<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251215,000100,1.1736,1.1737,1.1736,1.1737
EURUSD,20251215,000200,1.1737,1.1737,1.1735,1.1736
EURUSD,20251215,000300,1.1735,1.1736,1.1735,1.1735
EURUSD,20251215,000400,1.1735,1.1736,1.1735,1.1736
EURUSD,20251215,000500,1.1736,1.1737,1.1736,1.1737
EURUSD,20251215,000600,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,000700,1.1736,1.1737,1.1736,1.1737
EURUSD,20251215,000800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,000900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,001000,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,001100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,001200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,001300,1.1738,1.1738,1.1737,1.1737
EURUSD,20251215,001400,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,001500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,001600,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,001700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251215,001800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,001900,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,002000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,002100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,002200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,002300,1.1739,1.1739,1.1738,1.1738
EURUSD,20251215,002400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,002500,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,002600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,002700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251215,002800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,002900,1.1738,1.1738,1.1737,1.1737
EURUSD,20251215,003000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,003100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,003200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,003300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,003400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,003500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,003600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,003700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,003800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,003900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,004000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,004100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,004200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,004300,1.1738,1.1738,1.1736,1.1736
EURUSD,20251215,004400,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,004500,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,004600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,004700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,004800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,004900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,005000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,005100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,005200,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,005300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,005400,1.1739,1.1739,1.1737,1.1737
EURUSD,20251215,005500,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,005600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,005700,1.1737,1.1737,1.1736,1.1736
EURUSD,20251215,005800,1.1736,1.1736,1.1735,1.1735
EURUSD,20251215,005900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251215,010000,1.1735,1.1736,1.1735,1.1736
EURUSD,20251215,010100,1.1736,1.1736,1.1735,1.1735
EURUSD,20251215,010200,1.1735,1.1735,1.1734,1.1734
EURUSD,20251215,010300,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,010400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,010500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,010600,1.1734,1.1735,1.1734,1.1735
EURUSD,20251215,010700,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,010800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,010900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,011000,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,011100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,011200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,011300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,011400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,011500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,011600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,011700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251215,011800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251215,011900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,012000,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,012100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,012200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,012300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,012400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,012500,1.1729,1.1729,1.1728,1.1728
EURUSD,20251215,012600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,012700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,012800,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,012900,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,013000,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,013100,1.1727,1.1727,1.1727,1.1727
EURUSD,20251215,013200,1.1727,1.1728,1.1727,1.1728
EURUSD,20251215,013300,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,013400,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,013500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,013600,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,013700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,013800,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,013900,1.1728,1.1729,1.1728,1.1729
EURUSD,20251215,014000,1.1729,1.1730,1.1729,1.1730
EURUSD,20251215,014100,1.1730,1.1730,1.1729,1.1729
EURUSD,20251215,014200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,014300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,014400,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,014500,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,014600,1.1729,1.1730,1.1729,1.1730
EURUSD,20251215,014700,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,014800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,014900,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,015000,1.1730,1.1730,1.1729,1.1729
EURUSD,20251215,015100,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,015200,1.1729,1.1730,1.1729,1.1730
EURUSD,20251215,015300,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,015400,1.1730,1.1731,1.1730,1.1731
EURUSD,20251215,015500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,015600,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,015700,1.1730,1.1731,1.1730,1.1731
EURUSD,20251215,015800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,015900,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,020000,1.1732,1.1733,1.1732,1.1732
EURUSD,20251215,020100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,020200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,020300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,020400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,020500,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,020600,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,020700,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,020800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,020900,1.1731,1.1731,1.1730,1.1730
EURUSD,20251215,021000,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,021100,1.1730,1.1730,1.1729,1.1729
EURUSD,20251215,021200,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,021300,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,021400,1.1729,1.1729,1.1728,1.1728
EURUSD,20251215,021500,1.1728,1.1729,1.1728,1.1729
EURUSD,20251215,021600,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,021700,1.1730,1.1731,1.1730,1.1731
EURUSD,20251215,021800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251215,021900,1.1729,1.1729,1.1729,1.1729
EURUSD,20251215,022000,1.1729,1.1729,1.1728,1.1728
EURUSD,20251215,022100,1.1729,1.1730,1.1729,1.1730
EURUSD,20251215,022200,1.1730,1.1730,1.1729,1.1729
EURUSD,20251215,022300,1.1729,1.1730,1.1729,1.1730
EURUSD,20251215,022400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,022500,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,022600,1.1730,1.1731,1.1730,1.1731
EURUSD,20251215,022700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,022800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,022900,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,023000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,023100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,023200,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,023300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,023400,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,023500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,023600,1.1733,1.1734,1.1733,1.1734
EURUSD,20251215,023700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,023800,1.1734,1.1735,1.1734,1.1735
EURUSD,20251215,023900,1.1735,1.1735,1.1735,1.1735
EURUSD,20251215,024000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,024100,1.1735,1.1736,1.1735,1.1736
EURUSD,20251215,024200,1.1736,1.1736,1.1735,1.1736
EURUSD,20251215,024300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,024400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,024500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,024600,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,024700,1.1737,1.1737,1.1736,1.1737
EURUSD,20251215,024800,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,024900,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,025000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,025100,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,025200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,025300,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,025400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,025500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,025600,1.1740,1.1741,1.1740,1.1740
EURUSD,20251215,025700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,025800,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,025900,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,030000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,030100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,030200,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,030300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,030400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,030500,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,030600,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,030700,1.1739,1.1739,1.1738,1.1738
EURUSD,20251215,030800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,030900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,031000,1.1739,1.1740,1.1739,1.1739
EURUSD,20251215,031100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,031200,1.1738,1.1738,1.1736,1.1736
EURUSD,20251215,031300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,031400,1.1736,1.1738,1.1736,1.1738
EURUSD,20251215,031500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,031600,1.1738,1.1738,1.1737,1.1737
EURUSD,20251215,031700,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,031800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,031900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,032000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,032100,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,032200,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,032300,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,032400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,032500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,032600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,032700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,032800,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,032900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,033000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,033100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,033200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,033300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,033400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,033500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,033600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,033700,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,033800,1.1739,1.1739,1.1738,1.1738
EURUSD,20251215,033900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,034000,1.1738,1.1740,1.1738,1.1740
EURUSD,20251215,034100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,034200,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,034300,1.1740,1.1740,1.1739,1.1740
EURUSD,20251215,034400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,034500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,034600,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,034700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,034800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,034900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,035000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,035100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,035200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,035300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,035400,1.1742,1.1743,1.1742,1.1742
EURUSD,20251215,035500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,035600,1.1742,1.1742,1.1740,1.1740
EURUSD,20251215,035700,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,035800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,035900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,040000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,040100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,040200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,040300,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,040400,1.1741,1.1742,1.1741,1.1742
EURUSD,20251215,040500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,040600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,040700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,040800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,040900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,041000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,041100,1.1743,1.1743,1.1742,1.1742
EURUSD,20251215,041200,1.1742,1.1742,1.1741,1.1741
EURUSD,20251215,041300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,041400,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,041500,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,041600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,041700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,041800,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,041900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,042000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,042100,1.1738,1.1738,1.1737,1.1737
EURUSD,20251215,042200,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,042300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,042400,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,042500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,042600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,042700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,042800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,042900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,043000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,043100,1.1737,1.1737,1.1736,1.1736
EURUSD,20251215,043200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,043300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,043400,1.1736,1.1736,1.1735,1.1735
EURUSD,20251215,043500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251215,043600,1.1735,1.1736,1.1735,1.1736
EURUSD,20251215,043700,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,043800,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,043900,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,044000,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,044100,1.1736,1.1736,1.1735,1.1735
EURUSD,20251215,044200,1.1736,1.1736,1.1735,1.1735
EURUSD,20251215,044300,1.1735,1.1735,1.1735,1.1735
EURUSD,20251215,044400,1.1734,1.1735,1.1734,1.1735
EURUSD,20251215,044500,1.1735,1.1735,1.1735,1.1735
EURUSD,20251215,044600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,044700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,044800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,044900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,045000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,045100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,045200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,045300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,045400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,045500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,045600,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,045700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,045800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,045900,1.1733,1.1734,1.1733,1.1733
EURUSD,20251215,050000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,050100,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,050200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,050300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,050400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,050500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,050600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,050700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,050800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,050900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,051000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,051100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,051200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,051300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,051400,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,051500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,051600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,051700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,051800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,051900,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,052000,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,052100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,052200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,052300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,052400,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,052500,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,052600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,052700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,052800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,052900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,053000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,053100,1.1733,1.1734,1.1733,1.1734
EURUSD,20251215,053200,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,053300,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,053400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,053500,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,053600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,053700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,053800,1.1733,1.1734,1.1733,1.1734
EURUSD,20251215,053900,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,054000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,054100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,054200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,054300,1.1733,1.1734,1.1733,1.1734
EURUSD,20251215,054400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,054500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,054600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,054700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,054800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,054900,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,055000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,055100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,055200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,055300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,055400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,055500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,055600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,055700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,055800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,055900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,060000,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,060100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,060200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,060300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,060400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,060500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,060600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,060700,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,060800,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,060900,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,061000,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,061100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,061200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,061300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,061400,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,061500,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,061600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,061700,1.1733,1.1733,1.1731,1.1732
EURUSD,20251215,061800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,061900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,062000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,062100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,062200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,062300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,062400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,062500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,062600,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,062700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,062800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,062900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,063000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,063100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,063200,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,063300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,063400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,063500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,063600,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,063700,1.1732,1.1733,1.1732,1.1732
EURUSD,20251215,063800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,063900,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,064000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,064100,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,064200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,064300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,064400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,064500,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,064600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,064700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,064800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,064900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,065000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,065100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,065200,1.1732,1.1733,1.1732,1.1732
EURUSD,20251215,065300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,065400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,065500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,065600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,065700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,065800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,065900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251215,070000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,070100,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,070200,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,070300,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,070400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,070500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,070600,1.1731,1.1732,1.1731,1.1731
EURUSD,20251215,070700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251215,070800,1.1730,1.1730,1.1729,1.1729
EURUSD,20251215,070900,1.1730,1.1731,1.1730,1.1730
EURUSD,20251215,071000,1.1730,1.1731,1.1730,1.1731
EURUSD,20251215,071100,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,071200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,071300,1.1733,1.1733,1.1731,1.1731
EURUSD,20251215,071400,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,071500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,071600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,071700,1.1732,1.1733,1.1732,1.1732
EURUSD,20251215,071800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,071900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,072000,1.1733,1.1734,1.1733,1.1734
EURUSD,20251215,072100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,072200,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,072300,1.1733,1.1733,1.1731,1.1731
EURUSD,20251215,072400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,072500,1.1732,1.1732,1.1730,1.1730
EURUSD,20251215,072600,1.1729,1.1730,1.1728,1.1730
EURUSD,20251215,072700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251215,072800,1.1730,1.1732,1.1730,1.1732
EURUSD,20251215,072900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,073000,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,073100,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,073200,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,073300,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,073400,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,073500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,073600,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,073700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,073800,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,073900,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,074000,1.1732,1.1732,1.1730,1.1730
EURUSD,20251215,074100,1.1730,1.1731,1.1730,1.1731
EURUSD,20251215,074200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,074300,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,074400,1.1730,1.1731,1.1730,1.1731
EURUSD,20251215,074500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,074600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,074700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,074800,1.1732,1.1733,1.1731,1.1731
EURUSD,20251215,074900,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,075000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,075100,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,075200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,075300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,075400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,075500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,075600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,075700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,075800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,075900,1.1734,1.1735,1.1734,1.1734
EURUSD,20251215,080000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,080100,1.1735,1.1736,1.1735,1.1736
EURUSD,20251215,080200,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,080300,1.1736,1.1736,1.1734,1.1734
EURUSD,20251215,080400,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,080500,1.1733,1.1733,1.1731,1.1732
EURUSD,20251215,080600,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,080700,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,080800,1.1731,1.1731,1.1730,1.1731
EURUSD,20251215,080900,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,081000,1.1731,1.1731,1.1730,1.1731
EURUSD,20251215,081100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,081200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,081300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,081400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,081500,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,081600,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,081700,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,081800,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,081900,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,082000,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,082100,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,082200,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,082300,1.1732,1.1734,1.1732,1.1734
EURUSD,20251215,082400,1.1735,1.1735,1.1734,1.1734
EURUSD,20251215,082500,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,082600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,082700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,082800,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,082900,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,083000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,083100,1.1733,1.1733,1.1731,1.1731
EURUSD,20251215,083200,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,083300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,083400,1.1732,1.1732,1.1731,1.1732
EURUSD,20251215,083500,1.1733,1.1734,1.1733,1.1734
EURUSD,20251215,083600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,083700,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,083800,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,083900,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,084000,1.1733,1.1733,1.1732,1.1732
EURUSD,20251215,084100,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,084200,1.1731,1.1731,1.1730,1.1731
EURUSD,20251215,084300,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,084400,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,084500,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,084600,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,084700,1.1731,1.1731,1.1730,1.1730
EURUSD,20251215,084800,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,084900,1.1730,1.1732,1.1730,1.1732
EURUSD,20251215,085000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,085100,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,085200,1.1730,1.1730,1.1729,1.1729
EURUSD,20251215,085300,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,085400,1.1730,1.1730,1.1729,1.1729
EURUSD,20251215,085500,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,085600,1.1728,1.1728,1.1727,1.1728
EURUSD,20251215,085700,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,085800,1.1728,1.1728,1.1727,1.1727
EURUSD,20251215,085900,1.1728,1.1728,1.1727,1.1727
EURUSD,20251215,090000,1.1727,1.1727,1.1727,1.1727
EURUSD,20251215,090100,1.1727,1.1728,1.1727,1.1728
EURUSD,20251215,090200,1.1728,1.1728,1.1728,1.1728
EURUSD,20251215,090300,1.1727,1.1727,1.1726,1.1726
EURUSD,20251215,090400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251215,090500,1.1727,1.1727,1.1727,1.1727
EURUSD,20251215,090600,1.1727,1.1728,1.1727,1.1728
EURUSD,20251215,090700,1.1728,1.1728,1.1727,1.1727
EURUSD,20251215,090800,1.1727,1.1727,1.1727,1.1727
EURUSD,20251215,090900,1.1727,1.1728,1.1727,1.1728
EURUSD,20251215,091000,1.1729,1.1729,1.1728,1.1728
EURUSD,20251215,091100,1.1727,1.1728,1.1727,1.1728
EURUSD,20251215,091200,1.1728,1.1728,1.1727,1.1727
EURUSD,20251215,091300,1.1727,1.1727,1.1726,1.1726
EURUSD,20251215,091400,1.1726,1.1726,1.1726,1.1726
EURUSD,20251215,091500,1.1725,1.1729,1.1725,1.1729
EURUSD,20251215,091600,1.1728,1.1731,1.1728,1.1731
EURUSD,20251215,091700,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,091800,1.1731,1.1731,1.1731,1.1731
EURUSD,20251215,091900,1.1732,1.1732,1.1731,1.1732
EURUSD,20251215,092000,1.1732,1.1732,1.1731,1.1732
EURUSD,20251215,092100,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,092200,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,092300,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,092400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,092500,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,092600,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,092700,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,092800,1.1730,1.1730,1.1729,1.1730
EURUSD,20251215,092900,1.1731,1.1732,1.1731,1.1731
EURUSD,20251215,093000,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,093100,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,093200,1.1733,1.1735,1.1733,1.1735
EURUSD,20251215,093300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,093400,1.1736,1.1737,1.1736,1.1737
EURUSD,20251215,093500,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,093600,1.1736,1.1736,1.1733,1.1733
EURUSD,20251215,093700,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,093800,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,093900,1.1733,1.1734,1.1733,1.1734
EURUSD,20251215,094000,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,094100,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,094200,1.1735,1.1736,1.1735,1.1736
EURUSD,20251215,094300,1.1736,1.1736,1.1736,1.1736
EURUSD,20251215,094400,1.1736,1.1736,1.1735,1.1735
EURUSD,20251215,094500,1.1735,1.1735,1.1734,1.1734
EURUSD,20251215,094600,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,094700,1.1734,1.1734,1.1734,1.1734
EURUSD,20251215,094800,1.1734,1.1734,1.1733,1.1734
EURUSD,20251215,094900,1.1733,1.1733,1.1732,1.1733
EURUSD,20251215,095000,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,095100,1.1734,1.1734,1.1733,1.1734
EURUSD,20251215,095200,1.1735,1.1735,1.1735,1.1735
EURUSD,20251215,095300,1.1735,1.1735,1.1734,1.1734
EURUSD,20251215,095400,1.1733,1.1733,1.1732,1.1733
EURUSD,20251215,095500,1.1733,1.1733,1.1733,1.1733
EURUSD,20251215,095600,1.1732,1.1733,1.1732,1.1733
EURUSD,20251215,095700,1.1733,1.1734,1.1733,1.1734
EURUSD,20251215,095800,1.1733,1.1733,1.1731,1.1731
EURUSD,20251215,095900,1.1732,1.1732,1.1731,1.1731
EURUSD,20251215,100000,1.1731,1.1731,1.1730,1.1730
EURUSD,20251215,100100,1.1729,1.1730,1.1729,1.1730
EURUSD,20251215,100200,1.1730,1.1730,1.1730,1.1730
EURUSD,20251215,100300,1.1731,1.1732,1.1731,1.1732
EURUSD,20251215,100400,1.1732,1.1732,1.1732,1.1732
EURUSD,20251215,100500,1.1732,1.1734,1.1732,1.1734
EURUSD,20251215,100600,1.1734,1.1734,1.1733,1.1733
EURUSD,20251215,100700,1.1734,1.1735,1.1734,1.1735
EURUSD,20251215,100800,1.1736,1.1737,1.1736,1.1737
EURUSD,20251215,100900,1.1738,1.1738,1.1737,1.1738
EURUSD,20251215,101000,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,101100,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,101200,1.1738,1.1738,1.1737,1.1738
EURUSD,20251215,101300,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,101400,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,101500,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,101600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,101700,1.1740,1.1741,1.1740,1.1740
EURUSD,20251215,101800,1.1739,1.1740,1.1739,1.1739
EURUSD,20251215,101900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,102000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,102100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,102200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251215,102300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,102400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,102500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,102600,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,102700,1.1740,1.1740,1.1739,1.1740
EURUSD,20251215,102800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,102900,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,103000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,103100,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,103200,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,103300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,103400,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,103500,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,103600,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,103700,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,103800,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,103900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,104000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,104100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,104200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,104300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,104400,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,104500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,104600,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,104700,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,104800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,104900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,105000,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,105100,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,105200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,105300,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,105400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,105500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,105600,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,105700,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,105800,1.1741,1.1742,1.1741,1.1742
EURUSD,20251215,105900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,110000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,110100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,110200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,110300,1.1741,1.1742,1.1741,1.1742
EURUSD,20251215,110400,1.1742,1.1742,1.1741,1.1741
EURUSD,20251215,110500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,110600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,110700,1.1741,1.1742,1.1741,1.1742
EURUSD,20251215,110800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,110900,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,111000,1.1742,1.1743,1.1742,1.1743
EURUSD,20251215,111100,1.1743,1.1743,1.1741,1.1741
EURUSD,20251215,111200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,111300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,111400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,111500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,111600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,111700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,111800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,111900,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,112000,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,112100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,112200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,112300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,112400,1.1741,1.1742,1.1741,1.1742
EURUSD,20251215,112500,1.1743,1.1744,1.1743,1.1744
EURUSD,20251215,112600,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,112700,1.1743,1.1744,1.1743,1.1744
EURUSD,20251215,112800,1.1743,1.1745,1.1743,1.1745
EURUSD,20251215,112900,1.1745,1.1745,1.1744,1.1744
EURUSD,20251215,113000,1.1743,1.1743,1.1742,1.1742
EURUSD,20251215,113100,1.1742,1.1742,1.1740,1.1740
EURUSD,20251215,113200,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,113300,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,113400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,113500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,113600,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,113700,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,113800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,113900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,114000,1.1738,1.1740,1.1738,1.1739
EURUSD,20251215,114100,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,114200,1.1741,1.1742,1.1741,1.1742
EURUSD,20251215,114300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,114400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,114500,1.1741,1.1741,1.1740,1.1741
EURUSD,20251215,114600,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,114700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,114800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,114900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,115000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,115100,1.1742,1.1742,1.1741,1.1741
EURUSD,20251215,115200,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,115300,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,115400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,115500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,115600,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,115700,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,115800,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,115900,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,120000,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,120100,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,120200,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,120300,1.1741,1.1742,1.1741,1.1742
EURUSD,20251215,120400,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,120500,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,120600,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,120700,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,120800,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,120900,1.1742,1.1743,1.1742,1.1743
EURUSD,20251215,121000,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,121100,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,121200,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,121300,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,121400,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,121500,1.1743,1.1744,1.1743,1.1744
EURUSD,20251215,121600,1.1744,1.1745,1.1744,1.1745
EURUSD,20251215,121700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,121800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,121900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,122000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,122100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,122200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,122300,1.1746,1.1747,1.1746,1.1747
EURUSD,20251215,122400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,122500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,122600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,122700,1.1747,1.1747,1.1746,1.1746
EURUSD,20251215,122800,1.1746,1.1746,1.1745,1.1745
EURUSD,20251215,122900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,123000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,123100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,123200,1.1746,1.1746,1.1745,1.1745
EURUSD,20251215,123300,1.1745,1.1746,1.1745,1.1746
EURUSD,20251215,123400,1.1746,1.1747,1.1746,1.1746
EURUSD,20251215,123500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,123600,1.1745,1.1746,1.1745,1.1746
EURUSD,20251215,123700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,123800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,123900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,124000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,124100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,124200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,124300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,124400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,124500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,124600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,124700,1.1747,1.1747,1.1746,1.1746
EURUSD,20251215,124800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,124900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,125000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,125100,1.1745,1.1745,1.1744,1.1745
EURUSD,20251215,125200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,125300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,125400,1.1745,1.1748,1.1745,1.1748
EURUSD,20251215,125500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,125600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,125700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,125800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,125900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,130000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,130100,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,130200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,130300,1.1748,1.1749,1.1748,1.1748
EURUSD,20251215,130400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,130500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,130600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,130700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,130800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,130900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,131000,1.1748,1.1750,1.1748,1.1750
EURUSD,20251215,131100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,131200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,131300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251215,131400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,131500,1.1750,1.1750,1.1749,1.1749
EURUSD,20251215,131600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,131700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,131800,1.1750,1.1751,1.1750,1.1751
EURUSD,20251215,131900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,132000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,132100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,132200,1.1751,1.1752,1.1751,1.1752
EURUSD,20251215,132300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,132400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,132500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,132600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,132700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,132800,1.1751,1.1752,1.1751,1.1752
EURUSD,20251215,132900,1.1752,1.1753,1.1752,1.1753
EURUSD,20251215,133000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,133100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,133200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,133300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,133400,1.1752,1.1752,1.1751,1.1751
EURUSD,20251215,133500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,133600,1.1752,1.1753,1.1752,1.1753
EURUSD,20251215,133700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,133800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,133900,1.1753,1.1754,1.1753,1.1754
EURUSD,20251215,134000,1.1754,1.1754,1.1753,1.1753
EURUSD,20251215,134100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,134200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,134300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,134400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,134500,1.1752,1.1753,1.1752,1.1753
EURUSD,20251215,134600,1.1753,1.1754,1.1753,1.1754
EURUSD,20251215,134700,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,134800,1.1754,1.1754,1.1753,1.1753
EURUSD,20251215,134900,1.1753,1.1754,1.1753,1.1754
EURUSD,20251215,135000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,135100,1.1754,1.1756,1.1754,1.1756
EURUSD,20251215,135200,1.1756,1.1757,1.1756,1.1757
EURUSD,20251215,135300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251215,135400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251215,135500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251215,135600,1.1756,1.1756,1.1754,1.1754
EURUSD,20251215,135700,1.1753,1.1753,1.1752,1.1752
EURUSD,20251215,135800,1.1752,1.1752,1.1751,1.1752
EURUSD,20251215,135900,1.1752,1.1752,1.1751,1.1751
EURUSD,20251215,140000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,140100,1.1752,1.1753,1.1752,1.1753
EURUSD,20251215,140200,1.1753,1.1754,1.1753,1.1754
EURUSD,20251215,140300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,140400,1.1753,1.1754,1.1753,1.1754
EURUSD,20251215,140500,1.1754,1.1754,1.1753,1.1753
EURUSD,20251215,140600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,140700,1.1753,1.1753,1.1752,1.1752
EURUSD,20251215,140800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,140900,1.1752,1.1752,1.1751,1.1751
EURUSD,20251215,141000,1.1751,1.1752,1.1751,1.1752
EURUSD,20251215,141100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,141200,1.1752,1.1752,1.1751,1.1752
EURUSD,20251215,141300,1.1752,1.1753,1.1752,1.1752
EURUSD,20251215,141400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,141500,1.1753,1.1755,1.1753,1.1755
EURUSD,20251215,141600,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,141700,1.1754,1.1754,1.1753,1.1753
EURUSD,20251215,141800,1.1753,1.1753,1.1751,1.1751
EURUSD,20251215,141900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,142000,1.1752,1.1753,1.1752,1.1753
EURUSD,20251215,142100,1.1753,1.1754,1.1753,1.1753
EURUSD,20251215,142200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,142300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,142400,1.1753,1.1754,1.1753,1.1754
EURUSD,20251215,142500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,142600,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,142700,1.1754,1.1754,1.1753,1.1753
EURUSD,20251215,142800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,142900,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,143000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,143100,1.1754,1.1756,1.1754,1.1756
EURUSD,20251215,143200,1.1756,1.1757,1.1756,1.1757
EURUSD,20251215,143300,1.1757,1.1757,1.1756,1.1756
EURUSD,20251215,143400,1.1756,1.1757,1.1755,1.1757
EURUSD,20251215,143500,1.1757,1.1758,1.1757,1.1758
EURUSD,20251215,143600,1.1758,1.1758,1.1756,1.1756
EURUSD,20251215,143700,1.1756,1.1757,1.1756,1.1757
EURUSD,20251215,143800,1.1757,1.1757,1.1756,1.1756
EURUSD,20251215,143900,1.1757,1.1757,1.1756,1.1757
EURUSD,20251215,144000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251215,144100,1.1757,1.1757,1.1757,1.1757
EURUSD,20251215,144200,1.1757,1.1757,1.1755,1.1755
EURUSD,20251215,144300,1.1755,1.1755,1.1754,1.1754
EURUSD,20251215,144400,1.1754,1.1755,1.1754,1.1754
EURUSD,20251215,144500,1.1754,1.1755,1.1754,1.1755
EURUSD,20251215,144600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251215,144700,1.1755,1.1756,1.1755,1.1755
EURUSD,20251215,144800,1.1755,1.1756,1.1755,1.1756
EURUSD,20251215,144900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251215,145000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251215,145100,1.1756,1.1756,1.1755,1.1755
EURUSD,20251215,145200,1.1755,1.1755,1.1754,1.1754
EURUSD,20251215,145300,1.1753,1.1753,1.1752,1.1752
EURUSD,20251215,145400,1.1752,1.1752,1.1750,1.1750
EURUSD,20251215,145500,1.1750,1.1750,1.1748,1.1748
EURUSD,20251215,145600,1.1748,1.1748,1.1747,1.1747
EURUSD,20251215,145700,1.1746,1.1747,1.1746,1.1747
EURUSD,20251215,145800,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,145900,1.1748,1.1748,1.1747,1.1748
EURUSD,20251215,150000,1.1748,1.1748,1.1746,1.1746
EURUSD,20251215,150100,1.1745,1.1745,1.1743,1.1743
EURUSD,20251215,150200,1.1743,1.1744,1.1743,1.1744
EURUSD,20251215,150300,1.1744,1.1745,1.1744,1.1745
EURUSD,20251215,150400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,150500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,150600,1.1745,1.1746,1.1745,1.1745
EURUSD,20251215,150700,1.1744,1.1744,1.1743,1.1743
EURUSD,20251215,150800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,150900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,151000,1.1744,1.1744,1.1743,1.1744
EURUSD,20251215,151100,1.1744,1.1744,1.1743,1.1744
EURUSD,20251215,151200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,151300,1.1745,1.1746,1.1745,1.1746
EURUSD,20251215,151400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,151500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,151600,1.1745,1.1745,1.1744,1.1745
EURUSD,20251215,151700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,151800,1.1745,1.1746,1.1745,1.1746
EURUSD,20251215,151900,1.1746,1.1747,1.1746,1.1747
EURUSD,20251215,152000,1.1747,1.1747,1.1746,1.1746
EURUSD,20251215,152100,1.1745,1.1745,1.1744,1.1744
EURUSD,20251215,152200,1.1744,1.1745,1.1744,1.1745
EURUSD,20251215,152300,1.1745,1.1746,1.1745,1.1745
EURUSD,20251215,152400,1.1745,1.1745,1.1744,1.1744
EURUSD,20251215,152500,1.1744,1.1746,1.1744,1.1746
EURUSD,20251215,152600,1.1746,1.1747,1.1746,1.1747
EURUSD,20251215,152700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,152800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,152900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,153000,1.1748,1.1749,1.1748,1.1749
EURUSD,20251215,153100,1.1750,1.1751,1.1750,1.1750
EURUSD,20251215,153200,1.1751,1.1751,1.1750,1.1750
EURUSD,20251215,153300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251215,153400,1.1751,1.1753,1.1751,1.1753
EURUSD,20251215,153500,1.1752,1.1753,1.1752,1.1753
EURUSD,20251215,153600,1.1753,1.1753,1.1752,1.1752
EURUSD,20251215,153700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,153800,1.1753,1.1756,1.1753,1.1756
EURUSD,20251215,153900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251215,154000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251215,154100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,154200,1.1754,1.1756,1.1754,1.1756
EURUSD,20251215,154300,1.1756,1.1756,1.1755,1.1756
EURUSD,20251215,154400,1.1756,1.1757,1.1756,1.1757
EURUSD,20251215,154500,1.1757,1.1757,1.1756,1.1756
EURUSD,20251215,154600,1.1756,1.1757,1.1756,1.1757
EURUSD,20251215,154700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251215,154800,1.1757,1.1758,1.1757,1.1758
EURUSD,20251215,154900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251215,155000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251215,155100,1.1757,1.1758,1.1757,1.1758
EURUSD,20251215,155200,1.1758,1.1758,1.1757,1.1757
EURUSD,20251215,155300,1.1758,1.1758,1.1757,1.1757
EURUSD,20251215,155400,1.1757,1.1757,1.1756,1.1756
EURUSD,20251215,155500,1.1756,1.1758,1.1756,1.1758
EURUSD,20251215,155600,1.1758,1.1759,1.1758,1.1759
EURUSD,20251215,155700,1.1760,1.1761,1.1760,1.1761
EURUSD,20251215,155800,1.1761,1.1761,1.1761,1.1761
EURUSD,20251215,155900,1.1761,1.1762,1.1761,1.1761
EURUSD,20251215,160000,1.1761,1.1762,1.1761,1.1762
EURUSD,20251215,160100,1.1763,1.1763,1.1762,1.1762
EURUSD,20251215,160200,1.1762,1.1763,1.1762,1.1762
EURUSD,20251215,160300,1.1763,1.1766,1.1763,1.1765
EURUSD,20251215,160400,1.1764,1.1765,1.1764,1.1764
EURUSD,20251215,160500,1.1765,1.1765,1.1765,1.1765
EURUSD,20251215,160600,1.1765,1.1766,1.1765,1.1766
EURUSD,20251215,160700,1.1766,1.1767,1.1766,1.1767
EURUSD,20251215,160800,1.1767,1.1767,1.1765,1.1765
EURUSD,20251215,160900,1.1765,1.1765,1.1765,1.1765
EURUSD,20251215,161000,1.1765,1.1765,1.1762,1.1762
EURUSD,20251215,161100,1.1763,1.1764,1.1763,1.1764
EURUSD,20251215,161200,1.1764,1.1764,1.1761,1.1761
EURUSD,20251215,161300,1.1761,1.1761,1.1761,1.1761
EURUSD,20251215,161400,1.1762,1.1764,1.1762,1.1763
EURUSD,20251215,161500,1.1763,1.1763,1.1762,1.1762
EURUSD,20251215,161600,1.1763,1.1764,1.1763,1.1764
EURUSD,20251215,161700,1.1763,1.1763,1.1763,1.1763
EURUSD,20251215,161800,1.1763,1.1764,1.1763,1.1763
EURUSD,20251215,161900,1.1763,1.1764,1.1763,1.1764
EURUSD,20251215,162000,1.1764,1.1765,1.1760,1.1760
EURUSD,20251215,162100,1.1759,1.1760,1.1755,1.1759
EURUSD,20251215,162200,1.1758,1.1763,1.1758,1.1762
EURUSD,20251215,162300,1.1763,1.1764,1.1762,1.1764
EURUSD,20251215,162400,1.1764,1.1766,1.1764,1.1766
EURUSD,20251215,162500,1.1767,1.1767,1.1766,1.1766
EURUSD,20251215,162600,1.1765,1.1766,1.1763,1.1763
EURUSD,20251215,162700,1.1762,1.1763,1.1762,1.1762
EURUSD,20251215,162800,1.1761,1.1762,1.1758,1.1758
EURUSD,20251215,162900,1.1757,1.1757,1.1756,1.1756
EURUSD,20251215,163000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251215,163100,1.1757,1.1758,1.1755,1.1755
EURUSD,20251215,163200,1.1756,1.1759,1.1755,1.1759
EURUSD,20251215,163300,1.1759,1.1760,1.1759,1.1760
EURUSD,20251215,163400,1.1760,1.1761,1.1760,1.1760
EURUSD,20251215,163500,1.1761,1.1761,1.1759,1.1759
EURUSD,20251215,163600,1.1759,1.1761,1.1759,1.1760
EURUSD,20251215,163700,1.1760,1.1760,1.1759,1.1759
EURUSD,20251215,163800,1.1759,1.1759,1.1758,1.1758
EURUSD,20251215,163900,1.1758,1.1758,1.1757,1.1758
EURUSD,20251215,164000,1.1758,1.1759,1.1757,1.1757
EURUSD,20251215,164100,1.1756,1.1757,1.1754,1.1754
EURUSD,20251215,164200,1.1755,1.1756,1.1755,1.1756
EURUSD,20251215,164300,1.1757,1.1758,1.1757,1.1757
EURUSD,20251215,164400,1.1758,1.1759,1.1758,1.1759
EURUSD,20251215,164500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251215,164600,1.1759,1.1760,1.1759,1.1760
EURUSD,20251215,164700,1.1760,1.1760,1.1758,1.1758
EURUSD,20251215,164800,1.1758,1.1758,1.1757,1.1758
EURUSD,20251215,164900,1.1758,1.1759,1.1758,1.1759
EURUSD,20251215,165000,1.1759,1.1761,1.1759,1.1761
EURUSD,20251215,165100,1.1761,1.1762,1.1761,1.1762
EURUSD,20251215,165200,1.1761,1.1761,1.1761,1.1761
EURUSD,20251215,165300,1.1761,1.1761,1.1760,1.1760
EURUSD,20251215,165400,1.1759,1.1761,1.1759,1.1760
EURUSD,20251215,165500,1.1761,1.1764,1.1761,1.1761
EURUSD,20251215,165600,1.1762,1.1762,1.1761,1.1761
EURUSD,20251215,165700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251215,165800,1.1761,1.1761,1.1760,1.1761
EURUSD,20251215,165900,1.1760,1.1761,1.1760,1.1761
EURUSD,20251215,170000,1.1761,1.1762,1.1761,1.1762
EURUSD,20251215,170100,1.1761,1.1761,1.1761,1.1761
EURUSD,20251215,170200,1.1760,1.1761,1.1760,1.1760
EURUSD,20251215,170300,1.1761,1.1761,1.1761,1.1761
EURUSD,20251215,170400,1.1760,1.1760,1.1758,1.1758
EURUSD,20251215,170500,1.1758,1.1759,1.1758,1.1758
EURUSD,20251215,170600,1.1758,1.1759,1.1758,1.1759
EURUSD,20251215,170700,1.1759,1.1759,1.1758,1.1758
EURUSD,20251215,170800,1.1758,1.1760,1.1758,1.1759
EURUSD,20251215,170900,1.1759,1.1759,1.1759,1.1759
EURUSD,20251215,171000,1.1758,1.1758,1.1758,1.1758
EURUSD,20251215,171100,1.1758,1.1759,1.1758,1.1758
EURUSD,20251215,171200,1.1758,1.1759,1.1758,1.1759
EURUSD,20251215,171300,1.1759,1.1759,1.1759,1.1759
EURUSD,20251215,171400,1.1759,1.1759,1.1759,1.1759
EURUSD,20251215,171500,1.1759,1.1759,1.1759,1.1759
EURUSD,20251215,171600,1.1760,1.1761,1.1760,1.1761
EURUSD,20251215,171700,1.1760,1.1761,1.1760,1.1761
EURUSD,20251215,171800,1.1761,1.1761,1.1760,1.1760
EURUSD,20251215,171900,1.1760,1.1760,1.1760,1.1760
EURUSD,20251215,172000,1.1761,1.1761,1.1761,1.1761
EURUSD,20251215,172100,1.1761,1.1763,1.1761,1.1763
EURUSD,20251215,172200,1.1762,1.1762,1.1761,1.1762
EURUSD,20251215,172300,1.1762,1.1762,1.1761,1.1761
EURUSD,20251215,172400,1.1761,1.1761,1.1760,1.1760
EURUSD,20251215,172500,1.1760,1.1760,1.1759,1.1759
EURUSD,20251215,172600,1.1760,1.1760,1.1760,1.1760
EURUSD,20251215,172700,1.1759,1.1759,1.1759,1.1759
EURUSD,20251215,172800,1.1759,1.1759,1.1759,1.1759
EURUSD,20251215,172900,1.1759,1.1759,1.1758,1.1758
EURUSD,20251215,173000,1.1759,1.1759,1.1758,1.1758
EURUSD,20251215,173100,1.1757,1.1757,1.1757,1.1757
EURUSD,20251215,173200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251215,173300,1.1757,1.1757,1.1755,1.1756
EURUSD,20251215,173400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251215,173500,1.1756,1.1756,1.1754,1.1754
EURUSD,20251215,173600,1.1753,1.1754,1.1753,1.1754
EURUSD,20251215,173700,1.1753,1.1753,1.1752,1.1752
EURUSD,20251215,173800,1.1752,1.1752,1.1751,1.1752
EURUSD,20251215,173900,1.1753,1.1753,1.1751,1.1751
EURUSD,20251215,174000,1.1751,1.1752,1.1751,1.1752
EURUSD,20251215,174100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,174200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,174300,1.1753,1.1753,1.1752,1.1752
EURUSD,20251215,174400,1.1751,1.1752,1.1751,1.1752
EURUSD,20251215,174500,1.1752,1.1753,1.1752,1.1753
EURUSD,20251215,174600,1.1753,1.1753,1.1752,1.1753
EURUSD,20251215,174700,1.1753,1.1753,1.1752,1.1753
EURUSD,20251215,174800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,174900,1.1753,1.1754,1.1753,1.1754
EURUSD,20251215,175000,1.1754,1.1754,1.1753,1.1754
EURUSD,20251215,175100,1.1754,1.1755,1.1754,1.1755
EURUSD,20251215,175200,1.1755,1.1755,1.1753,1.1753
EURUSD,20251215,175300,1.1754,1.1755,1.1754,1.1755
EURUSD,20251215,175400,1.1755,1.1755,1.1754,1.1754
EURUSD,20251215,175500,1.1754,1.1755,1.1754,1.1755
EURUSD,20251215,175600,1.1755,1.1756,1.1755,1.1756
EURUSD,20251215,175700,1.1756,1.1756,1.1755,1.1756
EURUSD,20251215,175800,1.1756,1.1757,1.1756,1.1757
EURUSD,20251215,175900,1.1757,1.1757,1.1755,1.1755
EURUSD,20251215,180000,1.1755,1.1755,1.1754,1.1754
EURUSD,20251215,180100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,180200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251215,180300,1.1754,1.1754,1.1753,1.1754
EURUSD,20251215,180400,1.1753,1.1753,1.1752,1.1752
EURUSD,20251215,180500,1.1752,1.1754,1.1752,1.1754
EURUSD,20251215,180600,1.1753,1.1754,1.1753,1.1753
EURUSD,20251215,180700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,180800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251215,180900,1.1753,1.1753,1.1752,1.1752
EURUSD,20251215,181000,1.1752,1.1752,1.1751,1.1751
EURUSD,20251215,181100,1.1751,1.1752,1.1751,1.1752
EURUSD,20251215,181200,1.1752,1.1754,1.1752,1.1753
EURUSD,20251215,181300,1.1754,1.1754,1.1753,1.1753
EURUSD,20251215,181400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,181500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,181600,1.1752,1.1752,1.1751,1.1751
EURUSD,20251215,181700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,181800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,181900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,182000,1.1750,1.1750,1.1749,1.1749
EURUSD,20251215,182100,1.1749,1.1750,1.1749,1.1750
EURUSD,20251215,182200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,182300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,182400,1.1750,1.1750,1.1748,1.1748
EURUSD,20251215,182500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,182600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,182700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,182800,1.1748,1.1748,1.1747,1.1747
EURUSD,20251215,182900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,183000,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,183100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,183200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,183300,1.1749,1.1750,1.1749,1.1750
EURUSD,20251215,183400,1.1750,1.1750,1.1749,1.1749
EURUSD,20251215,183500,1.1749,1.1749,1.1748,1.1748
EURUSD,20251215,183600,1.1748,1.1748,1.1747,1.1747
EURUSD,20251215,183700,1.1746,1.1746,1.1745,1.1745
EURUSD,20251215,183800,1.1745,1.1746,1.1745,1.1745
EURUSD,20251215,183900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,184000,1.1746,1.1747,1.1746,1.1747
EURUSD,20251215,184100,1.1747,1.1747,1.1746,1.1746
EURUSD,20251215,184200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,184300,1.1746,1.1747,1.1746,1.1746
EURUSD,20251215,184400,1.1746,1.1746,1.1745,1.1745
EURUSD,20251215,184500,1.1745,1.1745,1.1744,1.1745
EURUSD,20251215,184600,1.1745,1.1745,1.1744,1.1744
EURUSD,20251215,184700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,184800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,184900,1.1744,1.1745,1.1744,1.1745
EURUSD,20251215,185000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,185100,1.1746,1.1746,1.1745,1.1745
EURUSD,20251215,185200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,185300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,185400,1.1745,1.1745,1.1744,1.1744
EURUSD,20251215,185500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,185600,1.1744,1.1745,1.1744,1.1744
EURUSD,20251215,185700,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,185800,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,185900,1.1745,1.1745,1.1744,1.1744
EURUSD,20251215,190000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,190100,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,190200,1.1744,1.1744,1.1743,1.1743
EURUSD,20251215,190300,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,190400,1.1743,1.1744,1.1743,1.1744
EURUSD,20251215,190500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,190600,1.1744,1.1745,1.1744,1.1745
EURUSD,20251215,190700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,190800,1.1745,1.1746,1.1745,1.1745
EURUSD,20251215,190900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,191000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,191100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,191200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,191300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,191400,1.1745,1.1745,1.1744,1.1744
EURUSD,20251215,191500,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,191600,1.1743,1.1744,1.1743,1.1743
EURUSD,20251215,191700,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,191800,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,191900,1.1743,1.1743,1.1743,1.1743
EURUSD,20251215,192000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,192100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,192200,1.1742,1.1742,1.1741,1.1741
EURUSD,20251215,192300,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,192400,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,192500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,192600,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,192700,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,192800,1.1741,1.1741,1.1739,1.1739
EURUSD,20251215,192900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,193000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,193100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,193200,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,193300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,193400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,193500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,193600,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,193700,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,193800,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,193900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,194000,1.1740,1.1741,1.1740,1.1740
EURUSD,20251215,194100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,194200,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,194300,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,194400,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,194500,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,194600,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,194700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,194800,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,194900,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,195000,1.1739,1.1739,1.1738,1.1738
EURUSD,20251215,195100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,195200,1.1738,1.1739,1.1738,1.1739
EURUSD,20251215,195300,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,195400,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,195500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,195600,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,195700,1.1741,1.1742,1.1741,1.1742
EURUSD,20251215,195800,1.1742,1.1743,1.1742,1.1743
EURUSD,20251215,195900,1.1743,1.1743,1.1742,1.1742
EURUSD,20251215,200000,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,200100,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,200200,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,200300,1.1742,1.1742,1.1740,1.1740
EURUSD,20251215,200400,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,200500,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,200600,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,200700,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,200800,1.1741,1.1741,1.1740,1.1740
EURUSD,20251215,200900,1.1740,1.1740,1.1739,1.1739
EURUSD,20251215,201000,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,201100,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,201200,1.1739,1.1739,1.1738,1.1738
EURUSD,20251215,201300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,201400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,201500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,201600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,201700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,201800,1.1738,1.1738,1.1737,1.1737
EURUSD,20251215,201900,1.1737,1.1738,1.1737,1.1738
EURUSD,20251215,202000,1.1738,1.1738,1.1737,1.1738
EURUSD,20251215,202100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,202200,1.1738,1.1738,1.1737,1.1737
EURUSD,20251215,202300,1.1737,1.1737,1.1737,1.1737
EURUSD,20251215,202400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,202500,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,202600,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,202700,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,202800,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,202900,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,203000,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,203100,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,203200,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,203300,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,203400,1.1738,1.1738,1.1738,1.1738
EURUSD,20251215,203500,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,203600,1.1739,1.1739,1.1739,1.1739
EURUSD,20251215,203700,1.1739,1.1740,1.1739,1.1740
EURUSD,20251215,203800,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,203900,1.1740,1.1740,1.1740,1.1740
EURUSD,20251215,204000,1.1740,1.1741,1.1740,1.1741
EURUSD,20251215,204100,1.1741,1.1741,1.1741,1.1741
EURUSD,20251215,204200,1.1741,1.1742,1.1741,1.1742
EURUSD,20251215,204300,1.1742,1.1742,1.1742,1.1742
EURUSD,20251215,204400,1.1742,1.1743,1.1742,1.1743
EURUSD,20251215,204500,1.1743,1.1744,1.1743,1.1744
EURUSD,20251215,204600,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,204700,1.1744,1.1744,1.1743,1.1743
EURUSD,20251215,204800,1.1743,1.1744,1.1743,1.1744
EURUSD,20251215,204900,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,205000,1.1744,1.1744,1.1744,1.1744
EURUSD,20251215,205100,1.1745,1.1745,1.1745,1.1745
EURUSD,20251215,205200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251215,205300,1.1746,1.1747,1.1746,1.1747
EURUSD,20251215,205400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,205500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,205600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,205700,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,205800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,205900,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,210000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,210100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,210200,1.1747,1.1747,1.1746,1.1747
EURUSD,20251215,210300,1.1747,1.1747,1.1746,1.1746
EURUSD,20251215,210400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,210500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,210600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,210700,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,210800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,210900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,211000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,211100,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,211200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,211300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,211400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,211500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,211600,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,211700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,211800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,211900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,212000,1.1748,1.1749,1.1748,1.1749
EURUSD,20251215,212100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,212200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,212300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,212400,1.1749,1.1749,1.1748,1.1748
EURUSD,20251215,212500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,212600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,212700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,212800,1.1748,1.1748,1.1747,1.1747
EURUSD,20251215,212900,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,213000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,213100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,213200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,213300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,213400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251215,213500,1.1747,1.1748,1.1747,1.1748
EURUSD,20251215,213600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,213700,1.1748,1.1749,1.1748,1.1749
EURUSD,20251215,213800,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,213900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,214000,1.1749,1.1750,1.1749,1.1750
EURUSD,20251215,214100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,214200,1.1750,1.1750,1.1749,1.1749
EURUSD,20251215,214300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,214400,1.1749,1.1750,1.1749,1.1750
EURUSD,20251215,214500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,214600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,214700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,214800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,214900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,215000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,215100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,215200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,215300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,215400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,215500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,215600,1.1750,1.1750,1.1748,1.1748
EURUSD,20251215,215700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,215800,1.1748,1.1749,1.1748,1.1749
EURUSD,20251215,215900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,220000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,220100,1.1750,1.1750,1.1749,1.1749
EURUSD,20251215,220200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,220300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,220400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,220500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,220600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251215,220700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,220800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,220900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,221000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,221100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,221200,1.1748,1.1750,1.1748,1.1750
EURUSD,20251215,221300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,221400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,221500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,221600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,221700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,221800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,221900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,222000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,222100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,222200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,222300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,222400,1.1750,1.1750,1.1749,1.1749
EURUSD,20251215,222500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,222600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,222700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,222800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,222900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,223000,1.1748,1.1749,1.1748,1.1749
EURUSD,20251215,223100,1.1749,1.1750,1.1749,1.1750
EURUSD,20251215,223200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,223300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,223400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,223500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,223600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,223700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,223800,1.1750,1.1750,1.1749,1.1749
EURUSD,20251215,223900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,224000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,224100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,224200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,224300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,224400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,224500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,224600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251215,224700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,224800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,224900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,225000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251215,225100,1.1749,1.1750,1.1749,1.1750
EURUSD,20251215,225200,1.1750,1.1750,1.1749,1.1749
EURUSD,20251215,225300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,225400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,225500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251215,225600,1.1749,1.1750,1.1749,1.1750
EURUSD,20251215,225700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,225800,1.1750,1.1751,1.1750,1.1751
EURUSD,20251215,225900,1.1751,1.1752,1.1751,1.1752
EURUSD,20251215,230000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251215,230100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,230200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,230300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,230400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,230500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,230600,1.1751,1.1751,1.1749,1.1750
EURUSD,20251215,230700,1.1749,1.1752,1.1749,1.1751
EURUSD,20251215,230800,1.1752,1.1752,1.1751,1.1751
EURUSD,20251215,230900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,231000,1.1751,1.1751,1.1750,1.1751
EURUSD,20251215,231100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,231200,1.1751,1.1751,1.1750,1.1750
EURUSD,20251215,231300,1.1750,1.1750,1.1748,1.1748
EURUSD,20251215,231400,1.1749,1.1750,1.1749,1.1750
EURUSD,20251215,231500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,231600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251215,231700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,231800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,231900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,232900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,233900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,234000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,234100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,234200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,234300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,234400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,234500,1.1750,1.1751,1.1750,1.1750
EURUSD,20251215,234600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,234700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,234800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,234900,1.1750,1.1751,1.1750,1.1751
EURUSD,20251215,235000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,235100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,235200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,235300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,235400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,235500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,235600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251215,235700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,235800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251215,235900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,000000,1.1750,1.1750,1.1750,1.1750
GBPUSD,20251215,000100,1.3369,1.3370,1.3368,1.3369
GBPUSD,20251215,000200,1.3368,1.3368,1.3365,1.3365
GBPUSD,20251215,000300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251215,000400,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251215,000500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,000600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,000700,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251215,000800,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251215,000900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,001000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,001100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,001200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,001300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,001400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,001500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,001600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,001700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,001800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251215,001900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251215,002000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,002100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251215,002200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,002300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,002400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,002500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,002600,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251215,002700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,002800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,002900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,003000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,003100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,003200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,003300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,003400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,003500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,003600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,003700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,003800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,003900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251215,004000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,004100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251215,004200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,004300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,004400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251215,004500,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251215,004600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251215,004700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,004800,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251215,004900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,005000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,005100,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251215,005200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,005300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,005400,1.3369,1.3369,1.3367,1.3367
GBPUSD,20251215,005500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,005600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,005700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,005800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,005900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,010000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,010100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,010200,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251215,010300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251215,010400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,010500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,010600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,010700,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251215,010800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,010900,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251215,011000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,011100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,011200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,011300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,011400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,011500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,011600,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,011700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,011800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251215,011900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,012000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,012100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,012200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,012300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,012400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,012500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,012600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,012700,1.3357,1.3357,1.3356,1.3357
GBPUSD,20251215,012800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251215,012900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251215,013000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,013100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,013200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251215,013300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,013400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,013500,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251215,013600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,013700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,013800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,013900,1.3355,1.3357,1.3355,1.3357
GBPUSD,20251215,014000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,014100,1.3358,1.3359,1.3358,1.3358
GBPUSD,20251215,014200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,014300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,014400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,014500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,014600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,014700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251215,014800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,014900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,015000,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,015100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,015200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,015300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251215,015400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,015500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,015600,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251215,015700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,015800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,015900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,020000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,020100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251215,020200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,020300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,020400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,020500,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,020600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,020700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,020800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,020900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,021000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,021100,1.3360,1.3360,1.3357,1.3357
GBPUSD,20251215,021200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251215,021300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,021400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,021500,1.3356,1.3357,1.3355,1.3357
GBPUSD,20251215,021600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,021700,1.3358,1.3360,1.3358,1.3360
GBPUSD,20251215,021800,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251215,021900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251215,022000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251215,022100,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251215,022200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251215,022300,1.3356,1.3358,1.3356,1.3358
GBPUSD,20251215,022400,1.3358,1.3358,1.3357,1.3358
GBPUSD,20251215,022500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,022600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,022700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,022800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,022900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,023000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251215,023100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,023200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,023300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,023400,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251215,023500,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,023600,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,023700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,023800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,023900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,024000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251215,024100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,024200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251215,024300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,024400,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251215,024500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,024600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,024700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,024800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251215,024900,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251215,025000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251215,025100,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251215,025200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,025300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,025400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,025500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,025600,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251215,025700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,025800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,025900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,030000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,030100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,030200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,030300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,030400,1.3371,1.3372,1.3370,1.3372
GBPUSD,20251215,030500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,030600,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251215,030700,1.3368,1.3369,1.3366,1.3366
GBPUSD,20251215,030800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251215,030900,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251215,031000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251215,031100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,031200,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251215,031300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,031400,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251215,031500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251215,031600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,031700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,031800,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251215,031900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,032000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,032100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,032200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,032300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251215,032400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,032500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,032600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,032700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251215,032800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,032900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,033000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,033100,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251215,033200,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,033300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,033400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,033500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,033600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,033700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,033800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,033900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,034000,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251215,034100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,034200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251215,034300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251215,034400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,034500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,034600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,034700,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251215,034800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,034900,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,035000,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251215,035100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,035200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,035300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,035400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,035500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251215,035600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,035700,1.3367,1.3367,1.3365,1.3366
GBPUSD,20251215,035800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,035900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251215,040000,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,040100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251215,040200,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251215,040300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,040400,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251215,040500,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251215,040600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,040700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,040800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,040900,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251215,041000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,041100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,041200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,041300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251215,041400,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251215,041500,1.3364,1.3364,1.3361,1.3361
GBPUSD,20251215,041600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,041700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,041800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,041900,1.3362,1.3363,1.3362,1.3362
GBPUSD,20251215,042000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,042100,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251215,042200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251215,042300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,042400,1.3361,1.3361,1.3360,1.3361
GBPUSD,20251215,042500,1.3361,1.3362,1.3361,1.3361
GBPUSD,20251215,042600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,042700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,042800,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251215,042900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,043000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251215,043100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,043200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,043300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,043400,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251215,043500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,043600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251215,043700,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,043800,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251215,043900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,044000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,044100,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251215,044200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251215,044300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,044400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,044500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,044600,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251215,044700,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251215,044800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,044900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,045000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251215,045100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251215,045200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251215,045300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,045400,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251215,045500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251215,045600,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251215,045700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,045800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,045900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,050000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,050100,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251215,050200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251215,050300,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251215,050400,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251215,050500,1.3355,1.3356,1.3354,1.3356
GBPUSD,20251215,050600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,050700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,050800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,050900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,051000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,051100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,051200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,051300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,051400,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251215,051500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251215,051600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251215,051700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251215,051800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251215,051900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251215,052000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251215,052100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251215,052200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251215,052300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251215,052400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,052500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,052600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,052700,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251215,052800,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251215,052900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,053000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,053100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,053200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251215,053300,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251215,053400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,053500,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251215,053600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,053700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,053800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251215,053900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,054000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,054100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,054200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,054300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,054400,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251215,054500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,054600,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251215,054700,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251215,054800,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251215,054900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,055000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,055100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,055200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,055300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,055400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,055500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,055600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251215,055700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,055800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251215,055900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,060000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251215,060100,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251215,060200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,060300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,060400,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251215,060500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,060600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,060700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,060800,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251215,060900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,061000,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251215,061100,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251215,061200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251215,061300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,061400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,061500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,061600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,061700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,061800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251215,061900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251215,062000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,062100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,062200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,062300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,062400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,062500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,062600,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251215,062700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,062800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251215,062900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251215,063000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251215,063100,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251215,063200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,063300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251215,063400,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251215,063500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,063600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251215,063700,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251215,063800,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,063900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,064000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,064100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,064200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,064300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251215,064400,1.3361,1.3361,1.3359,1.3360
GBPUSD,20251215,064500,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251215,064600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,064700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,064800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,064900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,065000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,065100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,065200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,065300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,065400,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,065500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,065600,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251215,065700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,065800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,065900,1.3362,1.3364,1.3362,1.3363
GBPUSD,20251215,070000,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,070100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,070200,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251215,070300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,070400,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,070500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,070600,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,070700,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251215,070800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251215,070900,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251215,071000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251215,071100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,071200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,071300,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,071400,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,071500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,071600,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,071700,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,071800,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,071900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,072000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251215,072100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,072200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,072300,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251215,072400,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251215,072500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251215,072600,1.3360,1.3360,1.3358,1.3360
GBPUSD,20251215,072700,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251215,072800,1.3360,1.3362,1.3360,1.3362
GBPUSD,20251215,072900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,073000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,073100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,073200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,073300,1.3362,1.3363,1.3362,1.3362
GBPUSD,20251215,073400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,073500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,073600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,073700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,073800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,073900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,074000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251215,074100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,074200,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,074300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,074400,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251215,074500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,074600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,074700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,074800,1.3365,1.3365,1.3363,1.3363
GBPUSD,20251215,074900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,075000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,075100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251215,075200,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,075300,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,075400,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,075500,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251215,075600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,075700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251215,075800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251215,075900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,080000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,080100,1.3365,1.3368,1.3365,1.3367
GBPUSD,20251215,080200,1.3368,1.3368,1.3367,1.3368
GBPUSD,20251215,080300,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251215,080400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251215,080500,1.3365,1.3365,1.3362,1.3362
GBPUSD,20251215,080600,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,080700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,080800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,080900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,081000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,081100,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,081200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,081300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251215,081400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,081500,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251215,081600,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251215,081700,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,081800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251215,081900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,082000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,082100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,082200,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251215,082300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,082400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,082500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,082600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,082700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,082800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,082900,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,083000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,083100,1.3363,1.3363,1.3360,1.3360
GBPUSD,20251215,083200,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,083300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251215,083400,1.3360,1.3362,1.3360,1.3362
GBPUSD,20251215,083500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,083600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,083700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,083800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,083900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,084000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251215,084100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,084200,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251215,084300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,084400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,084500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,084600,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251215,084700,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251215,084800,1.3358,1.3360,1.3358,1.3360
GBPUSD,20251215,084900,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251215,085000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251215,085100,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,085200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,085300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,085400,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251215,085500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,085600,1.3359,1.3361,1.3359,1.3361
GBPUSD,20251215,085700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,085800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,085900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,090000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,090100,1.3362,1.3363,1.3362,1.3362
GBPUSD,20251215,090200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,090300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,090400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,090500,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,090600,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,090700,1.3363,1.3365,1.3362,1.3365
GBPUSD,20251215,090800,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251215,090900,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,091000,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251215,091100,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251215,091200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251215,091300,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251215,091400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,091500,1.3361,1.3365,1.3361,1.3365
GBPUSD,20251215,091600,1.3364,1.3365,1.3363,1.3365
GBPUSD,20251215,091700,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251215,091800,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251215,091900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,092000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251215,092100,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251215,092200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,092300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,092400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,092500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,092600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,092700,1.3368,1.3369,1.3367,1.3367
GBPUSD,20251215,092800,1.3366,1.3367,1.3365,1.3367
GBPUSD,20251215,092900,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251215,093000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,093100,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251215,093200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,093300,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,093400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,093500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,093600,1.3369,1.3369,1.3367,1.3367
GBPUSD,20251215,093700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,093800,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,093900,1.3367,1.3369,1.3367,1.3368
GBPUSD,20251215,094000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,094100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251215,094200,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251215,094300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,094400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,094500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,094600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251215,094700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,094800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,094900,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251215,095000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,095100,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,095200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,095300,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251215,095400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251215,095500,1.3368,1.3368,1.3366,1.3366
GBPUSD,20251215,095600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,095700,1.3366,1.3367,1.3365,1.3367
GBPUSD,20251215,095800,1.3367,1.3367,1.3364,1.3364
GBPUSD,20251215,095900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,100000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251215,100100,1.3366,1.3367,1.3365,1.3366
GBPUSD,20251215,100200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251215,100300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,100400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,100500,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251215,100600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,100700,1.3371,1.3374,1.3371,1.3374
GBPUSD,20251215,100800,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251215,100900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251215,101000,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251215,101100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251215,101200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251215,101300,1.3376,1.3378,1.3375,1.3378
GBPUSD,20251215,101400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251215,101500,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251215,101600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,101700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251215,101800,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251215,101900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251215,102000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251215,102100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251215,102200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251215,102300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251215,102400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251215,102500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251215,102600,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251215,102700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251215,102800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,102900,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251215,103000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251215,103100,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251215,103200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251215,103300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,103400,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251215,103500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251215,103600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251215,103700,1.3382,1.3382,1.3379,1.3379
GBPUSD,20251215,103800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251215,103900,1.3380,1.3380,1.3378,1.3378
GBPUSD,20251215,104000,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251215,104100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251215,104200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251215,104300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251215,104400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251215,104500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251215,104600,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251215,104700,1.3384,1.3384,1.3382,1.3383
GBPUSD,20251215,104800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,104900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,105000,1.3384,1.3384,1.3383,1.3384
GBPUSD,20251215,105100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,105200,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251215,105300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251215,105400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,105500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,105600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251215,105700,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,105800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251215,105900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,110000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,110100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,110200,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251215,110300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,110400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251215,110500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,110600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,110700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251215,110800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251215,110900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251215,111000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251215,111100,1.3383,1.3383,1.3381,1.3381
GBPUSD,20251215,111200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251215,111300,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251215,111400,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251215,111500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251215,111600,1.3381,1.3381,1.3380,1.3381
GBPUSD,20251215,111700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251215,111800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251215,111900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251215,112000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,112100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,112200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251215,112300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251215,112400,1.3382,1.3384,1.3382,1.3383
GBPUSD,20251215,112500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251215,112600,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251215,112700,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251215,112800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,112900,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251215,113000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251215,113100,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251215,113200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251215,113300,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251215,113400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251215,113500,1.3379,1.3379,1.3377,1.3378
GBPUSD,20251215,113600,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251215,113700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,113800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251215,113900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,114000,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251215,114100,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251215,114200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251215,114300,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251215,114400,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251215,114500,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251215,114600,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251215,114700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,114800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251215,114900,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251215,115000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251215,115100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251215,115200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251215,115300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251215,115400,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251215,115500,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251215,115600,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251215,115700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,115800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251215,115900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251215,120000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251215,120100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251215,120200,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251215,120300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,120400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,120500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,120600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,120700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,120800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,120900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251215,121000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251215,121100,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251215,121200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20251215,121300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,121400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251215,121500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251215,121600,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251215,121700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,121800,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251215,121900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,122000,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251215,122100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,122200,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251215,122300,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251215,122400,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251215,122500,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251215,122600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,122700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,122800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,122900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,123000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,123100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,123200,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251215,123300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,123400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,123500,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251215,123600,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251215,123700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,123800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,123900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,124000,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251215,124100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,124200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,124300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,124400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,124500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,124600,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251215,124700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,124800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,124900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251215,125000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251215,125100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251215,125200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251215,125300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251215,125400,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251215,125500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251215,125600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,125700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,125800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251215,125900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,130000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251215,130100,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251215,130200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,130300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,130400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,130500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,130600,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,130700,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,130800,1.3386,1.3386,1.3385,1.3386
GBPUSD,20251215,130900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,131000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,131100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,131200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,131300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,131400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251215,131500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,131600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,131700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,131800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,131900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,132000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,132100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,132200,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251215,132300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,132400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,132500,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251215,132600,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,132700,1.3385,1.3387,1.3385,1.3387
GBPUSD,20251215,132800,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251215,132900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,133000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,133100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,133200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,133300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,133400,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,133500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,133600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251215,133700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,133800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,133900,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251215,134000,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251215,134100,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251215,134200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251215,134300,1.3391,1.3391,1.3389,1.3389
GBPUSD,20251215,134400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251215,134500,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251215,134600,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251215,134700,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251215,134800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,134900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251215,135000,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251215,135100,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251215,135200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251215,135300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251215,135400,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251215,135500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251215,135600,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251215,135700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,135800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,135900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,140000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,140100,1.3387,1.3389,1.3387,1.3389
GBPUSD,20251215,140200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251215,140300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,140400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251215,140500,1.3387,1.3387,1.3386,1.3387
GBPUSD,20251215,140600,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,140700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,140800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,140900,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251215,141000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,141100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,141200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,141300,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251215,141400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251215,141500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,141600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,141700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,141800,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251215,141900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251215,142000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251215,142100,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251215,142200,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,142300,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,142400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,142500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,142600,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251215,142700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,142800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,142900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,143000,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,143100,1.3385,1.3388,1.3385,1.3388
GBPUSD,20251215,143200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251215,143300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,143400,1.3388,1.3389,1.3387,1.3389
GBPUSD,20251215,143500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251215,143600,1.3389,1.3390,1.3388,1.3388
GBPUSD,20251215,143700,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251215,143800,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251215,143900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251215,144000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251215,144100,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251215,144200,1.3389,1.3389,1.3387,1.3388
GBPUSD,20251215,144300,1.3387,1.3388,1.3387,1.3387
GBPUSD,20251215,144400,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,144500,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251215,144600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251215,144700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20251215,144800,1.3391,1.3393,1.3391,1.3393
GBPUSD,20251215,144900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251215,145000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251215,145100,1.3394,1.3394,1.3391,1.3391
GBPUSD,20251215,145200,1.3390,1.3390,1.3390,1.3390
GBPUSD,20251215,145300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251215,145400,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251215,145500,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251215,145600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,145700,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251215,145800,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251215,145900,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,150000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,150100,1.3385,1.3385,1.3382,1.3382
GBPUSD,20251215,150200,1.3382,1.3382,1.3381,1.3382
GBPUSD,20251215,150300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251215,150400,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,150500,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251215,150600,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,150700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251215,150800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251215,150900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,151000,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251215,151100,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251215,151200,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251215,151300,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251215,151400,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251215,151500,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,151600,1.3384,1.3385,1.3384,1.3384
GBPUSD,20251215,151700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,151800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,151900,1.3385,1.3385,1.3385,1.3385
GBPUSD,20251215,152000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,152100,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251215,152200,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251215,152300,1.3384,1.3385,1.3383,1.3383
GBPUSD,20251215,152400,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251215,152500,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251215,152600,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251215,152700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251215,152800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,152900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251215,153000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251215,153100,1.3387,1.3389,1.3387,1.3388
GBPUSD,20251215,153200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251215,153300,1.3388,1.3389,1.3388,1.3388
GBPUSD,20251215,153400,1.3389,1.3390,1.3389,1.3389
GBPUSD,20251215,153500,1.3390,1.3390,1.3389,1.3390
GBPUSD,20251215,153600,1.3391,1.3391,1.3389,1.3390
GBPUSD,20251215,153700,1.3390,1.3390,1.3389,1.3390
GBPUSD,20251215,153800,1.3391,1.3394,1.3390,1.3394
GBPUSD,20251215,153900,1.3395,1.3395,1.3393,1.3394
GBPUSD,20251215,154000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20251215,154100,1.3394,1.3394,1.3392,1.3393
GBPUSD,20251215,154200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251215,154300,1.3394,1.3394,1.3393,1.3394
GBPUSD,20251215,154400,1.3393,1.3395,1.3393,1.3394
GBPUSD,20251215,154500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251215,154600,1.3394,1.3398,1.3394,1.3397
GBPUSD,20251215,154700,1.3397,1.3398,1.3397,1.3398
GBPUSD,20251215,154800,1.3398,1.3399,1.3397,1.3399
GBPUSD,20251215,154900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251215,155000,1.3399,1.3399,1.3397,1.3397
GBPUSD,20251215,155100,1.3397,1.3399,1.3397,1.3399
GBPUSD,20251215,155200,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251215,155300,1.3398,1.3398,1.3396,1.3396
GBPUSD,20251215,155400,1.3395,1.3395,1.3391,1.3391
GBPUSD,20251215,155500,1.3392,1.3394,1.3392,1.3393
GBPUSD,20251215,155600,1.3394,1.3394,1.3393,1.3394
GBPUSD,20251215,155700,1.3394,1.3396,1.3394,1.3396
GBPUSD,20251215,155800,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251215,155900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251215,160000,1.3395,1.3396,1.3395,1.3395
GBPUSD,20251215,160100,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251215,160200,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251215,160300,1.3393,1.3396,1.3393,1.3393
GBPUSD,20251215,160400,1.3392,1.3393,1.3391,1.3391
GBPUSD,20251215,160500,1.3392,1.3392,1.3391,1.3392
GBPUSD,20251215,160600,1.3392,1.3394,1.3392,1.3393
GBPUSD,20251215,160700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251215,160800,1.3393,1.3393,1.3392,1.3393
GBPUSD,20251215,160900,1.3393,1.3395,1.3392,1.3392
GBPUSD,20251215,161000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251215,161100,1.3390,1.3392,1.3390,1.3390
GBPUSD,20251215,161200,1.3389,1.3389,1.3386,1.3386
GBPUSD,20251215,161300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,161400,1.3387,1.3390,1.3387,1.3389
GBPUSD,20251215,161500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251215,161600,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251215,161700,1.3391,1.3391,1.3389,1.3390
GBPUSD,20251215,161800,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251215,161900,1.3391,1.3392,1.3390,1.3390
GBPUSD,20251215,162000,1.3390,1.3392,1.3385,1.3385
GBPUSD,20251215,162100,1.3384,1.3387,1.3381,1.3386
GBPUSD,20251215,162200,1.3387,1.3391,1.3387,1.3391
GBPUSD,20251215,162300,1.3392,1.3392,1.3390,1.3391
GBPUSD,20251215,162400,1.3392,1.3393,1.3391,1.3393
GBPUSD,20251215,162500,1.3394,1.3394,1.3391,1.3391
GBPUSD,20251215,162600,1.3392,1.3392,1.3388,1.3388
GBPUSD,20251215,162700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,162800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251215,162900,1.3385,1.3385,1.3383,1.3383
GBPUSD,20251215,163000,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251215,163100,1.3383,1.3385,1.3382,1.3383
GBPUSD,20251215,163200,1.3384,1.3388,1.3383,1.3387
GBPUSD,20251215,163300,1.3388,1.3391,1.3388,1.3391
GBPUSD,20251215,163400,1.3392,1.3394,1.3392,1.3394
GBPUSD,20251215,163500,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251215,163600,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251215,163700,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251215,163800,1.3392,1.3392,1.3391,1.3391
GBPUSD,20251215,163900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20251215,164000,1.3389,1.3389,1.3387,1.3387
GBPUSD,20251215,164100,1.3387,1.3387,1.3385,1.3385
GBPUSD,20251215,164200,1.3386,1.3390,1.3386,1.3390
GBPUSD,20251215,164300,1.3391,1.3392,1.3390,1.3390
GBPUSD,20251215,164400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251215,164500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251215,164600,1.3391,1.3392,1.3390,1.3392
GBPUSD,20251215,164700,1.3392,1.3392,1.3390,1.3390
GBPUSD,20251215,164800,1.3389,1.3389,1.3388,1.3389
GBPUSD,20251215,164900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251215,165000,1.3390,1.3392,1.3390,1.3391
GBPUSD,20251215,165100,1.3390,1.3392,1.3390,1.3392
GBPUSD,20251215,165200,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251215,165300,1.3391,1.3391,1.3389,1.3389
GBPUSD,20251215,165400,1.3388,1.3390,1.3388,1.3390
GBPUSD,20251215,165500,1.3390,1.3393,1.3390,1.3390
GBPUSD,20251215,165600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251215,165700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20251215,165800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20251215,165900,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251215,170000,1.3391,1.3393,1.3391,1.3393
GBPUSD,20251215,170100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20251215,170200,1.3391,1.3391,1.3390,1.3391
GBPUSD,20251215,170300,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251215,170400,1.3391,1.3391,1.3388,1.3388
GBPUSD,20251215,170500,1.3387,1.3387,1.3386,1.3387
GBPUSD,20251215,170600,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251215,170700,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,170800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,170900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,171000,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251215,171100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,171200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251215,171300,1.3387,1.3388,1.3387,1.3388
GBPUSD,20251215,171400,1.3387,1.3388,1.3387,1.3387
GBPUSD,20251215,171500,1.3388,1.3388,1.3387,1.3388
GBPUSD,20251215,171600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251215,171700,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251215,171800,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251215,171900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251215,172000,1.3389,1.3390,1.3389,1.3390
GBPUSD,20251215,172100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251215,172200,1.3390,1.3390,1.3388,1.3388
GBPUSD,20251215,172300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251215,172400,1.3386,1.3386,1.3384,1.3384
GBPUSD,20251215,172500,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251215,172600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251215,172700,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251215,172800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,172900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251215,173000,1.3383,1.3383,1.3381,1.3381
GBPUSD,20251215,173100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251215,173200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251215,173300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251215,173400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,173500,1.3379,1.3379,1.3376,1.3376
GBPUSD,20251215,173600,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251215,173700,1.3376,1.3376,1.3373,1.3373
GBPUSD,20251215,173800,1.3374,1.3374,1.3372,1.3373
GBPUSD,20251215,173900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251215,174000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251215,174100,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251215,174200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251215,174300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,174400,1.3374,1.3375,1.3373,1.3375
GBPUSD,20251215,174500,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251215,174600,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251215,174700,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251215,174800,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251215,174900,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251215,175000,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251215,175100,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251215,175200,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251215,175300,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251215,175400,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251215,175500,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251215,175600,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251215,175700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251215,175800,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251215,175900,1.3380,1.3380,1.3377,1.3377
GBPUSD,20251215,180000,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251215,180100,1.3377,1.3379,1.3377,1.3377
GBPUSD,20251215,180200,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251215,180300,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251215,180400,1.3374,1.3375,1.3374,1.3374
GBPUSD,20251215,180500,1.3375,1.3376,1.3375,1.3375
GBPUSD,20251215,180600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251215,180700,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251215,180800,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251215,180900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251215,181000,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251215,181100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251215,181200,1.3374,1.3377,1.3374,1.3376
GBPUSD,20251215,181300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251215,181400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251215,181500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,181600,1.3375,1.3376,1.3374,1.3374
GBPUSD,20251215,181700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,181800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251215,181900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251215,182000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251215,182100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251215,182200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,182300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251215,182400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251215,182500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,182600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251215,182700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251215,182800,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251215,182900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,183000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,183100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,183200,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251215,183300,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251215,183400,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251215,183500,1.3371,1.3371,1.3369,1.3369
GBPUSD,20251215,183600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,183700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251215,183800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251215,183900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,184000,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251215,184100,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251215,184200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,184300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,184400,1.3369,1.3369,1.3366,1.3366
GBPUSD,20251215,184500,1.3365,1.3367,1.3365,1.3366
GBPUSD,20251215,184600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,184700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,184800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,184900,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251215,185000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251215,185100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,185200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,185300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,185400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,185500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,185600,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251215,185700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,185800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251215,185900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251215,190000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,190100,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251215,190200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,190300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251215,190400,1.3366,1.3367,1.3364,1.3367
GBPUSD,20251215,190500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251215,190600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,190700,1.3370,1.3371,1.3369,1.3370
GBPUSD,20251215,190800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,190900,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251215,191000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,191100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,191200,1.3372,1.3373,1.3371,1.3372
GBPUSD,20251215,191300,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251215,191400,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251215,191500,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251215,191600,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251215,191700,1.3367,1.3369,1.3367,1.3368
GBPUSD,20251215,191800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251215,191900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251215,192000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251215,192100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251215,192200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251215,192300,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,192400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,192500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,192600,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251215,192700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,192800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251215,192900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,193000,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,193100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,193200,1.3359,1.3360,1.3359,1.3359
GBPUSD,20251215,193300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,193400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,193500,1.3359,1.3360,1.3359,1.3359
GBPUSD,20251215,193600,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251215,193700,1.3360,1.3362,1.3360,1.3362
GBPUSD,20251215,193800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,193900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,194000,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251215,194100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251215,194200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,194300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,194400,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251215,194500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,194600,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251215,194700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,194800,1.3362,1.3363,1.3361,1.3361
GBPUSD,20251215,194900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,195000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251215,195100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251215,195200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251215,195300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,195400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,195500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,195600,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251215,195700,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,195800,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251215,195900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251215,200000,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251215,200100,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251215,200200,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251215,200300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251215,200400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,200500,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251215,200600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,200700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,200800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251215,200900,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,201000,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251215,201100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,201200,1.3361,1.3362,1.3361,1.3361
GBPUSD,20251215,201300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,201400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,201500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,201600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,201700,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251215,201800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,201900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,202000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251215,202100,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251215,202200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,202300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,202400,1.3361,1.3362,1.3361,1.3361
GBPUSD,20251215,202500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251215,202600,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251215,202700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,202800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,202900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,203000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,203100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,203200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251215,203300,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251215,203400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251215,203500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,203600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,203700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,203800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,203900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251215,204000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251215,204100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251215,204200,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251215,204300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,204400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251215,204500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,204600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,204700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,204800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,204900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,205000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251215,205100,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251215,205200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,205300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251215,205400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,205500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,205600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251215,205700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,205800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,205900,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251215,210000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,210100,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,210200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,210300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,210400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,210500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,210600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251215,210700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,210800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,210900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,211000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,211100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251215,211200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,211300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,211400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,211500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,211600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,211700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251215,211800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,211900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,212000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,212100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251215,212200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,212300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,212400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251215,212500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,212600,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251215,212700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,212800,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,212900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,213000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,213100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,213200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,213300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251215,213400,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251215,213500,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251215,213600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,213700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,213800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,213900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,214000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,214100,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251215,214200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,214300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,214400,1.3370,1.3371,1.3370,1.3370
GBPUSD,20251215,214500,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251215,214600,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251215,214700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,214800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,214900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,215000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251215,215100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,215200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,215300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,215400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,215500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,215600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,215700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,215800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,215900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,220000,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251215,220100,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251215,220200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251215,220300,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251215,220400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251215,220500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,220600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,220700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,220800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,220900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,221000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251215,221100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251215,221200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,221300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,221400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251215,221500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251215,221600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251215,221700,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251215,221800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,221900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251215,222000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251215,222100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251215,222200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251215,222300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251215,222400,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251215,222500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,222600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,222700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,222800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251215,222900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,223900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,224000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,224100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,224200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,224300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,224400,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251215,224500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,224600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251215,224700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,224800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,224900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,225000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,225100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,225200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,225300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,225400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,225500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,225600,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251215,225700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251215,225800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251215,225900,1.3375,1.3377,1.3375,1.3375
GBPUSD,20251215,230000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,230100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,230200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,230300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,230400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,230500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251215,230600,1.3369,1.3370,1.3368,1.3368
GBPUSD,20251215,230700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,230800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,230900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,231000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,231100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,231200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,231300,1.3371,1.3371,1.3369,1.3369
GBPUSD,20251215,231400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251215,231500,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251215,231600,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251215,231700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251215,231800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251215,231900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,232000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,232100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,232200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,232300,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251215,232400,1.3371,1.3371,1.3369,1.3369
GBPUSD,20251215,232500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,232600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,232700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,232800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251215,232900,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251215,233000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,233100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251215,233200,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251215,233300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,233400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,233500,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,233600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251215,233700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251215,233800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,233900,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251215,234000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,234100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251215,234200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,234300,1.3373,1.3374,1.3373,1.3373
GBPUSD,20251215,234400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,234500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,234600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,234700,1.3373,1.3374,1.3373,1.3373
GBPUSD,20251215,234800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,234900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,235000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,235100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,235200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251215,235300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,235400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251215,235500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,235600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251215,235700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251215,235800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251215,235900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251216,000000,1.3373,1.3373,1.3373,1.3373
USDCHF,20251215,000100,0.7952,0.7955,0.7952,0.7955
USDCHF,20251215,000200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251215,000300,0.7958,0.7958,0.7957,0.7958
USDCHF,20251215,000400,0.7959,0.7959,0.7957,0.7957
USDCHF,20251215,000500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,000600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,000700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,000800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,000900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,001000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,001100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,001200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,001300,0.7954,0.7955,0.7954,0.7954
USDCHF,20251215,001400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,001500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,001600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,001700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251215,001800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251215,001900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,002900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251215,003000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,003100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,003200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,003300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,003400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,003500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,003600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,003700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,003800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,003900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251215,004000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,004100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,004200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,004300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,004400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,004500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,004600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,004700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,004800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,004900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,005000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,005100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,005200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,005300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,005400,0.7955,0.7957,0.7955,0.7957
USDCHF,20251215,005500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,005600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,005700,0.7957,0.7959,0.7957,0.7959
USDCHF,20251215,005800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,005900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,010000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,010100,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,010200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,010300,0.7962,0.7963,0.7962,0.7962
USDCHF,20251215,010400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,010500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251215,010600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,010700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,010800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,010900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,011000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,011100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,011200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,011300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,011400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,011500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,011600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,011700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251215,011800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,011900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,012000,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,012100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,012200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,012300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,012400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,012500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,012600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,012700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,012800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,012900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251215,013000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,013100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,013200,0.7966,0.7966,0.7965,0.7965
USDCHF,20251215,013300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,013400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251215,013500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,013600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,013700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,013800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,013900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251215,014000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,014100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,014200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,014300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,014400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,014500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,014600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,014700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,014800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,014900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,015000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,015100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,015200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,015300,0.7964,0.7964,0.7963,0.7963
USDCHF,20251215,015400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,015500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,015600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,015700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,015800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251215,015900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,020000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,020100,0.7960,0.7961,0.7960,0.7960
USDCHF,20251215,020200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,020300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251215,020400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,020500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,020600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,020700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251215,020800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,020900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,021000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,021100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251215,021200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,021300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,021400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,021500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251215,021600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,021700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,021800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,021900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251215,022000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,022100,0.7964,0.7964,0.7963,0.7963
USDCHF,20251215,022200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,022300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,022400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,022500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251215,022600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,022700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251215,022800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,022900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,023000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,023100,0.7962,0.7962,0.7960,0.7960
USDCHF,20251215,023200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,023300,0.7962,0.7963,0.7962,0.7962
USDCHF,20251215,023400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251215,023500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,023600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251215,023700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,023800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,023900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,024000,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,024100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,024200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,024300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,024400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,024500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,024600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,024700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,024800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,024900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,025000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,025100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,025200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,025300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,025400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,025500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,025600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,025700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,025800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,025900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,030000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,030100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,030200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,030300,0.7956,0.7957,0.7956,0.7956
USDCHF,20251215,030400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,030500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,030600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251215,030700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,030800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,030900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,031000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,031100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,031200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,031300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,031400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,031500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,031600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,031700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,031800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,031900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,032000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,032100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,032200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,032300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,032400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,032500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,032600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,032700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,032800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,032900,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,033000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,033100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,033200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,033300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,033400,0.7956,0.7956,0.7955,0.7956
USDCHF,20251215,033500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,033600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,033700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,033800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251215,033900,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,034000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,034100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,034200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,034300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,034400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,034500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251215,034600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251215,034700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,034800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,034900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,035000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,035100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,035200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,035300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,035400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,035500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,035600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251215,035700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,035800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251215,035900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251215,040000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,040100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,040200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,040300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,040400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,040500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,040600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,040700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,040800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,040900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,041000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,041100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,041200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,041300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251215,041400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251215,041500,0.7955,0.7956,0.7955,0.7955
USDCHF,20251215,041600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,041700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251215,041800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,041900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251215,042000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,042100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251215,042200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,042300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,042400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,042500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,042600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251215,042700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,042800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,042900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251215,043000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,043100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,043200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,043300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,043400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,043500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,043600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,043700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,043800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,043900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,044000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,044100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,044200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,044300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,044400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,044500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,044600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,044700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,044800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,044900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,045000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,045100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,045200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,045300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,045400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,045500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,045600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,045700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,045800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,045900,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,050000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,050100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,050200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,050300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,050400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,050500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,050600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,050700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,050800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,050900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,051000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,051100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,051200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,051300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,051400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,051500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,051600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,051700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,051800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,051900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,052000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,052100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,052200,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,052300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,052400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,052500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,052600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,052700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,052800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,052900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,053000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,053100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,053200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,053300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,053400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,053500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,053600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,053700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,053800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,053900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,054000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,054100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,054200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,054300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,054400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,054500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,054600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,054700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,054800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,054900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,055000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,055100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,055200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,055300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,055400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,055500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,055600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,055700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,055800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,055900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,060000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,060100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,060200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,060300,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,060400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,060500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,060600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,060700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,060800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,060900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,061900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,062000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,062100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,062200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,062300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,062400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,062500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,062600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,062700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,062800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,062900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,063000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,063100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,063200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,063300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,063400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,063500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,063600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,063700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,063800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,063900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,064000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,064100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,064200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,064300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,064400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,064500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,064600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,064700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,064800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,064900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,065900,0.7959,0.7959,0.7957,0.7957
USDCHF,20251215,070000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,070100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,070200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,070300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,070400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,070500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,070600,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,070700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,070800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,070900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,071000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,071100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,071200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,071300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,071400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,071500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,071600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,071700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,071800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,071900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,072000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,072100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,072200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,072300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,072400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,072500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,072600,0.7961,0.7962,0.7961,0.7961
USDCHF,20251215,072700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,072800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,072900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,073000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,073100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,073200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,073300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,073400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,073500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,073600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,073700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,073800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,073900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,074000,0.7958,0.7960,0.7958,0.7960
USDCHF,20251215,074100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,074200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,074300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,074400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,074500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,074600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,074700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,074800,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,074900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,075000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,075100,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,075200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,075300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,075400,0.7961,0.7961,0.7960,0.7961
USDCHF,20251215,075500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,075600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,075700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,075800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,075900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,080000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,080100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,080200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,080300,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,080400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,080500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,080600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,080700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,080800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,080900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,081000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,081100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,081200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,081300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,081400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,081500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,081600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,081700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,081800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,081900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,082000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,082100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,082200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,082300,0.7960,0.7960,0.7958,0.7958
USDCHF,20251215,082400,0.7959,0.7959,0.7958,0.7959
USDCHF,20251215,082500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,082600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,082700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,082800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,082900,0.7958,0.7959,0.7958,0.7958
USDCHF,20251215,083000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,083100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,083200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,083300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,083400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,083500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,083600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,083700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,083800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,083900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,084000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,084100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,084200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,084300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,084400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,084500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,084600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,084700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,084800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,084900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,085000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,085100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,085200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,085300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,085400,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,085500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,085600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,085700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,085800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,085900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,090000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,090100,0.7964,0.7965,0.7964,0.7964
USDCHF,20251215,090200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,090300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,090400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,090500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,090600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,090700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251215,090800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,090900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251215,091000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,091100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,091200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,091300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,091400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,091500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,091600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251215,091700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,091800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,091900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,092000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,092100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,092200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,092300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,092400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,092500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,092600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,092700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251215,092800,0.7965,0.7968,0.7965,0.7965
USDCHF,20251215,092900,0.7964,0.7964,0.7963,0.7964
USDCHF,20251215,093000,0.7963,0.7963,0.7962,0.7962
USDCHF,20251215,093100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,093200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,093300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,093400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,093500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,093600,0.7961,0.7966,0.7961,0.7966
USDCHF,20251215,093700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251215,093800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,093900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251215,094000,0.7966,0.7966,0.7965,0.7965
USDCHF,20251215,094100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,094200,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,094300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,094400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,094500,0.7966,0.7967,0.7966,0.7967
USDCHF,20251215,094600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251215,094700,0.7968,0.7969,0.7968,0.7968
USDCHF,20251215,094800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,094900,0.7968,0.7968,0.7967,0.7967
USDCHF,20251215,095000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251215,095100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251215,095200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,095300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,095400,0.7967,0.7968,0.7967,0.7967
USDCHF,20251215,095500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,095600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,095700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,095800,0.7967,0.7968,0.7967,0.7968
USDCHF,20251215,095900,0.7968,0.7969,0.7968,0.7969
USDCHF,20251215,100000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,100100,0.7971,0.7971,0.7970,0.7970
USDCHF,20251215,100200,0.7970,0.7971,0.7970,0.7971
USDCHF,20251215,100300,0.7971,0.7971,0.7970,0.7971
USDCHF,20251215,100400,0.7971,0.7971,0.7970,0.7971
USDCHF,20251215,100500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251215,100600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,100700,0.7969,0.7969,0.7968,0.7968
USDCHF,20251215,100800,0.7967,0.7967,0.7966,0.7966
USDCHF,20251215,100900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251215,101000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,101100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,101200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,101300,0.7966,0.7966,0.7965,0.7965
USDCHF,20251215,101400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,101500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,101600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,101700,0.7966,0.7966,0.7964,0.7965
USDCHF,20251215,101800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,101900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,102000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,102100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,102200,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,102300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,102400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,102500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,102600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,102700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,102800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,102900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,103000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,103100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,103200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,103300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251215,103400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251215,103500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,103600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,103700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,103800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,103900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,104000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,104100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,104200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,104300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,104400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,104500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,104600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,104700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,104800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,104900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,105000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,105100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,105200,0.7960,0.7961,0.7960,0.7960
USDCHF,20251215,105300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,105400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,105500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,105600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,105700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,105800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,105900,0.7960,0.7960,0.7958,0.7959
USDCHF,20251215,110000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,110100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,110200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,110300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,110400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,110500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,110600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,110700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,110800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,110900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,111000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,111100,0.7956,0.7958,0.7956,0.7958
USDCHF,20251215,111200,0.7958,0.7959,0.7958,0.7958
USDCHF,20251215,111300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,111400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,111500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,111600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,111700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,111800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,111900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,112000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,112100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,112200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,112300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,112400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,112500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,112600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,112700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,112800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,112900,0.7955,0.7957,0.7955,0.7957
USDCHF,20251215,113000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,113100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,113200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,113300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,113400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,113500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,113600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,113700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,113800,0.7960,0.7961,0.7960,0.7960
USDCHF,20251215,113900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,114000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,114100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,114200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,114300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,114400,0.7958,0.7960,0.7958,0.7960
USDCHF,20251215,114500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,114600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,114700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,114800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,114900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,115000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,115100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,115200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,115300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,115400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,115500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,115600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,115700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,115800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,115900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,120000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,120100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,120200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,120300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,120400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,120500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,120600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,120700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,120800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,120900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,121000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,121100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,121200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,121300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,121400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,121500,0.7958,0.7959,0.7958,0.7958
USDCHF,20251215,121600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,121700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,121800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,121900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,122000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,122100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,122200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,122300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,122400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,122500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,122600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,122700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,122800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,122900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,123000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,123100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,123200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,123300,0.7960,0.7960,0.7958,0.7958
USDCHF,20251215,123400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,123500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,123600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,123700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,123800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,123900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,124000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,124100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,124200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,124300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,124400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251215,124500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,124600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,124700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,124800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,124900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,125000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,125100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,125200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,125300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,125400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,125500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,125600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,125700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,125800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,125900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,130000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251215,130100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,130200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,130300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,130400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,130500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,130600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,130700,0.7957,0.7958,0.7957,0.7957
USDCHF,20251215,130800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,130900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,131000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,131100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,131200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,131300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,131400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,131500,0.7955,0.7957,0.7955,0.7957
USDCHF,20251215,131600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,131700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,131800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,131900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,132000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,132100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251215,132200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,132300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,132400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,132500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251215,132600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,132700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,132800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,132900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,133000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,133100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,133200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,133300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,133400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,133500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251215,133600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,133700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,133800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,133900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,134000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251215,134100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,134200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251215,134300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,134400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,134500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251215,134600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,134700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,134800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,134900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,135000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,135100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,135200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251215,135300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251215,135400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251215,135500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251215,135600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251215,135700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251215,135800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,135900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251215,140000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,140100,0.7956,0.7956,0.7954,0.7954
USDCHF,20251215,140200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,140300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,140400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,140500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,140600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,140700,0.7955,0.7957,0.7955,0.7957
USDCHF,20251215,140800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,140900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,141000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,141100,0.7958,0.7959,0.7958,0.7958
USDCHF,20251215,141200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,141300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,141400,0.7957,0.7957,0.7956,0.7957
USDCHF,20251215,141500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,141600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,141700,0.7956,0.7958,0.7956,0.7958
USDCHF,20251215,141800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,141900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,142000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,142100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,142200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,142300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,142400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,142500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251215,142600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,142700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,142800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,142900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,143000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,143100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,143200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,143300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,143400,0.7955,0.7955,0.7954,0.7954
USDCHF,20251215,143500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,143600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251215,143700,0.7955,0.7955,0.7954,0.7954
USDCHF,20251215,143800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251215,143900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,144000,0.7956,0.7956,0.7955,0.7956
USDCHF,20251215,144100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,144200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,144300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,144400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,144500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,144600,0.7955,0.7955,0.7954,0.7955
USDCHF,20251215,144700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251215,144800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251215,144900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,145000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,145100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,145200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251215,145300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,145400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251215,145500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251215,145600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251215,145700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,145800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,145900,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,150000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,150100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,150200,0.7962,0.7962,0.7960,0.7960
USDCHF,20251215,150300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,150400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,150500,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,150600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,150700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,150800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,150900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,151000,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,151100,0.7960,0.7961,0.7960,0.7960
USDCHF,20251215,151200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,151300,0.7959,0.7960,0.7959,0.7959
USDCHF,20251215,151400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,151500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,151600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,151700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,151800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,151900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,152000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,152100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,152200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,152300,0.7959,0.7959,0.7958,0.7959
USDCHF,20251215,152400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,152500,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,152600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,152700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,152800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,152900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251215,153000,0.7957,0.7957,0.7956,0.7956
USDCHF,20251215,153100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251215,153200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251215,153300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251215,153400,0.7954,0.7954,0.7952,0.7952
USDCHF,20251215,153500,0.7952,0.7952,0.7951,0.7952
USDCHF,20251215,153600,0.7951,0.7953,0.7951,0.7953
USDCHF,20251215,153700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251215,153800,0.7952,0.7952,0.7950,0.7950
USDCHF,20251215,153900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251215,154000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251215,154100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251215,154200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251215,154300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251215,154400,0.7949,0.7950,0.7949,0.7949
USDCHF,20251215,154500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251215,154600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251215,154700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251215,154800,0.7947,0.7948,0.7946,0.7946
USDCHF,20251215,154900,0.7946,0.7947,0.7946,0.7946
USDCHF,20251215,155000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251215,155100,0.7946,0.7946,0.7945,0.7946
USDCHF,20251215,155200,0.7946,0.7946,0.7946,0.7946
USDCHF,20251215,155300,0.7946,0.7946,0.7946,0.7946
USDCHF,20251215,155400,0.7946,0.7947,0.7946,0.7947
USDCHF,20251215,155500,0.7946,0.7946,0.7945,0.7945
USDCHF,20251215,155600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251215,155700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251215,155800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251215,155900,0.7942,0.7942,0.7941,0.7941
USDCHF,20251215,160000,0.7940,0.7940,0.7939,0.7940
USDCHF,20251215,160100,0.7939,0.7941,0.7939,0.7941
USDCHF,20251215,160200,0.7941,0.7941,0.7939,0.7939
USDCHF,20251215,160300,0.7938,0.7938,0.7937,0.7938
USDCHF,20251215,160400,0.7938,0.7940,0.7938,0.7940
USDCHF,20251215,160500,0.7939,0.7940,0.7939,0.7940
USDCHF,20251215,160600,0.7940,0.7941,0.7940,0.7941
USDCHF,20251215,160700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251215,160800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251215,160900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251215,161000,0.7942,0.7943,0.7942,0.7943
USDCHF,20251215,161100,0.7943,0.7943,0.7942,0.7943
USDCHF,20251215,161200,0.7943,0.7944,0.7943,0.7944
USDCHF,20251215,161300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251215,161400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251215,161500,0.7944,0.7945,0.7944,0.7945
USDCHF,20251215,161600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251215,161700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251215,161800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251215,161900,0.7944,0.7944,0.7941,0.7941
USDCHF,20251215,162000,0.7941,0.7945,0.7941,0.7945
USDCHF,20251215,162100,0.7946,0.7948,0.7945,0.7946
USDCHF,20251215,162200,0.7946,0.7946,0.7943,0.7944
USDCHF,20251215,162300,0.7943,0.7944,0.7942,0.7943
USDCHF,20251215,162400,0.7943,0.7943,0.7941,0.7941
USDCHF,20251215,162500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251215,162600,0.7940,0.7941,0.7940,0.7941
USDCHF,20251215,162700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251215,162800,0.7943,0.7944,0.7943,0.7944
USDCHF,20251215,162900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251215,163000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251215,163100,0.7944,0.7946,0.7944,0.7946
USDCHF,20251215,163200,0.7945,0.7946,0.7944,0.7944
USDCHF,20251215,163300,0.7944,0.7944,0.7943,0.7944
USDCHF,20251215,163400,0.7943,0.7944,0.7943,0.7944
USDCHF,20251215,163500,0.7943,0.7945,0.7943,0.7945
USDCHF,20251215,163600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251215,163700,0.7946,0.7946,0.7945,0.7945
USDCHF,20251215,163800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251215,163900,0.7945,0.7946,0.7945,0.7945
USDCHF,20251215,164000,0.7945,0.7947,0.7945,0.7947
USDCHF,20251215,164100,0.7948,0.7948,0.7947,0.7948
USDCHF,20251215,164200,0.7947,0.7947,0.7946,0.7947
USDCHF,20251215,164300,0.7946,0.7947,0.7946,0.7946
USDCHF,20251215,164400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251215,164500,0.7945,0.7945,0.7944,0.7945
USDCHF,20251215,164600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251215,164700,0.7945,0.7947,0.7945,0.7947
USDCHF,20251215,164800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251215,164900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251215,165000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251215,165100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251215,165200,0.7946,0.7946,0.7945,0.7945
USDCHF,20251215,165300,0.7946,0.7946,0.7945,0.7946
USDCHF,20251215,165400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251215,165500,0.7946,0.7946,0.7945,0.7946
USDCHF,20251215,165600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251215,165700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251215,165800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251215,165900,0.7948,0.7949,0.7948,0.7949
USDCHF,20251215,170000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251215,170100,0.7949,0.7950,0.7949,0.7950
USDCHF,20251215,170200,0.7950,0.7951,0.7950,0.7950
USDCHF,20251215,170300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251215,170400,0.7950,0.7952,0.7950,0.7951
USDCHF,20251215,170500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251215,170600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251215,170700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251215,170800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251215,170900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251215,171000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251215,171100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251215,171200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251215,171300,0.7949,0.7950,0.7949,0.7949
USDCHF,20251215,171400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251215,171500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251215,171600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251215,171700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251215,171800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251215,171900,0.7950,0.7952,0.7950,0.7952
USDCHF,20251215,172000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251215,172100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251215,172200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251215,172300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251215,172400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251215,172500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251215,172600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251215,172700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,172800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,172900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251215,173000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251215,173100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251215,173200,0.7956,0.7956,0.7955,0.7956
USDCHF,20251215,173300,0.7956,0.7956,0.7955,0.7956
USDCHF,20251215,173400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251215,173500,0.7957,0.7959,0.7957,0.7959
USDCHF,20251215,173600,0.7958,0.7959,0.7958,0.7958
USDCHF,20251215,173700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251215,173800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251215,173900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,174000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,174100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,174200,0.7959,0.7959,0.7958,0.7959
USDCHF,20251215,174300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,174400,0.7960,0.7960,0.7959,0.7960
USDCHF,20251215,174500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,174600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,174700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,174800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,174900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,175000,0.7961,0.7961,0.7960,0.7961
USDCHF,20251215,175100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251215,175200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251215,175300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,175400,0.7961,0.7961,0.7960,0.7961
USDCHF,20251215,175500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,175600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,175700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,175800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,175900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,180000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251215,180100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,180200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,180300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,180400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,180500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,180600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,180700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,180800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,180900,0.7962,0.7963,0.7962,0.7963
USDCHF,20251215,181000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,181100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,181200,0.7963,0.7963,0.7962,0.7962
USDCHF,20251215,181300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,181400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,181500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251215,181600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,181700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,181800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,181900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,182000,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,182100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,182200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,182300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,182400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251215,182500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,182600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,182700,0.7965,0.7966,0.7965,0.7966
USDCHF,20251215,182800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,182900,0.7966,0.7967,0.7966,0.7967
USDCHF,20251215,183000,0.7967,0.7967,0.7966,0.7966
USDCHF,20251215,183100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,183200,0.7967,0.7967,0.7966,0.7966
USDCHF,20251215,183300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,183400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,183500,0.7966,0.7967,0.7966,0.7967
USDCHF,20251215,183600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251215,183700,0.7968,0.7969,0.7968,0.7969
USDCHF,20251215,183800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251215,183900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251215,184000,0.7969,0.7969,0.7967,0.7967
USDCHF,20251215,184100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,184200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,184300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,184400,0.7967,0.7968,0.7967,0.7968
USDCHF,20251215,184500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,184600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,184700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,184800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,184900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,185000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,185100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,185200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,185300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,185400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,185500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,185600,0.7966,0.7967,0.7966,0.7967
USDCHF,20251215,185700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,185800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,185900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,190000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,190100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,190200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,190300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,190400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,190500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,190600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,190700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,190800,0.7966,0.7966,0.7965,0.7966
USDCHF,20251215,190900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,191000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,191100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,191200,0.7966,0.7966,0.7965,0.7965
USDCHF,20251215,191300,0.7965,0.7966,0.7965,0.7966
USDCHF,20251215,191400,0.7966,0.7967,0.7966,0.7967
USDCHF,20251215,191500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,191600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,191700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,191800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,191900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,192000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,192100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,192200,0.7967,0.7969,0.7967,0.7968
USDCHF,20251215,192300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,192400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251215,192500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,192600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,192700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,192800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,192900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,193900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,194000,0.7968,0.7968,0.7967,0.7968
USDCHF,20251215,194100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,194200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,194300,0.7968,0.7968,0.7967,0.7967
USDCHF,20251215,194400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,194500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,194600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,194700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,194800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,194900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251215,195000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,195100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,195200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,195300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,195400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,195500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,195600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,195700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251215,195800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,195900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,200000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,200100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251215,200200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,200300,0.7967,0.7968,0.7967,0.7968
USDCHF,20251215,200400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,200500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,200600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,200700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,200800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,200900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,201000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251215,201100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251215,201200,0.7969,0.7970,0.7969,0.7970
USDCHF,20251215,201300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,201400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,201500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,201600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251215,201700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251215,201800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251215,201900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251215,202000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251215,202100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251215,202200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251215,202300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251215,202400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,202500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,202600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,202700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,202800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,202900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,203900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,204000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251215,204100,0.7970,0.7970,0.7968,0.7968
USDCHF,20251215,204200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,204300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251215,204400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251215,204500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,204600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,204700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251215,204800,0.7967,0.7967,0.7966,0.7966
USDCHF,20251215,204900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,205000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251215,205100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,205200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,205300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,205400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,205500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,205600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,205700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,205800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,205900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,210000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,210100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,210200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251215,210300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,210400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,210500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,210600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251215,210700,0.7964,0.7964,0.7963,0.7963
USDCHF,20251215,210800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,210900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,211000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,211100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251215,211200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,211300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,211400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251215,211500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,211600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,211700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,211800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251215,211900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,212000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,212100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,212200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,212300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,212400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251215,212500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,212600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251215,212700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,212800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,212900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,213000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,213100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,213200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,213300,0.7964,0.7964,0.7963,0.7963
USDCHF,20251215,213400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,213500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,213600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251215,213700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,213800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,213900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,214900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,215000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,215100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,215200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,215300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,215400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,215500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251215,215600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,215700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,215800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,215900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,220000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,220100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,220200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251215,220300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,220400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,220500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251215,220600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251215,220700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,220800,0.7963,0.7964,0.7963,0.7964
USDCHF,20251215,220900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,221000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,221100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,221200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,221300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,221400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,221500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,221600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251215,221700,0.7964,0.7964,0.7962,0.7962
USDCHF,20251215,221800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,221900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,222900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,223900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,224000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,224100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,224200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,224300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,224400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,224500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,224600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251215,224700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,224800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251215,224900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251215,225900,0.7960,0.7961,0.7960,0.7960
USDCHF,20251215,230000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251215,230100,0.7961,0.7961,0.7958,0.7958
USDCHF,20251215,230200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,230300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,230400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,230500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,230600,0.7954,0.7957,0.7954,0.7955
USDCHF,20251215,230700,0.7954,0.7955,0.7954,0.7954
USDCHF,20251215,230800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251215,230900,0.7954,0.7954,0.7953,0.7954
USDCHF,20251215,231000,0.7954,0.7957,0.7954,0.7956
USDCHF,20251215,231100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251215,231200,0.7955,0.7955,0.7953,0.7954
USDCHF,20251215,231300,0.7953,0.7955,0.7953,0.7954
USDCHF,20251215,231400,0.7955,0.7955,0.7953,0.7954
USDCHF,20251215,231500,0.7953,0.7955,0.7953,0.7955
USDCHF,20251215,231600,0.7956,0.7956,0.7955,0.7956
USDCHF,20251215,231700,0.7956,0.7956,0.7955,0.7956
USDCHF,20251215,231800,0.7957,0.7960,0.7957,0.7960
USDCHF,20251215,231900,0.7959,0.7961,0.7959,0.7959
USDCHF,20251215,232000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251215,232100,0.7958,0.7959,0.7958,0.7958
USDCHF,20251215,232200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251215,232300,0.7957,0.7958,0.7957,0.7957
USDCHF,20251215,232400,0.7957,0.7958,0.7957,0.7958
USDCHF,20251215,232500,0.7958,0.7958,0.7957,0.7958
USDCHF,20251215,232600,0.7958,0.7960,0.7958,0.7959
USDCHF,20251215,232700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,232800,0.7959,0.7959,0.7958,0.7959
USDCHF,20251215,232900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,233000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,233100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,233200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,233300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,233400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,233500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251215,233600,0.7959,0.7960,0.7959,0.7960
USDCHF,20251215,233700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,233800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,233900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,234900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,235000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,235100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,235200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,235300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,235400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,235500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,235600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,235700,0.7960,0.7960,0.7959,0.7960
USDCHF,20251215,235800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251215,235900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,000000,0.7959,0.7960,0.7959,0.7960
USDJPY,20251215,000100,155.77,155.78,155.77,155.78
USDJPY,20251215,000200,155.78,155.79,155.78,155.79
USDJPY,20251215,000300,155.79,155.80,155.79,155.80
USDJPY,20251215,000400,155.80,155.80,155.80,155.80
USDJPY,20251215,000500,155.79,155.79,155.78,155.78
USDJPY,20251215,000600,155.78,155.82,155.78,155.81
USDJPY,20251215,000700,155.80,155.80,155.79,155.79
USDJPY,20251215,000800,155.79,155.79,155.79,155.79
USDJPY,20251215,000900,155.79,155.79,155.78,155.78
USDJPY,20251215,001000,155.78,155.78,155.75,155.76
USDJPY,20251215,001100,155.76,155.76,155.76,155.76
USDJPY,20251215,001200,155.76,155.77,155.76,155.77
USDJPY,20251215,001300,155.77,155.78,155.77,155.78
USDJPY,20251215,001400,155.77,155.78,155.77,155.78
USDJPY,20251215,001500,155.78,155.78,155.77,155.77
USDJPY,20251215,001600,155.77,155.77,155.77,155.77
USDJPY,20251215,001700,155.78,155.79,155.78,155.78
USDJPY,20251215,001800,155.79,155.79,155.79,155.79
USDJPY,20251215,001900,155.78,155.78,155.77,155.77
USDJPY,20251215,002000,155.77,155.77,155.77,155.77
USDJPY,20251215,002100,155.77,155.77,155.77,155.77
USDJPY,20251215,002200,155.77,155.77,155.76,155.76
USDJPY,20251215,002300,155.77,155.77,155.77,155.77
USDJPY,20251215,002400,155.77,155.77,155.77,155.77
USDJPY,20251215,002500,155.77,155.77,155.77,155.77
USDJPY,20251215,002600,155.77,155.77,155.77,155.77
USDJPY,20251215,002700,155.77,155.78,155.77,155.78
USDJPY,20251215,002800,155.78,155.78,155.78,155.78
USDJPY,20251215,002900,155.79,155.79,155.79,155.79
USDJPY,20251215,003000,155.79,155.79,155.79,155.79
USDJPY,20251215,003100,155.79,155.80,155.79,155.80
USDJPY,20251215,003200,155.80,155.80,155.80,155.80
USDJPY,20251215,003300,155.80,155.80,155.79,155.79
USDJPY,20251215,003400,155.79,155.79,155.79,155.79
USDJPY,20251215,003500,155.78,155.80,155.78,155.80
USDJPY,20251215,003600,155.79,155.79,155.79,155.79
USDJPY,20251215,003700,155.79,155.79,155.79,155.79
USDJPY,20251215,003800,155.79,155.79,155.79,155.79
USDJPY,20251215,003900,155.79,155.79,155.79,155.79
USDJPY,20251215,004000,155.79,155.80,155.79,155.80
USDJPY,20251215,004100,155.80,155.80,155.80,155.80
USDJPY,20251215,004200,155.80,155.80,155.80,155.80
USDJPY,20251215,004300,155.81,155.81,155.80,155.80
USDJPY,20251215,004400,155.80,155.80,155.80,155.80
USDJPY,20251215,004500,155.80,155.80,155.79,155.79
USDJPY,20251215,004600,155.79,155.79,155.79,155.79
USDJPY,20251215,004700,155.79,155.79,155.78,155.78
USDJPY,20251215,004800,155.78,155.78,155.77,155.77
USDJPY,20251215,004900,155.77,155.77,155.77,155.77
USDJPY,20251215,005000,155.77,155.77,155.76,155.76
USDJPY,20251215,005100,155.76,155.76,155.76,155.76
USDJPY,20251215,005200,155.76,155.79,155.76,155.79
USDJPY,20251215,005300,155.79,155.80,155.79,155.79
USDJPY,20251215,005400,155.80,155.81,155.80,155.81
USDJPY,20251215,005500,155.81,155.83,155.81,155.83
USDJPY,20251215,005600,155.82,155.83,155.82,155.82
USDJPY,20251215,005700,155.82,155.86,155.82,155.86
USDJPY,20251215,005800,155.86,155.88,155.86,155.87
USDJPY,20251215,005900,155.86,155.86,155.86,155.86
USDJPY,20251215,010000,155.85,155.85,155.85,155.85
USDJPY,20251215,010100,155.86,155.88,155.85,155.88
USDJPY,20251215,010200,155.87,155.89,155.86,155.89
USDJPY,20251215,010300,155.90,155.92,155.90,155.92
USDJPY,20251215,010400,155.92,155.92,155.92,155.92
USDJPY,20251215,010500,155.91,155.91,155.89,155.90
USDJPY,20251215,010600,155.89,155.89,155.89,155.89
USDJPY,20251215,010700,155.90,155.93,155.90,155.93
USDJPY,20251215,010800,155.93,155.93,155.93,155.93
USDJPY,20251215,010900,155.93,155.93,155.93,155.93
USDJPY,20251215,011000,155.94,155.96,155.94,155.96
USDJPY,20251215,011100,155.96,155.96,155.94,155.94
USDJPY,20251215,011200,155.94,155.95,155.94,155.95
USDJPY,20251215,011300,155.95,155.95,155.95,155.95
USDJPY,20251215,011400,155.95,155.96,155.95,155.96
USDJPY,20251215,011500,155.96,155.96,155.95,155.95
USDJPY,20251215,011600,155.95,155.96,155.95,155.96
USDJPY,20251215,011700,155.96,155.96,155.93,155.93
USDJPY,20251215,011800,155.92,155.93,155.92,155.93
USDJPY,20251215,011900,155.92,155.92,155.92,155.92
USDJPY,20251215,012000,155.92,155.93,155.92,155.92
USDJPY,20251215,012100,155.92,155.92,155.92,155.92
USDJPY,20251215,012200,155.92,155.92,155.92,155.92
USDJPY,20251215,012300,155.93,155.94,155.93,155.94
USDJPY,20251215,012400,155.94,155.94,155.94,155.94
USDJPY,20251215,012500,155.93,155.93,155.93,155.93
USDJPY,20251215,012600,155.93,155.93,155.93,155.93
USDJPY,20251215,012700,155.93,155.93,155.93,155.93
USDJPY,20251215,012800,155.93,155.93,155.93,155.93
USDJPY,20251215,012900,155.93,155.93,155.93,155.93
USDJPY,20251215,013000,155.93,155.93,155.93,155.93
USDJPY,20251215,013100,155.93,155.93,155.93,155.93
USDJPY,20251215,013200,155.93,155.93,155.92,155.92
USDJPY,20251215,013300,155.93,155.93,155.93,155.93
USDJPY,20251215,013400,155.93,155.93,155.93,155.93
USDJPY,20251215,013500,155.93,155.93,155.93,155.93
USDJPY,20251215,013600,155.93,155.93,155.92,155.93
USDJPY,20251215,013700,155.93,155.93,155.93,155.93
USDJPY,20251215,013800,155.94,155.96,155.94,155.95
USDJPY,20251215,013900,155.94,155.94,155.91,155.91
USDJPY,20251215,014000,155.90,155.93,155.90,155.92
USDJPY,20251215,014100,155.93,155.94,155.93,155.93
USDJPY,20251215,014200,155.93,155.93,155.91,155.91
USDJPY,20251215,014300,155.91,155.91,155.91,155.91
USDJPY,20251215,014400,155.92,155.93,155.92,155.93
USDJPY,20251215,014500,155.93,155.94,155.93,155.94
USDJPY,20251215,014600,155.94,155.94,155.93,155.94
USDJPY,20251215,014700,155.93,155.94,155.92,155.94
USDJPY,20251215,014800,155.94,155.94,155.93,155.93
USDJPY,20251215,014900,155.93,155.94,155.93,155.94
USDJPY,20251215,015000,155.95,155.95,155.94,155.94
USDJPY,20251215,015100,155.94,155.95,155.94,155.95
USDJPY,20251215,015200,155.94,155.95,155.94,155.94
USDJPY,20251215,015300,155.93,155.93,155.90,155.92
USDJPY,20251215,015400,155.93,155.94,155.92,155.94
USDJPY,20251215,015500,155.95,155.97,155.93,155.97
USDJPY,20251215,015600,155.96,155.96,155.92,155.92
USDJPY,20251215,015700,155.92,155.92,155.92,155.92
USDJPY,20251215,015800,155.91,155.91,155.88,155.89
USDJPY,20251215,015900,155.89,155.89,155.88,155.88
USDJPY,20251215,020000,155.88,155.88,155.87,155.88
USDJPY,20251215,020100,155.87,155.88,155.86,155.86
USDJPY,20251215,020200,155.85,155.86,155.85,155.86
USDJPY,20251215,020300,155.85,155.86,155.85,155.86
USDJPY,20251215,020400,155.86,155.86,155.84,155.84
USDJPY,20251215,020500,155.83,155.84,155.83,155.84
USDJPY,20251215,020600,155.84,155.84,155.83,155.84
USDJPY,20251215,020700,155.84,155.84,155.82,155.84
USDJPY,20251215,020800,155.84,155.84,155.84,155.84
USDJPY,20251215,020900,155.84,155.84,155.83,155.83
USDJPY,20251215,021000,155.84,155.84,155.83,155.83
USDJPY,20251215,021100,155.84,155.85,155.84,155.85
USDJPY,20251215,021200,155.85,155.86,155.84,155.84
USDJPY,20251215,021300,155.84,155.84,155.84,155.84
USDJPY,20251215,021400,155.84,155.84,155.84,155.84
USDJPY,20251215,021500,155.84,155.85,155.84,155.84
USDJPY,20251215,021600,155.83,155.86,155.83,155.85
USDJPY,20251215,021700,155.84,155.85,155.83,155.85
USDJPY,20251215,021800,155.84,155.85,155.84,155.85
USDJPY,20251215,021900,155.85,155.85,155.85,155.85
USDJPY,20251215,022000,155.86,155.86,155.84,155.84
USDJPY,20251215,022100,155.84,155.85,155.84,155.84
USDJPY,20251215,022200,155.84,155.85,155.84,155.85
USDJPY,20251215,022300,155.85,155.85,155.84,155.84
USDJPY,20251215,022400,155.85,155.85,155.83,155.83
USDJPY,20251215,022500,155.84,155.85,155.84,155.85
USDJPY,20251215,022600,155.84,155.84,155.83,155.84
USDJPY,20251215,022700,155.84,155.84,155.82,155.82
USDJPY,20251215,022800,155.81,155.81,155.79,155.79
USDJPY,20251215,022900,155.80,155.80,155.79,155.79
USDJPY,20251215,023000,155.79,155.80,155.79,155.80
USDJPY,20251215,023100,155.79,155.79,155.77,155.78
USDJPY,20251215,023200,155.79,155.80,155.78,155.80
USDJPY,20251215,023300,155.80,155.80,155.80,155.80
USDJPY,20251215,023400,155.79,155.80,155.79,155.80
USDJPY,20251215,023500,155.80,155.80,155.80,155.80
USDJPY,20251215,023600,155.80,155.80,155.78,155.78
USDJPY,20251215,023700,155.77,155.80,155.77,155.80
USDJPY,20251215,023800,155.79,155.79,155.78,155.78
USDJPY,20251215,023900,155.78,155.78,155.78,155.78
USDJPY,20251215,024000,155.79,155.80,155.79,155.79
USDJPY,20251215,024100,155.78,155.78,155.78,155.78
USDJPY,20251215,024200,155.78,155.78,155.75,155.75
USDJPY,20251215,024300,155.75,155.75,155.75,155.75
USDJPY,20251215,024400,155.75,155.75,155.75,155.75
USDJPY,20251215,024500,155.75,155.75,155.75,155.75
USDJPY,20251215,024600,155.75,155.75,155.75,155.75
USDJPY,20251215,024700,155.75,155.75,155.75,155.75
USDJPY,20251215,024800,155.75,155.75,155.72,155.72
USDJPY,20251215,024900,155.72,155.72,155.70,155.70
USDJPY,20251215,025000,155.71,155.71,155.70,155.70
USDJPY,20251215,025100,155.69,155.69,155.66,155.68
USDJPY,20251215,025200,155.67,155.68,155.67,155.68
USDJPY,20251215,025300,155.67,155.68,155.67,155.67
USDJPY,20251215,025400,155.66,155.68,155.66,155.67
USDJPY,20251215,025500,155.67,155.67,155.63,155.63
USDJPY,20251215,025600,155.62,155.62,155.60,155.61
USDJPY,20251215,025700,155.62,155.62,155.60,155.60
USDJPY,20251215,025800,155.60,155.62,155.60,155.62
USDJPY,20251215,025900,155.62,155.62,155.60,155.60
USDJPY,20251215,030000,155.60,155.60,155.60,155.60
USDJPY,20251215,030100,155.60,155.63,155.60,155.60
USDJPY,20251215,030200,155.61,155.63,155.61,155.63
USDJPY,20251215,030300,155.62,155.62,155.60,155.60
USDJPY,20251215,030400,155.60,155.60,155.60,155.60
USDJPY,20251215,030500,155.60,155.61,155.60,155.61
USDJPY,20251215,030600,155.60,155.62,155.60,155.60
USDJPY,20251215,030700,155.60,155.60,155.59,155.60
USDJPY,20251215,030800,155.59,155.61,155.59,155.59
USDJPY,20251215,030900,155.58,155.59,155.58,155.58
USDJPY,20251215,031000,155.58,155.58,155.58,155.58
USDJPY,20251215,031100,155.58,155.60,155.58,155.60
USDJPY,20251215,031200,155.60,155.60,155.60,155.60
USDJPY,20251215,031300,155.60,155.60,155.59,155.60
USDJPY,20251215,031400,155.60,155.60,155.59,155.59
USDJPY,20251215,031500,155.58,155.58,155.57,155.57
USDJPY,20251215,031600,155.57,155.57,155.54,155.56
USDJPY,20251215,031700,155.55,155.57,155.55,155.57
USDJPY,20251215,031800,155.56,155.57,155.56,155.56
USDJPY,20251215,031900,155.56,155.56,155.54,155.55
USDJPY,20251215,032000,155.56,155.57,155.56,155.57
USDJPY,20251215,032100,155.57,155.57,155.57,155.57
USDJPY,20251215,032200,155.57,155.57,155.55,155.55
USDJPY,20251215,032300,155.54,155.54,155.51,155.51
USDJPY,20251215,032400,155.51,155.52,155.51,155.52
USDJPY,20251215,032500,155.51,155.51,155.51,155.51
USDJPY,20251215,032600,155.51,155.51,155.50,155.51
USDJPY,20251215,032700,155.51,155.51,155.50,155.50
USDJPY,20251215,032800,155.50,155.50,155.50,155.50
USDJPY,20251215,032900,155.50,155.50,155.50,155.50
USDJPY,20251215,033000,155.49,155.51,155.49,155.51
USDJPY,20251215,033100,155.51,155.51,155.49,155.49
USDJPY,20251215,033200,155.48,155.52,155.48,155.52
USDJPY,20251215,033300,155.52,155.52,155.51,155.52
USDJPY,20251215,033400,155.52,155.53,155.51,155.51
USDJPY,20251215,033500,155.51,155.52,155.51,155.52
USDJPY,20251215,033600,155.52,155.53,155.51,155.53
USDJPY,20251215,033700,155.54,155.55,155.53,155.53
USDJPY,20251215,033800,155.53,155.53,155.51,155.51
USDJPY,20251215,033900,155.50,155.50,155.49,155.50
USDJPY,20251215,034000,155.50,155.50,155.42,155.42
USDJPY,20251215,034100,155.43,155.44,155.42,155.42
USDJPY,20251215,034200,155.41,155.41,155.40,155.40
USDJPY,20251215,034300,155.39,155.40,155.37,155.38
USDJPY,20251215,034400,155.39,155.40,155.39,155.40
USDJPY,20251215,034500,155.40,155.40,155.39,155.39
USDJPY,20251215,034600,155.39,155.40,155.38,155.38
USDJPY,20251215,034700,155.38,155.39,155.38,155.39
USDJPY,20251215,034800,155.40,155.40,155.38,155.38
USDJPY,20251215,034900,155.38,155.38,155.36,155.37
USDJPY,20251215,035000,155.37,155.37,155.35,155.35
USDJPY,20251215,035100,155.35,155.37,155.35,155.37
USDJPY,20251215,035200,155.38,155.39,155.38,155.39
USDJPY,20251215,035300,155.39,155.41,155.39,155.40
USDJPY,20251215,035400,155.39,155.39,155.37,155.38
USDJPY,20251215,035500,155.38,155.39,155.38,155.39
USDJPY,20251215,035600,155.40,155.41,155.39,155.39
USDJPY,20251215,035700,155.40,155.40,155.39,155.40
USDJPY,20251215,035800,155.40,155.43,155.40,155.42
USDJPY,20251215,035900,155.42,155.42,155.41,155.41
USDJPY,20251215,040000,155.41,155.41,155.41,155.41
USDJPY,20251215,040100,155.41,155.42,155.41,155.41
USDJPY,20251215,040200,155.41,155.41,155.39,155.39
USDJPY,20251215,040300,155.39,155.39,155.37,155.37
USDJPY,20251215,040400,155.37,155.37,155.35,155.36
USDJPY,20251215,040500,155.36,155.37,155.36,155.37
USDJPY,20251215,040600,155.37,155.37,155.36,155.36
USDJPY,20251215,040700,155.36,155.36,155.34,155.34
USDJPY,20251215,040800,155.33,155.33,155.30,155.31
USDJPY,20251215,040900,155.31,155.32,155.31,155.32
USDJPY,20251215,041000,155.32,155.32,155.29,155.29
USDJPY,20251215,041100,155.29,155.30,155.29,155.30
USDJPY,20251215,041200,155.30,155.33,155.30,155.33
USDJPY,20251215,041300,155.34,155.34,155.34,155.34
USDJPY,20251215,041400,155.34,155.34,155.34,155.34
USDJPY,20251215,041500,155.34,155.36,155.34,155.36
USDJPY,20251215,041600,155.37,155.37,155.36,155.36
USDJPY,20251215,041700,155.36,155.36,155.36,155.36
USDJPY,20251215,041800,155.36,155.36,155.33,155.33
USDJPY,20251215,041900,155.34,155.34,155.34,155.34
USDJPY,20251215,042000,155.34,155.35,155.34,155.35
USDJPY,20251215,042100,155.36,155.41,155.36,155.41
USDJPY,20251215,042200,155.41,155.41,155.40,155.40
USDJPY,20251215,042300,155.39,155.40,155.39,155.40
USDJPY,20251215,042400,155.39,155.39,155.39,155.39
USDJPY,20251215,042500,155.39,155.40,155.39,155.40
USDJPY,20251215,042600,155.40,155.40,155.39,155.39
USDJPY,20251215,042700,155.38,155.38,155.37,155.37
USDJPY,20251215,042800,155.37,155.37,155.37,155.37
USDJPY,20251215,042900,155.38,155.39,155.38,155.39
USDJPY,20251215,043000,155.39,155.39,155.39,155.39
USDJPY,20251215,043100,155.39,155.39,155.39,155.39
USDJPY,20251215,043200,155.40,155.40,155.39,155.39
USDJPY,20251215,043300,155.39,155.39,155.37,155.38
USDJPY,20251215,043400,155.39,155.40,155.39,155.40
USDJPY,20251215,043500,155.40,155.40,155.39,155.39
USDJPY,20251215,043600,155.38,155.38,155.37,155.37
USDJPY,20251215,043700,155.37,155.37,155.34,155.34
USDJPY,20251215,043800,155.34,155.34,155.34,155.34
USDJPY,20251215,043900,155.35,155.36,155.35,155.36
USDJPY,20251215,044000,155.36,155.36,155.36,155.36
USDJPY,20251215,044100,155.37,155.38,155.37,155.38
USDJPY,20251215,044200,155.37,155.38,155.37,155.38
USDJPY,20251215,044300,155.38,155.38,155.36,155.36
USDJPY,20251215,044400,155.36,155.36,155.36,155.36
USDJPY,20251215,044500,155.35,155.35,155.35,155.35
USDJPY,20251215,044600,155.35,155.39,155.35,155.39
USDJPY,20251215,044700,155.39,155.39,155.39,155.39
USDJPY,20251215,044800,155.39,155.39,155.39,155.39
USDJPY,20251215,044900,155.38,155.38,155.38,155.38
USDJPY,20251215,045000,155.38,155.40,155.38,155.40
USDJPY,20251215,045100,155.39,155.39,155.38,155.38
USDJPY,20251215,045200,155.39,155.40,155.39,155.40
USDJPY,20251215,045300,155.40,155.40,155.40,155.40
USDJPY,20251215,045400,155.40,155.41,155.40,155.41
USDJPY,20251215,045500,155.42,155.43,155.42,155.42
USDJPY,20251215,045600,155.43,155.46,155.43,155.45
USDJPY,20251215,045700,155.44,155.44,155.42,155.42
USDJPY,20251215,045800,155.41,155.41,155.41,155.41
USDJPY,20251215,045900,155.41,155.41,155.40,155.40
USDJPY,20251215,050000,155.41,155.41,155.40,155.41
USDJPY,20251215,050100,155.40,155.41,155.38,155.38
USDJPY,20251215,050200,155.38,155.38,155.37,155.37
USDJPY,20251215,050300,155.37,155.37,155.36,155.36
USDJPY,20251215,050400,155.35,155.35,155.32,155.32
USDJPY,20251215,050500,155.33,155.34,155.32,155.32
USDJPY,20251215,050600,155.32,155.32,155.32,155.32
USDJPY,20251215,050700,155.33,155.34,155.33,155.34
USDJPY,20251215,050800,155.34,155.35,155.34,155.35
USDJPY,20251215,050900,155.35,155.36,155.35,155.36
USDJPY,20251215,051000,155.35,155.35,155.33,155.33
USDJPY,20251215,051100,155.32,155.32,155.32,155.32
USDJPY,20251215,051200,155.34,155.34,155.34,155.34
USDJPY,20251215,051300,155.34,155.35,155.34,155.34
USDJPY,20251215,051400,155.34,155.34,155.34,155.34
USDJPY,20251215,051500,155.34,155.34,155.33,155.33
USDJPY,20251215,051600,155.33,155.33,155.33,155.33
USDJPY,20251215,051700,155.33,155.33,155.33,155.33
USDJPY,20251215,051800,155.33,155.33,155.33,155.33
USDJPY,20251215,051900,155.33,155.33,155.33,155.33
USDJPY,20251215,052000,155.33,155.33,155.33,155.33
USDJPY,20251215,052100,155.33,155.33,155.33,155.33
USDJPY,20251215,052200,155.32,155.32,155.30,155.30
USDJPY,20251215,052300,155.30,155.30,155.24,155.24
USDJPY,20251215,052400,155.23,155.27,155.23,155.27
USDJPY,20251215,052500,155.26,155.27,155.26,155.27
USDJPY,20251215,052600,155.26,155.26,155.26,155.26
USDJPY,20251215,052700,155.25,155.26,155.25,155.26
USDJPY,20251215,052800,155.26,155.26,155.25,155.25
USDJPY,20251215,052900,155.25,155.26,155.25,155.26
USDJPY,20251215,053000,155.26,155.26,155.26,155.26
USDJPY,20251215,053100,155.26,155.26,155.25,155.25
USDJPY,20251215,053200,155.25,155.25,155.24,155.24
USDJPY,20251215,053300,155.23,155.24,155.22,155.22
USDJPY,20251215,053400,155.21,155.21,155.20,155.20
USDJPY,20251215,053500,155.21,155.21,155.20,155.21
USDJPY,20251215,053600,155.22,155.22,155.22,155.22
USDJPY,20251215,053700,155.22,155.24,155.22,155.23
USDJPY,20251215,053800,155.23,155.23,155.22,155.22
USDJPY,20251215,053900,155.22,155.22,155.21,155.21
USDJPY,20251215,054000,155.20,155.22,155.20,155.22
USDJPY,20251215,054100,155.22,155.22,155.19,155.19
USDJPY,20251215,054200,155.19,155.21,155.19,155.21
USDJPY,20251215,054300,155.20,155.20,155.18,155.18
USDJPY,20251215,054400,155.18,155.18,155.18,155.18
USDJPY,20251215,054500,155.18,155.18,155.18,155.18
USDJPY,20251215,054600,155.18,155.19,155.18,155.18
USDJPY,20251215,054700,155.18,155.18,155.18,155.18
USDJPY,20251215,054800,155.18,155.20,155.18,155.20
USDJPY,20251215,054900,155.20,155.20,155.20,155.20
USDJPY,20251215,055000,155.19,155.20,155.19,155.20
USDJPY,20251215,055100,155.20,155.20,155.20,155.20
USDJPY,20251215,055200,155.20,155.21,155.20,155.21
USDJPY,20251215,055300,155.21,155.22,155.21,155.22
USDJPY,20251215,055400,155.23,155.23,155.22,155.22
USDJPY,20251215,055500,155.22,155.22,155.22,155.22
USDJPY,20251215,055600,155.23,155.24,155.23,155.24
USDJPY,20251215,055700,155.24,155.24,155.23,155.23
USDJPY,20251215,055800,155.23,155.23,155.23,155.23
USDJPY,20251215,055900,155.24,155.24,155.23,155.23
USDJPY,20251215,060000,155.24,155.24,155.24,155.24
USDJPY,20251215,060100,155.23,155.23,155.21,155.21
USDJPY,20251215,060200,155.21,155.21,155.21,155.21
USDJPY,20251215,060300,155.20,155.20,155.19,155.19
USDJPY,20251215,060400,155.19,155.20,155.19,155.20
USDJPY,20251215,060500,155.20,155.20,155.20,155.20
USDJPY,20251215,060600,155.20,155.20,155.20,155.20
USDJPY,20251215,060700,155.19,155.19,155.19,155.19
USDJPY,20251215,060800,155.18,155.20,155.18,155.20
USDJPY,20251215,060900,155.20,155.22,155.20,155.22
USDJPY,20251215,061000,155.23,155.23,155.22,155.22
USDJPY,20251215,061100,155.22,155.23,155.22,155.23
USDJPY,20251215,061200,155.23,155.23,155.21,155.21
USDJPY,20251215,061300,155.21,155.21,155.21,155.21
USDJPY,20251215,061400,155.22,155.22,155.21,155.21
USDJPY,20251215,061500,155.23,155.23,155.22,155.22
USDJPY,20251215,061600,155.21,155.22,155.21,155.22
USDJPY,20251215,061700,155.22,155.22,155.22,155.22
USDJPY,20251215,061800,155.21,155.21,155.20,155.21
USDJPY,20251215,061900,155.20,155.20,155.19,155.19
USDJPY,20251215,062000,155.19,155.20,155.19,155.20
USDJPY,20251215,062100,155.20,155.20,155.18,155.18
USDJPY,20251215,062200,155.18,155.19,155.18,155.19
USDJPY,20251215,062300,155.18,155.19,155.18,155.19
USDJPY,20251215,062400,155.18,155.18,155.18,155.18
USDJPY,20251215,062500,155.18,155.18,155.18,155.18
USDJPY,20251215,062600,155.18,155.19,155.18,155.18
USDJPY,20251215,062700,155.18,155.18,155.17,155.17
USDJPY,20251215,062800,155.17,155.17,155.15,155.15
USDJPY,20251215,062900,155.14,155.15,155.14,155.15
USDJPY,20251215,063000,155.15,155.15,155.15,155.15
USDJPY,20251215,063100,155.14,155.15,155.11,155.11
USDJPY,20251215,063200,155.12,155.12,155.09,155.09
USDJPY,20251215,063300,155.10,155.10,155.09,155.09
USDJPY,20251215,063400,155.09,155.10,155.09,155.10
USDJPY,20251215,063500,155.11,155.12,155.11,155.11
USDJPY,20251215,063600,155.10,155.10,155.10,155.10
USDJPY,20251215,063700,155.10,155.10,155.09,155.09
USDJPY,20251215,063800,155.08,155.09,155.07,155.08
USDJPY,20251215,063900,155.09,155.11,155.09,155.10
USDJPY,20251215,064000,155.09,155.09,155.07,155.07
USDJPY,20251215,064100,155.08,155.08,155.08,155.08
USDJPY,20251215,064200,155.08,155.08,155.07,155.07
USDJPY,20251215,064300,155.07,155.07,155.07,155.07
USDJPY,20251215,064400,155.07,155.07,155.07,155.07
USDJPY,20251215,064500,155.07,155.07,155.06,155.07
USDJPY,20251215,064600,155.07,155.07,155.07,155.07
USDJPY,20251215,064700,155.07,155.07,155.07,155.07
USDJPY,20251215,064800,155.07,155.07,155.07,155.07
USDJPY,20251215,064900,155.06,155.07,155.06,155.07
USDJPY,20251215,065000,155.07,155.07,155.07,155.07
USDJPY,20251215,065100,155.07,155.07,155.07,155.07
USDJPY,20251215,065200,155.07,155.08,155.07,155.08
USDJPY,20251215,065300,155.08,155.09,155.08,155.09
USDJPY,20251215,065400,155.09,155.10,155.09,155.09
USDJPY,20251215,065500,155.09,155.09,155.08,155.09
USDJPY,20251215,065600,155.08,155.09,155.08,155.09
USDJPY,20251215,065700,155.09,155.09,155.09,155.09
USDJPY,20251215,065800,155.08,155.08,155.06,155.06
USDJPY,20251215,065900,155.06,155.06,155.03,155.03
USDJPY,20251215,070000,155.04,155.04,155.02,155.02
USDJPY,20251215,070100,155.01,155.05,155.01,155.04
USDJPY,20251215,070200,155.05,155.07,155.05,155.07
USDJPY,20251215,070300,155.08,155.11,155.08,155.11
USDJPY,20251215,070400,155.10,155.10,155.08,155.09
USDJPY,20251215,070500,155.09,155.09,155.07,155.07
USDJPY,20251215,070600,155.06,155.10,155.05,155.07
USDJPY,20251215,070700,155.06,155.07,155.06,155.06
USDJPY,20251215,070800,155.05,155.06,155.04,155.04
USDJPY,20251215,070900,155.03,155.05,155.03,155.05
USDJPY,20251215,071000,155.04,155.06,155.04,155.05
USDJPY,20251215,071100,155.04,155.08,155.04,155.08
USDJPY,20251215,071200,155.07,155.07,155.05,155.05
USDJPY,20251215,071300,155.06,155.07,155.06,155.07
USDJPY,20251215,071400,155.07,155.07,155.06,155.06
USDJPY,20251215,071500,155.06,155.08,155.06,155.08
USDJPY,20251215,071600,155.08,155.08,155.08,155.08
USDJPY,20251215,071700,155.08,155.10,155.08,155.10
USDJPY,20251215,071800,155.10,155.10,155.08,155.08
USDJPY,20251215,071900,155.07,155.09,155.07,155.08
USDJPY,20251215,072000,155.08,155.08,155.07,155.07
USDJPY,20251215,072100,155.07,155.07,155.07,155.07
USDJPY,20251215,072200,155.07,155.08,155.07,155.08
USDJPY,20251215,072300,155.08,155.08,155.07,155.08
USDJPY,20251215,072400,155.08,155.08,155.06,155.06
USDJPY,20251215,072500,155.05,155.05,155.02,155.02
USDJPY,20251215,072600,155.02,155.04,155.02,155.03
USDJPY,20251215,072700,155.03,155.03,155.02,155.02
USDJPY,20251215,072800,155.01,155.01,155.00,155.00
USDJPY,20251215,072900,155.01,155.01,155.00,155.00
USDJPY,20251215,073000,154.99,155.00,154.98,154.99
USDJPY,20251215,073100,154.98,155.00,154.97,155.00
USDJPY,20251215,073200,155.00,155.03,155.00,155.02
USDJPY,20251215,073300,155.03,155.03,155.03,155.03
USDJPY,20251215,073400,155.03,155.03,155.01,155.01
USDJPY,20251215,073500,155.01,155.01,155.01,155.01
USDJPY,20251215,073600,155.00,155.00,154.96,154.96
USDJPY,20251215,073700,154.97,154.97,154.94,154.95
USDJPY,20251215,073800,154.94,154.96,154.94,154.96
USDJPY,20251215,073900,154.96,154.98,154.96,154.98
USDJPY,20251215,074000,154.98,155.01,154.98,155.01
USDJPY,20251215,074100,155.01,155.04,155.01,155.04
USDJPY,20251215,074200,155.04,155.05,155.04,155.05
USDJPY,20251215,074300,155.05,155.05,155.05,155.05
USDJPY,20251215,074400,155.06,155.10,155.06,155.10
USDJPY,20251215,074500,155.11,155.11,155.10,155.11
USDJPY,20251215,074600,155.10,155.10,155.09,155.09
USDJPY,20251215,074700,155.09,155.09,155.09,155.09
USDJPY,20251215,074800,155.10,155.14,155.10,155.14
USDJPY,20251215,074900,155.13,155.13,155.12,155.12
USDJPY,20251215,075000,155.12,155.12,155.11,155.11
USDJPY,20251215,075100,155.11,155.12,155.11,155.12
USDJPY,20251215,075200,155.12,155.12,155.11,155.11
USDJPY,20251215,075300,155.10,155.10,155.08,155.08
USDJPY,20251215,075400,155.08,155.08,155.06,155.06
USDJPY,20251215,075500,155.06,155.08,155.06,155.06
USDJPY,20251215,075600,155.06,155.06,155.05,155.05
USDJPY,20251215,075700,155.04,155.04,155.04,155.04
USDJPY,20251215,075800,155.03,155.06,155.03,155.06
USDJPY,20251215,075900,155.06,155.06,155.05,155.05
USDJPY,20251215,080000,155.06,155.08,155.06,155.08
USDJPY,20251215,080100,155.09,155.09,155.06,155.08
USDJPY,20251215,080200,155.09,155.15,155.09,155.14
USDJPY,20251215,080300,155.13,155.13,155.10,155.11
USDJPY,20251215,080400,155.10,155.10,155.07,155.09
USDJPY,20251215,080500,155.09,155.10,155.08,155.10
USDJPY,20251215,080600,155.11,155.13,155.11,155.13
USDJPY,20251215,080700,155.12,155.12,155.11,155.12
USDJPY,20251215,080800,155.13,155.15,155.13,155.13
USDJPY,20251215,080900,155.13,155.13,155.13,155.13
USDJPY,20251215,081000,155.14,155.17,155.14,155.15
USDJPY,20251215,081100,155.16,155.16,155.16,155.16
USDJPY,20251215,081200,155.16,155.16,155.13,155.13
USDJPY,20251215,081300,155.13,155.15,155.13,155.15
USDJPY,20251215,081400,155.16,155.16,155.15,155.16
USDJPY,20251215,081500,155.16,155.17,155.16,155.17
USDJPY,20251215,081600,155.18,155.19,155.18,155.18
USDJPY,20251215,081700,155.17,155.18,155.17,155.17
USDJPY,20251215,081800,155.18,155.18,155.17,155.17
USDJPY,20251215,081900,155.17,155.17,155.14,155.14
USDJPY,20251215,082000,155.14,155.14,155.13,155.13
USDJPY,20251215,082100,155.13,155.13,155.11,155.11
USDJPY,20251215,082200,155.12,155.13,155.12,155.13
USDJPY,20251215,082300,155.14,155.15,155.14,155.15
USDJPY,20251215,082400,155.15,155.15,155.14,155.14
USDJPY,20251215,082500,155.14,155.15,155.14,155.15
USDJPY,20251215,082600,155.16,155.19,155.16,155.19
USDJPY,20251215,082700,155.19,155.19,155.18,155.18
USDJPY,20251215,082800,155.17,155.17,155.17,155.17
USDJPY,20251215,082900,155.17,155.17,155.16,155.17
USDJPY,20251215,083000,155.18,155.20,155.18,155.19
USDJPY,20251215,083100,155.19,155.21,155.19,155.21
USDJPY,20251215,083200,155.21,155.21,155.19,155.19
USDJPY,20251215,083300,155.20,155.20,155.18,155.18
USDJPY,20251215,083400,155.18,155.20,155.18,155.18
USDJPY,20251215,083500,155.19,155.19,155.18,155.18
USDJPY,20251215,083600,155.17,155.19,155.17,155.18
USDJPY,20251215,083700,155.18,155.18,155.16,155.16
USDJPY,20251215,083800,155.15,155.16,155.15,155.15
USDJPY,20251215,083900,155.15,155.15,155.15,155.15
USDJPY,20251215,084000,155.15,155.15,155.15,155.15
USDJPY,20251215,084100,155.17,155.19,155.17,155.19
USDJPY,20251215,084200,155.20,155.20,155.19,155.19
USDJPY,20251215,084300,155.19,155.21,155.19,155.21
USDJPY,20251215,084400,155.21,155.21,155.21,155.21
USDJPY,20251215,084500,155.21,155.25,155.21,155.25
USDJPY,20251215,084600,155.25,155.26,155.25,155.26
USDJPY,20251215,084700,155.27,155.28,155.26,155.26
USDJPY,20251215,084800,155.26,155.26,155.26,155.26
USDJPY,20251215,084900,155.25,155.25,155.23,155.23
USDJPY,20251215,085000,155.23,155.23,155.23,155.23
USDJPY,20251215,085100,155.24,155.25,155.24,155.25
USDJPY,20251215,085200,155.25,155.26,155.25,155.25
USDJPY,20251215,085300,155.26,155.27,155.26,155.26
USDJPY,20251215,085400,155.25,155.25,155.23,155.23
USDJPY,20251215,085500,155.24,155.25,155.24,155.25
USDJPY,20251215,085600,155.25,155.26,155.25,155.25
USDJPY,20251215,085700,155.24,155.24,155.23,155.24
USDJPY,20251215,085800,155.23,155.23,155.21,155.21
USDJPY,20251215,085900,155.20,155.23,155.20,155.22
USDJPY,20251215,090000,155.22,155.25,155.22,155.25
USDJPY,20251215,090100,155.26,155.26,155.24,155.24
USDJPY,20251215,090200,155.25,155.26,155.25,155.25
USDJPY,20251215,090300,155.26,155.27,155.24,155.24
USDJPY,20251215,090400,155.24,155.25,155.24,155.25
USDJPY,20251215,090500,155.26,155.27,155.23,155.23
USDJPY,20251215,090600,155.22,155.22,155.20,155.20
USDJPY,20251215,090700,155.20,155.21,155.16,155.16
USDJPY,20251215,090800,155.17,155.18,155.15,155.16
USDJPY,20251215,090900,155.16,155.16,155.13,155.13
USDJPY,20251215,091000,155.13,155.21,155.13,155.21
USDJPY,20251215,091100,155.20,155.20,155.19,155.20
USDJPY,20251215,091200,155.20,155.21,155.20,155.21
USDJPY,20251215,091300,155.22,155.22,155.19,155.19
USDJPY,20251215,091400,155.18,155.18,155.16,155.16
USDJPY,20251215,091500,155.17,155.17,155.12,155.12
USDJPY,20251215,091600,155.13,155.13,155.11,155.12
USDJPY,20251215,091700,155.11,155.14,155.11,155.13
USDJPY,20251215,091800,155.14,155.15,155.14,155.15
USDJPY,20251215,091900,155.14,155.14,155.12,155.14
USDJPY,20251215,092000,155.15,155.16,155.15,155.16
USDJPY,20251215,092100,155.16,155.16,155.14,155.14
USDJPY,20251215,092200,155.14,155.14,155.13,155.13
USDJPY,20251215,092300,155.14,155.14,155.14,155.14
USDJPY,20251215,092400,155.14,155.14,155.14,155.14
USDJPY,20251215,092500,155.14,155.15,155.13,155.13
USDJPY,20251215,092600,155.14,155.15,155.14,155.15
USDJPY,20251215,092700,155.16,155.17,155.16,155.17
USDJPY,20251215,092800,155.18,155.20,155.18,155.19
USDJPY,20251215,092900,155.18,155.18,155.16,155.17
USDJPY,20251215,093000,155.17,155.17,155.17,155.17
USDJPY,20251215,093100,155.18,155.18,155.16,155.16
USDJPY,20251215,093200,155.15,155.15,155.14,155.14
USDJPY,20251215,093300,155.14,155.14,155.12,155.12
USDJPY,20251215,093400,155.11,155.11,155.09,155.10
USDJPY,20251215,093500,155.11,155.12,155.11,155.12
USDJPY,20251215,093600,155.13,155.15,155.13,155.15
USDJPY,20251215,093700,155.15,155.15,155.15,155.15
USDJPY,20251215,093800,155.14,155.14,155.12,155.12
USDJPY,20251215,093900,155.13,155.13,155.12,155.13
USDJPY,20251215,094000,155.13,155.14,155.13,155.14
USDJPY,20251215,094100,155.14,155.14,155.14,155.14
USDJPY,20251215,094200,155.15,155.16,155.15,155.16
USDJPY,20251215,094300,155.16,155.16,155.16,155.16
USDJPY,20251215,094400,155.15,155.15,155.14,155.14
USDJPY,20251215,094500,155.14,155.15,155.13,155.14
USDJPY,20251215,094600,155.14,155.15,155.14,155.14
USDJPY,20251215,094700,155.15,155.17,155.15,155.16
USDJPY,20251215,094800,155.16,155.16,155.16,155.16
USDJPY,20251215,094900,155.16,155.16,155.14,155.14
USDJPY,20251215,095000,155.15,155.15,155.14,155.14
USDJPY,20251215,095100,155.13,155.16,155.13,155.14
USDJPY,20251215,095200,155.15,155.15,155.14,155.14
USDJPY,20251215,095300,155.14,155.15,155.14,155.15
USDJPY,20251215,095400,155.15,155.15,155.14,155.14
USDJPY,20251215,095500,155.13,155.15,155.13,155.15
USDJPY,20251215,095600,155.16,155.16,155.10,155.10
USDJPY,20251215,095700,155.11,155.12,155.11,155.12
USDJPY,20251215,095800,155.11,155.14,155.11,155.14
USDJPY,20251215,095900,155.14,155.15,155.14,155.15
USDJPY,20251215,100000,155.15,155.17,155.15,155.17
USDJPY,20251215,100100,155.18,155.18,155.15,155.15
USDJPY,20251215,100200,155.14,155.14,155.12,155.12
USDJPY,20251215,100300,155.11,155.11,155.11,155.11
USDJPY,20251215,100400,155.11,155.12,155.11,155.12
USDJPY,20251215,100500,155.11,155.11,155.08,155.08
USDJPY,20251215,100600,155.09,155.10,155.08,155.10
USDJPY,20251215,100700,155.09,155.09,155.04,155.04
USDJPY,20251215,100800,155.04,155.04,155.02,155.02
USDJPY,20251215,100900,155.01,155.01,155.00,155.01
USDJPY,20251215,101000,155.01,155.01,154.99,155.00
USDJPY,20251215,101100,154.99,155.00,154.99,155.00
USDJPY,20251215,101200,155.00,155.00,155.00,155.00
USDJPY,20251215,101300,154.99,155.01,154.98,154.98
USDJPY,20251215,101400,154.97,154.97,154.97,154.97
USDJPY,20251215,101500,154.96,154.98,154.96,154.97
USDJPY,20251215,101600,154.96,154.99,154.96,154.99
USDJPY,20251215,101700,155.00,155.00,154.97,154.97
USDJPY,20251215,101800,154.97,154.98,154.97,154.98
USDJPY,20251215,101900,154.99,155.00,154.98,154.98
USDJPY,20251215,102000,154.98,154.98,154.96,154.98
USDJPY,20251215,102100,154.99,155.00,154.99,155.00
USDJPY,20251215,102200,155.01,155.03,155.01,155.03
USDJPY,20251215,102300,155.02,155.02,155.01,155.01
USDJPY,20251215,102400,155.01,155.02,155.01,155.02
USDJPY,20251215,102500,155.02,155.02,155.02,155.02
USDJPY,20251215,102600,155.03,155.04,155.01,155.01
USDJPY,20251215,102700,155.00,155.01,154.99,155.01
USDJPY,20251215,102800,155.02,155.02,155.01,155.01
USDJPY,20251215,102900,155.00,155.01,155.00,155.01
USDJPY,20251215,103000,155.01,155.01,154.99,154.99
USDJPY,20251215,103100,154.98,154.98,154.96,154.97
USDJPY,20251215,103200,154.98,154.99,154.97,154.97
USDJPY,20251215,103300,154.96,154.98,154.96,154.96
USDJPY,20251215,103400,154.95,154.97,154.94,154.96
USDJPY,20251215,103500,154.96,154.98,154.96,154.97
USDJPY,20251215,103600,154.96,154.96,154.94,154.95
USDJPY,20251215,103700,154.94,154.97,154.93,154.97
USDJPY,20251215,103800,154.98,154.98,154.97,154.97
USDJPY,20251215,103900,154.96,154.98,154.96,154.98
USDJPY,20251215,104000,154.98,155.01,154.98,155.00
USDJPY,20251215,104100,155.00,155.00,155.00,155.00
USDJPY,20251215,104200,155.00,155.01,155.00,155.00
USDJPY,20251215,104300,155.00,155.01,154.99,155.00
USDJPY,20251215,104400,154.99,154.99,154.97,154.98
USDJPY,20251215,104500,154.99,154.99,154.98,154.98
USDJPY,20251215,104600,154.97,154.97,154.95,154.95
USDJPY,20251215,104700,154.94,154.98,154.94,154.98
USDJPY,20251215,104800,154.97,154.98,154.96,154.97
USDJPY,20251215,104900,154.97,154.97,154.97,154.97
USDJPY,20251215,105000,154.98,154.98,154.97,154.97
USDJPY,20251215,105100,154.97,154.99,154.97,154.99
USDJPY,20251215,105200,155.00,155.00,154.99,154.99
USDJPY,20251215,105300,154.98,154.99,154.98,154.99
USDJPY,20251215,105400,154.99,154.99,154.99,154.99
USDJPY,20251215,105500,155.00,155.00,154.98,154.98
USDJPY,20251215,105600,154.97,154.98,154.97,154.98
USDJPY,20251215,105700,154.98,154.98,154.96,154.97
USDJPY,20251215,105800,154.97,154.97,154.97,154.97
USDJPY,20251215,105900,154.96,154.97,154.96,154.97
USDJPY,20251215,110000,154.97,154.97,154.95,154.95
USDJPY,20251215,110100,154.95,154.98,154.95,154.98
USDJPY,20251215,110200,154.98,154.98,154.98,154.98
USDJPY,20251215,110300,154.99,154.99,154.98,154.98
USDJPY,20251215,110400,154.98,154.98,154.97,154.97
USDJPY,20251215,110500,154.97,154.97,154.95,154.97
USDJPY,20251215,110600,154.98,154.99,154.98,154.99
USDJPY,20251215,110700,155.00,155.01,155.00,155.01
USDJPY,20251215,110800,155.00,155.00,154.99,154.99
USDJPY,20251215,110900,154.99,155.00,154.99,154.99
USDJPY,20251215,111000,154.99,154.99,154.99,154.99
USDJPY,20251215,111100,154.99,155.04,154.99,155.04
USDJPY,20251215,111200,155.04,155.04,155.04,155.04
USDJPY,20251215,111300,155.04,155.04,155.04,155.04
USDJPY,20251215,111400,155.03,155.04,155.02,155.04
USDJPY,20251215,111500,155.04,155.06,155.04,155.06
USDJPY,20251215,111600,155.07,155.07,155.06,155.06
USDJPY,20251215,111700,155.06,155.06,155.04,155.05
USDJPY,20251215,111800,155.05,155.06,155.05,155.05
USDJPY,20251215,111900,155.04,155.05,155.04,155.04
USDJPY,20251215,112000,155.05,155.05,155.04,155.04
USDJPY,20251215,112100,155.05,155.05,155.05,155.05
USDJPY,20251215,112200,155.05,155.05,155.04,155.04
USDJPY,20251215,112300,155.04,155.04,155.04,155.04
USDJPY,20251215,112400,155.04,155.04,155.04,155.04
USDJPY,20251215,112500,155.04,155.04,155.04,155.04
USDJPY,20251215,112600,155.04,155.05,155.04,155.04
USDJPY,20251215,112700,155.05,155.06,155.05,155.06
USDJPY,20251215,112800,155.06,155.06,155.05,155.05
USDJPY,20251215,112900,155.05,155.08,155.05,155.08
USDJPY,20251215,113000,155.08,155.09,155.08,155.09
USDJPY,20251215,113100,155.10,155.12,155.10,155.11
USDJPY,20251215,113200,155.11,155.13,155.11,155.13
USDJPY,20251215,113300,155.13,155.13,155.12,155.12
USDJPY,20251215,113400,155.11,155.11,155.10,155.10
USDJPY,20251215,113500,155.10,155.10,155.10,155.10
USDJPY,20251215,113600,155.10,155.10,155.09,155.10
USDJPY,20251215,113700,155.10,155.11,155.10,155.11
USDJPY,20251215,113800,155.11,155.12,155.11,155.11
USDJPY,20251215,113900,155.11,155.11,155.11,155.11
USDJPY,20251215,114000,155.12,155.12,155.10,155.10
USDJPY,20251215,114100,155.10,155.10,155.10,155.10
USDJPY,20251215,114200,155.10,155.10,155.09,155.09
USDJPY,20251215,114300,155.09,155.11,155.09,155.11
USDJPY,20251215,114400,155.11,155.12,155.11,155.12
USDJPY,20251215,114500,155.12,155.13,155.12,155.12
USDJPY,20251215,114600,155.12,155.13,155.12,155.13
USDJPY,20251215,114700,155.13,155.13,155.12,155.12
USDJPY,20251215,114800,155.11,155.11,155.11,155.11
USDJPY,20251215,114900,155.11,155.11,155.10,155.10
USDJPY,20251215,115000,155.10,155.10,155.09,155.10
USDJPY,20251215,115100,155.10,155.10,155.10,155.10
USDJPY,20251215,115200,155.11,155.11,155.11,155.11
USDJPY,20251215,115300,155.11,155.11,155.10,155.10
USDJPY,20251215,115400,155.11,155.11,155.09,155.09
USDJPY,20251215,115500,155.09,155.09,155.08,155.08
USDJPY,20251215,115600,155.09,155.09,155.08,155.08
USDJPY,20251215,115700,155.08,155.08,155.06,155.06
USDJPY,20251215,115800,155.07,155.07,155.06,155.07
USDJPY,20251215,115900,155.07,155.07,155.07,155.07
USDJPY,20251215,120000,155.08,155.08,155.07,155.07
USDJPY,20251215,120100,155.07,155.07,155.07,155.07
USDJPY,20251215,120200,155.06,155.06,155.06,155.06
USDJPY,20251215,120300,155.06,155.06,155.06,155.06
USDJPY,20251215,120400,155.06,155.06,155.06,155.06
USDJPY,20251215,120500,155.06,155.06,155.06,155.06
USDJPY,20251215,120600,155.05,155.07,155.05,155.07
USDJPY,20251215,120700,155.08,155.08,155.08,155.08
USDJPY,20251215,120800,155.08,155.08,155.08,155.08
USDJPY,20251215,120900,155.08,155.08,155.06,155.06
USDJPY,20251215,121000,155.06,155.07,155.06,155.07
USDJPY,20251215,121100,155.07,155.07,155.05,155.05
USDJPY,20251215,121200,155.06,155.06,155.06,155.06
USDJPY,20251215,121300,155.06,155.06,155.05,155.05
USDJPY,20251215,121400,155.04,155.04,155.04,155.04
USDJPY,20251215,121500,155.04,155.04,155.04,155.04
USDJPY,20251215,121600,155.04,155.04,155.03,155.03
USDJPY,20251215,121700,155.03,155.03,155.03,155.03
USDJPY,20251215,121800,155.03,155.03,155.02,155.02
USDJPY,20251215,121900,155.01,155.01,154.99,154.99
USDJPY,20251215,122000,154.99,155.01,154.99,155.01
USDJPY,20251215,122100,155.01,155.01,155.01,155.01
USDJPY,20251215,122200,155.01,155.01,155.00,155.00
USDJPY,20251215,122300,155.01,155.01,155.01,155.01
USDJPY,20251215,122400,155.01,155.01,155.01,155.01
USDJPY,20251215,122500,155.01,155.01,155.01,155.01
USDJPY,20251215,122600,155.01,155.01,155.01,155.01
USDJPY,20251215,122700,155.01,155.01,155.01,155.01
USDJPY,20251215,122800,155.01,155.01,155.01,155.01
USDJPY,20251215,122900,155.01,155.01,155.01,155.01
USDJPY,20251215,123000,155.01,155.01,155.00,155.00
USDJPY,20251215,123100,155.00,155.00,154.98,154.98
USDJPY,20251215,123200,154.98,154.98,154.97,154.97
USDJPY,20251215,123300,154.96,154.96,154.96,154.96
USDJPY,20251215,123400,154.95,154.98,154.95,154.98
USDJPY,20251215,123500,154.98,154.99,154.98,154.99
USDJPY,20251215,123600,155.00,155.01,155.00,155.01
USDJPY,20251215,123700,155.01,155.01,155.00,155.00
USDJPY,20251215,123800,155.00,155.00,155.00,155.00
USDJPY,20251215,123900,155.00,155.00,154.98,154.98
USDJPY,20251215,124000,154.98,154.98,154.97,154.97
USDJPY,20251215,124100,154.97,154.97,154.96,154.96
USDJPY,20251215,124200,154.96,154.96,154.96,154.96
USDJPY,20251215,124300,154.95,154.96,154.94,154.96
USDJPY,20251215,124400,154.96,154.96,154.96,154.96
USDJPY,20251215,124500,154.95,154.98,154.95,154.98
USDJPY,20251215,124600,154.97,154.98,154.97,154.98
USDJPY,20251215,124700,154.98,154.98,154.96,154.96
USDJPY,20251215,124800,154.96,154.98,154.96,154.97
USDJPY,20251215,124900,154.96,154.98,154.96,154.98
USDJPY,20251215,125000,154.98,154.98,154.97,154.98
USDJPY,20251215,125100,154.98,154.98,154.95,154.95
USDJPY,20251215,125200,154.96,154.96,154.95,154.95
USDJPY,20251215,125300,154.96,154.96,154.95,154.95
USDJPY,20251215,125400,154.94,154.94,154.89,154.90
USDJPY,20251215,125500,154.89,154.89,154.85,154.86
USDJPY,20251215,125600,154.87,154.87,154.85,154.86
USDJPY,20251215,125700,154.86,154.88,154.86,154.87
USDJPY,20251215,125800,154.88,154.88,154.87,154.87
USDJPY,20251215,125900,154.87,154.89,154.87,154.89
USDJPY,20251215,130000,154.90,154.91,154.89,154.91
USDJPY,20251215,130100,154.90,154.90,154.88,154.88
USDJPY,20251215,130200,154.88,154.90,154.88,154.90
USDJPY,20251215,130300,154.91,154.91,154.90,154.90
USDJPY,20251215,130400,154.91,154.92,154.91,154.92
USDJPY,20251215,130500,154.92,154.92,154.91,154.92
USDJPY,20251215,130600,154.91,154.91,154.90,154.91
USDJPY,20251215,130700,154.92,154.93,154.92,154.92
USDJPY,20251215,130800,154.92,154.95,154.92,154.95
USDJPY,20251215,130900,154.96,154.98,154.95,154.97
USDJPY,20251215,131000,154.98,154.98,154.96,154.96
USDJPY,20251215,131100,154.95,154.97,154.95,154.97
USDJPY,20251215,131200,154.97,154.97,154.97,154.97
USDJPY,20251215,131300,154.98,154.98,154.96,154.96
USDJPY,20251215,131400,154.95,154.97,154.95,154.97
USDJPY,20251215,131500,154.97,154.99,154.97,154.99
USDJPY,20251215,131600,154.99,155.01,154.99,154.99
USDJPY,20251215,131700,154.99,154.99,154.98,154.98
USDJPY,20251215,131800,154.99,154.99,154.98,154.98
USDJPY,20251215,131900,154.99,155.00,154.99,155.00
USDJPY,20251215,132000,155.00,155.00,154.96,154.96
USDJPY,20251215,132100,154.97,154.98,154.97,154.98
USDJPY,20251215,132200,154.98,154.98,154.98,154.98
USDJPY,20251215,132300,154.98,154.98,154.98,154.98
USDJPY,20251215,132400,154.99,155.01,154.99,155.01
USDJPY,20251215,132500,155.02,155.03,155.02,155.02
USDJPY,20251215,132600,155.02,155.02,155.02,155.02
USDJPY,20251215,132700,155.01,155.01,155.01,155.01
USDJPY,20251215,132800,155.01,155.01,155.01,155.01
USDJPY,20251215,132900,155.01,155.01,154.99,155.01
USDJPY,20251215,133000,155.01,155.01,155.01,155.01
USDJPY,20251215,133100,155.01,155.01,155.01,155.01
USDJPY,20251215,133200,155.01,155.01,155.01,155.01
USDJPY,20251215,133300,155.01,155.01,155.00,155.00
USDJPY,20251215,133400,155.00,155.00,154.99,154.99
USDJPY,20251215,133500,154.99,154.99,154.98,154.98
USDJPY,20251215,133600,154.97,154.97,154.96,154.97
USDJPY,20251215,133700,154.98,155.00,154.98,154.99
USDJPY,20251215,133800,155.00,155.00,155.00,155.00
USDJPY,20251215,133900,155.00,155.03,155.00,155.03
USDJPY,20251215,134000,155.03,155.03,155.03,155.03
USDJPY,20251215,134100,155.02,155.02,155.01,155.01
USDJPY,20251215,134200,155.01,155.01,155.01,155.01
USDJPY,20251215,134300,155.01,155.01,155.01,155.01
USDJPY,20251215,134400,155.01,155.03,155.01,155.03
USDJPY,20251215,134500,155.02,155.05,155.02,155.05
USDJPY,20251215,134600,155.05,155.05,155.04,155.04
USDJPY,20251215,134700,155.04,155.04,155.02,155.02
USDJPY,20251215,134800,155.02,155.03,155.02,155.02
USDJPY,20251215,134900,155.03,155.04,155.03,155.03
USDJPY,20251215,135000,155.02,155.02,155.02,155.02
USDJPY,20251215,135100,155.02,155.02,154.99,154.99
USDJPY,20251215,135200,154.98,154.98,154.97,154.98
USDJPY,20251215,135300,154.97,154.97,154.97,154.97
USDJPY,20251215,135400,154.96,154.98,154.96,154.98
USDJPY,20251215,135500,154.99,155.00,154.98,155.00
USDJPY,20251215,135600,155.01,155.04,155.01,155.04
USDJPY,20251215,135700,155.05,155.07,155.05,155.07
USDJPY,20251215,135800,155.07,155.08,155.07,155.08
USDJPY,20251215,135900,155.07,155.08,155.07,155.07
USDJPY,20251215,140000,155.07,155.07,155.06,155.06
USDJPY,20251215,140100,155.07,155.07,155.05,155.05
USDJPY,20251215,140200,155.05,155.05,155.05,155.05
USDJPY,20251215,140300,155.05,155.05,155.05,155.05
USDJPY,20251215,140400,155.06,155.06,155.03,155.03
USDJPY,20251215,140500,155.04,155.07,155.04,155.07
USDJPY,20251215,140600,155.07,155.07,155.07,155.07
USDJPY,20251215,140700,155.07,155.08,155.07,155.08
USDJPY,20251215,140800,155.09,155.10,155.09,155.09
USDJPY,20251215,140900,155.09,155.10,155.09,155.10
USDJPY,20251215,141000,155.09,155.12,155.09,155.11
USDJPY,20251215,141100,155.11,155.11,155.09,155.11
USDJPY,20251215,141200,155.11,155.11,155.09,155.09
USDJPY,20251215,141300,155.10,155.11,155.10,155.11
USDJPY,20251215,141400,155.11,155.11,155.08,155.08
USDJPY,20251215,141500,155.07,155.07,155.06,155.06
USDJPY,20251215,141600,155.06,155.06,155.06,155.06
USDJPY,20251215,141700,155.07,155.07,155.06,155.07
USDJPY,20251215,141800,155.07,155.09,155.07,155.08
USDJPY,20251215,141900,155.07,155.07,155.06,155.06
USDJPY,20251215,142000,155.06,155.06,155.04,155.04
USDJPY,20251215,142100,155.04,155.06,155.04,155.06
USDJPY,20251215,142200,155.06,155.06,155.06,155.06
USDJPY,20251215,142300,155.06,155.07,155.06,155.07
USDJPY,20251215,142400,155.08,155.08,155.07,155.07
USDJPY,20251215,142500,155.07,155.07,155.07,155.07
USDJPY,20251215,142600,155.07,155.07,155.06,155.07
USDJPY,20251215,142700,155.06,155.06,155.06,155.06
USDJPY,20251215,142800,155.06,155.06,155.06,155.06
USDJPY,20251215,142900,155.06,155.06,155.04,155.04
USDJPY,20251215,143000,155.05,155.06,155.05,155.06
USDJPY,20251215,143100,155.07,155.07,155.00,155.00
USDJPY,20251215,143200,154.99,155.02,154.99,155.01
USDJPY,20251215,143300,155.01,155.01,155.01,155.01
USDJPY,20251215,143400,155.01,155.01,154.98,154.98
USDJPY,20251215,143500,154.98,154.99,154.96,154.96
USDJPY,20251215,143600,154.97,154.99,154.96,154.99
USDJPY,20251215,143700,154.98,154.99,154.97,154.99
USDJPY,20251215,143800,155.00,155.05,155.00,155.05
USDJPY,20251215,143900,155.04,155.04,155.03,155.03
USDJPY,20251215,144000,155.04,155.04,155.03,155.03
USDJPY,20251215,144100,155.04,155.04,155.03,155.04
USDJPY,20251215,144200,155.04,155.06,155.04,155.06
USDJPY,20251215,144300,155.06,155.06,155.05,155.06
USDJPY,20251215,144400,155.07,155.07,155.07,155.07
USDJPY,20251215,144500,155.08,155.08,155.06,155.06
USDJPY,20251215,144600,155.05,155.06,155.05,155.05
USDJPY,20251215,144700,155.05,155.05,155.04,155.04
USDJPY,20251215,144800,155.05,155.05,155.04,155.04
USDJPY,20251215,144900,155.04,155.05,155.04,155.05
USDJPY,20251215,145000,155.05,155.06,155.05,155.06
USDJPY,20251215,145100,155.05,155.08,155.05,155.07
USDJPY,20251215,145200,155.07,155.08,155.07,155.07
USDJPY,20251215,145300,155.06,155.06,155.05,155.05
USDJPY,20251215,145400,155.05,155.06,155.05,155.05
USDJPY,20251215,145500,155.06,155.08,155.06,155.08
USDJPY,20251215,145600,155.07,155.08,155.07,155.08
USDJPY,20251215,145700,155.08,155.09,155.08,155.09
USDJPY,20251215,145800,155.10,155.12,155.10,155.11
USDJPY,20251215,145900,155.10,155.11,155.10,155.11
USDJPY,20251215,150000,155.11,155.14,155.11,155.14
USDJPY,20251215,150100,155.15,155.21,155.15,155.17
USDJPY,20251215,150200,155.18,155.19,155.16,155.16
USDJPY,20251215,150300,155.15,155.15,155.12,155.12
USDJPY,20251215,150400,155.13,155.14,155.12,155.13
USDJPY,20251215,150500,155.14,155.14,155.13,155.14
USDJPY,20251215,150600,155.13,155.13,155.10,155.11
USDJPY,20251215,150700,155.12,155.16,155.12,155.15
USDJPY,20251215,150800,155.14,155.16,155.14,155.15
USDJPY,20251215,150900,155.14,155.14,155.13,155.14
USDJPY,20251215,151000,155.13,155.15,155.13,155.15
USDJPY,20251215,151100,155.16,155.16,155.15,155.15
USDJPY,20251215,151200,155.15,155.15,155.14,155.14
USDJPY,20251215,151300,155.13,155.13,155.12,155.13
USDJPY,20251215,151400,155.14,155.14,155.13,155.13
USDJPY,20251215,151500,155.14,155.14,155.14,155.14
USDJPY,20251215,151600,155.13,155.16,155.13,155.15
USDJPY,20251215,151700,155.16,155.16,155.15,155.15
USDJPY,20251215,151800,155.15,155.15,155.15,155.15
USDJPY,20251215,151900,155.14,155.15,155.13,155.13
USDJPY,20251215,152000,155.14,155.14,155.14,155.14
USDJPY,20251215,152100,155.15,155.17,155.15,155.16
USDJPY,20251215,152200,155.15,155.16,155.14,155.14
USDJPY,20251215,152300,155.13,155.14,155.13,155.14
USDJPY,20251215,152400,155.14,155.15,155.14,155.14
USDJPY,20251215,152500,155.13,155.13,155.10,155.10
USDJPY,20251215,152600,155.09,155.09,155.08,155.08
USDJPY,20251215,152700,155.07,155.07,155.07,155.07
USDJPY,20251215,152800,155.07,155.07,155.06,155.07
USDJPY,20251215,152900,155.06,155.08,155.06,155.07
USDJPY,20251215,153000,155.07,155.07,155.04,155.04
USDJPY,20251215,153100,155.05,155.05,155.03,155.03
USDJPY,20251215,153200,155.04,155.04,155.01,155.03
USDJPY,20251215,153300,155.04,155.04,154.99,154.99
USDJPY,20251215,153400,154.98,154.98,154.95,154.95
USDJPY,20251215,153500,154.94,154.94,154.92,154.93
USDJPY,20251215,153600,154.93,154.96,154.93,154.95
USDJPY,20251215,153700,154.95,154.97,154.95,154.97
USDJPY,20251215,153800,154.98,154.98,154.95,154.96
USDJPY,20251215,153900,154.95,154.97,154.95,154.96
USDJPY,20251215,154000,154.95,154.96,154.94,154.96
USDJPY,20251215,154100,154.96,154.97,154.95,154.95
USDJPY,20251215,154200,154.95,154.95,154.93,154.94
USDJPY,20251215,154300,154.95,154.96,154.94,154.94
USDJPY,20251215,154400,154.93,154.94,154.91,154.91
USDJPY,20251215,154500,154.92,154.92,154.88,154.89
USDJPY,20251215,154600,154.88,154.88,154.85,154.86
USDJPY,20251215,154700,154.85,154.89,154.85,154.86
USDJPY,20251215,154800,154.85,154.88,154.84,154.85
USDJPY,20251215,154900,154.86,154.87,154.85,154.86
USDJPY,20251215,155000,154.85,154.88,154.84,154.88
USDJPY,20251215,155100,154.89,154.90,154.85,154.87
USDJPY,20251215,155200,154.86,154.87,154.86,154.87
USDJPY,20251215,155300,154.86,154.87,154.84,154.87
USDJPY,20251215,155400,154.86,154.92,154.86,154.92
USDJPY,20251215,155500,154.91,154.91,154.88,154.88
USDJPY,20251215,155600,154.89,154.91,154.88,154.88
USDJPY,20251215,155700,154.89,154.91,154.89,154.90
USDJPY,20251215,155800,154.89,154.89,154.88,154.89
USDJPY,20251215,155900,154.90,154.91,154.89,154.89
USDJPY,20251215,160000,154.88,154.90,154.88,154.90
USDJPY,20251215,160100,154.89,154.91,154.88,154.91
USDJPY,20251215,160200,154.90,154.91,154.89,154.90
USDJPY,20251215,160300,154.91,154.91,154.85,154.87
USDJPY,20251215,160400,154.88,154.89,154.85,154.87
USDJPY,20251215,160500,154.86,154.87,154.84,154.86
USDJPY,20251215,160600,154.87,154.95,154.87,154.95
USDJPY,20251215,160700,154.94,154.96,154.94,154.94
USDJPY,20251215,160800,154.93,154.95,154.92,154.94
USDJPY,20251215,160900,154.94,154.94,154.92,154.94
USDJPY,20251215,161000,154.93,154.94,154.93,154.94
USDJPY,20251215,161100,154.93,154.94,154.92,154.93
USDJPY,20251215,161200,154.92,154.97,154.91,154.97
USDJPY,20251215,161300,154.96,154.98,154.96,154.97
USDJPY,20251215,161400,154.96,154.96,154.95,154.95
USDJPY,20251215,161500,154.96,154.96,154.95,154.95
USDJPY,20251215,161600,154.95,154.95,154.92,154.93
USDJPY,20251215,161700,154.92,154.94,154.92,154.94
USDJPY,20251215,161800,154.93,154.93,154.92,154.93
USDJPY,20251215,161900,154.92,154.92,154.90,154.90
USDJPY,20251215,162000,154.90,155.00,154.89,155.00
USDJPY,20251215,162100,155.01,155.07,154.96,154.97
USDJPY,20251215,162200,154.98,154.99,154.90,154.90
USDJPY,20251215,162300,154.89,154.89,154.84,154.86
USDJPY,20251215,162400,154.87,154.87,154.83,154.85
USDJPY,20251215,162500,154.84,154.87,154.84,154.85
USDJPY,20251215,162600,154.84,154.85,154.83,154.85
USDJPY,20251215,162700,154.86,154.92,154.86,154.92
USDJPY,20251215,162800,154.93,154.97,154.93,154.97
USDJPY,20251215,162900,154.98,154.99,154.98,154.99
USDJPY,20251215,163000,154.99,155.01,154.99,155.01
USDJPY,20251215,163100,155.00,155.03,155.00,155.02
USDJPY,20251215,163200,155.03,155.03,154.98,154.98
USDJPY,20251215,163300,154.97,154.97,154.95,154.95
USDJPY,20251215,163400,154.94,154.96,154.93,154.96
USDJPY,20251215,163500,154.95,154.98,154.95,154.96
USDJPY,20251215,163600,154.95,154.96,154.95,154.95
USDJPY,20251215,163700,154.96,154.96,154.95,154.96
USDJPY,20251215,163800,154.96,154.97,154.96,154.97
USDJPY,20251215,163900,154.98,154.99,154.96,154.96
USDJPY,20251215,164000,154.95,154.95,154.92,154.94
USDJPY,20251215,164100,154.94,154.95,154.92,154.94
USDJPY,20251215,164200,154.93,154.93,154.88,154.89
USDJPY,20251215,164300,154.88,154.88,154.87,154.88
USDJPY,20251215,164400,154.87,154.87,154.87,154.87
USDJPY,20251215,164500,154.87,154.90,154.87,154.90
USDJPY,20251215,164600,154.91,154.94,154.91,154.92
USDJPY,20251215,164700,154.93,154.97,154.93,154.97
USDJPY,20251215,164800,154.98,154.98,154.97,154.98
USDJPY,20251215,164900,154.97,154.97,154.95,154.95
USDJPY,20251215,165000,154.94,154.94,154.92,154.93
USDJPY,20251215,165100,154.92,154.95,154.92,154.95
USDJPY,20251215,165200,154.96,154.98,154.96,154.97
USDJPY,20251215,165300,154.98,154.99,154.98,154.99
USDJPY,20251215,165400,154.98,154.98,154.96,154.97
USDJPY,20251215,165500,154.98,154.99,154.95,154.98
USDJPY,20251215,165600,154.99,155.03,154.99,155.03
USDJPY,20251215,165700,155.04,155.05,155.03,155.04
USDJPY,20251215,165800,155.05,155.10,155.05,155.10
USDJPY,20251215,165900,155.10,155.13,155.10,155.13
USDJPY,20251215,170000,155.14,155.14,155.14,155.14
USDJPY,20251215,170100,155.14,155.18,155.14,155.15
USDJPY,20251215,170200,155.16,155.18,155.16,155.18
USDJPY,20251215,170300,155.17,155.17,155.14,155.15
USDJPY,20251215,170400,155.16,155.17,155.15,155.16
USDJPY,20251215,170500,155.15,155.18,155.15,155.18
USDJPY,20251215,170600,155.17,155.17,155.16,155.16
USDJPY,20251215,170700,155.17,155.17,155.15,155.15
USDJPY,20251215,170800,155.16,155.16,155.14,155.16
USDJPY,20251215,170900,155.15,155.16,155.15,155.16
USDJPY,20251215,171000,155.16,155.18,155.16,155.18
USDJPY,20251215,171100,155.18,155.18,155.16,155.16
USDJPY,20251215,171200,155.16,155.18,155.16,155.18
USDJPY,20251215,171300,155.18,155.18,155.16,155.17
USDJPY,20251215,171400,155.16,155.18,155.16,155.17
USDJPY,20251215,171500,155.16,155.17,155.16,155.16
USDJPY,20251215,171600,155.15,155.16,155.15,155.15
USDJPY,20251215,171700,155.16,155.18,155.16,155.18
USDJPY,20251215,171800,155.19,155.20,155.19,155.20
USDJPY,20251215,171900,155.20,155.22,155.20,155.21
USDJPY,20251215,172000,155.20,155.20,155.19,155.19
USDJPY,20251215,172100,155.19,155.19,155.19,155.19
USDJPY,20251215,172200,155.20,155.21,155.20,155.20
USDJPY,20251215,172300,155.21,155.22,155.21,155.22
USDJPY,20251215,172400,155.23,155.24,155.23,155.24
USDJPY,20251215,172500,155.25,155.25,155.24,155.24
USDJPY,20251215,172600,155.24,155.24,155.22,155.23
USDJPY,20251215,172700,155.24,155.25,155.24,155.24
USDJPY,20251215,172800,155.25,155.25,155.24,155.24
USDJPY,20251215,172900,155.24,155.25,155.24,155.25
USDJPY,20251215,173000,155.25,155.25,155.24,155.25
USDJPY,20251215,173100,155.26,155.27,155.26,155.26
USDJPY,20251215,173200,155.25,155.25,155.25,155.25
USDJPY,20251215,173300,155.24,155.25,155.23,155.25
USDJPY,20251215,173400,155.26,155.26,155.25,155.25
USDJPY,20251215,173500,155.26,155.28,155.26,155.28
USDJPY,20251215,173600,155.28,155.28,155.28,155.28
USDJPY,20251215,173700,155.28,155.28,155.28,155.28
USDJPY,20251215,173800,155.27,155.30,155.27,155.29
USDJPY,20251215,173900,155.30,155.31,155.29,155.29
USDJPY,20251215,174000,155.29,155.29,155.29,155.29
USDJPY,20251215,174100,155.29,155.30,155.29,155.29
USDJPY,20251215,174200,155.28,155.28,155.27,155.27
USDJPY,20251215,174300,155.27,155.28,155.27,155.28
USDJPY,20251215,174400,155.29,155.29,155.28,155.28
USDJPY,20251215,174500,155.28,155.28,155.28,155.28
USDJPY,20251215,174600,155.28,155.28,155.28,155.28
USDJPY,20251215,174700,155.28,155.30,155.28,155.29
USDJPY,20251215,174800,155.29,155.30,155.29,155.30
USDJPY,20251215,174900,155.30,155.30,155.27,155.27
USDJPY,20251215,175000,155.28,155.28,155.27,155.27
USDJPY,20251215,175100,155.27,155.27,155.24,155.24
USDJPY,20251215,175200,155.24,155.25,155.24,155.25
USDJPY,20251215,175300,155.25,155.26,155.25,155.25
USDJPY,20251215,175400,155.25,155.25,155.25,155.25
USDJPY,20251215,175500,155.25,155.25,155.25,155.25
USDJPY,20251215,175600,155.25,155.25,155.25,155.25
USDJPY,20251215,175700,155.25,155.25,155.24,155.24
USDJPY,20251215,175800,155.25,155.25,155.25,155.25
USDJPY,20251215,175900,155.26,155.26,155.26,155.26
USDJPY,20251215,180000,155.26,155.27,155.26,155.27
USDJPY,20251215,180100,155.28,155.28,155.27,155.27
USDJPY,20251215,180200,155.27,155.27,155.26,155.26
USDJPY,20251215,180300,155.27,155.27,155.27,155.27
USDJPY,20251215,180400,155.27,155.29,155.27,155.29
USDJPY,20251215,180500,155.29,155.29,155.28,155.29
USDJPY,20251215,180600,155.28,155.28,155.28,155.28
USDJPY,20251215,180700,155.28,155.31,155.28,155.30
USDJPY,20251215,180800,155.30,155.31,155.30,155.31
USDJPY,20251215,180900,155.31,155.31,155.31,155.31
USDJPY,20251215,181000,155.31,155.31,155.31,155.31
USDJPY,20251215,181100,155.31,155.32,155.31,155.31
USDJPY,20251215,181200,155.31,155.31,155.27,155.27
USDJPY,20251215,181300,155.27,155.27,155.27,155.27
USDJPY,20251215,181400,155.28,155.28,155.27,155.27
USDJPY,20251215,181500,155.27,155.27,155.25,155.25
USDJPY,20251215,181600,155.25,155.26,155.25,155.26
USDJPY,20251215,181700,155.27,155.27,155.26,155.27
USDJPY,20251215,181800,155.27,155.27,155.27,155.27
USDJPY,20251215,181900,155.27,155.28,155.27,155.28
USDJPY,20251215,182000,155.28,155.28,155.28,155.28
USDJPY,20251215,182100,155.29,155.29,155.28,155.28
USDJPY,20251215,182200,155.27,155.27,155.27,155.27
USDJPY,20251215,182300,155.26,155.27,155.26,155.27
USDJPY,20251215,182400,155.27,155.27,155.27,155.27
USDJPY,20251215,182500,155.27,155.27,155.27,155.27
USDJPY,20251215,182600,155.27,155.29,155.27,155.29
USDJPY,20251215,182700,155.28,155.28,155.28,155.28
USDJPY,20251215,182800,155.28,155.29,155.28,155.29
USDJPY,20251215,182900,155.29,155.29,155.29,155.29
USDJPY,20251215,183000,155.30,155.31,155.30,155.30
USDJPY,20251215,183100,155.31,155.31,155.31,155.31
USDJPY,20251215,183200,155.31,155.31,155.30,155.31
USDJPY,20251215,183300,155.31,155.31,155.31,155.31
USDJPY,20251215,183400,155.31,155.32,155.31,155.32
USDJPY,20251215,183500,155.32,155.32,155.32,155.32
USDJPY,20251215,183600,155.32,155.33,155.32,155.33
USDJPY,20251215,183700,155.33,155.35,155.33,155.35
USDJPY,20251215,183800,155.35,155.35,155.34,155.34
USDJPY,20251215,183900,155.34,155.34,155.32,155.32
USDJPY,20251215,184000,155.32,155.32,155.32,155.32
USDJPY,20251215,184100,155.33,155.33,155.33,155.33
USDJPY,20251215,184200,155.34,155.34,155.32,155.32
USDJPY,20251215,184300,155.32,155.32,155.32,155.32
USDJPY,20251215,184400,155.32,155.34,155.32,155.34
USDJPY,20251215,184500,155.34,155.34,155.34,155.34
USDJPY,20251215,184600,155.33,155.34,155.33,155.34
USDJPY,20251215,184700,155.34,155.34,155.34,155.34
USDJPY,20251215,184800,155.34,155.34,155.33,155.33
USDJPY,20251215,184900,155.33,155.33,155.33,155.33
USDJPY,20251215,185000,155.33,155.33,155.33,155.33
USDJPY,20251215,185100,155.33,155.33,155.33,155.33
USDJPY,20251215,185200,155.33,155.33,155.30,155.30
USDJPY,20251215,185300,155.29,155.30,155.29,155.29
USDJPY,20251215,185400,155.29,155.29,155.29,155.29
USDJPY,20251215,185500,155.30,155.30,155.30,155.30
USDJPY,20251215,185600,155.30,155.30,155.28,155.29
USDJPY,20251215,185700,155.29,155.29,155.28,155.28
USDJPY,20251215,185800,155.28,155.29,155.28,155.29
USDJPY,20251215,185900,155.29,155.29,155.28,155.29
USDJPY,20251215,190000,155.29,155.30,155.29,155.30
USDJPY,20251215,190100,155.30,155.30,155.30,155.30
USDJPY,20251215,190200,155.30,155.30,155.30,155.30
USDJPY,20251215,190300,155.30,155.30,155.30,155.30
USDJPY,20251215,190400,155.30,155.30,155.29,155.29
USDJPY,20251215,190500,155.29,155.30,155.29,155.30
USDJPY,20251215,190600,155.29,155.29,155.29,155.29
USDJPY,20251215,190700,155.29,155.29,155.28,155.28
USDJPY,20251215,190800,155.27,155.28,155.27,155.28
USDJPY,20251215,190900,155.28,155.29,155.28,155.28
USDJPY,20251215,191000,155.28,155.29,155.28,155.29
USDJPY,20251215,191100,155.29,155.29,155.28,155.28
USDJPY,20251215,191200,155.28,155.28,155.28,155.28
USDJPY,20251215,191300,155.27,155.27,155.27,155.27
USDJPY,20251215,191400,155.27,155.28,155.27,155.28
USDJPY,20251215,191500,155.28,155.30,155.28,155.30
USDJPY,20251215,191600,155.30,155.30,155.30,155.30
USDJPY,20251215,191700,155.30,155.30,155.30,155.30
USDJPY,20251215,191800,155.30,155.30,155.30,155.30
USDJPY,20251215,191900,155.30,155.30,155.30,155.30
USDJPY,20251215,192000,155.31,155.31,155.31,155.31
USDJPY,20251215,192100,155.31,155.31,155.31,155.31
USDJPY,20251215,192200,155.31,155.31,155.31,155.31
USDJPY,20251215,192300,155.31,155.33,155.31,155.33
USDJPY,20251215,192400,155.33,155.33,155.33,155.33
USDJPY,20251215,192500,155.33,155.33,155.33,155.33
USDJPY,20251215,192600,155.33,155.33,155.33,155.33
USDJPY,20251215,192700,155.33,155.33,155.33,155.33
USDJPY,20251215,192800,155.33,155.34,155.33,155.34
USDJPY,20251215,192900,155.34,155.35,155.34,155.35
USDJPY,20251215,193000,155.35,155.35,155.34,155.34
USDJPY,20251215,193100,155.35,155.35,155.35,155.35
USDJPY,20251215,193200,155.35,155.37,155.35,155.37
USDJPY,20251215,193300,155.37,155.37,155.37,155.37
USDJPY,20251215,193400,155.37,155.37,155.37,155.37
USDJPY,20251215,193500,155.37,155.37,155.37,155.37
USDJPY,20251215,193600,155.37,155.37,155.37,155.37
USDJPY,20251215,193700,155.37,155.37,155.37,155.37
USDJPY,20251215,193800,155.37,155.37,155.37,155.37
USDJPY,20251215,193900,155.37,155.37,155.37,155.37
USDJPY,20251215,194000,155.36,155.37,155.36,155.37
USDJPY,20251215,194100,155.37,155.37,155.36,155.36
USDJPY,20251215,194200,155.36,155.36,155.34,155.34
USDJPY,20251215,194300,155.34,155.34,155.33,155.33
USDJPY,20251215,194400,155.33,155.33,155.32,155.33
USDJPY,20251215,194500,155.33,155.33,155.33,155.33
USDJPY,20251215,194600,155.33,155.33,155.33,155.33
USDJPY,20251215,194700,155.33,155.33,155.33,155.33
USDJPY,20251215,194800,155.33,155.33,155.33,155.33
USDJPY,20251215,194900,155.33,155.34,155.33,155.34
USDJPY,20251215,195000,155.34,155.34,155.34,155.34
USDJPY,20251215,195100,155.34,155.34,155.34,155.34
USDJPY,20251215,195200,155.34,155.34,155.34,155.34
USDJPY,20251215,195300,155.35,155.35,155.35,155.35
USDJPY,20251215,195400,155.35,155.35,155.35,155.35
USDJPY,20251215,195500,155.35,155.35,155.34,155.34
USDJPY,20251215,195600,155.34,155.34,155.34,155.34
USDJPY,20251215,195700,155.34,155.34,155.33,155.33
USDJPY,20251215,195800,155.33,155.33,155.32,155.33
USDJPY,20251215,195900,155.33,155.34,155.33,155.34
USDJPY,20251215,200000,155.34,155.34,155.34,155.34
USDJPY,20251215,200100,155.34,155.34,155.34,155.34
USDJPY,20251215,200200,155.34,155.34,155.33,155.33
USDJPY,20251215,200300,155.34,155.35,155.34,155.35
USDJPY,20251215,200400,155.35,155.35,155.35,155.35
USDJPY,20251215,200500,155.35,155.35,155.34,155.34
USDJPY,20251215,200600,155.34,155.34,155.34,155.34
USDJPY,20251215,200700,155.34,155.34,155.34,155.34
USDJPY,20251215,200800,155.34,155.34,155.34,155.34
USDJPY,20251215,200900,155.34,155.35,155.34,155.35
USDJPY,20251215,201000,155.35,155.36,155.35,155.36
USDJPY,20251215,201100,155.35,155.36,155.35,155.36
USDJPY,20251215,201200,155.36,155.37,155.36,155.37
USDJPY,20251215,201300,155.37,155.37,155.37,155.37
USDJPY,20251215,201400,155.37,155.37,155.37,155.37
USDJPY,20251215,201500,155.37,155.37,155.37,155.37
USDJPY,20251215,201600,155.37,155.37,155.37,155.37
USDJPY,20251215,201700,155.37,155.38,155.37,155.38
USDJPY,20251215,201800,155.38,155.38,155.38,155.38
USDJPY,20251215,201900,155.38,155.38,155.37,155.38
USDJPY,20251215,202000,155.38,155.38,155.38,155.38
USDJPY,20251215,202100,155.38,155.38,155.38,155.38
USDJPY,20251215,202200,155.38,155.38,155.38,155.38
USDJPY,20251215,202300,155.38,155.38,155.38,155.38
USDJPY,20251215,202400,155.38,155.38,155.38,155.38
USDJPY,20251215,202500,155.38,155.38,155.38,155.38
USDJPY,20251215,202600,155.38,155.38,155.37,155.38
USDJPY,20251215,202700,155.38,155.38,155.37,155.37
USDJPY,20251215,202800,155.37,155.37,155.37,155.37
USDJPY,20251215,202900,155.37,155.38,155.37,155.38
USDJPY,20251215,203000,155.38,155.38,155.38,155.38
USDJPY,20251215,203100,155.38,155.38,155.38,155.38
USDJPY,20251215,203200,155.38,155.38,155.38,155.38
USDJPY,20251215,203300,155.38,155.38,155.38,155.38
USDJPY,20251215,203400,155.38,155.38,155.36,155.36
USDJPY,20251215,203500,155.36,155.36,155.35,155.36
USDJPY,20251215,203600,155.35,155.35,155.34,155.34
USDJPY,20251215,203700,155.34,155.34,155.34,155.34
USDJPY,20251215,203800,155.33,155.34,155.33,155.34
USDJPY,20251215,203900,155.34,155.34,155.34,155.34
USDJPY,20251215,204000,155.33,155.33,155.32,155.32
USDJPY,20251215,204100,155.32,155.32,155.32,155.32
USDJPY,20251215,204200,155.32,155.32,155.32,155.32
USDJPY,20251215,204300,155.32,155.32,155.32,155.32
USDJPY,20251215,204400,155.31,155.31,155.30,155.30
USDJPY,20251215,204500,155.30,155.30,155.30,155.30
USDJPY,20251215,204600,155.30,155.30,155.29,155.29
USDJPY,20251215,204700,155.29,155.29,155.29,155.29
USDJPY,20251215,204800,155.29,155.29,155.28,155.29
USDJPY,20251215,204900,155.29,155.29,155.29,155.29
USDJPY,20251215,205000,155.28,155.28,155.28,155.28
USDJPY,20251215,205100,155.28,155.28,155.26,155.26
USDJPY,20251215,205200,155.26,155.26,155.25,155.25
USDJPY,20251215,205300,155.25,155.25,155.24,155.24
USDJPY,20251215,205400,155.25,155.25,155.24,155.24
USDJPY,20251215,205500,155.24,155.24,155.24,155.24
USDJPY,20251215,205600,155.23,155.24,155.23,155.23
USDJPY,20251215,205700,155.24,155.24,155.23,155.23
USDJPY,20251215,205800,155.23,155.23,155.22,155.22
USDJPY,20251215,205900,155.22,155.22,155.21,155.21
USDJPY,20251215,210000,155.21,155.22,155.21,155.22
USDJPY,20251215,210100,155.23,155.24,155.23,155.24
USDJPY,20251215,210200,155.25,155.25,155.24,155.24
USDJPY,20251215,210300,155.25,155.25,155.25,155.25
USDJPY,20251215,210400,155.25,155.25,155.24,155.24
USDJPY,20251215,210500,155.24,155.24,155.24,155.24
USDJPY,20251215,210600,155.25,155.25,155.25,155.25
USDJPY,20251215,210700,155.23,155.23,155.23,155.23
USDJPY,20251215,210800,155.23,155.23,155.23,155.23
USDJPY,20251215,210900,155.23,155.23,155.23,155.23
USDJPY,20251215,211000,155.24,155.24,155.24,155.24
USDJPY,20251215,211100,155.24,155.24,155.23,155.23
USDJPY,20251215,211200,155.23,155.23,155.23,155.23
USDJPY,20251215,211300,155.23,155.23,155.23,155.23
USDJPY,20251215,211400,155.23,155.24,155.23,155.23
USDJPY,20251215,211500,155.23,155.23,155.23,155.23
USDJPY,20251215,211600,155.23,155.23,155.23,155.23
USDJPY,20251215,211700,155.23,155.23,155.23,155.23
USDJPY,20251215,211800,155.23,155.23,155.23,155.23
USDJPY,20251215,211900,155.22,155.22,155.22,155.22
USDJPY,20251215,212000,155.22,155.23,155.22,155.22
USDJPY,20251215,212100,155.22,155.22,155.22,155.22
USDJPY,20251215,212200,155.22,155.22,155.22,155.22
USDJPY,20251215,212300,155.22,155.22,155.22,155.22
USDJPY,20251215,212400,155.23,155.23,155.23,155.23
USDJPY,20251215,212500,155.23,155.23,155.23,155.23
USDJPY,20251215,212600,155.23,155.23,155.23,155.23
USDJPY,20251215,212700,155.23,155.24,155.23,155.24
USDJPY,20251215,212800,155.24,155.24,155.24,155.24
USDJPY,20251215,212900,155.24,155.24,155.24,155.24
USDJPY,20251215,213000,155.24,155.24,155.24,155.24
USDJPY,20251215,213100,155.24,155.24,155.24,155.24
USDJPY,20251215,213200,155.23,155.23,155.23,155.23
USDJPY,20251215,213300,155.24,155.24,155.24,155.24
USDJPY,20251215,213400,155.24,155.24,155.24,155.24
USDJPY,20251215,213500,155.24,155.24,155.24,155.24
USDJPY,20251215,213600,155.24,155.24,155.23,155.23
USDJPY,20251215,213700,155.23,155.23,155.23,155.23
USDJPY,20251215,213800,155.23,155.23,155.23,155.23
USDJPY,20251215,213900,155.23,155.23,155.23,155.23
USDJPY,20251215,214000,155.23,155.23,155.23,155.23
USDJPY,20251215,214100,155.23,155.23,155.23,155.23
USDJPY,20251215,214200,155.23,155.23,155.23,155.23
USDJPY,20251215,214300,155.23,155.23,155.23,155.23
USDJPY,20251215,214400,155.22,155.23,155.22,155.23
USDJPY,20251215,214500,155.23,155.23,155.22,155.22
USDJPY,20251215,214600,155.21,155.21,155.21,155.21
USDJPY,20251215,214700,155.21,155.21,155.21,155.21
USDJPY,20251215,214800,155.21,155.23,155.21,155.23
USDJPY,20251215,214900,155.23,155.23,155.23,155.23
USDJPY,20251215,215000,155.23,155.23,155.23,155.23
USDJPY,20251215,215100,155.24,155.24,155.24,155.24
USDJPY,20251215,215200,155.24,155.24,155.24,155.24
USDJPY,20251215,215300,155.24,155.24,155.24,155.24
USDJPY,20251215,215400,155.24,155.24,155.24,155.24
USDJPY,20251215,215500,155.24,155.24,155.24,155.24
USDJPY,20251215,215600,155.23,155.23,155.23,155.23
USDJPY,20251215,215700,155.23,155.23,155.23,155.23
USDJPY,20251215,215800,155.23,155.24,155.23,155.23
USDJPY,20251215,215900,155.23,155.23,155.22,155.22
USDJPY,20251215,220000,155.22,155.24,155.22,155.24
USDJPY,20251215,220100,155.24,155.24,155.23,155.23
USDJPY,20251215,220200,155.24,155.24,155.24,155.24
USDJPY,20251215,220300,155.24,155.24,155.23,155.24
USDJPY,20251215,220400,155.24,155.24,155.24,155.24
USDJPY,20251215,220500,155.24,155.24,155.23,155.23
USDJPY,20251215,220600,155.23,155.24,155.23,155.24
USDJPY,20251215,220700,155.24,155.24,155.24,155.24
USDJPY,20251215,220800,155.24,155.24,155.24,155.24
USDJPY,20251215,220900,155.24,155.24,155.24,155.24
USDJPY,20251215,221000,155.24,155.24,155.24,155.24
USDJPY,20251215,221100,155.24,155.24,155.24,155.24
USDJPY,20251215,221200,155.24,155.24,155.23,155.23
USDJPY,20251215,221300,155.23,155.23,155.22,155.22
USDJPY,20251215,221400,155.22,155.22,155.22,155.22
USDJPY,20251215,221500,155.22,155.22,155.22,155.22
USDJPY,20251215,221600,155.22,155.22,155.19,155.19
USDJPY,20251215,221700,155.19,155.19,155.18,155.19
USDJPY,20251215,221800,155.19,155.19,155.19,155.19
USDJPY,20251215,221900,155.19,155.19,155.19,155.19
USDJPY,20251215,222000,155.19,155.19,155.19,155.19
USDJPY,20251215,222100,155.18,155.18,155.18,155.18
USDJPY,20251215,222200,155.18,155.18,155.18,155.18
USDJPY,20251215,222300,155.18,155.18,155.18,155.18
USDJPY,20251215,222400,155.18,155.19,155.18,155.19
USDJPY,20251215,222500,155.19,155.19,155.19,155.19
USDJPY,20251215,222600,155.19,155.19,155.19,155.19
USDJPY,20251215,222700,155.19,155.19,155.19,155.19
USDJPY,20251215,222800,155.19,155.19,155.18,155.18
USDJPY,20251215,222900,155.18,155.19,155.18,155.19
USDJPY,20251215,223000,155.19,155.19,155.18,155.18
USDJPY,20251215,223100,155.18,155.18,155.18,155.18
USDJPY,20251215,223200,155.18,155.18,155.18,155.18
USDJPY,20251215,223300,155.20,155.20,155.19,155.19
USDJPY,20251215,223400,155.19,155.19,155.19,155.19
USDJPY,20251215,223500,155.19,155.20,155.19,155.20
USDJPY,20251215,223600,155.20,155.20,155.20,155.20
USDJPY,20251215,223700,155.20,155.20,155.20,155.20
USDJPY,20251215,223800,155.20,155.20,155.20,155.20
USDJPY,20251215,223900,155.20,155.21,155.20,155.21
USDJPY,20251215,224000,155.21,155.21,155.21,155.21
USDJPY,20251215,224100,155.21,155.21,155.21,155.21
USDJPY,20251215,224200,155.22,155.22,155.22,155.22
USDJPY,20251215,224300,155.22,155.22,155.22,155.22
USDJPY,20251215,224400,155.22,155.22,155.21,155.21
USDJPY,20251215,224500,155.21,155.21,155.21,155.21
USDJPY,20251215,224600,155.21,155.21,155.21,155.21
USDJPY,20251215,224700,155.21,155.21,155.21,155.21
USDJPY,20251215,224800,155.21,155.21,155.21,155.21
USDJPY,20251215,224900,155.22,155.22,155.22,155.22
USDJPY,20251215,225000,155.22,155.22,155.22,155.22
USDJPY,20251215,225100,155.22,155.22,155.21,155.21
USDJPY,20251215,225200,155.21,155.21,155.21,155.21
USDJPY,20251215,225300,155.21,155.21,155.21,155.21
USDJPY,20251215,225400,155.21,155.21,155.21,155.21
USDJPY,20251215,225500,155.21,155.22,155.21,155.22
USDJPY,20251215,225600,155.21,155.22,155.21,155.22
USDJPY,20251215,225700,155.22,155.22,155.22,155.22
USDJPY,20251215,225800,155.21,155.21,155.21,155.21
USDJPY,20251215,225900,155.20,155.20,155.20,155.20
USDJPY,20251215,230000,155.20,155.21,155.20,155.21
USDJPY,20251215,230100,155.22,155.22,155.22,155.22
USDJPY,20251215,230200,155.22,155.22,155.22,155.22
USDJPY,20251215,230300,155.22,155.22,155.22,155.22
USDJPY,20251215,230400,155.22,155.22,155.22,155.22
USDJPY,20251215,230500,155.20,155.20,155.18,155.18
USDJPY,20251215,230600,155.19,155.24,155.19,155.21
USDJPY,20251215,230700,155.20,155.21,155.20,155.21
USDJPY,20251215,230800,155.21,155.22,155.21,155.22
USDJPY,20251215,230900,155.22,155.25,155.21,155.23
USDJPY,20251215,231000,155.23,155.23,155.20,155.20
USDJPY,20251215,231100,155.19,155.21,155.19,155.20
USDJPY,20251215,231200,155.21,155.21,155.20,155.20
USDJPY,20251215,231300,155.20,155.25,155.20,155.21
USDJPY,20251215,231400,155.21,155.21,155.20,155.20
USDJPY,20251215,231500,155.20,155.22,155.20,155.22
USDJPY,20251215,231600,155.22,155.22,155.22,155.22
USDJPY,20251215,231700,155.22,155.22,155.22,155.22
USDJPY,20251215,231800,155.21,155.22,155.21,155.22
USDJPY,20251215,231900,155.22,155.22,155.20,155.20
USDJPY,20251215,232000,155.20,155.22,155.20,155.21
USDJPY,20251215,232100,155.20,155.20,155.20,155.20
USDJPY,20251215,232200,155.20,155.20,155.20,155.20
USDJPY,20251215,232300,155.20,155.20,155.20,155.20
USDJPY,20251215,232400,155.20,155.21,155.20,155.20
USDJPY,20251215,232500,155.20,155.22,155.20,155.21
USDJPY,20251215,232600,155.22,155.22,155.21,155.21
USDJPY,20251215,232700,155.21,155.21,155.21,155.21
USDJPY,20251215,232800,155.21,155.21,155.20,155.20
USDJPY,20251215,232900,155.20,155.21,155.20,155.20
USDJPY,20251215,233000,155.20,155.21,155.20,155.21
USDJPY,20251215,233100,155.21,155.21,155.21,155.21
USDJPY,20251215,233200,155.21,155.21,155.21,155.21
USDJPY,20251215,233300,155.21,155.21,155.21,155.21
USDJPY,20251215,233400,155.21,155.21,155.21,155.21
USDJPY,20251215,233500,155.21,155.21,155.21,155.21
USDJPY,20251215,233600,155.21,155.21,155.21,155.21
USDJPY,20251215,233700,155.21,155.21,155.21,155.21
USDJPY,20251215,233800,155.21,155.21,155.21,155.21
USDJPY,20251215,233900,155.21,155.21,155.21,155.21
USDJPY,20251215,234000,155.21,155.21,155.21,155.21
USDJPY,20251215,234100,155.21,155.21,155.21,155.21
USDJPY,20251215,234200,155.21,155.21,155.21,155.21
USDJPY,20251215,234300,155.21,155.21,155.21,155.21
USDJPY,20251215,234400,155.21,155.21,155.21,155.21
USDJPY,20251215,234500,155.21,155.21,155.21,155.21
USDJPY,20251215,234600,155.21,155.21,155.21,155.21
USDJPY,20251215,234700,155.21,155.22,155.21,155.22
USDJPY,20251215,234800,155.22,155.22,155.22,155.22
USDJPY,20251215,234900,155.22,155.22,155.21,155.21
USDJPY,20251215,235000,155.21,155.21,155.21,155.21
USDJPY,20251215,235100,155.21,155.21,155.21,155.21
USDJPY,20251215,235200,155.21,155.21,155.21,155.21
USDJPY,20251215,235300,155.21,155.21,155.21,155.21
USDJPY,20251215,235400,155.22,155.22,155.22,155.22
USDJPY,20251215,235500,155.22,155.22,155.22,155.22
USDJPY,20251215,235600,155.22,155.22,155.21,155.21
USDJPY,20251215,235700,155.21,155.21,155.21,155.21
USDJPY,20251215,235800,155.22,155.22,155.21,155.22
USDJPY,20251215,235900,155.22,155.22,155.20,155.21
USDJPY,20251216,000000,155.20,155.22,155.20,155.22
EURGBP,20251215,000100,0.8777,0.8777,0.8776,0.8777
EURGBP,20251215,000200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,000300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,000400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,000500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,000600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,000700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,000800,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,000900,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,001000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,001100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,001200,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,001300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,001400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,001500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,001600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,001700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,001800,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,001900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,002000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,002100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,002200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,002300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,002400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,002500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,002600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,002700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,002800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,002900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,003900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,004000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,004100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,004200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,004300,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,004400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,004500,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,004600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,004700,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,004800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,004900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,005000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,005100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,005200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,005300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,005400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,005500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,005600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,005700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,005800,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,005900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,010000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,010100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,010200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,010300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,010400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,010500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,010600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,010700,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,010800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,010900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,011000,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,011100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,011200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,011300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,011400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,011500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,011600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,011700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,011800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,011900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,012000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,012100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,012200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,012300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,012400,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,012500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,012600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,012700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,012800,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,012900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,013000,0.8779,0.8779,0.8778,0.8779
EURGBP,20251215,013100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,013200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,013300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,013400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,013500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,013600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,013700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,013800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,013900,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,014000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,014100,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,014200,0.8779,0.8779,0.8778,0.8779
EURGBP,20251215,014300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,014400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,014500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,014600,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,014700,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,014800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,014900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,015000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,015100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,015200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,015300,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,015400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,015500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,015600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,015700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,015800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,015900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,020000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,020100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,020200,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,020300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,020400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,020500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,020600,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,020700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,020800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,020900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,021000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,021100,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,021200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,021300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,021400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,021500,0.8779,0.8780,0.8779,0.8779
EURGBP,20251215,021600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,021700,0.8778,0.8779,0.8778,0.8778
EURGBP,20251215,021800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,021900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,022000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,022100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,022200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,022300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,022400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,022500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,022600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,022700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,022800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,022900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,023000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,023100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,023200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,023300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,023400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,023500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,023600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,023700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,023800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,023900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,024000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,024100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,024200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,024300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,024400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,024500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,024600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,024700,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,024800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,024900,0.8780,0.8781,0.8780,0.8781
EURGBP,20251215,025000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,025100,0.8780,0.8780,0.8779,0.8780
EURGBP,20251215,025200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,025300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,025400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,025500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,025600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,025700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,025800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,025900,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,030000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,030100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,030200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,030300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,030400,0.8778,0.8779,0.8778,0.8778
EURGBP,20251215,030500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,030600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,030700,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,030800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,030900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,031000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,031100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,031200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251215,031300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,031400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,031500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,031600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,031700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,031800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,031900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,032000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,032100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,032200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251215,032300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,032400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,032500,0.8780,0.8781,0.8780,0.8781
EURGBP,20251215,032600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251215,032700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,032800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,032900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,033000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,033100,0.8780,0.8781,0.8780,0.8780
EURGBP,20251215,033200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,033300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,033400,0.8781,0.8781,0.8780,0.8780
EURGBP,20251215,033500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,033600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,033700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,033800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,033900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251215,034000,0.8781,0.8781,0.8780,0.8781
EURGBP,20251215,034100,0.8780,0.8781,0.8780,0.8781
EURGBP,20251215,034200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,034300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251215,034400,0.8781,0.8781,0.8780,0.8780
EURGBP,20251215,034500,0.8781,0.8781,0.8780,0.8781
EURGBP,20251215,034600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251215,034700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,034800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,034900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251215,035000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,035100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,035200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251215,035300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,035400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,035500,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,035600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,035700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,035800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,035900,0.8781,0.8782,0.8781,0.8781
EURGBP,20251215,040000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,040100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,040200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,040300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,040400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,040500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,040600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,040700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,040800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,040900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,041000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,041100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,041200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,041300,0.8783,0.8783,0.8782,0.8783
EURGBP,20251215,041400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,041500,0.8782,0.8784,0.8782,0.8784
EURGBP,20251215,041600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,041700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,041800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,041900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,042000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,042100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,042200,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,042300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,042400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,042500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,042600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,042700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,042800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,042900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,043000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,043100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,043200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,043300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,043400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,043500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,043600,0.8783,0.8783,0.8782,0.8783
EURGBP,20251215,043700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,043800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,043900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,044000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,044100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,044200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,044300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,044400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,044500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,044600,0.8783,0.8783,0.8782,0.8783
EURGBP,20251215,044700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,044800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,044900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,045000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,045100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,045200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,045300,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,045400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,045500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,045600,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,045700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,045800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,045900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,050000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,050100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,050200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,050300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,050400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,050500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,050600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,050700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,050800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,050900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,051000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,051100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,051200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,051300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,051400,0.8783,0.8783,0.8782,0.8783
EURGBP,20251215,051500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,051600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,051700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,051800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,051900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,052000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,052100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,052200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,052300,0.8783,0.8783,0.8782,0.8783
EURGBP,20251215,052400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,052500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,052600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,052700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,052800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,052900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,053000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,053100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,053200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,053300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,053400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,053500,0.8783,0.8783,0.8782,0.8783
EURGBP,20251215,053600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,053700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,053800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,053900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,054000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,054100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,054200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,054300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,054400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,054500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,054600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,054700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,054800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,054900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,055000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,055100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,055200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,055300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,055400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,055500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,055600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,055700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251215,055800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,055900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,060000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,060100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,060200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,060300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,060400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,060500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,060600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,060700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,060800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,060900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,061000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,061100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,061200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,061300,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,061400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,061500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,061600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,061700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,061800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,061900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,062900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,063000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,063100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,063200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,063300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,063400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,063500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,063600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,063700,0.8781,0.8782,0.8781,0.8781
EURGBP,20251215,063800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,063900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,064000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,064100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,064200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,064300,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,064400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,064500,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,064600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,064700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,064800,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,064900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,065000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,065100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,065200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,065300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,065400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,065500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,065600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,065700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,065800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,065900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,070000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,070100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,070200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,070300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,070400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,070500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,070600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,070700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,070800,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,070900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,071000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,071100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,071200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,071300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,071400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,071500,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,071600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,071700,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,071800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,071900,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,072000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,072100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,072200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,072300,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,072400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,072500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,072600,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,072700,0.8778,0.8779,0.8778,0.8778
EURGBP,20251215,072800,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,072900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,073000,0.8779,0.8779,0.8778,0.8779
EURGBP,20251215,073100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,073200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,073300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,073400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,073500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,073600,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,073700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,073800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,073900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,074000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,074100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,074200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,074300,0.8778,0.8778,0.8777,0.8778
EURGBP,20251215,074400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251215,074500,0.8777,0.8777,0.8776,0.8776
EURGBP,20251215,074600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,074700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,074800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,074900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,075000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,075100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,075200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,075300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,075400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,075500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,075600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,075700,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,075800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,075900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,080000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,080100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,080200,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,080300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,080400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,080500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,080600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,080700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,080800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,080900,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,081000,0.8777,0.8778,0.8777,0.8777
EURGBP,20251215,081100,0.8778,0.8778,0.8777,0.8778
EURGBP,20251215,081200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,081300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,081400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,081500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,081600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,081700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,081800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,081900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,082000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,082100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,082200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,082300,0.8777,0.8779,0.8777,0.8778
EURGBP,20251215,082400,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,082500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,082600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,082700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,082800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,082900,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,083000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,083100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,083200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,083300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,083400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,083500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,083600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,083700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,083800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,083900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,084000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,084100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,084200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,084300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,084400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,084500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,084600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,084700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,084800,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,084900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,085000,0.8779,0.8779,0.8777,0.8777
EURGBP,20251215,085100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,085200,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,085300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,085400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,085500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,085600,0.8777,0.8777,0.8776,0.8776
EURGBP,20251215,085700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,085800,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,085900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,090000,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,090100,0.8775,0.8775,0.8774,0.8775
EURGBP,20251215,090200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,090300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,090400,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,090500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,090600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,090700,0.8774,0.8774,0.8773,0.8773
EURGBP,20251215,090800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,090900,0.8774,0.8775,0.8774,0.8775
EURGBP,20251215,091000,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,091100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,091200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,091300,0.8776,0.8776,0.8775,0.8775
EURGBP,20251215,091400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,091500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,091600,0.8774,0.8775,0.8773,0.8775
EURGBP,20251215,091700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251215,091800,0.8774,0.8774,0.8773,0.8773
EURGBP,20251215,091900,0.8774,0.8774,0.8773,0.8774
EURGBP,20251215,092000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,092100,0.8773,0.8774,0.8773,0.8773
EURGBP,20251215,092200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,092300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,092400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,092500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,092600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,092700,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,092800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,092900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,093000,0.8774,0.8775,0.8774,0.8775
EURGBP,20251215,093100,0.8774,0.8775,0.8774,0.8774
EURGBP,20251215,093200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,093300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,093400,0.8776,0.8776,0.8775,0.8776
EURGBP,20251215,093500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,093600,0.8776,0.8776,0.8775,0.8775
EURGBP,20251215,093700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,093800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,093900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,094000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,094100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,094200,0.8777,0.8777,0.8776,0.8777
EURGBP,20251215,094300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,094400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,094500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,094600,0.8775,0.8776,0.8775,0.8775
EURGBP,20251215,094700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,094800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,094900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,095000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,095100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,095200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,095300,0.8775,0.8775,0.8774,0.8775
EURGBP,20251215,095400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,095500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,095600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,095700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,095800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,095900,0.8775,0.8776,0.8775,0.8775
EURGBP,20251215,100000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,100100,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,100200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,100300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,100400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,100500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,100600,0.8774,0.8774,0.8773,0.8773
EURGBP,20251215,100700,0.8773,0.8773,0.8772,0.8772
EURGBP,20251215,100800,0.8773,0.8774,0.8773,0.8773
EURGBP,20251215,100900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,101000,0.8774,0.8774,0.8773,0.8774
EURGBP,20251215,101100,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,101200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,101300,0.8773,0.8774,0.8773,0.8773
EURGBP,20251215,101400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,101500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,101600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,101700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,101800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,101900,0.8773,0.8774,0.8773,0.8773
EURGBP,20251215,102000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,102100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,102200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,102300,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,102400,0.8773,0.8773,0.8772,0.8772
EURGBP,20251215,102500,0.8772,0.8773,0.8772,0.8773
EURGBP,20251215,102600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,102700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,102800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,102900,0.8773,0.8773,0.8772,0.8772
EURGBP,20251215,103000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,103100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,103200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,103300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,103400,0.8771,0.8771,0.8770,0.8770
EURGBP,20251215,103500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,103600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,103700,0.8770,0.8772,0.8770,0.8772
EURGBP,20251215,103800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,103900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,104000,0.8772,0.8773,0.8772,0.8772
EURGBP,20251215,104100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,104200,0.8773,0.8773,0.8772,0.8772
EURGBP,20251215,104300,0.8773,0.8773,0.8771,0.8771
EURGBP,20251215,104400,0.8772,0.8772,0.8771,0.8771
EURGBP,20251215,104500,0.8772,0.8772,0.8771,0.8771
EURGBP,20251215,104600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,104700,0.8771,0.8771,0.8770,0.8770
EURGBP,20251215,104800,0.8770,0.8770,0.8769,0.8769
EURGBP,20251215,104900,0.8770,0.8770,0.8769,0.8770
EURGBP,20251215,105000,0.8769,0.8770,0.8769,0.8770
EURGBP,20251215,105100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,105200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,105300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251215,105400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251215,105500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,105600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,105700,0.8770,0.8770,0.8769,0.8769
EURGBP,20251215,105800,0.8770,0.8770,0.8769,0.8769
EURGBP,20251215,105900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,110000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,110100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,110200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,110300,0.8770,0.8771,0.8770,0.8771
EURGBP,20251215,110400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,110500,0.8770,0.8771,0.8770,0.8771
EURGBP,20251215,110600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,110700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,110800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,110900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,111000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,111100,0.8771,0.8773,0.8771,0.8773
EURGBP,20251215,111200,0.8772,0.8773,0.8771,0.8771
EURGBP,20251215,111300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,111400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,111500,0.8771,0.8772,0.8771,0.8772
EURGBP,20251215,111600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,111700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,111800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,111900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,112000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251215,112100,0.8770,0.8771,0.8770,0.8771
EURGBP,20251215,112200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251215,112300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,112400,0.8772,0.8772,0.8771,0.8772
EURGBP,20251215,112500,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,112600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,112700,0.8775,0.8776,0.8775,0.8775
EURGBP,20251215,112800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,112900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,113000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,113100,0.8776,0.8776,0.8775,0.8775
EURGBP,20251215,113200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251215,113300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,113400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,113500,0.8774,0.8775,0.8774,0.8774
EURGBP,20251215,113600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,113700,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,113800,0.8775,0.8775,0.8774,0.8775
EURGBP,20251215,113900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,114000,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,114100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,114200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,114300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,114400,0.8776,0.8776,0.8775,0.8776
EURGBP,20251215,114500,0.8776,0.8776,0.8775,0.8776
EURGBP,20251215,114600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,114700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,114800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251215,114900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,115000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,115100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,115200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,115300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,115400,0.8775,0.8775,0.8773,0.8773
EURGBP,20251215,115500,0.8774,0.8774,0.8773,0.8773
EURGBP,20251215,115600,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,115700,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,115800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,115900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,120000,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,120100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,120200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,120300,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,120400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,120500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,120600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,120700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,120800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,120900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,121000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,121100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,121200,0.8774,0.8774,0.8773,0.8773
EURGBP,20251215,121300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,121400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,121500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,121600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,121700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,121800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,121900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,122000,0.8772,0.8773,0.8772,0.8773
EURGBP,20251215,122100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,122200,0.8772,0.8773,0.8772,0.8772
EURGBP,20251215,122300,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,122400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,122500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,122600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,122700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,122800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,122900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,123000,0.8773,0.8774,0.8773,0.8773
EURGBP,20251215,123100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,123200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,123300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,123400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,123500,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,123600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,123700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,123800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,123900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,124000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,124100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,124200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,124300,0.8772,0.8773,0.8772,0.8773
EURGBP,20251215,124400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251215,124500,0.8772,0.8773,0.8772,0.8773
EURGBP,20251215,124600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,124700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,124800,0.8772,0.8773,0.8772,0.8773
EURGBP,20251215,124900,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,125000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,125100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,125200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,125300,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,125400,0.8774,0.8775,0.8774,0.8775
EURGBP,20251215,125500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,125600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,125700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,125800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,125900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,130000,0.8776,0.8777,0.8776,0.8777
EURGBP,20251215,130100,0.8776,0.8777,0.8775,0.8776
EURGBP,20251215,130200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,130300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,130400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,130500,0.8776,0.8776,0.8775,0.8775
EURGBP,20251215,130600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,130700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,130800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,130900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,131000,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,131100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,131200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,131300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,131400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,131500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,131600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,131700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,131800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,131900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,132000,0.8775,0.8776,0.8775,0.8775
EURGBP,20251215,132100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,132200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,132300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,132400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,132500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,132600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,132700,0.8777,0.8778,0.8777,0.8777
EURGBP,20251215,132800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,132900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,133000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,133100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,133200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,133300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,133400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,133500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,133600,0.8776,0.8777,0.8776,0.8777
EURGBP,20251215,133700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,133800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,133900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251215,134000,0.8777,0.8777,0.8776,0.8776
EURGBP,20251215,134100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,134200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,134300,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,134400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,134500,0.8776,0.8776,0.8775,0.8776
EURGBP,20251215,134600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,134700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,134800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,134900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,135000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,135100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,135200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,135300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,135400,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,135500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,135600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,135700,0.8777,0.8777,0.8776,0.8777
EURGBP,20251215,135800,0.8776,0.8777,0.8776,0.8777
EURGBP,20251215,135900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,140000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,140100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,140200,0.8776,0.8777,0.8776,0.8777
EURGBP,20251215,140300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,140400,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,140500,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,140600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,140700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,140800,0.8776,0.8777,0.8776,0.8777
EURGBP,20251215,140900,0.8777,0.8777,0.8776,0.8776
EURGBP,20251215,141000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,141100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,141200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,141300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,141400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,141500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251215,141600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,141700,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,141800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,141900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,142000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,142100,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,142200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,142300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,142400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,142500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,142600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,142700,0.8779,0.8780,0.8779,0.8779
EURGBP,20251215,142800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,142900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,143000,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,143100,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,143200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,143300,0.8779,0.8779,0.8778,0.8779
EURGBP,20251215,143400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,143500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,143600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,143700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,143800,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,143900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,144000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,144100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,144200,0.8779,0.8779,0.8778,0.8779
EURGBP,20251215,144300,0.8778,0.8778,0.8777,0.8778
EURGBP,20251215,144400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,144500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,144600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,144700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251215,144800,0.8776,0.8776,0.8775,0.8776
EURGBP,20251215,144900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,145000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,145100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251215,145200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251215,145300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,145400,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,145500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,145600,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,145700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,145800,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,145900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,150000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,150100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251215,150200,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,150300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,150400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,150500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,150600,0.8774,0.8774,0.8773,0.8773
EURGBP,20251215,150700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,150800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,150900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,151000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,151100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,151200,0.8774,0.8774,0.8772,0.8772
EURGBP,20251215,151300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,151400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,151500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,151600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,151700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,151800,0.8773,0.8774,0.8773,0.8773
EURGBP,20251215,151900,0.8774,0.8774,0.8773,0.8774
EURGBP,20251215,152000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,152100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251215,152200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,152300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,152400,0.8774,0.8774,0.8773,0.8774
EURGBP,20251215,152500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,152600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,152700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,152800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,152900,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,153000,0.8775,0.8775,0.8774,0.8775
EURGBP,20251215,153100,0.8774,0.8775,0.8774,0.8774
EURGBP,20251215,153200,0.8775,0.8775,0.8774,0.8774
EURGBP,20251215,153300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251215,153400,0.8775,0.8775,0.8774,0.8775
EURGBP,20251215,153500,0.8776,0.8776,0.8775,0.8775
EURGBP,20251215,153600,0.8774,0.8775,0.8774,0.8775
EURGBP,20251215,153700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,153800,0.8775,0.8775,0.8774,0.8775
EURGBP,20251215,153900,0.8774,0.8775,0.8774,0.8774
EURGBP,20251215,154000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,154100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,154200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,154300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,154400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251215,154500,0.8776,0.8776,0.8775,0.8775
EURGBP,20251215,154600,0.8774,0.8774,0.8774,0.8774
EURGBP,20251215,154700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,154800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,154900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,155000,0.8773,0.8774,0.8773,0.8774
EURGBP,20251215,155100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251215,155200,0.8773,0.8774,0.8773,0.8773
EURGBP,20251215,155300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251215,155400,0.8775,0.8777,0.8775,0.8777
EURGBP,20251215,155500,0.8776,0.8777,0.8776,0.8777
EURGBP,20251215,155600,0.8776,0.8777,0.8776,0.8777
EURGBP,20251215,155700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,155800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251215,155900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,160000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251215,160100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,160200,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,160300,0.8780,0.8782,0.8780,0.8782
EURGBP,20251215,160400,0.8783,0.8783,0.8782,0.8783
EURGBP,20251215,160500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,160600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,160700,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,160800,0.8784,0.8784,0.8782,0.8782
EURGBP,20251215,160900,0.8781,0.8783,0.8781,0.8783
EURGBP,20251215,161000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,161100,0.8783,0.8783,0.8782,0.8783
EURGBP,20251215,161200,0.8784,0.8784,0.8783,0.8783
EURGBP,20251215,161300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,161400,0.8784,0.8785,0.8784,0.8784
EURGBP,20251215,161500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251215,161600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,161700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,161800,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,161900,0.8782,0.8784,0.8782,0.8784
EURGBP,20251215,162000,0.8783,0.8784,0.8783,0.8783
EURGBP,20251215,162100,0.8784,0.8784,0.8782,0.8782
EURGBP,20251215,162200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,162300,0.8781,0.8783,0.8781,0.8783
EURGBP,20251215,162400,0.8784,0.8784,0.8783,0.8783
EURGBP,20251215,162500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,162600,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,162700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,162800,0.8784,0.8784,0.8783,0.8783
EURGBP,20251215,162900,0.8782,0.8783,0.8782,0.8782
EURGBP,20251215,163000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,163100,0.8783,0.8783,0.8781,0.8781
EURGBP,20251215,163200,0.8782,0.8782,0.8781,0.8782
EURGBP,20251215,163300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251215,163400,0.8779,0.8779,0.8778,0.8778
EURGBP,20251215,163500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,163600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,163700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,163800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,163900,0.8779,0.8779,0.8778,0.8779
EURGBP,20251215,164000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,164100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,164200,0.8778,0.8779,0.8777,0.8777
EURGBP,20251215,164300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251215,164400,0.8779,0.8779,0.8778,0.8779
EURGBP,20251215,164500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,164600,0.8780,0.8780,0.8779,0.8779
EURGBP,20251215,164700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251215,164800,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,164900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,165000,0.8780,0.8781,0.8780,0.8781
EURGBP,20251215,165100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,165200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251215,165300,0.8781,0.8781,0.8780,0.8781
EURGBP,20251215,165400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251215,165500,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,165600,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,165700,0.8782,0.8783,0.8782,0.8782
EURGBP,20251215,165800,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,165900,0.8781,0.8781,0.8780,0.8781
EURGBP,20251215,170000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,170100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251215,170200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,170300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251215,170400,0.8781,0.8781,0.8780,0.8781
EURGBP,20251215,170500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,170600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,170700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251215,170800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,170900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,171000,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,171100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,171200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,171300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,171400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,171500,0.8781,0.8782,0.8781,0.8781
EURGBP,20251215,171600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,171700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251215,171800,0.8782,0.8782,0.8781,0.8782
EURGBP,20251215,171900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,172000,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,172100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,172200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,172300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,172400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,172500,0.8784,0.8785,0.8784,0.8784
EURGBP,20251215,172600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,172700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,172800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,172900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,173000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,173100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,173200,0.8785,0.8785,0.8784,0.8785
EURGBP,20251215,173300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,173400,0.8785,0.8785,0.8784,0.8785
EURGBP,20251215,173500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,173600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,173700,0.8785,0.8786,0.8785,0.8785
EURGBP,20251215,173800,0.8786,0.8786,0.8785,0.8785
EURGBP,20251215,173900,0.8786,0.8786,0.8785,0.8785
EURGBP,20251215,174000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,174100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,174200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,174300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,174400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,174500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,174600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,174700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,174800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,174900,0.8785,0.8785,0.8784,0.8785
EURGBP,20251215,175000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,175100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,175200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,175300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,175400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,175500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,175600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,175700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,175800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,175900,0.8786,0.8786,0.8785,0.8785
EURGBP,20251215,180000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,180100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,180200,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,180300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,180400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251215,180500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251215,180600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,180700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251215,180800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,180900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,181000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,181100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,181200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,181300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,181400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,181500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,181600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,181700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,181800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,181900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,182000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,182100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,182200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,182300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,182400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,182500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,182600,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,182700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,182800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,182900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,183000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,183100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,183200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,183300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,183400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,183500,0.8785,0.8785,0.8784,0.8785
EURGBP,20251215,183600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,183700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,183800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,183900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,184000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,184100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,184200,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,184300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,184400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,184500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,184600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,184700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,184800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,184900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,185000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,185100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,185200,0.8785,0.8786,0.8785,0.8786
EURGBP,20251215,185300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,185400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,185500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,185600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251215,185700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251215,185800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,185900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,190000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,190100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,190200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,190300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,190400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,190500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251215,190600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,190700,0.8782,0.8783,0.8782,0.8782
EURGBP,20251215,190800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,190900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,191000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,191100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,191200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,191300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,191400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,191500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,191600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,191700,0.8782,0.8782,0.8781,0.8782
EURGBP,20251215,191800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,191900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,192000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,192100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,192200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,192300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,192400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,192500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,192600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,192700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,192800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,192900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,193000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,193100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,193200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,193300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,193400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,193500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,193600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,193700,0.8784,0.8785,0.8784,0.8784
EURGBP,20251215,193800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,193900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,194000,0.8786,0.8786,0.8785,0.8786
EURGBP,20251215,194100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,194200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,194300,0.8785,0.8786,0.8785,0.8785
EURGBP,20251215,194400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251215,194500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,194600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,194700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,194800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,194900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,195000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,195100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,195200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,195300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,195400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,195500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,195600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,195700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,195800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,195900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,200000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,200100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,200200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,200300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,200400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,200500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,200600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,200700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,200800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,200900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,201000,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,201100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,201200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,201300,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,201400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,201500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,201600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,201700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,201800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,201900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,202000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,202100,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,202200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,202300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,202400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,202500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,202600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,202700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,202800,0.8783,0.8783,0.8782,0.8782
EURGBP,20251215,202900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,203000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,203100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,203200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,203300,0.8781,0.8782,0.8781,0.8782
EURGBP,20251215,203400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,203500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,203600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,203700,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,203800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,203900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251215,204000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251215,204100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,204200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,204300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,204400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,204500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,204600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,204700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,204800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,204900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,205000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,205100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,205200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,205300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,205400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,205500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,205600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251215,205700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,205800,0.8785,0.8786,0.8785,0.8785
EURGBP,20251215,205900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,210000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,210100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,210200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,210300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,210400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,210500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,210600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,210700,0.8785,0.8785,0.8784,0.8785
EURGBP,20251215,210800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,210900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,211000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,211100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251215,211200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,211300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,211400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,211500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,211600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,211700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,211800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,211900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,212000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,212100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251215,212200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,212300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,212400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,212500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,212600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251215,212700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,212800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,212900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,213000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,213100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,213200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,213300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,213400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,213500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,213600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,213700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,213800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,213900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,214000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,214100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,214200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251215,214300,0.8785,0.8786,0.8785,0.8786
EURGBP,20251215,214400,0.8785,0.8786,0.8785,0.8786
EURGBP,20251215,214500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,214600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,214700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,214800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,214900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,215000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,215100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,215200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,215300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,215400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,215500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251215,215600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,215700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,215800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,215900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,220000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,220100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,220200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,220300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,220400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,220500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,220600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,220700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,220800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,220900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,221000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251215,221100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,221200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,221300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251215,221400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,221500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,221600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,221700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,221800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,221900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,222000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,222100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,222200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,222300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,222400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,222500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,222600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,222700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,222800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,222900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,223000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,223100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,223200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,223300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,223400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,223500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,223600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,223700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,223800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,223900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,224000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,224100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,224200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,224300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,224400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,224500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,224600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,224700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,224800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,224900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,225000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,225100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,225200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,225300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,225400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,225500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,225600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,225700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,225800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251215,225900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,230000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,230100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,230200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,230300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,230400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,230500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,230600,0.8787,0.8787,0.8785,0.8787
EURGBP,20251215,230700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251215,230800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251215,230900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251215,231000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251215,231100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251215,231200,0.8787,0.8787,0.8786,0.8786
EURGBP,20251215,231300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,231400,0.8786,0.8788,0.8786,0.8788
EURGBP,20251215,231500,0.8787,0.8787,0.8786,0.8786
EURGBP,20251215,231600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,231700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,231800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,231900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,232000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,232100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,232200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,232300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,232400,0.8786,0.8787,0.8786,0.8787
EURGBP,20251215,232500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251215,232600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251215,232700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251215,232800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251215,232900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251215,233000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251215,233100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251215,233200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,233300,0.8785,0.8786,0.8785,0.8786
EURGBP,20251215,233400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251215,233500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251215,233600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251215,233700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,233800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,233900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,234000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,234100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,234200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,234300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,234400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251215,234500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,234600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,234700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,234800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251215,234900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,235000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,235100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,235200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,235300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,235400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,235500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,235600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,235700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251215,235800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251215,235900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,000000,0.8784,0.8784,0.8784,0.8784
EURCHF,20251215,000100,0.9333,0.9338,0.9333,0.9338
EURCHF,20251215,000200,0.9339,0.9340,0.9339,0.9339
EURCHF,20251215,000300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,000400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,000500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,000600,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,000700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,000800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,000900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,001000,0.9338,0.9339,0.9338,0.9338
EURCHF,20251215,001100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,001200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,001300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251215,001400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251215,001500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251215,001600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251215,001700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251215,001800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,001900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251215,002000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,002100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,002200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,002300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,002400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,002500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,002600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,002700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,002800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251215,002900,0.9337,0.9339,0.9337,0.9339
EURCHF,20251215,003000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,003100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,003200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,003300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,003400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,003500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,003600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,003700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,003800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,003900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,004000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,004100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,004200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,004300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,004400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,004500,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,004600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,004700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,004800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,004900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,005000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,005100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,005200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,005300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,005400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,005500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,005600,0.9341,0.9341,0.9340,0.9340
EURCHF,20251215,005700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,005800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,005900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,010000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,010100,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,010200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,010300,0.9343,0.9344,0.9343,0.9343
EURCHF,20251215,010400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,010500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,010600,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,010700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,010800,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,010900,0.9343,0.9343,0.9342,0.9342
EURCHF,20251215,011000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,011100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,011200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,011300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,011400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,011500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,011600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,011700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251215,011800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,011900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,012000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,012100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251215,012200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,012300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,012400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,012500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,012600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,012700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251215,012800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,012900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,013000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,013100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251215,013200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,013300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,013400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,013500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,013600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,013700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,013800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,013900,0.9343,0.9344,0.9343,0.9343
EURCHF,20251215,014000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,014100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,014200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,014300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,014400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,014500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,014600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,014700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,014800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,014900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,015000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,015100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,015200,0.9343,0.9343,0.9342,0.9343
EURCHF,20251215,015300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,015400,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,015500,0.9342,0.9343,0.9342,0.9342
EURCHF,20251215,015600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,015700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,015800,0.9343,0.9343,0.9341,0.9341
EURCHF,20251215,015900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,020000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,020100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,020200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,020300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,020400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,020500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,020600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,020700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,020800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,020900,0.9343,0.9343,0.9342,0.9342
EURCHF,20251215,021000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,021100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,021200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,021300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,021400,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,021500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,021600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,021700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,021800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,021900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,022000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,022100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,022200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,022300,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,022400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,022500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,022600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,022700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,022800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,022900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,023000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,023100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251215,023200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,023300,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,023400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,023500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,023600,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,023700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,023800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251215,023900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,024000,0.9345,0.9345,0.9344,0.9344
EURCHF,20251215,024100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,024200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,024300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,024400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251215,024500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,024600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,024700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,024800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,024900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,025000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,025100,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,025200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,025300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,025400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,025500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,025600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,025700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251215,025800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,025900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251215,030000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,030100,0.9343,0.9343,0.9342,0.9343
EURCHF,20251215,030200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,030300,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,030400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,030500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,030600,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,030700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,030800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,030900,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,031000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,031100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,031200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,031300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,031400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,031500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,031600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,031700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,031800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,031900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,032000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,032100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,032200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,032300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,032400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,032500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251215,032600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,032700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,032800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,032900,0.9341,0.9342,0.9341,0.9341
EURCHF,20251215,033000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,033100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,033200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,033300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,033400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,033500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,033600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,033700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,033800,0.9341,0.9341,0.9340,0.9340
EURCHF,20251215,033900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,034000,0.9341,0.9341,0.9340,0.9341
EURCHF,20251215,034100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,034200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,034300,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,034400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,034500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,034600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,034700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,034800,0.9341,0.9341,0.9340,0.9341
EURCHF,20251215,034900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,035000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,035100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,035200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,035300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,035400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,035500,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,035600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,035700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,035800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,035900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,040000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,040100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,040200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,040300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,040400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,040500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,040600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,040700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,040800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,040900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,041000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,041100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,041200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,041300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,041400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,041500,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,041600,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,041700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,041800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,041900,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,042000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,042100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,042200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,042300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,042400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,042500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,042600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,042700,0.9341,0.9341,0.9340,0.9340
EURCHF,20251215,042800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,042900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,043000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,043100,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,043200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,043300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,043400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,043500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251215,043600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,043700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,043800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,043900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,044900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,045000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,045100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,045200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,045300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,045400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,045500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,045600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,045700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,045800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,045900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,050000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,050100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,050200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,050300,0.9340,0.9340,0.9339,0.9340
EURCHF,20251215,050400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,050500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,050600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,050700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,050800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,050900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,051000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,051100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,051200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,051300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,051400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,051500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,051600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251215,051700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,051800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,051900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,052000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,052100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,052200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,052300,0.9339,0.9339,0.9338,0.9339
EURCHF,20251215,052400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,052500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,052600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,052700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,052800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,052900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,053000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,053100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,053200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,053300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,053400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,053500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,053600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,053700,0.9340,0.9340,0.9339,0.9340
EURCHF,20251215,053800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,053900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,054000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,054100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,054200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,054300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,054400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,054500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,054600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,054700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,054800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,054900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,055000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,055100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,055200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,055300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,055400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,055500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,055600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,055700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,055800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,055900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251215,060000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,060100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,060200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,060300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,060400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,060500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,060600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,060700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,060800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,060900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,061000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,061100,0.9338,0.9339,0.9338,0.9339
EURCHF,20251215,061200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,061300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,061400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,061500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,061600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,061700,0.9339,0.9339,0.9338,0.9339
EURCHF,20251215,061800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,061900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,062000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,062100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,062200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,062300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,062400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,062500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,062600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,062700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,062800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251215,062900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,063000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,063100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,063200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,063300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,063400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,063500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,063600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,063700,0.9338,0.9339,0.9338,0.9338
EURCHF,20251215,063800,0.9339,0.9339,0.9338,0.9339
EURCHF,20251215,063900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,064000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,064100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,064200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,064300,0.9339,0.9339,0.9338,0.9338
EURCHF,20251215,064400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,064500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,064600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,064700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,064800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251215,064900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,065900,0.9340,0.9340,0.9338,0.9338
EURCHF,20251215,070000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,070100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,070200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,070300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251215,070400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,070500,0.9339,0.9339,0.9338,0.9338
EURCHF,20251215,070600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,070700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,070800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,070900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,071000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,071100,0.9340,0.9341,0.9340,0.9340
EURCHF,20251215,071200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,071300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,071400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,071500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,071600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,071700,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,071800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,071900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,072000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,072100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,072200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,072300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,072400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,072500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251215,072600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,072700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,072800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,072900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,073000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,073100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,073200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,073300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,073400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,073500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,073600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,073700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,073800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251215,073900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251215,074000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251215,074100,0.9339,0.9339,0.9338,0.9339
EURCHF,20251215,074200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,074300,0.9339,0.9339,0.9338,0.9339
EURCHF,20251215,074400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,074500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,074600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,074700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,074800,0.9339,0.9340,0.9339,0.9339
EURCHF,20251215,074900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,075000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,075100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,075200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,075300,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,075400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,075500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,075600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,075700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,075800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,075900,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,080000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,080100,0.9342,0.9343,0.9342,0.9342
EURCHF,20251215,080200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,080300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,080400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,080500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,080600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,080700,0.9341,0.9341,0.9340,0.9340
EURCHF,20251215,080800,0.9339,0.9340,0.9339,0.9339
EURCHF,20251215,080900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,081000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,081100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,081200,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,081300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,081400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,081500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,081600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,081700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,081800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,081900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,082000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,082100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,082200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,082300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,082400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,082500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,082600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,082700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,082800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,082900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,083000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,083100,0.9339,0.9339,0.9338,0.9338
EURCHF,20251215,083200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,083300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251215,083400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,083500,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,083600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,083700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,083800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,083900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,084000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,084100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,084200,0.9340,0.9340,0.9339,0.9340
EURCHF,20251215,084300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,084400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,084500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,084600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,084700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,084800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,084900,0.9340,0.9340,0.9339,0.9340
EURCHF,20251215,085000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,085100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,085200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,085300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251215,085400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251215,085500,0.9340,0.9341,0.9340,0.9340
EURCHF,20251215,085600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,085700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,085800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,085900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,090000,0.9341,0.9341,0.9340,0.9340
EURCHF,20251215,090100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,090200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,090300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,090400,0.9341,0.9341,0.9340,0.9341
EURCHF,20251215,090500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,090600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,090700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,090800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,090900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,091000,0.9341,0.9342,0.9341,0.9341
EURCHF,20251215,091100,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,091200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,091300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,091400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,091500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,091600,0.9342,0.9343,0.9341,0.9343
EURCHF,20251215,091700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,091800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,091900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,092000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,092100,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,092200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,092300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,092400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,092500,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,092600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251215,092700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,092800,0.9344,0.9346,0.9344,0.9345
EURCHF,20251215,092900,0.9344,0.9344,0.9343,0.9344
EURCHF,20251215,093000,0.9343,0.9343,0.9342,0.9342
EURCHF,20251215,093100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,093200,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,093300,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,093400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,093500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,093600,0.9344,0.9348,0.9344,0.9348
EURCHF,20251215,093700,0.9347,0.9348,0.9347,0.9348
EURCHF,20251215,093800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,093900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,094000,0.9349,0.9349,0.9347,0.9347
EURCHF,20251215,094100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,094200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,094300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,094400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,094500,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,094600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,094700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,094800,0.9351,0.9351,0.9350,0.9350
EURCHF,20251215,094900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,095000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,095100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,095200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,095300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,095400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251215,095500,0.9349,0.9349,0.9348,0.9348
EURCHF,20251215,095600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,095700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,095800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,095900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,100000,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,100100,0.9351,0.9351,0.9350,0.9350
EURCHF,20251215,100200,0.9350,0.9351,0.9350,0.9351
EURCHF,20251215,100300,0.9351,0.9352,0.9351,0.9352
EURCHF,20251215,100400,0.9352,0.9353,0.9352,0.9353
EURCHF,20251215,100500,0.9354,0.9354,0.9353,0.9353
EURCHF,20251215,100600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,100700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,100800,0.9352,0.9352,0.9351,0.9351
EURCHF,20251215,100900,0.9352,0.9352,0.9351,0.9351
EURCHF,20251215,101000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,101100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,101200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,101300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,101400,0.9352,0.9353,0.9352,0.9352
EURCHF,20251215,101500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,101600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,101700,0.9353,0.9353,0.9352,0.9352
EURCHF,20251215,101800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,101900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,102000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,102100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,102200,0.9351,0.9351,0.9350,0.9350
EURCHF,20251215,102300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,102400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,102500,0.9350,0.9351,0.9350,0.9351
EURCHF,20251215,102600,0.9350,0.9351,0.9350,0.9351
EURCHF,20251215,102700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,102800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,102900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,103000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,103100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,103200,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,103300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251215,103400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,103500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,103600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,103700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,103800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,103900,0.9346,0.9347,0.9346,0.9347
EURCHF,20251215,104000,0.9346,0.9347,0.9346,0.9346
EURCHF,20251215,104100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,104200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,104300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,104400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,104500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,104600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,104700,0.9346,0.9346,0.9345,0.9346
EURCHF,20251215,104800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,104900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,105000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,105100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,105200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,105300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,105400,0.9346,0.9347,0.9346,0.9346
EURCHF,20251215,105500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,105600,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,105700,0.9346,0.9347,0.9346,0.9347
EURCHF,20251215,105800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,105900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,110000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,110100,0.9347,0.9348,0.9347,0.9348
EURCHF,20251215,110200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,110300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,110400,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,110500,0.9345,0.9345,0.9344,0.9344
EURCHF,20251215,110600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,110700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,110800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,110900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,111000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,111100,0.9344,0.9345,0.9344,0.9345
EURCHF,20251215,111200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,111300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,111400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,111500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,111600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,111700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,111800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,111900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,112000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,112100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,112200,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,112300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,112400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251215,112500,0.9345,0.9345,0.9344,0.9344
EURCHF,20251215,112600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,112700,0.9344,0.9345,0.9344,0.9344
EURCHF,20251215,112800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251215,112900,0.9343,0.9345,0.9343,0.9345
EURCHF,20251215,113000,0.9346,0.9347,0.9346,0.9347
EURCHF,20251215,113100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,113200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,113300,0.9346,0.9346,0.9345,0.9345
EURCHF,20251215,113400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,113500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,113600,0.9345,0.9345,0.9344,0.9344
EURCHF,20251215,113700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,113800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,113900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,114000,0.9345,0.9346,0.9345,0.9346
EURCHF,20251215,114100,0.9345,0.9346,0.9345,0.9346
EURCHF,20251215,114200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,114300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,114400,0.9345,0.9346,0.9345,0.9346
EURCHF,20251215,114500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,114600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,114700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,114800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,114900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,115000,0.9346,0.9346,0.9345,0.9345
EURCHF,20251215,115100,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,115200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,115300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,115400,0.9344,0.9345,0.9344,0.9345
EURCHF,20251215,115500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,115600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,115700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,115800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,115900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,120000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,120100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,120200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,120300,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,120400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,120500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,120600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,120700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,120800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,120900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,121000,0.9346,0.9347,0.9346,0.9347
EURCHF,20251215,121100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,121200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,121300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,121400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,121500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,121600,0.9347,0.9348,0.9347,0.9348
EURCHF,20251215,121700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,121800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,121900,0.9348,0.9348,0.9347,0.9347
EURCHF,20251215,122000,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,122100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,122200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,122300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,122400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,122500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,122600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,122700,0.9348,0.9349,0.9348,0.9349
EURCHF,20251215,122800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,122900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,123000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,123100,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,123200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,123300,0.9349,0.9350,0.9349,0.9349
EURCHF,20251215,123400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,123500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,123600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,123700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,123800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,123900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,124000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,124100,0.9348,0.9348,0.9347,0.9347
EURCHF,20251215,124200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,124300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,124400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,124500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,124600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,124700,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,124800,0.9345,0.9346,0.9345,0.9346
EURCHF,20251215,124900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,125000,0.9346,0.9347,0.9346,0.9347
EURCHF,20251215,125100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,125200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,125300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,125400,0.9347,0.9348,0.9347,0.9348
EURCHF,20251215,125500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,125600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,125700,0.9347,0.9348,0.9347,0.9348
EURCHF,20251215,125800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,125900,0.9348,0.9348,0.9347,0.9347
EURCHF,20251215,130000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,130100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,130200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,130300,0.9347,0.9348,0.9347,0.9348
EURCHF,20251215,130400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,130500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,130600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,130700,0.9349,0.9350,0.9349,0.9349
EURCHF,20251215,130800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,130900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,131000,0.9348,0.9349,0.9348,0.9349
EURCHF,20251215,131100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,131200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,131300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,131400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,131500,0.9349,0.9349,0.9348,0.9349
EURCHF,20251215,131600,0.9350,0.9351,0.9350,0.9351
EURCHF,20251215,131700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,131800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,131900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,132000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,132100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251215,132200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,132300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,132400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,132500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,132600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,132700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,132800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,132900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,133000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,133100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,133200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251215,133300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,133400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,133500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,133600,0.9349,0.9349,0.9348,0.9348
EURCHF,20251215,133700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,133800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,133900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,134000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,134100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,134200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,134300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,134400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,134500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,134600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,134700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,134800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,134900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,135000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,135100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,135200,0.9349,0.9350,0.9349,0.9349
EURCHF,20251215,135300,0.9350,0.9350,0.9349,0.9350
EURCHF,20251215,135400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,135500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,135600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,135700,0.9349,0.9349,0.9348,0.9349
EURCHF,20251215,135800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,135900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,140000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,140100,0.9351,0.9351,0.9350,0.9350
EURCHF,20251215,140200,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,140300,0.9351,0.9351,0.9350,0.9350
EURCHF,20251215,140400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,140500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,140600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,140700,0.9351,0.9352,0.9351,0.9352
EURCHF,20251215,140800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,140900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,141000,0.9353,0.9353,0.9352,0.9353
EURCHF,20251215,141100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,141200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,141300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251215,141400,0.9353,0.9353,0.9352,0.9352
EURCHF,20251215,141500,0.9353,0.9354,0.9353,0.9354
EURCHF,20251215,141600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,141700,0.9353,0.9354,0.9353,0.9354
EURCHF,20251215,141800,0.9353,0.9354,0.9353,0.9354
EURCHF,20251215,141900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,142000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,142100,0.9353,0.9354,0.9353,0.9354
EURCHF,20251215,142200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,142300,0.9354,0.9354,0.9353,0.9353
EURCHF,20251215,142400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,142500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,142600,0.9354,0.9355,0.9354,0.9355
EURCHF,20251215,142700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,142800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,142900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,143000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,143100,0.9354,0.9355,0.9354,0.9355
EURCHF,20251215,143200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,143300,0.9354,0.9354,0.9353,0.9353
EURCHF,20251215,143400,0.9353,0.9353,0.9352,0.9353
EURCHF,20251215,143500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,143600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,143700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,143800,0.9353,0.9354,0.9353,0.9354
EURCHF,20251215,143900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,144000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,144100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,144200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,144300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251215,144400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,144500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,144600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,144700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,144800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,144900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,145000,0.9351,0.9351,0.9350,0.9350
EURCHF,20251215,145100,0.9351,0.9351,0.9350,0.9350
EURCHF,20251215,145200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,145300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,145400,0.9349,0.9349,0.9348,0.9348
EURCHF,20251215,145500,0.9347,0.9348,0.9347,0.9347
EURCHF,20251215,145600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,145700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,145800,0.9349,0.9351,0.9349,0.9351
EURCHF,20251215,145900,0.9350,0.9351,0.9350,0.9351
EURCHF,20251215,150000,0.9351,0.9351,0.9350,0.9351
EURCHF,20251215,150100,0.9350,0.9351,0.9350,0.9351
EURCHF,20251215,150200,0.9351,0.9351,0.9350,0.9350
EURCHF,20251215,150300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,150400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,150500,0.9349,0.9350,0.9349,0.9349
EURCHF,20251215,150600,0.9350,0.9350,0.9349,0.9349
EURCHF,20251215,150700,0.9350,0.9350,0.9349,0.9350
EURCHF,20251215,150800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,150900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,151000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,151100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251215,151200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,151300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,151400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,151500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,151600,0.9350,0.9351,0.9350,0.9351
EURCHF,20251215,151700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,151800,0.9349,0.9350,0.9349,0.9349
EURCHF,20251215,151900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,152000,0.9349,0.9349,0.9348,0.9349
EURCHF,20251215,152100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251215,152200,0.9349,0.9349,0.9348,0.9349
EURCHF,20251215,152300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251215,152400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,152500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,152600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,152700,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,152800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,152900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,153000,0.9349,0.9349,0.9348,0.9349
EURCHF,20251215,153100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251215,153200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,153300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,153400,0.9348,0.9348,0.9347,0.9347
EURCHF,20251215,153500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,153600,0.9346,0.9347,0.9346,0.9347
EURCHF,20251215,153700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,153800,0.9348,0.9348,0.9347,0.9347
EURCHF,20251215,153900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,154000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,154100,0.9346,0.9347,0.9346,0.9346
EURCHF,20251215,154200,0.9347,0.9347,0.9346,0.9347
EURCHF,20251215,154300,0.9346,0.9347,0.9346,0.9347
EURCHF,20251215,154400,0.9346,0.9347,0.9346,0.9347
EURCHF,20251215,154500,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,154600,0.9346,0.9347,0.9346,0.9346
EURCHF,20251215,154700,0.9345,0.9345,0.9344,0.9344
EURCHF,20251215,154800,0.9345,0.9345,0.9344,0.9344
EURCHF,20251215,154900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,155000,0.9344,0.9344,0.9343,0.9344
EURCHF,20251215,155100,0.9343,0.9344,0.9343,0.9343
EURCHF,20251215,155200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,155300,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,155400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251215,155500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,155600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,155700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,155800,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,155900,0.9342,0.9342,0.9341,0.9341
EURCHF,20251215,160000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251215,160100,0.9340,0.9341,0.9340,0.9341
EURCHF,20251215,160200,0.9341,0.9341,0.9339,0.9339
EURCHF,20251215,160300,0.9338,0.9340,0.9338,0.9340
EURCHF,20251215,160400,0.9339,0.9341,0.9339,0.9341
EURCHF,20251215,160500,0.9342,0.9342,0.9341,0.9342
EURCHF,20251215,160600,0.9343,0.9345,0.9343,0.9345
EURCHF,20251215,160700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,160800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,160900,0.9344,0.9345,0.9344,0.9344
EURCHF,20251215,161000,0.9345,0.9345,0.9344,0.9344
EURCHF,20251215,161100,0.9344,0.9345,0.9344,0.9345
EURCHF,20251215,161200,0.9344,0.9345,0.9344,0.9344
EURCHF,20251215,161300,0.9345,0.9346,0.9345,0.9346
EURCHF,20251215,161400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,161500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,161600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,161700,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,161800,0.9347,0.9347,0.9345,0.9346
EURCHF,20251215,161900,0.9345,0.9345,0.9343,0.9344
EURCHF,20251215,162000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,162100,0.9345,0.9346,0.9344,0.9345
EURCHF,20251215,162200,0.9344,0.9345,0.9344,0.9344
EURCHF,20251215,162300,0.9345,0.9346,0.9344,0.9346
EURCHF,20251215,162400,0.9345,0.9346,0.9344,0.9345
EURCHF,20251215,162500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,162600,0.9343,0.9343,0.9342,0.9342
EURCHF,20251215,162700,0.9342,0.9342,0.9341,0.9342
EURCHF,20251215,162800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251215,162900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,163000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,163100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251215,163200,0.9342,0.9342,0.9341,0.9342
EURCHF,20251215,163300,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,163400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,163500,0.9343,0.9344,0.9343,0.9344
EURCHF,20251215,163600,0.9343,0.9345,0.9343,0.9345
EURCHF,20251215,163700,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,163800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251215,163900,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,164000,0.9343,0.9345,0.9343,0.9345
EURCHF,20251215,164100,0.9344,0.9345,0.9343,0.9343
EURCHF,20251215,164200,0.9342,0.9343,0.9342,0.9343
EURCHF,20251215,164300,0.9344,0.9344,0.9343,0.9343
EURCHF,20251215,164400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,164500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,164600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251215,164700,0.9344,0.9345,0.9344,0.9345
EURCHF,20251215,164800,0.9345,0.9346,0.9345,0.9346
EURCHF,20251215,164900,0.9345,0.9346,0.9345,0.9346
EURCHF,20251215,165000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,165100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,165200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251215,165300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251215,165400,0.9345,0.9346,0.9345,0.9346
EURCHF,20251215,165500,0.9345,0.9348,0.9345,0.9346
EURCHF,20251215,165600,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,165700,0.9347,0.9348,0.9347,0.9348
EURCHF,20251215,165800,0.9347,0.9347,0.9347,0.9347
EURCHF,20251215,165900,0.9348,0.9349,0.9348,0.9349
EURCHF,20251215,170000,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,170100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,170200,0.9350,0.9351,0.9350,0.9351
EURCHF,20251215,170300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251215,170400,0.9350,0.9352,0.9350,0.9351
EURCHF,20251215,170500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,170600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,170700,0.9350,0.9350,0.9349,0.9349
EURCHF,20251215,170800,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,170900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,171000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,171100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,171200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,171300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251215,171400,0.9348,0.9349,0.9348,0.9348
EURCHF,20251215,171500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,171600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251215,171700,0.9349,0.9350,0.9349,0.9350
EURCHF,20251215,171800,0.9351,0.9351,0.9350,0.9351
EURCHF,20251215,171900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,172000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,172100,0.9353,0.9354,0.9353,0.9354
EURCHF,20251215,172200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,172300,0.9354,0.9354,0.9353,0.9353
EURCHF,20251215,172400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,172500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,172600,0.9354,0.9354,0.9353,0.9353
EURCHF,20251215,172700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,172800,0.9352,0.9353,0.9352,0.9353
EURCHF,20251215,172900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251215,173000,0.9353,0.9354,0.9353,0.9354
EURCHF,20251215,173100,0.9354,0.9355,0.9354,0.9355
EURCHF,20251215,173200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,173300,0.9354,0.9354,0.9353,0.9353
EURCHF,20251215,173400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,173500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,173600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,173700,0.9355,0.9355,0.9354,0.9355
EURCHF,20251215,173800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,173900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,174000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,174100,0.9355,0.9355,0.9354,0.9354
EURCHF,20251215,174200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,174300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,174400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,174500,0.9355,0.9357,0.9355,0.9357
EURCHF,20251215,174600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,174700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,174800,0.9357,0.9358,0.9357,0.9358
EURCHF,20251215,174900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,175000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,175100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,175200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,175300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,175400,0.9359,0.9359,0.9358,0.9358
EURCHF,20251215,175500,0.9358,0.9359,0.9358,0.9359
EURCHF,20251215,175600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,175700,0.9360,0.9360,0.9359,0.9360
EURCHF,20251215,175800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,175900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,180000,0.9358,0.9359,0.9358,0.9359
EURCHF,20251215,180100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,180200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,180300,0.9360,0.9360,0.9359,0.9359
EURCHF,20251215,180400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,180500,0.9358,0.9359,0.9358,0.9359
EURCHF,20251215,180600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,180700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,180800,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,180900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,181000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,181100,0.9359,0.9360,0.9359,0.9360
EURCHF,20251215,181200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,181300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,181400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,181500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,181600,0.9359,0.9359,0.9358,0.9358
EURCHF,20251215,181700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,181800,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,181900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,182000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,182100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,182200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,182300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,182400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,182500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,182600,0.9358,0.9359,0.9358,0.9359
EURCHF,20251215,182700,0.9359,0.9360,0.9359,0.9360
EURCHF,20251215,182800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,182900,0.9359,0.9360,0.9359,0.9360
EURCHF,20251215,183000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,183100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,183200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251215,183300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251215,183400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251215,183500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251215,183600,0.9361,0.9361,0.9360,0.9361
EURCHF,20251215,183700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251215,183800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251215,183900,0.9360,0.9361,0.9360,0.9361
EURCHF,20251215,184000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,184100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,184200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,184300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251215,184400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,184500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,184600,0.9359,0.9359,0.9358,0.9358
EURCHF,20251215,184700,0.9359,0.9359,0.9358,0.9358
EURCHF,20251215,184800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,184900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,185000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251215,185100,0.9359,0.9359,0.9358,0.9358
EURCHF,20251215,185200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,185300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,185400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,185500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,185600,0.9357,0.9358,0.9357,0.9358
EURCHF,20251215,185700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,185800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,185900,0.9358,0.9358,0.9357,0.9357
EURCHF,20251215,190000,0.9358,0.9358,0.9357,0.9357
EURCHF,20251215,190100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,190200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,190300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,190400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,190500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,190600,0.9357,0.9358,0.9357,0.9358
EURCHF,20251215,190700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,190800,0.9358,0.9358,0.9357,0.9357
EURCHF,20251215,190900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,191000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,191100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,191200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,191300,0.9358,0.9358,0.9357,0.9357
EURCHF,20251215,191400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,191500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,191600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,191700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,191800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,191900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,192000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,192100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,192200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,192300,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,192400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,192500,0.9357,0.9357,0.9356,0.9356
EURCHF,20251215,192600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,192700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,192800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,192900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,193000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,193100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,193200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,193300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,193400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,193500,0.9354,0.9355,0.9354,0.9355
EURCHF,20251215,193600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,193700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,193800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,193900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,194000,0.9356,0.9356,0.9355,0.9355
EURCHF,20251215,194100,0.9354,0.9355,0.9354,0.9355
EURCHF,20251215,194200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,194300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,194400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,194500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,194600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,194700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,194800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,194900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,195000,0.9355,0.9355,0.9354,0.9354
EURCHF,20251215,195100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,195200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,195300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,195400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,195500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,195600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,195700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,195800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,195900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,200900,0.9356,0.9356,0.9355,0.9355
EURCHF,20251215,201000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,201100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,201200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,201300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,201400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,201500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,201600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,201700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,201800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,201900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,202000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,202100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,202200,0.9357,0.9357,0.9356,0.9356
EURCHF,20251215,202300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,202400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,202500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,202600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,202700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,202800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,202900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,203000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,203100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,203200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,203300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,203400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,203500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,203600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,203700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,203800,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,203900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,204000,0.9357,0.9358,0.9357,0.9358
EURCHF,20251215,204100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,204200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,204300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,204400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,204500,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,204600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,204700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,204800,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,204900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,205000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,205100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,205200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,205300,0.9357,0.9358,0.9357,0.9358
EURCHF,20251215,205400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,205500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,205600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,205700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251215,205800,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,205900,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,210000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,210100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,210200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,210300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,210400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,210500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,210600,0.9357,0.9357,0.9356,0.9356
EURCHF,20251215,210700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,210800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,210900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,211000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,211100,0.9355,0.9356,0.9355,0.9355
EURCHF,20251215,211200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,211300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,211400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,211500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,211600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,211700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,211800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,211900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,212000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,212100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,212200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,212300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,212400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,212500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,212600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,212700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,212800,0.9356,0.9356,0.9355,0.9355
EURCHF,20251215,212900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,213000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,213100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,213200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,213300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,213400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,213500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,213600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,213700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,213800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,213900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,214000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,214100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,214200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,214300,0.9358,0.9358,0.9357,0.9357
EURCHF,20251215,214400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,214500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,214600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,214700,0.9358,0.9358,0.9357,0.9357
EURCHF,20251215,214800,0.9357,0.9358,0.9357,0.9358
EURCHF,20251215,214900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,215000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,215100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,215200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,215300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,215400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,215500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,215600,0.9358,0.9358,0.9357,0.9357
EURCHF,20251215,215700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,215800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,215900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,220000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,220100,0.9357,0.9358,0.9357,0.9358
EURCHF,20251215,220200,0.9358,0.9358,0.9357,0.9357
EURCHF,20251215,220300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,220400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,220500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,220600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,220700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,220800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,220900,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,221000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,221100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,221200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,221300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,221400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,221500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,221600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,221700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,221800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,221900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,222000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,222100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251215,222200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,222300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,222400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,222500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,222600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,222700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,222800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,222900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,223000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,223100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,223200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,223300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,223400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,223500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,223600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251215,223700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251215,223800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,223900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,224900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,225000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,225100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,225200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,225300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,225400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,225500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,225600,0.9355,0.9356,0.9355,0.9356
EURCHF,20251215,225700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,225800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,225900,0.9355,0.9356,0.9355,0.9356
EURCHF,20251215,230000,0.9357,0.9357,0.9356,0.9356
EURCHF,20251215,230100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,230200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,230300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,230400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,230500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,230600,0.9347,0.9349,0.9347,0.9348
EURCHF,20251215,230700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,230800,0.9348,0.9348,0.9347,0.9348
EURCHF,20251215,230900,0.9348,0.9348,0.9347,0.9348
EURCHF,20251215,231000,0.9347,0.9351,0.9347,0.9351
EURCHF,20251215,231100,0.9350,0.9350,0.9347,0.9348
EURCHF,20251215,231200,0.9347,0.9348,0.9347,0.9348
EURCHF,20251215,231300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251215,231400,0.9347,0.9347,0.9346,0.9347
EURCHF,20251215,231500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251215,231600,0.9349,0.9349,0.9348,0.9348
EURCHF,20251215,231700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251215,231800,0.9349,0.9353,0.9349,0.9353
EURCHF,20251215,231900,0.9354,0.9354,0.9353,0.9353
EURCHF,20251215,232000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,232100,0.9352,0.9353,0.9352,0.9353
EURCHF,20251215,232200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,232300,0.9351,0.9352,0.9351,0.9352
EURCHF,20251215,232400,0.9351,0.9352,0.9351,0.9352
EURCHF,20251215,232500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251215,232600,0.9353,0.9354,0.9353,0.9354
EURCHF,20251215,232700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,232800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,232900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,233000,0.9353,0.9353,0.9352,0.9353
EURCHF,20251215,233100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,233200,0.9354,0.9354,0.9353,0.9353
EURCHF,20251215,233300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,233400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,233500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251215,233600,0.9353,0.9354,0.9353,0.9354
EURCHF,20251215,233700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,233800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,233900,0.9355,0.9355,0.9354,0.9354
EURCHF,20251215,234000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,234100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,234200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,234300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,234400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,234500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,234600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,234700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,234800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,234900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,235000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,235100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,235200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,235300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,235400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251215,235500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,235600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251215,235700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,235800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251215,235900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,000000,0.9354,0.9354,0.9353,0.9354
EURJPY,20251215,000100,182.85,182.85,182.84,182.85
EURJPY,20251215,000200,182.86,182.86,182.84,182.84
EURJPY,20251215,000300,182.85,182.85,182.85,182.85
EURJPY,20251215,000400,182.85,182.86,182.85,182.86
EURJPY,20251215,000500,182.87,182.87,182.86,182.86
EURJPY,20251215,000600,182.87,182.88,182.87,182.88
EURJPY,20251215,000700,182.87,182.87,182.86,182.86
EURJPY,20251215,000800,182.86,182.86,182.86,182.86
EURJPY,20251215,000900,182.86,182.86,182.86,182.86
EURJPY,20251215,001000,182.85,182.86,182.84,182.84
EURJPY,20251215,001100,182.84,182.84,182.84,182.84
EURJPY,20251215,001200,182.84,182.85,182.84,182.85
EURJPY,20251215,001300,182.86,182.86,182.85,182.85
EURJPY,20251215,001400,182.85,182.86,182.85,182.86
EURJPY,20251215,001500,182.85,182.85,182.85,182.85
EURJPY,20251215,001600,182.86,182.87,182.86,182.87
EURJPY,20251215,001700,182.88,182.89,182.88,182.89
EURJPY,20251215,001800,182.89,182.89,182.89,182.89
EURJPY,20251215,001900,182.88,182.88,182.87,182.87
EURJPY,20251215,002000,182.88,182.88,182.88,182.88
EURJPY,20251215,002100,182.88,182.88,182.88,182.88
EURJPY,20251215,002200,182.88,182.88,182.88,182.88
EURJPY,20251215,002300,182.87,182.87,182.87,182.87
EURJPY,20251215,002400,182.87,182.87,182.87,182.87
EURJPY,20251215,002500,182.87,182.87,182.87,182.87
EURJPY,20251215,002600,182.87,182.88,182.87,182.88
EURJPY,20251215,002700,182.88,182.88,182.87,182.87
EURJPY,20251215,002800,182.87,182.87,182.87,182.87
EURJPY,20251215,002900,182.88,182.88,182.88,182.88
EURJPY,20251215,003000,182.87,182.87,182.87,182.87
EURJPY,20251215,003100,182.87,182.88,182.87,182.88
EURJPY,20251215,003200,182.88,182.89,182.88,182.89
EURJPY,20251215,003300,182.89,182.90,182.89,182.89
EURJPY,20251215,003400,182.89,182.89,182.89,182.89
EURJPY,20251215,003500,182.88,182.90,182.88,182.90
EURJPY,20251215,003600,182.89,182.89,182.89,182.89
EURJPY,20251215,003700,182.89,182.89,182.89,182.89
EURJPY,20251215,003800,182.89,182.89,182.89,182.89
EURJPY,20251215,003900,182.89,182.89,182.88,182.88
EURJPY,20251215,004000,182.88,182.88,182.88,182.88
EURJPY,20251215,004100,182.89,182.89,182.89,182.89
EURJPY,20251215,004200,182.89,182.90,182.89,182.90
EURJPY,20251215,004300,182.89,182.89,182.89,182.89
EURJPY,20251215,004400,182.88,182.88,182.88,182.88
EURJPY,20251215,004500,182.88,182.89,182.88,182.89
EURJPY,20251215,004600,182.89,182.89,182.88,182.88
EURJPY,20251215,004700,182.87,182.87,182.87,182.87
EURJPY,20251215,004800,182.86,182.86,182.86,182.86
EURJPY,20251215,004900,182.86,182.87,182.86,182.87
EURJPY,20251215,005000,182.86,182.86,182.86,182.86
EURJPY,20251215,005100,182.86,182.86,182.86,182.86
EURJPY,20251215,005200,182.89,182.89,182.89,182.89
EURJPY,20251215,005300,182.90,182.90,182.90,182.90
EURJPY,20251215,005400,182.90,182.90,182.90,182.90
EURJPY,20251215,005500,182.90,182.91,182.90,182.91
EURJPY,20251215,005600,182.92,182.92,182.91,182.91
EURJPY,20251215,005700,182.91,182.93,182.91,182.93
EURJPY,20251215,005800,182.94,182.96,182.94,182.94
EURJPY,20251215,005900,182.93,182.93,182.92,182.92
EURJPY,20251215,010000,182.92,182.93,182.92,182.93
EURJPY,20251215,010100,182.92,182.94,182.92,182.94
EURJPY,20251215,010200,182.93,182.95,182.92,182.94
EURJPY,20251215,010300,182.95,182.96,182.95,182.96
EURJPY,20251215,010400,182.96,182.97,182.96,182.97
EURJPY,20251215,010500,182.96,182.96,182.95,182.95
EURJPY,20251215,010600,182.94,182.95,182.94,182.95
EURJPY,20251215,010700,182.96,182.98,182.96,182.98
EURJPY,20251215,010800,182.97,182.97,182.97,182.97
EURJPY,20251215,010900,182.97,182.97,182.97,182.97
EURJPY,20251215,011000,182.98,182.99,182.97,182.99
EURJPY,20251215,011100,182.98,182.98,182.97,182.97
EURJPY,20251215,011200,182.96,182.96,182.95,182.96
EURJPY,20251215,011300,182.97,182.97,182.97,182.97
EURJPY,20251215,011400,182.96,182.97,182.96,182.97
EURJPY,20251215,011500,182.97,182.97,182.97,182.97
EURJPY,20251215,011600,182.97,182.97,182.97,182.97
EURJPY,20251215,011700,182.96,182.96,182.92,182.92
EURJPY,20251215,011800,182.91,182.91,182.91,182.91
EURJPY,20251215,011900,182.92,182.92,182.90,182.91
EURJPY,20251215,012000,182.90,182.91,182.90,182.91
EURJPY,20251215,012100,182.91,182.91,182.91,182.91
EURJPY,20251215,012200,182.91,182.91,182.91,182.91
EURJPY,20251215,012300,182.92,182.92,182.92,182.92
EURJPY,20251215,012400,182.92,182.92,182.91,182.91
EURJPY,20251215,012500,182.91,182.91,182.91,182.91
EURJPY,20251215,012600,182.90,182.91,182.90,182.91
EURJPY,20251215,012700,182.90,182.90,182.90,182.90
EURJPY,20251215,012800,182.90,182.90,182.89,182.89
EURJPY,20251215,012900,182.89,182.90,182.89,182.90
EURJPY,20251215,013000,182.90,182.90,182.90,182.90
EURJPY,20251215,013100,182.89,182.89,182.89,182.89
EURJPY,20251215,013200,182.89,182.89,182.88,182.89
EURJPY,20251215,013300,182.90,182.90,182.90,182.90
EURJPY,20251215,013400,182.90,182.90,182.89,182.89
EURJPY,20251215,013500,182.89,182.89,182.89,182.89
EURJPY,20251215,013600,182.90,182.90,182.88,182.89
EURJPY,20251215,013700,182.89,182.89,182.89,182.89
EURJPY,20251215,013800,182.90,182.93,182.90,182.92
EURJPY,20251215,013900,182.91,182.91,182.89,182.89
EURJPY,20251215,014000,182.88,182.91,182.88,182.91
EURJPY,20251215,014100,182.90,182.92,182.90,182.92
EURJPY,20251215,014200,182.91,182.91,182.89,182.89
EURJPY,20251215,014300,182.89,182.89,182.89,182.89
EURJPY,20251215,014400,182.90,182.90,182.90,182.90
EURJPY,20251215,014500,182.91,182.91,182.91,182.91
EURJPY,20251215,014600,182.91,182.93,182.91,182.92
EURJPY,20251215,014700,182.93,182.94,182.91,182.94
EURJPY,20251215,014800,182.95,182.95,182.94,182.94
EURJPY,20251215,014900,182.93,182.93,182.93,182.93
EURJPY,20251215,015000,182.94,182.96,182.92,182.92
EURJPY,20251215,015100,182.93,182.94,182.93,182.94
EURJPY,20251215,015200,182.93,182.94,182.93,182.93
EURJPY,20251215,015300,182.92,182.92,182.89,182.92
EURJPY,20251215,015400,182.93,182.96,182.93,182.96
EURJPY,20251215,015500,182.97,182.99,182.95,182.99
EURJPY,20251215,015600,182.98,182.98,182.92,182.92
EURJPY,20251215,015700,182.93,182.93,182.93,182.93
EURJPY,20251215,015800,182.92,182.92,182.89,182.90
EURJPY,20251215,015900,182.90,182.90,182.90,182.90
EURJPY,20251215,020000,182.89,182.90,182.89,182.90
EURJPY,20251215,020100,182.89,182.89,182.87,182.87
EURJPY,20251215,020200,182.86,182.87,182.86,182.87
EURJPY,20251215,020300,182.86,182.88,182.86,182.88
EURJPY,20251215,020400,182.87,182.87,182.85,182.85
EURJPY,20251215,020500,182.84,182.84,182.83,182.84
EURJPY,20251215,020600,182.83,182.85,182.83,182.85
EURJPY,20251215,020700,182.84,182.84,182.82,182.83
EURJPY,20251215,020800,182.83,182.83,182.83,182.83
EURJPY,20251215,020900,182.84,182.84,182.81,182.81
EURJPY,20251215,021000,182.81,182.81,182.81,182.81
EURJPY,20251215,021100,182.81,182.81,182.81,182.81
EURJPY,20251215,021200,182.82,182.82,182.80,182.80
EURJPY,20251215,021300,182.80,182.80,182.80,182.80
EURJPY,20251215,021400,182.79,182.80,182.79,182.80
EURJPY,20251215,021500,182.81,182.82,182.81,182.81
EURJPY,20251215,021600,182.80,182.82,182.80,182.82
EURJPY,20251215,021700,182.83,182.83,182.83,182.83
EURJPY,20251215,021800,182.83,182.83,182.82,182.82
EURJPY,20251215,021900,182.82,182.82,182.82,182.82
EURJPY,20251215,022000,182.81,182.81,182.80,182.80
EURJPY,20251215,022100,182.79,182.81,182.79,182.81
EURJPY,20251215,022200,182.82,182.82,182.81,182.82
EURJPY,20251215,022300,182.83,182.83,182.83,182.83
EURJPY,20251215,022400,182.84,182.84,182.82,182.82
EURJPY,20251215,022500,182.83,182.83,182.83,182.83
EURJPY,20251215,022600,182.82,182.83,182.82,182.83
EURJPY,20251215,022700,182.82,182.82,182.80,182.80
EURJPY,20251215,022800,182.79,182.79,182.78,182.79
EURJPY,20251215,022900,182.79,182.79,182.78,182.78
EURJPY,20251215,023000,182.79,182.80,182.79,182.80
EURJPY,20251215,023100,182.79,182.79,182.77,182.78
EURJPY,20251215,023200,182.79,182.80,182.79,182.80
EURJPY,20251215,023300,182.79,182.80,182.79,182.80
EURJPY,20251215,023400,182.79,182.82,182.79,182.82
EURJPY,20251215,023500,182.83,182.83,182.82,182.82
EURJPY,20251215,023600,182.81,182.82,182.81,182.81
EURJPY,20251215,023700,182.82,182.83,182.82,182.83
EURJPY,20251215,023800,182.82,182.82,182.81,182.82
EURJPY,20251215,023900,182.83,182.83,182.83,182.83
EURJPY,20251215,024000,182.83,182.83,182.83,182.83
EURJPY,20251215,024100,182.84,182.84,182.84,182.84
EURJPY,20251215,024200,182.84,182.84,182.81,182.82
EURJPY,20251215,024300,182.81,182.81,182.81,182.81
EURJPY,20251215,024400,182.82,182.83,182.82,182.83
EURJPY,20251215,024500,182.83,182.83,182.83,182.83
EURJPY,20251215,024600,182.82,182.83,182.82,182.83
EURJPY,20251215,024700,182.82,182.82,182.81,182.82
EURJPY,20251215,024800,182.83,182.83,182.82,182.82
EURJPY,20251215,024900,182.81,182.81,182.80,182.81
EURJPY,20251215,025000,182.82,182.82,182.81,182.81
EURJPY,20251215,025100,182.79,182.79,182.77,182.78
EURJPY,20251215,025200,182.77,182.77,182.77,182.77
EURJPY,20251215,025300,182.77,182.77,182.77,182.77
EURJPY,20251215,025400,182.76,182.77,182.76,182.76
EURJPY,20251215,025500,182.75,182.75,182.72,182.73
EURJPY,20251215,025600,182.72,182.73,182.70,182.71
EURJPY,20251215,025700,182.72,182.72,182.69,182.69
EURJPY,20251215,025800,182.70,182.71,182.70,182.71
EURJPY,20251215,025900,182.70,182.71,182.69,182.69
EURJPY,20251215,030000,182.69,182.70,182.69,182.70
EURJPY,20251215,030100,182.69,182.72,182.69,182.71
EURJPY,20251215,030200,182.70,182.72,182.70,182.72
EURJPY,20251215,030300,182.71,182.71,182.71,182.71
EURJPY,20251215,030400,182.71,182.71,182.70,182.70
EURJPY,20251215,030500,182.71,182.71,182.71,182.71
EURJPY,20251215,030600,182.70,182.71,182.67,182.67
EURJPY,20251215,030700,182.68,182.68,182.67,182.67
EURJPY,20251215,030800,182.66,182.68,182.66,182.66
EURJPY,20251215,030900,182.65,182.66,182.65,182.66
EURJPY,20251215,031000,182.67,182.67,182.67,182.67
EURJPY,20251215,031100,182.66,182.67,182.66,182.67
EURJPY,20251215,031200,182.66,182.66,182.64,182.64
EURJPY,20251215,031300,182.63,182.63,182.63,182.63
EURJPY,20251215,031400,182.63,182.65,182.63,182.65
EURJPY,20251215,031500,182.64,182.64,182.62,182.62
EURJPY,20251215,031600,182.61,182.61,182.59,182.60
EURJPY,20251215,031700,182.61,182.62,182.61,182.62
EURJPY,20251215,031800,182.61,182.61,182.60,182.60
EURJPY,20251215,031900,182.59,182.59,182.59,182.59
EURJPY,20251215,032000,182.60,182.62,182.60,182.62
EURJPY,20251215,032100,182.61,182.61,182.61,182.61
EURJPY,20251215,032200,182.60,182.60,182.59,182.59
EURJPY,20251215,032300,182.58,182.58,182.55,182.56
EURJPY,20251215,032400,182.56,182.56,182.56,182.56
EURJPY,20251215,032500,182.55,182.55,182.55,182.55
EURJPY,20251215,032600,182.55,182.56,182.55,182.55
EURJPY,20251215,032700,182.56,182.56,182.55,182.55
EURJPY,20251215,032800,182.55,182.55,182.55,182.55
EURJPY,20251215,032900,182.56,182.56,182.56,182.56
EURJPY,20251215,033000,182.55,182.57,182.55,182.57
EURJPY,20251215,033100,182.58,182.58,182.56,182.57
EURJPY,20251215,033200,182.56,182.60,182.56,182.60
EURJPY,20251215,033300,182.59,182.60,182.59,182.60
EURJPY,20251215,033400,182.59,182.59,182.58,182.58
EURJPY,20251215,033500,182.59,182.60,182.59,182.59
EURJPY,20251215,033600,182.59,182.59,182.59,182.59
EURJPY,20251215,033700,182.60,182.61,182.59,182.59
EURJPY,20251215,033800,182.58,182.58,182.56,182.56
EURJPY,20251215,033900,182.55,182.55,182.53,182.54
EURJPY,20251215,034000,182.55,182.55,182.49,182.49
EURJPY,20251215,034100,182.50,182.50,182.49,182.50
EURJPY,20251215,034200,182.49,182.49,182.46,182.47
EURJPY,20251215,034300,182.46,182.46,182.43,182.44
EURJPY,20251215,034400,182.46,182.46,182.45,182.45
EURJPY,20251215,034500,182.46,182.46,182.44,182.44
EURJPY,20251215,034600,182.46,182.46,182.46,182.46
EURJPY,20251215,034700,182.46,182.48,182.46,182.48
EURJPY,20251215,034800,182.49,182.49,182.48,182.48
EURJPY,20251215,034900,182.47,182.48,182.46,182.47
EURJPY,20251215,035000,182.46,182.47,182.46,182.46
EURJPY,20251215,035100,182.45,182.47,182.45,182.47
EURJPY,20251215,035200,182.48,182.49,182.48,182.49
EURJPY,20251215,035300,182.50,182.50,182.50,182.50
EURJPY,20251215,035400,182.49,182.49,182.46,182.47
EURJPY,20251215,035500,182.47,182.47,182.46,182.47
EURJPY,20251215,035600,182.48,182.49,182.46,182.46
EURJPY,20251215,035700,182.45,182.46,182.45,182.46
EURJPY,20251215,035800,182.47,182.47,182.47,182.47
EURJPY,20251215,035900,182.47,182.47,182.46,182.46
EURJPY,20251215,040000,182.47,182.48,182.47,182.48
EURJPY,20251215,040100,182.47,182.48,182.47,182.47
EURJPY,20251215,040200,182.46,182.46,182.46,182.46
EURJPY,20251215,040300,182.45,182.45,182.44,182.44
EURJPY,20251215,040400,182.43,182.44,182.43,182.44
EURJPY,20251215,040500,182.45,182.45,182.45,182.45
EURJPY,20251215,040600,182.45,182.45,182.44,182.44
EURJPY,20251215,040700,182.43,182.43,182.42,182.42
EURJPY,20251215,040800,182.41,182.41,182.37,182.38
EURJPY,20251215,040900,182.39,182.39,182.39,182.39
EURJPY,20251215,041000,182.40,182.40,182.38,182.38
EURJPY,20251215,041100,182.38,182.38,182.38,182.38
EURJPY,20251215,041200,182.39,182.39,182.39,182.39
EURJPY,20251215,041300,182.40,182.40,182.39,182.39
EURJPY,20251215,041400,182.39,182.39,182.38,182.38
EURJPY,20251215,041500,182.39,182.40,182.39,182.40
EURJPY,20251215,041600,182.39,182.39,182.38,182.38
EURJPY,20251215,041700,182.38,182.38,182.38,182.38
EURJPY,20251215,041800,182.37,182.37,182.35,182.36
EURJPY,20251215,041900,182.37,182.38,182.37,182.37
EURJPY,20251215,042000,182.37,182.39,182.37,182.39
EURJPY,20251215,042100,182.40,182.42,182.40,182.42
EURJPY,20251215,042200,182.43,182.43,182.41,182.41
EURJPY,20251215,042300,182.42,182.42,182.41,182.41
EURJPY,20251215,042400,182.41,182.41,182.40,182.41
EURJPY,20251215,042500,182.42,182.43,182.42,182.43
EURJPY,20251215,042600,182.43,182.43,182.42,182.42
EURJPY,20251215,042700,182.41,182.41,182.40,182.40
EURJPY,20251215,042800,182.40,182.40,182.39,182.39
EURJPY,20251215,042900,182.40,182.41,182.40,182.40
EURJPY,20251215,043000,182.40,182.40,182.40,182.40
EURJPY,20251215,043100,182.39,182.39,182.39,182.39
EURJPY,20251215,043200,182.38,182.38,182.38,182.38
EURJPY,20251215,043300,182.37,182.37,182.35,182.36
EURJPY,20251215,043400,182.37,182.38,182.37,182.38
EURJPY,20251215,043500,182.37,182.37,182.37,182.37
EURJPY,20251215,043600,182.37,182.37,182.36,182.36
EURJPY,20251215,043700,182.36,182.36,182.34,182.34
EURJPY,20251215,043800,182.33,182.34,182.33,182.34
EURJPY,20251215,043900,182.35,182.37,182.35,182.36
EURJPY,20251215,044000,182.35,182.35,182.35,182.35
EURJPY,20251215,044100,182.35,182.36,182.35,182.36
EURJPY,20251215,044200,182.35,182.35,182.35,182.35
EURJPY,20251215,044300,182.35,182.35,182.33,182.33
EURJPY,20251215,044400,182.33,182.33,182.33,182.33
EURJPY,20251215,044500,182.32,182.32,182.32,182.32
EURJPY,20251215,044600,182.32,182.35,182.32,182.35
EURJPY,20251215,044700,182.35,182.35,182.35,182.35
EURJPY,20251215,044800,182.35,182.35,182.35,182.35
EURJPY,20251215,044900,182.34,182.34,182.34,182.34
EURJPY,20251215,045000,182.34,182.35,182.34,182.35
EURJPY,20251215,045100,182.34,182.34,182.33,182.33
EURJPY,20251215,045200,182.34,182.34,182.34,182.34
EURJPY,20251215,045300,182.34,182.34,182.34,182.34
EURJPY,20251215,045400,182.34,182.34,182.33,182.33
EURJPY,20251215,045500,182.34,182.36,182.34,182.36
EURJPY,20251215,045600,182.37,182.38,182.37,182.38
EURJPY,20251215,045700,182.37,182.37,182.35,182.35
EURJPY,20251215,045800,182.36,182.36,182.36,182.36
EURJPY,20251215,045900,182.35,182.36,182.35,182.36
EURJPY,20251215,050000,182.36,182.36,182.36,182.36
EURJPY,20251215,050100,182.35,182.35,182.32,182.32
EURJPY,20251215,050200,182.31,182.31,182.30,182.30
EURJPY,20251215,050300,182.29,182.29,182.28,182.28
EURJPY,20251215,050400,182.27,182.27,182.25,182.25
EURJPY,20251215,050500,182.26,182.26,182.24,182.24
EURJPY,20251215,050600,182.25,182.25,182.25,182.25
EURJPY,20251215,050700,182.26,182.27,182.26,182.27
EURJPY,20251215,050800,182.28,182.29,182.28,182.29
EURJPY,20251215,050900,182.30,182.30,182.30,182.30
EURJPY,20251215,051000,182.31,182.31,182.28,182.28
EURJPY,20251215,051100,182.27,182.27,182.26,182.26
EURJPY,20251215,051200,182.27,182.28,182.27,182.28
EURJPY,20251215,051300,182.28,182.28,182.28,182.28
EURJPY,20251215,051400,182.28,182.28,182.27,182.27
EURJPY,20251215,051500,182.26,182.26,182.25,182.25
EURJPY,20251215,051600,182.24,182.24,182.24,182.24
EURJPY,20251215,051700,182.24,182.24,182.23,182.24
EURJPY,20251215,051800,182.24,182.24,182.24,182.24
EURJPY,20251215,051900,182.23,182.23,182.23,182.23
EURJPY,20251215,052000,182.23,182.23,182.23,182.23
EURJPY,20251215,052100,182.23,182.24,182.23,182.23
EURJPY,20251215,052200,182.22,182.22,182.20,182.20
EURJPY,20251215,052300,182.20,182.20,182.16,182.16
EURJPY,20251215,052400,182.15,182.18,182.13,182.18
EURJPY,20251215,052500,182.19,182.19,182.18,182.19
EURJPY,20251215,052600,182.18,182.18,182.18,182.18
EURJPY,20251215,052700,182.18,182.19,182.18,182.19
EURJPY,20251215,052800,182.19,182.19,182.18,182.18
EURJPY,20251215,052900,182.18,182.18,182.18,182.18
EURJPY,20251215,053000,182.19,182.20,182.19,182.20
EURJPY,20251215,053100,182.19,182.20,182.19,182.19
EURJPY,20251215,053200,182.18,182.18,182.18,182.18
EURJPY,20251215,053300,182.17,182.17,182.15,182.15
EURJPY,20251215,053400,182.14,182.14,182.13,182.13
EURJPY,20251215,053500,182.13,182.13,182.12,182.13
EURJPY,20251215,053600,182.13,182.13,182.13,182.13
EURJPY,20251215,053700,182.14,182.16,182.14,182.16
EURJPY,20251215,053800,182.15,182.16,182.15,182.15
EURJPY,20251215,053900,182.14,182.14,182.13,182.13
EURJPY,20251215,054000,182.12,182.13,182.12,182.13
EURJPY,20251215,054100,182.14,182.14,182.12,182.12
EURJPY,20251215,054200,182.11,182.13,182.11,182.13
EURJPY,20251215,054300,182.12,182.12,182.11,182.11
EURJPY,20251215,054400,182.10,182.10,182.10,182.10
EURJPY,20251215,054500,182.10,182.10,182.10,182.10
EURJPY,20251215,054600,182.10,182.11,182.09,182.09
EURJPY,20251215,054700,182.10,182.10,182.10,182.10
EURJPY,20251215,054800,182.10,182.11,182.10,182.11
EURJPY,20251215,054900,182.12,182.12,182.11,182.11
EURJPY,20251215,055000,182.10,182.10,182.09,182.10
EURJPY,20251215,055100,182.10,182.10,182.10,182.10
EURJPY,20251215,055200,182.10,182.10,182.10,182.10
EURJPY,20251215,055300,182.11,182.13,182.11,182.13
EURJPY,20251215,055400,182.13,182.13,182.13,182.13
EURJPY,20251215,055500,182.13,182.13,182.13,182.13
EURJPY,20251215,055600,182.14,182.14,182.14,182.14
EURJPY,20251215,055700,182.14,182.14,182.14,182.14
EURJPY,20251215,055800,182.13,182.14,182.13,182.14
EURJPY,20251215,055900,182.14,182.14,182.13,182.13
EURJPY,20251215,060000,182.13,182.13,182.13,182.13
EURJPY,20251215,060100,182.12,182.12,182.10,182.10
EURJPY,20251215,060200,182.10,182.10,182.10,182.10
EURJPY,20251215,060300,182.09,182.09,182.07,182.07
EURJPY,20251215,060400,182.07,182.09,182.07,182.09
EURJPY,20251215,060500,182.08,182.09,182.08,182.09
EURJPY,20251215,060600,182.09,182.09,182.09,182.09
EURJPY,20251215,060700,182.08,182.08,182.08,182.08
EURJPY,20251215,060800,182.09,182.09,182.07,182.08
EURJPY,20251215,060900,182.10,182.12,182.10,182.12
EURJPY,20251215,061000,182.13,182.13,182.12,182.12
EURJPY,20251215,061100,182.13,182.13,182.12,182.12
EURJPY,20251215,061200,182.13,182.13,182.12,182.12
EURJPY,20251215,061300,182.11,182.11,182.11,182.11
EURJPY,20251215,061400,182.11,182.12,182.11,182.12
EURJPY,20251215,061500,182.13,182.14,182.13,182.13
EURJPY,20251215,061600,182.12,182.13,182.12,182.13
EURJPY,20251215,061700,182.12,182.12,182.11,182.11
EURJPY,20251215,061800,182.12,182.12,182.11,182.12
EURJPY,20251215,061900,182.11,182.11,182.10,182.10
EURJPY,20251215,062000,182.10,182.11,182.10,182.11
EURJPY,20251215,062100,182.10,182.10,182.09,182.09
EURJPY,20251215,062200,182.08,182.09,182.08,182.09
EURJPY,20251215,062300,182.09,182.09,182.09,182.09
EURJPY,20251215,062400,182.09,182.09,182.08,182.08
EURJPY,20251215,062500,182.08,182.08,182.08,182.08
EURJPY,20251215,062600,182.09,182.09,182.08,182.08
EURJPY,20251215,062700,182.08,182.08,182.06,182.06
EURJPY,20251215,062800,182.07,182.07,182.03,182.03
EURJPY,20251215,062900,182.04,182.05,182.04,182.05
EURJPY,20251215,063000,182.04,182.04,182.04,182.04
EURJPY,20251215,063100,182.03,182.03,182.00,182.00
EURJPY,20251215,063200,182.01,182.01,181.98,181.98
EURJPY,20251215,063300,181.97,181.97,181.97,181.97
EURJPY,20251215,063400,181.97,181.99,181.97,181.99
EURJPY,20251215,063500,181.99,182.01,181.99,182.00
EURJPY,20251215,063600,181.99,181.99,181.97,181.97
EURJPY,20251215,063700,181.97,181.98,181.97,181.98
EURJPY,20251215,063800,181.97,181.99,181.97,181.97
EURJPY,20251215,063900,181.98,181.99,181.97,181.98
EURJPY,20251215,064000,181.97,181.97,181.95,181.96
EURJPY,20251215,064100,181.97,181.97,181.97,181.97
EURJPY,20251215,064200,181.97,181.97,181.97,181.97
EURJPY,20251215,064300,181.96,181.96,181.96,181.96
EURJPY,20251215,064400,181.96,181.96,181.96,181.96
EURJPY,20251215,064500,181.96,181.96,181.96,181.96
EURJPY,20251215,064600,181.95,181.95,181.94,181.94
EURJPY,20251215,064700,181.95,181.95,181.95,181.95
EURJPY,20251215,064800,181.95,181.95,181.94,181.94
EURJPY,20251215,064900,181.95,181.95,181.94,181.95
EURJPY,20251215,065000,181.95,181.95,181.95,181.95
EURJPY,20251215,065100,181.95,181.95,181.95,181.95
EURJPY,20251215,065200,181.96,181.96,181.96,181.96
EURJPY,20251215,065300,181.96,181.97,181.96,181.97
EURJPY,20251215,065400,181.97,181.98,181.97,181.98
EURJPY,20251215,065500,181.97,181.97,181.97,181.97
EURJPY,20251215,065600,181.96,181.97,181.96,181.97
EURJPY,20251215,065700,181.98,181.98,181.97,181.97
EURJPY,20251215,065800,181.96,181.96,181.95,181.95
EURJPY,20251215,065900,181.94,181.95,181.93,181.93
EURJPY,20251215,070000,181.92,181.92,181.91,181.91
EURJPY,20251215,070100,181.90,181.93,181.90,181.93
EURJPY,20251215,070200,181.93,181.94,181.93,181.94
EURJPY,20251215,070300,181.96,181.98,181.96,181.98
EURJPY,20251215,070400,181.97,181.97,181.96,181.96
EURJPY,20251215,070500,181.97,181.97,181.93,181.93
EURJPY,20251215,070600,181.92,181.96,181.92,181.95
EURJPY,20251215,070700,181.94,181.94,181.90,181.90
EURJPY,20251215,070800,181.89,181.89,181.87,181.87
EURJPY,20251215,070900,181.88,181.90,181.88,181.90
EURJPY,20251215,071000,181.89,181.91,181.89,181.91
EURJPY,20251215,071100,181.92,181.97,181.92,181.97
EURJPY,20251215,071200,181.96,181.96,181.94,181.94
EURJPY,20251215,071300,181.93,181.94,181.93,181.94
EURJPY,20251215,071400,181.94,181.94,181.94,181.94
EURJPY,20251215,071500,181.95,181.96,181.95,181.96
EURJPY,20251215,071600,181.95,181.96,181.95,181.96
EURJPY,20251215,071700,181.97,181.98,181.97,181.98
EURJPY,20251215,071800,181.99,181.99,181.96,181.96
EURJPY,20251215,071900,181.97,181.97,181.96,181.97
EURJPY,20251215,072000,181.96,181.97,181.96,181.97
EURJPY,20251215,072100,181.97,181.97,181.97,181.97
EURJPY,20251215,072200,181.98,181.98,181.97,181.97
EURJPY,20251215,072300,181.96,181.96,181.94,181.94
EURJPY,20251215,072400,181.93,181.93,181.93,181.93
EURJPY,20251215,072500,181.92,181.92,181.86,181.86
EURJPY,20251215,072600,181.85,181.88,181.85,181.88
EURJPY,20251215,072700,181.87,181.89,181.87,181.87
EURJPY,20251215,072800,181.86,181.87,181.85,181.87
EURJPY,20251215,072900,181.87,181.87,181.87,181.87
EURJPY,20251215,073000,181.86,181.87,181.86,181.87
EURJPY,20251215,073100,181.86,181.89,181.85,181.88
EURJPY,20251215,073200,181.89,181.91,181.89,181.91
EURJPY,20251215,073300,181.92,181.92,181.91,181.91
EURJPY,20251215,073400,181.90,181.90,181.90,181.90
EURJPY,20251215,073500,181.89,181.89,181.89,181.89
EURJPY,20251215,073600,181.88,181.88,181.85,181.85
EURJPY,20251215,073700,181.84,181.85,181.83,181.83
EURJPY,20251215,073800,181.83,181.83,181.83,181.83
EURJPY,20251215,073900,181.84,181.84,181.83,181.83
EURJPY,20251215,074000,181.84,181.85,181.84,181.85
EURJPY,20251215,074100,181.86,181.89,181.86,181.89
EURJPY,20251215,074200,181.90,181.90,181.90,181.90
EURJPY,20251215,074300,181.91,181.91,181.89,181.90
EURJPY,20251215,074400,181.91,181.96,181.91,181.96
EURJPY,20251215,074500,181.97,181.99,181.97,181.99
EURJPY,20251215,074600,181.98,181.98,181.97,181.97
EURJPY,20251215,074700,181.96,181.98,181.96,181.97
EURJPY,20251215,074800,181.99,182.02,181.99,182.02
EURJPY,20251215,074900,182.01,182.01,182.00,182.00
EURJPY,20251215,075000,182.01,182.01,182.00,182.00
EURJPY,20251215,075100,181.99,182.00,181.99,181.99
EURJPY,20251215,075200,181.99,181.99,181.99,181.99
EURJPY,20251215,075300,181.98,181.98,181.96,181.96
EURJPY,20251215,075400,181.97,181.97,181.94,181.94
EURJPY,20251215,075500,181.95,181.96,181.94,181.94
EURJPY,20251215,075600,181.95,181.95,181.93,181.93
EURJPY,20251215,075700,181.94,181.95,181.94,181.95
EURJPY,20251215,075800,181.94,181.97,181.94,181.97
EURJPY,20251215,075900,181.96,181.96,181.96,181.96
EURJPY,20251215,080000,181.96,181.98,181.96,181.98
EURJPY,20251215,080100,181.99,182.02,181.99,182.02
EURJPY,20251215,080200,182.03,182.10,182.03,182.10
EURJPY,20251215,080300,182.09,182.09,182.03,182.03
EURJPY,20251215,080400,182.02,182.02,181.97,181.99
EURJPY,20251215,080500,182.00,182.00,181.98,181.98
EURJPY,20251215,080600,181.99,182.01,181.99,182.01
EURJPY,20251215,080700,182.00,182.00,181.99,181.99
EURJPY,20251215,080800,182.00,182.01,181.99,182.00
EURJPY,20251215,080900,182.01,182.01,182.01,182.01
EURJPY,20251215,081000,182.01,182.04,182.01,182.03
EURJPY,20251215,081100,182.04,182.04,182.03,182.03
EURJPY,20251215,081200,182.02,182.02,182.00,182.00
EURJPY,20251215,081300,182.00,182.02,182.00,182.02
EURJPY,20251215,081400,182.03,182.03,182.03,182.03
EURJPY,20251215,081500,182.03,182.04,182.03,182.04
EURJPY,20251215,081600,182.05,182.06,182.05,182.05
EURJPY,20251215,081700,182.06,182.08,182.05,182.08
EURJPY,20251215,081800,182.07,182.08,182.07,182.07
EURJPY,20251215,081900,182.06,182.06,182.03,182.03
EURJPY,20251215,082000,182.02,182.02,182.01,182.01
EURJPY,20251215,082100,182.00,182.00,181.99,181.99
EURJPY,20251215,082200,182.00,182.02,182.00,182.02
EURJPY,20251215,082300,182.03,182.07,182.03,182.07
EURJPY,20251215,082400,182.08,182.08,182.06,182.06
EURJPY,20251215,082500,182.06,182.06,182.06,182.06
EURJPY,20251215,082600,182.07,182.12,182.07,182.11
EURJPY,20251215,082700,182.12,182.12,182.10,182.10
EURJPY,20251215,082800,182.09,182.10,182.09,182.10
EURJPY,20251215,082900,182.09,182.09,182.08,182.08
EURJPY,20251215,083000,182.09,182.10,182.09,182.10
EURJPY,20251215,083100,182.09,182.10,182.08,182.10
EURJPY,20251215,083200,182.09,182.09,182.08,182.08
EURJPY,20251215,083300,182.07,182.08,182.07,182.07
EURJPY,20251215,083400,182.07,182.09,182.07,182.09
EURJPY,20251215,083500,182.10,182.10,182.09,182.10
EURJPY,20251215,083600,182.11,182.11,182.10,182.10
EURJPY,20251215,083700,182.09,182.09,182.07,182.07
EURJPY,20251215,083800,182.06,182.06,182.06,182.06
EURJPY,20251215,083900,182.05,182.05,182.05,182.05
EURJPY,20251215,084000,182.05,182.05,182.04,182.04
EURJPY,20251215,084100,182.05,182.08,182.05,182.08
EURJPY,20251215,084200,182.07,182.08,182.07,182.07
EURJPY,20251215,084300,182.08,182.09,182.08,182.09
EURJPY,20251215,084400,182.10,182.10,182.10,182.10
EURJPY,20251215,084500,182.10,182.14,182.10,182.14
EURJPY,20251215,084600,182.15,182.16,182.15,182.16
EURJPY,20251215,084700,182.15,182.16,182.15,182.15
EURJPY,20251215,084800,182.15,182.15,182.15,182.15
EURJPY,20251215,084900,182.14,182.14,182.14,182.14
EURJPY,20251215,085000,182.14,182.14,182.13,182.13
EURJPY,20251215,085100,182.14,182.16,182.14,182.15
EURJPY,20251215,085200,182.14,182.14,182.13,182.13
EURJPY,20251215,085300,182.12,182.14,182.12,182.13
EURJPY,20251215,085400,182.12,182.12,182.08,182.08
EURJPY,20251215,085500,182.09,182.09,182.08,182.09
EURJPY,20251215,085600,182.10,182.11,182.09,182.09
EURJPY,20251215,085700,182.08,182.09,182.08,182.09
EURJPY,20251215,085800,182.08,182.08,182.05,182.05
EURJPY,20251215,085900,182.04,182.06,182.03,182.06
EURJPY,20251215,090000,182.05,182.08,182.05,182.08
EURJPY,20251215,090100,182.09,182.10,182.08,182.10
EURJPY,20251215,090200,182.09,182.10,182.09,182.10
EURJPY,20251215,090300,182.09,182.09,182.07,182.07
EURJPY,20251215,090400,182.06,182.06,182.06,182.06
EURJPY,20251215,090500,182.07,182.09,182.07,182.07
EURJPY,20251215,090600,182.05,182.05,182.03,182.03
EURJPY,20251215,090700,182.04,182.04,181.99,181.99
EURJPY,20251215,090800,181.98,181.98,181.97,181.97
EURJPY,20251215,090900,181.98,181.98,181.96,181.96
EURJPY,20251215,091000,181.97,182.05,181.97,182.05
EURJPY,20251215,091100,182.04,182.04,182.01,182.03
EURJPY,20251215,091200,182.04,182.04,182.03,182.03
EURJPY,20251215,091300,182.04,182.04,182.00,182.00
EURJPY,20251215,091400,181.99,181.99,181.96,181.96
EURJPY,20251215,091500,181.97,181.97,181.96,181.96
EURJPY,20251215,091600,181.96,181.98,181.96,181.98
EURJPY,20251215,091700,181.99,182.01,181.99,182.01
EURJPY,20251215,091800,182.02,182.03,182.02,182.03
EURJPY,20251215,091900,182.02,182.02,182.00,182.02
EURJPY,20251215,092000,182.03,182.05,182.03,182.05
EURJPY,20251215,092100,182.04,182.04,182.03,182.03
EURJPY,20251215,092200,182.03,182.03,182.03,182.03
EURJPY,20251215,092300,182.04,182.04,182.04,182.04
EURJPY,20251215,092400,182.03,182.03,182.03,182.03
EURJPY,20251215,092500,182.03,182.04,182.02,182.02
EURJPY,20251215,092600,182.03,182.03,182.03,182.03
EURJPY,20251215,092700,182.04,182.05,182.04,182.04
EURJPY,20251215,092800,182.03,182.05,182.03,182.05
EURJPY,20251215,092900,182.06,182.06,182.06,182.06
EURJPY,20251215,093000,182.06,182.07,182.06,182.07
EURJPY,20251215,093100,182.06,182.07,182.06,182.06
EURJPY,20251215,093200,182.05,182.07,182.04,182.07
EURJPY,20251215,093300,182.08,182.09,182.06,182.06
EURJPY,20251215,093400,182.05,182.06,182.05,182.05
EURJPY,20251215,093500,182.06,182.07,182.05,182.07
EURJPY,20251215,093600,182.08,182.08,182.05,182.06
EURJPY,20251215,093700,182.05,182.05,182.04,182.04
EURJPY,20251215,093800,182.03,182.03,182.02,182.02
EURJPY,20251215,093900,182.03,182.05,182.02,182.05
EURJPY,20251215,094000,182.06,182.06,182.05,182.05
EURJPY,20251215,094100,182.06,182.06,182.06,182.06
EURJPY,20251215,094200,182.06,182.11,182.06,182.11
EURJPY,20251215,094300,182.12,182.12,182.12,182.12
EURJPY,20251215,094400,182.11,182.11,182.07,182.07
EURJPY,20251215,094500,182.07,182.07,182.07,182.07
EURJPY,20251215,094600,182.06,182.06,182.06,182.06
EURJPY,20251215,094700,182.07,182.09,182.07,182.08
EURJPY,20251215,094800,182.08,182.08,182.07,182.07
EURJPY,20251215,094900,182.06,182.06,182.04,182.04
EURJPY,20251215,095000,182.05,182.06,182.05,182.05
EURJPY,20251215,095100,182.04,182.08,182.04,182.07
EURJPY,20251215,095200,182.08,182.08,182.07,182.07
EURJPY,20251215,095300,182.08,182.08,182.06,182.07
EURJPY,20251215,095400,182.06,182.06,182.04,182.04
EURJPY,20251215,095500,182.05,182.05,182.05,182.05
EURJPY,20251215,095600,182.06,182.06,182.00,182.00
EURJPY,20251215,095700,182.01,182.03,182.01,182.03
EURJPY,20251215,095800,182.02,182.03,182.02,182.02
EURJPY,20251215,095900,182.03,182.03,182.03,182.03
EURJPY,20251215,100000,182.02,182.03,182.02,182.03
EURJPY,20251215,100100,182.04,182.04,182.01,182.02
EURJPY,20251215,100200,182.01,182.01,181.99,181.99
EURJPY,20251215,100300,181.98,181.99,181.98,181.99
EURJPY,20251215,100400,182.00,182.01,182.00,182.00
EURJPY,20251215,100500,181.99,182.00,181.99,181.99
EURJPY,20251215,100600,181.99,181.99,181.99,181.99
EURJPY,20251215,100700,182.00,182.00,181.97,181.97
EURJPY,20251215,100800,181.96,181.98,181.96,181.98
EURJPY,20251215,100900,181.97,181.97,181.96,181.96
EURJPY,20251215,101000,181.96,181.96,181.94,181.94
EURJPY,20251215,101100,181.95,181.95,181.94,181.95
EURJPY,20251215,101200,181.95,181.96,181.95,181.96
EURJPY,20251215,101300,181.97,181.97,181.96,181.96
EURJPY,20251215,101400,181.95,181.97,181.95,181.97
EURJPY,20251215,101500,181.96,181.97,181.95,181.96
EURJPY,20251215,101600,181.95,181.96,181.94,181.96
EURJPY,20251215,101700,181.97,181.99,181.96,181.96
EURJPY,20251215,101800,181.95,181.96,181.94,181.96
EURJPY,20251215,101900,181.97,181.98,181.96,181.96
EURJPY,20251215,102000,181.95,181.95,181.93,181.95
EURJPY,20251215,102100,181.96,181.98,181.96,181.98
EURJPY,20251215,102200,181.99,182.00,181.99,181.99
EURJPY,20251215,102300,181.98,181.98,181.97,181.97
EURJPY,20251215,102400,181.98,181.99,181.98,181.99
EURJPY,20251215,102500,181.98,181.99,181.98,181.98
EURJPY,20251215,102600,181.99,182.00,181.99,181.99
EURJPY,20251215,102700,181.98,182.00,181.97,182.00
EURJPY,20251215,102800,182.01,182.01,182.00,182.00
EURJPY,20251215,102900,182.00,182.01,182.00,182.01
EURJPY,20251215,103000,182.02,182.02,182.00,182.00
EURJPY,20251215,103100,181.99,181.99,181.94,181.95
EURJPY,20251215,103200,181.96,181.99,181.96,181.97
EURJPY,20251215,103300,181.96,181.99,181.96,181.96
EURJPY,20251215,103400,181.95,181.98,181.94,181.94
EURJPY,20251215,103500,181.95,181.96,181.95,181.95
EURJPY,20251215,103600,181.94,181.94,181.92,181.94
EURJPY,20251215,103700,181.93,181.94,181.90,181.94
EURJPY,20251215,103800,181.93,181.93,181.93,181.93
EURJPY,20251215,103900,181.92,181.95,181.92,181.95
EURJPY,20251215,104000,181.96,181.99,181.96,181.98
EURJPY,20251215,104100,181.98,181.98,181.98,181.98
EURJPY,20251215,104200,181.97,181.98,181.97,181.98
EURJPY,20251215,104300,181.97,181.99,181.97,181.97
EURJPY,20251215,104400,181.96,181.96,181.96,181.96
EURJPY,20251215,104500,181.97,181.97,181.96,181.96
EURJPY,20251215,104600,181.95,181.95,181.94,181.94
EURJPY,20251215,104700,181.95,181.97,181.95,181.97
EURJPY,20251215,104800,181.96,181.97,181.95,181.96
EURJPY,20251215,104900,181.96,181.96,181.96,181.96
EURJPY,20251215,105000,181.95,181.96,181.95,181.96
EURJPY,20251215,105100,181.96,181.97,181.96,181.97
EURJPY,20251215,105200,181.98,181.99,181.97,181.97
EURJPY,20251215,105300,181.96,181.96,181.96,181.96
EURJPY,20251215,105400,181.96,181.96,181.96,181.96
EURJPY,20251215,105500,181.96,181.97,181.96,181.96
EURJPY,20251215,105600,181.96,181.97,181.96,181.97
EURJPY,20251215,105700,181.96,181.96,181.96,181.96
EURJPY,20251215,105800,181.96,181.97,181.96,181.97
EURJPY,20251215,105900,181.98,181.98,181.97,181.98
EURJPY,20251215,110000,181.98,181.98,181.96,181.96
EURJPY,20251215,110100,181.97,181.99,181.97,181.99
EURJPY,20251215,110200,182.00,182.00,182.00,182.00
EURJPY,20251215,110300,182.00,182.00,181.99,181.99
EURJPY,20251215,110400,181.98,181.98,181.97,181.97
EURJPY,20251215,110500,181.96,181.96,181.95,181.96
EURJPY,20251215,110600,181.97,181.99,181.97,181.99
EURJPY,20251215,110700,182.00,182.02,182.00,182.02
EURJPY,20251215,110800,182.01,182.01,182.01,182.01
EURJPY,20251215,110900,182.01,182.01,182.01,182.01
EURJPY,20251215,111000,182.01,182.01,182.01,182.01
EURJPY,20251215,111100,182.02,182.06,182.02,182.06
EURJPY,20251215,111200,182.05,182.05,182.05,182.05
EURJPY,20251215,111300,182.05,182.06,182.05,182.06
EURJPY,20251215,111400,182.05,182.07,182.05,182.06
EURJPY,20251215,111500,182.05,182.06,182.05,182.06
EURJPY,20251215,111600,182.07,182.08,182.07,182.07
EURJPY,20251215,111700,182.05,182.05,182.04,182.04
EURJPY,20251215,111800,182.05,182.06,182.05,182.06
EURJPY,20251215,111900,182.05,182.05,182.04,182.05
EURJPY,20251215,112000,182.05,182.06,182.05,182.06
EURJPY,20251215,112100,182.05,182.06,182.05,182.06
EURJPY,20251215,112200,182.06,182.06,182.06,182.06
EURJPY,20251215,112300,182.05,182.06,182.05,182.06
EURJPY,20251215,112400,182.06,182.08,182.06,182.08
EURJPY,20251215,112500,182.09,182.10,182.09,182.10
EURJPY,20251215,112600,182.09,182.09,182.09,182.09
EURJPY,20251215,112700,182.09,182.11,182.09,182.11
EURJPY,20251215,112800,182.12,182.12,182.10,182.12
EURJPY,20251215,112900,182.12,182.14,182.12,182.13
EURJPY,20251215,113000,182.14,182.14,182.12,182.13
EURJPY,20251215,113100,182.14,182.15,182.14,182.14
EURJPY,20251215,113200,182.13,182.14,182.12,182.14
EURJPY,20251215,113300,182.13,182.13,182.13,182.13
EURJPY,20251215,113400,182.12,182.13,182.12,182.12
EURJPY,20251215,113500,182.12,182.12,182.12,182.12
EURJPY,20251215,113600,182.12,182.12,182.10,182.11
EURJPY,20251215,113700,182.10,182.10,182.10,182.10
EURJPY,20251215,113800,182.09,182.10,182.09,182.10
EURJPY,20251215,113900,182.10,182.10,182.10,182.10
EURJPY,20251215,114000,182.10,182.10,182.10,182.10
EURJPY,20251215,114100,182.11,182.12,182.11,182.12
EURJPY,20251215,114200,182.12,182.12,182.11,182.12
EURJPY,20251215,114300,182.13,182.13,182.13,182.13
EURJPY,20251215,114400,182.14,182.14,182.13,182.13
EURJPY,20251215,114500,182.14,182.15,182.14,182.15
EURJPY,20251215,114600,182.15,182.15,182.15,182.15
EURJPY,20251215,114700,182.14,182.14,182.13,182.13
EURJPY,20251215,114800,182.14,182.14,182.13,182.13
EURJPY,20251215,114900,182.13,182.13,182.13,182.13
EURJPY,20251215,115000,182.13,182.13,182.12,182.12
EURJPY,20251215,115100,182.13,182.13,182.12,182.13
EURJPY,20251215,115200,182.13,182.13,182.11,182.11
EURJPY,20251215,115300,182.12,182.12,182.11,182.11
EURJPY,20251215,115400,182.11,182.11,182.09,182.09
EURJPY,20251215,115500,182.09,182.09,182.09,182.09
EURJPY,20251215,115600,182.08,182.09,182.08,182.08
EURJPY,20251215,115700,182.09,182.09,182.08,182.08
EURJPY,20251215,115800,182.08,182.08,182.08,182.08
EURJPY,20251215,115900,182.09,182.09,182.08,182.09
EURJPY,20251215,120000,182.10,182.10,182.09,182.09
EURJPY,20251215,120100,182.08,182.08,182.08,182.08
EURJPY,20251215,120200,182.07,182.07,182.07,182.07
EURJPY,20251215,120300,182.07,182.08,182.07,182.08
EURJPY,20251215,120400,182.08,182.08,182.08,182.08
EURJPY,20251215,120500,182.08,182.08,182.08,182.08
EURJPY,20251215,120600,182.08,182.10,182.08,182.10
EURJPY,20251215,120700,182.11,182.12,182.11,182.12
EURJPY,20251215,120800,182.12,182.12,182.12,182.12
EURJPY,20251215,120900,182.12,182.12,182.11,182.11
EURJPY,20251215,121000,182.11,182.11,182.11,182.11
EURJPY,20251215,121100,182.11,182.11,182.11,182.11
EURJPY,20251215,121200,182.10,182.11,182.10,182.11
EURJPY,20251215,121300,182.10,182.11,182.10,182.11
EURJPY,20251215,121400,182.10,182.10,182.10,182.10
EURJPY,20251215,121500,182.10,182.10,182.09,182.09
EURJPY,20251215,121600,182.09,182.10,182.09,182.10
EURJPY,20251215,121700,182.09,182.10,182.09,182.10
EURJPY,20251215,121800,182.09,182.09,182.09,182.09
EURJPY,20251215,121900,182.08,182.08,182.06,182.06
EURJPY,20251215,122000,182.06,182.08,182.06,182.08
EURJPY,20251215,122100,182.09,182.10,182.09,182.10
EURJPY,20251215,122200,182.10,182.10,182.10,182.10
EURJPY,20251215,122300,182.09,182.11,182.09,182.11
EURJPY,20251215,122400,182.10,182.11,182.10,182.11
EURJPY,20251215,122500,182.11,182.11,182.11,182.11
EURJPY,20251215,122600,182.12,182.12,182.11,182.11
EURJPY,20251215,122700,182.11,182.11,182.09,182.09
EURJPY,20251215,122800,182.08,182.08,182.08,182.08
EURJPY,20251215,122900,182.08,182.08,182.08,182.08
EURJPY,20251215,123000,182.08,182.08,182.07,182.07
EURJPY,20251215,123100,182.07,182.07,182.06,182.06
EURJPY,20251215,123200,182.06,182.06,182.05,182.05
EURJPY,20251215,123300,182.04,182.04,182.02,182.04
EURJPY,20251215,123400,182.03,182.06,182.03,182.06
EURJPY,20251215,123500,182.05,182.06,182.05,182.06
EURJPY,20251215,123600,182.07,182.09,182.07,182.09
EURJPY,20251215,123700,182.08,182.08,182.08,182.08
EURJPY,20251215,123800,182.08,182.08,182.08,182.08
EURJPY,20251215,123900,182.08,182.08,182.07,182.07
EURJPY,20251215,124000,182.06,182.06,182.05,182.05
EURJPY,20251215,124100,182.05,182.06,182.05,182.05
EURJPY,20251215,124200,182.05,182.05,182.04,182.04
EURJPY,20251215,124300,182.03,182.05,182.03,182.05
EURJPY,20251215,124400,182.05,182.05,182.05,182.05
EURJPY,20251215,124500,182.04,182.07,182.04,182.07
EURJPY,20251215,124600,182.06,182.06,182.06,182.06
EURJPY,20251215,124700,182.06,182.07,182.04,182.04
EURJPY,20251215,124800,182.03,182.04,182.02,182.04
EURJPY,20251215,124900,182.03,182.04,182.03,182.04
EURJPY,20251215,125000,182.03,182.03,182.03,182.03
EURJPY,20251215,125100,182.04,182.04,182.01,182.01
EURJPY,20251215,125200,182.02,182.02,182.02,182.02
EURJPY,20251215,125300,182.02,182.02,182.01,182.01
EURJPY,20251215,125400,182.00,182.00,181.98,181.99
EURJPY,20251215,125500,181.97,181.97,181.94,181.95
EURJPY,20251215,125600,181.96,181.96,181.93,181.94
EURJPY,20251215,125700,181.95,181.97,181.95,181.97
EURJPY,20251215,125800,181.96,181.96,181.96,181.96
EURJPY,20251215,125900,181.97,181.98,181.96,181.97
EURJPY,20251215,130000,181.98,181.99,181.98,181.99
EURJPY,20251215,130100,182.00,182.00,181.97,181.97
EURJPY,20251215,130200,181.98,181.99,181.98,181.99
EURJPY,20251215,130300,181.99,182.01,181.99,182.01
EURJPY,20251215,130400,182.00,182.02,182.00,182.02
EURJPY,20251215,130500,182.01,182.02,182.01,182.02
EURJPY,20251215,130600,182.01,182.01,182.00,182.00
EURJPY,20251215,130700,182.00,182.03,182.00,182.03
EURJPY,20251215,130800,182.02,182.04,182.02,182.04
EURJPY,20251215,130900,182.05,182.08,182.05,182.08
EURJPY,20251215,131000,182.09,182.09,182.08,182.09
EURJPY,20251215,131100,182.10,182.10,182.10,182.10
EURJPY,20251215,131200,182.11,182.11,182.11,182.11
EURJPY,20251215,131300,182.11,182.12,182.10,182.10
EURJPY,20251215,131400,182.11,182.11,182.10,182.11
EURJPY,20251215,131500,182.10,182.11,182.10,182.11
EURJPY,20251215,131600,182.12,182.14,182.12,182.14
EURJPY,20251215,131700,182.14,182.14,182.13,182.13
EURJPY,20251215,131800,182.14,182.14,182.14,182.14
EURJPY,20251215,131900,182.14,182.16,182.14,182.16
EURJPY,20251215,132000,182.15,182.15,182.13,182.13
EURJPY,20251215,132100,182.14,182.14,182.14,182.14
EURJPY,20251215,132200,182.14,182.15,182.14,182.15
EURJPY,20251215,132300,182.16,182.16,182.16,182.16
EURJPY,20251215,132400,182.17,182.18,182.16,182.18
EURJPY,20251215,132500,182.19,182.19,182.18,182.18
EURJPY,20251215,132600,182.18,182.18,182.17,182.17
EURJPY,20251215,132700,182.18,182.18,182.18,182.18
EURJPY,20251215,132800,182.18,182.18,182.18,182.18
EURJPY,20251215,132900,182.18,182.19,182.17,182.19
EURJPY,20251215,133000,182.20,182.21,182.20,182.21
EURJPY,20251215,133100,182.20,182.20,182.20,182.20
EURJPY,20251215,133200,182.20,182.20,182.20,182.20
EURJPY,20251215,133300,182.19,182.19,182.18,182.18
EURJPY,20251215,133400,182.17,182.17,182.16,182.16
EURJPY,20251215,133500,182.17,182.17,182.16,182.16
EURJPY,20251215,133600,182.15,182.16,182.15,182.15
EURJPY,20251215,133700,182.16,182.18,182.15,182.18
EURJPY,20251215,133800,182.18,182.18,182.18,182.18
EURJPY,20251215,133900,182.20,182.24,182.20,182.24
EURJPY,20251215,134000,182.23,182.23,182.23,182.23
EURJPY,20251215,134100,182.22,182.22,182.21,182.21
EURJPY,20251215,134200,182.21,182.21,182.21,182.21
EURJPY,20251215,134300,182.21,182.21,182.21,182.21
EURJPY,20251215,134400,182.21,182.21,182.21,182.21
EURJPY,20251215,134500,182.21,182.24,182.21,182.24
EURJPY,20251215,134600,182.25,182.25,182.25,182.25
EURJPY,20251215,134700,182.24,182.24,182.23,182.23
EURJPY,20251215,134800,182.24,182.24,182.24,182.24
EURJPY,20251215,134900,182.23,182.24,182.23,182.24
EURJPY,20251215,135000,182.23,182.24,182.23,182.24
EURJPY,20251215,135100,182.23,182.23,182.22,182.22
EURJPY,20251215,135200,182.21,182.23,182.21,182.22
EURJPY,20251215,135300,182.23,182.23,182.23,182.23
EURJPY,20251215,135400,182.22,182.23,182.21,182.23
EURJPY,20251215,135500,182.24,182.24,182.24,182.24
EURJPY,20251215,135600,182.24,182.27,182.24,182.26
EURJPY,20251215,135700,182.25,182.25,182.24,182.25
EURJPY,20251215,135800,182.26,182.26,182.25,182.26
EURJPY,20251215,135900,182.25,182.26,182.25,182.25
EURJPY,20251215,140000,182.26,182.26,182.24,182.24
EURJPY,20251215,140100,182.25,182.26,182.25,182.26
EURJPY,20251215,140200,182.25,182.26,182.25,182.26
EURJPY,20251215,140300,182.27,182.27,182.27,182.27
EURJPY,20251215,140400,182.26,182.27,182.25,182.25
EURJPY,20251215,140500,182.26,182.28,182.26,182.27
EURJPY,20251215,140600,182.27,182.27,182.27,182.27
EURJPY,20251215,140700,182.27,182.27,182.27,182.27
EURJPY,20251215,140800,182.27,182.27,182.27,182.27
EURJPY,20251215,140900,182.28,182.28,182.27,182.27
EURJPY,20251215,141000,182.28,182.30,182.28,182.30
EURJPY,20251215,141100,182.29,182.29,182.28,182.29
EURJPY,20251215,141200,182.30,182.30,182.28,182.28
EURJPY,20251215,141300,182.29,182.30,182.29,182.30
EURJPY,20251215,141400,182.30,182.31,182.29,182.29
EURJPY,20251215,141500,182.28,182.29,182.27,182.29
EURJPY,20251215,141600,182.28,182.28,182.28,182.28
EURJPY,20251215,141700,182.28,182.29,182.27,182.27
EURJPY,20251215,141800,182.28,182.28,182.26,182.27
EURJPY,20251215,141900,182.26,182.26,182.25,182.26
EURJPY,20251215,142000,182.25,182.25,182.24,182.24
EURJPY,20251215,142100,182.25,182.26,182.25,182.26
EURJPY,20251215,142200,182.26,182.26,182.26,182.26
EURJPY,20251215,142300,182.27,182.28,182.27,182.28
EURJPY,20251215,142400,182.27,182.29,182.27,182.29
EURJPY,20251215,142500,182.28,182.28,182.28,182.28
EURJPY,20251215,142600,182.29,182.29,182.28,182.28
EURJPY,20251215,142700,182.28,182.28,182.27,182.27
EURJPY,20251215,142800,182.28,182.28,182.27,182.27
EURJPY,20251215,142900,182.26,182.26,182.26,182.26
EURJPY,20251215,143000,182.26,182.27,182.26,182.27
EURJPY,20251215,143100,182.28,182.28,182.24,182.24
EURJPY,20251215,143200,182.23,182.26,182.23,182.26
EURJPY,20251215,143300,182.26,182.26,182.25,182.25
EURJPY,20251215,143400,182.26,182.26,182.24,182.24
EURJPY,20251215,143500,182.23,182.24,182.22,182.23
EURJPY,20251215,143600,182.22,182.23,182.21,182.23
EURJPY,20251215,143700,182.22,182.24,182.22,182.24
EURJPY,20251215,143800,182.25,182.30,182.25,182.30
EURJPY,20251215,143900,182.29,182.29,182.28,182.29
EURJPY,20251215,144000,182.28,182.29,182.28,182.29
EURJPY,20251215,144100,182.29,182.30,182.29,182.30
EURJPY,20251215,144200,182.31,182.31,182.30,182.30
EURJPY,20251215,144300,182.29,182.29,182.27,182.27
EURJPY,20251215,144400,182.28,182.30,182.28,182.30
EURJPY,20251215,144500,182.29,182.29,182.29,182.29
EURJPY,20251215,144600,182.28,182.29,182.27,182.28
EURJPY,20251215,144700,182.29,182.29,182.28,182.28
EURJPY,20251215,144800,182.27,182.28,182.27,182.28
EURJPY,20251215,144900,182.29,182.29,182.29,182.29
EURJPY,20251215,145000,182.30,182.30,182.30,182.30
EURJPY,20251215,145100,182.30,182.31,182.30,182.31
EURJPY,20251215,145200,182.31,182.31,182.29,182.29
EURJPY,20251215,145300,182.28,182.28,182.25,182.25
EURJPY,20251215,145400,182.24,182.24,182.21,182.21
EURJPY,20251215,145500,182.22,182.22,182.20,182.20
EURJPY,20251215,145600,182.19,182.19,182.19,182.19
EURJPY,20251215,145700,182.18,182.20,182.18,182.20
EURJPY,20251215,145800,182.21,182.25,182.21,182.25
EURJPY,20251215,145900,182.24,182.24,182.23,182.23
EURJPY,20251215,150000,182.24,182.26,182.24,182.24
EURJPY,20251215,150100,182.25,182.28,182.24,182.24
EURJPY,20251215,150200,182.25,182.26,182.23,182.23
EURJPY,20251215,150300,182.24,182.24,182.22,182.22
EURJPY,20251215,150400,182.22,182.23,182.22,182.23
EURJPY,20251215,150500,182.22,182.22,182.22,182.22
EURJPY,20251215,150600,182.21,182.21,182.19,182.20
EURJPY,20251215,150700,182.21,182.23,182.21,182.23
EURJPY,20251215,150800,182.22,182.23,182.21,182.22
EURJPY,20251215,150900,182.21,182.21,182.20,182.21
EURJPY,20251215,151000,182.20,182.24,182.20,182.24
EURJPY,20251215,151100,182.23,182.23,182.23,182.23
EURJPY,20251215,151200,182.24,182.24,182.23,182.23
EURJPY,20251215,151300,182.22,182.24,182.22,182.24
EURJPY,20251215,151400,182.24,182.24,182.24,182.24
EURJPY,20251215,151500,182.23,182.23,182.23,182.23
EURJPY,20251215,151600,182.22,182.24,182.22,182.24
EURJPY,20251215,151700,182.24,182.25,182.24,182.24
EURJPY,20251215,151800,182.25,182.26,182.25,182.26
EURJPY,20251215,151900,182.25,182.25,182.24,182.24
EURJPY,20251215,152000,182.24,182.25,182.24,182.25
EURJPY,20251215,152100,182.26,182.26,182.24,182.24
EURJPY,20251215,152200,182.24,182.24,182.24,182.24
EURJPY,20251215,152300,182.24,182.24,182.23,182.23
EURJPY,20251215,152400,182.22,182.22,182.22,182.22
EURJPY,20251215,152500,182.21,182.21,182.20,182.20
EURJPY,20251215,152600,182.19,182.19,182.18,182.19
EURJPY,20251215,152700,182.20,182.20,182.20,182.20
EURJPY,20251215,152800,182.19,182.20,182.19,182.19
EURJPY,20251215,152900,182.20,182.21,182.19,182.19
EURJPY,20251215,153000,182.18,182.18,182.18,182.18
EURJPY,20251215,153100,182.19,182.21,182.19,182.19
EURJPY,20251215,153200,182.18,182.19,182.17,182.18
EURJPY,20251215,153300,182.19,182.19,182.15,182.15
EURJPY,20251215,153400,182.14,182.15,182.13,182.13
EURJPY,20251215,153500,182.12,182.12,182.09,182.11
EURJPY,20251215,153600,182.10,182.12,182.10,182.12
EURJPY,20251215,153700,182.13,182.14,182.13,182.14
EURJPY,20251215,153800,182.15,182.18,182.14,182.18
EURJPY,20251215,153900,182.17,182.18,182.16,182.17
EURJPY,20251215,154000,182.16,182.17,182.16,182.17
EURJPY,20251215,154100,182.16,182.16,182.14,182.14
EURJPY,20251215,154200,182.15,182.16,182.14,182.16
EURJPY,20251215,154300,182.17,182.18,182.17,182.18
EURJPY,20251215,154400,182.17,182.17,182.15,182.15
EURJPY,20251215,154500,182.16,182.16,182.11,182.11
EURJPY,20251215,154600,182.10,182.10,182.08,182.09
EURJPY,20251215,154700,182.08,182.12,182.08,182.09
EURJPY,20251215,154800,182.08,182.11,182.07,182.09
EURJPY,20251215,154900,182.10,182.11,182.08,182.09
EURJPY,20251215,155000,182.08,182.12,182.08,182.12
EURJPY,20251215,155100,182.13,182.13,182.08,182.09
EURJPY,20251215,155200,182.10,182.10,182.09,182.09
EURJPY,20251215,155300,182.08,182.11,182.08,182.10
EURJPY,20251215,155400,182.11,182.14,182.11,182.14
EURJPY,20251215,155500,182.13,182.14,182.13,182.14
EURJPY,20251215,155600,182.15,182.16,182.13,182.13
EURJPY,20251215,155700,182.14,182.21,182.14,182.21
EURJPY,20251215,155800,182.19,182.19,182.18,182.19
EURJPY,20251215,155900,182.20,182.21,182.19,182.19
EURJPY,20251215,160000,182.18,182.21,182.18,182.21
EURJPY,20251215,160100,182.22,182.22,182.20,182.22
EURJPY,20251215,160200,182.23,182.23,182.22,182.22
EURJPY,20251215,160300,182.22,182.22,182.19,182.22
EURJPY,20251215,160400,182.21,182.22,182.20,182.21
EURJPY,20251215,160500,182.20,182.21,182.18,182.21
EURJPY,20251215,160600,182.22,182.34,182.22,182.34
EURJPY,20251215,160700,182.33,182.36,182.33,182.33
EURJPY,20251215,160800,182.32,182.34,182.31,182.32
EURJPY,20251215,160900,182.31,182.31,182.28,182.29
EURJPY,20251215,161000,182.30,182.30,182.26,182.26
EURJPY,20251215,161100,182.25,182.28,182.25,182.28
EURJPY,20251215,161200,182.27,182.27,182.26,182.27
EURJPY,20251215,161300,182.28,182.30,182.27,182.29
EURJPY,20251215,161400,182.28,182.31,182.27,182.29
EURJPY,20251215,161500,182.30,182.30,182.28,182.28
EURJPY,20251215,161600,182.27,182.28,182.26,182.26
EURJPY,20251215,161700,182.27,182.28,182.27,182.27
EURJPY,20251215,161800,182.28,182.28,182.26,182.26
EURJPY,20251215,161900,182.25,182.25,182.24,182.25
EURJPY,20251215,162000,182.25,182.26,182.25,182.25
EURJPY,20251215,162100,182.28,182.30,182.23,182.24
EURJPY,20251215,162200,182.25,182.26,182.21,182.21
EURJPY,20251215,162300,182.19,182.20,182.16,182.20
EURJPY,20251215,162400,182.21,182.23,182.19,182.22
EURJPY,20251215,162500,182.23,182.24,182.21,182.21
EURJPY,20251215,162600,182.19,182.21,182.17,182.17
EURJPY,20251215,162700,182.18,182.23,182.18,182.23
EURJPY,20251215,162800,182.22,182.25,182.22,182.24
EURJPY,20251215,162900,182.23,182.24,182.22,182.22
EURJPY,20251215,163000,182.23,182.25,182.22,182.25
EURJPY,20251215,163100,182.26,182.27,182.25,182.26
EURJPY,20251215,163200,182.25,182.28,182.24,182.27
EURJPY,20251215,163300,182.26,182.26,182.24,182.24
EURJPY,20251215,163400,182.25,182.26,182.25,182.25
EURJPY,20251215,163500,182.26,182.26,182.24,182.25
EURJPY,20251215,163600,182.24,182.26,182.24,182.25
EURJPY,20251215,163700,182.24,182.25,182.22,182.23
EURJPY,20251215,163800,182.23,182.24,182.23,182.24
EURJPY,20251215,163900,182.25,182.25,182.22,182.22
EURJPY,20251215,164000,182.21,182.21,182.18,182.18
EURJPY,20251215,164100,182.17,182.17,182.14,182.14
EURJPY,20251215,164200,182.13,182.13,182.08,182.11
EURJPY,20251215,164300,182.12,182.12,182.12,182.12
EURJPY,20251215,164400,182.13,182.14,182.13,182.14
EURJPY,20251215,164500,182.15,182.18,182.15,182.18
EURJPY,20251215,164600,182.19,182.21,182.19,182.20
EURJPY,20251215,164700,182.21,182.25,182.21,182.24
EURJPY,20251215,164800,182.25,182.25,182.23,182.24
EURJPY,20251215,164900,182.23,182.24,182.23,182.24
EURJPY,20251215,165000,182.23,182.23,182.21,182.23
EURJPY,20251215,165100,182.24,182.26,182.23,182.26
EURJPY,20251215,165200,182.27,182.29,182.27,182.29
EURJPY,20251215,165300,182.30,182.30,182.29,182.29
EURJPY,20251215,165400,182.28,182.28,182.26,182.28
EURJPY,20251215,165500,182.29,182.30,182.29,182.29
EURJPY,20251215,165600,182.30,182.35,182.30,182.35
EURJPY,20251215,165700,182.36,182.38,182.36,182.36
EURJPY,20251215,165800,182.37,182.42,182.37,182.42
EURJPY,20251215,165900,182.43,182.47,182.43,182.47
EURJPY,20251215,170000,182.48,182.49,182.48,182.49
EURJPY,20251215,170100,182.50,182.52,182.50,182.50
EURJPY,20251215,170200,182.49,182.51,182.49,182.51
EURJPY,20251215,170300,182.50,182.51,182.48,182.49
EURJPY,20251215,170400,182.47,182.49,182.45,182.46
EURJPY,20251215,170500,182.47,182.48,182.46,182.48
EURJPY,20251215,170600,182.47,182.47,182.46,182.47
EURJPY,20251215,170700,182.48,182.48,182.44,182.44
EURJPY,20251215,170800,182.45,182.48,182.44,182.47
EURJPY,20251215,170900,182.48,182.48,182.47,182.47
EURJPY,20251215,171000,182.46,182.49,182.46,182.49
EURJPY,20251215,171100,182.48,182.49,182.46,182.46
EURJPY,20251215,171200,182.47,182.49,182.47,182.49
EURJPY,20251215,171300,182.48,182.48,182.47,182.48
EURJPY,20251215,171400,182.49,182.49,182.49,182.49
EURJPY,20251215,171500,182.48,182.49,182.48,182.49
EURJPY,20251215,171600,182.47,182.50,182.47,182.50
EURJPY,20251215,171700,182.49,182.52,182.49,182.52
EURJPY,20251215,171800,182.53,182.53,182.52,182.53
EURJPY,20251215,171900,182.54,182.56,182.54,182.56
EURJPY,20251215,172000,182.55,182.55,182.53,182.54
EURJPY,20251215,172100,182.55,182.57,182.55,182.57
EURJPY,20251215,172200,182.56,182.57,182.56,182.56
EURJPY,20251215,172300,182.57,182.58,182.56,182.58
EURJPY,20251215,172400,182.59,182.59,182.59,182.59
EURJPY,20251215,172500,182.60,182.60,182.58,182.58
EURJPY,20251215,172600,182.57,182.57,182.57,182.57
EURJPY,20251215,172700,182.56,182.57,182.56,182.57
EURJPY,20251215,172800,182.57,182.57,182.56,182.56
EURJPY,20251215,172900,182.56,182.56,182.56,182.56
EURJPY,20251215,173000,182.57,182.57,182.56,182.56
EURJPY,20251215,173100,182.57,182.58,182.56,182.56
EURJPY,20251215,173200,182.55,182.55,182.53,182.53
EURJPY,20251215,173300,182.52,182.53,182.52,182.53
EURJPY,20251215,173400,182.54,182.54,182.53,182.53
EURJPY,20251215,173500,182.52,182.54,182.51,182.54
EURJPY,20251215,173600,182.53,182.53,182.52,182.53
EURJPY,20251215,173700,182.52,182.52,182.50,182.50
EURJPY,20251215,173800,182.51,182.52,182.51,182.52
EURJPY,20251215,173900,182.53,182.54,182.51,182.51
EURJPY,20251215,174000,182.51,182.51,182.51,182.51
EURJPY,20251215,174100,182.52,182.52,182.52,182.52
EURJPY,20251215,174200,182.51,182.51,182.51,182.51
EURJPY,20251215,174300,182.50,182.51,182.50,182.51
EURJPY,20251215,174400,182.50,182.51,182.50,182.51
EURJPY,20251215,174500,182.51,182.52,182.51,182.51
EURJPY,20251215,174600,182.52,182.52,182.52,182.52
EURJPY,20251215,174700,182.52,182.53,182.52,182.53
EURJPY,20251215,174800,182.54,182.55,182.54,182.55
EURJPY,20251215,174900,182.54,182.54,182.52,182.52
EURJPY,20251215,175000,182.52,182.52,182.52,182.52
EURJPY,20251215,175100,182.52,182.52,182.51,182.51
EURJPY,20251215,175200,182.50,182.50,182.49,182.49
EURJPY,20251215,175300,182.50,182.51,182.50,182.51
EURJPY,20251215,175400,182.52,182.52,182.50,182.50
EURJPY,20251215,175500,182.49,182.51,182.49,182.51
EURJPY,20251215,175600,182.52,182.53,182.52,182.52
EURJPY,20251215,175700,182.51,182.52,182.51,182.52
EURJPY,20251215,175800,182.53,182.55,182.53,182.55
EURJPY,20251215,175900,182.54,182.54,182.53,182.53
EURJPY,20251215,180000,182.54,182.54,182.53,182.53
EURJPY,20251215,180100,182.52,182.52,182.52,182.52
EURJPY,20251215,180200,182.51,182.51,182.51,182.51
EURJPY,20251215,180300,182.51,182.52,182.51,182.52
EURJPY,20251215,180400,182.51,182.52,182.51,182.52
EURJPY,20251215,180500,182.53,182.54,182.53,182.53
EURJPY,20251215,180600,182.54,182.54,182.53,182.53
EURJPY,20251215,180700,182.53,182.55,182.53,182.55
EURJPY,20251215,180800,182.55,182.55,182.55,182.55
EURJPY,20251215,180900,182.56,182.56,182.54,182.54
EURJPY,20251215,181000,182.53,182.53,182.53,182.53
EURJPY,20251215,181100,182.53,182.55,182.53,182.54
EURJPY,20251215,181200,182.53,182.53,182.52,182.52
EURJPY,20251215,181300,182.52,182.52,182.52,182.52
EURJPY,20251215,181400,182.51,182.51,182.50,182.50
EURJPY,20251215,181500,182.50,182.50,182.47,182.47
EURJPY,20251215,181600,182.46,182.46,182.46,182.46
EURJPY,20251215,181700,182.47,182.47,182.47,182.47
EURJPY,20251215,181800,182.47,182.47,182.47,182.47
EURJPY,20251215,181900,182.47,182.47,182.47,182.47
EURJPY,20251215,182000,182.47,182.48,182.47,182.47
EURJPY,20251215,182100,182.47,182.47,182.47,182.47
EURJPY,20251215,182200,182.46,182.46,182.46,182.46
EURJPY,20251215,182300,182.46,182.46,182.45,182.45
EURJPY,20251215,182400,182.45,182.45,182.44,182.44
EURJPY,20251215,182500,182.43,182.43,182.43,182.43
EURJPY,20251215,182600,182.43,182.45,182.43,182.45
EURJPY,20251215,182700,182.45,182.45,182.45,182.45
EURJPY,20251215,182800,182.45,182.46,182.45,182.46
EURJPY,20251215,182900,182.45,182.45,182.45,182.45
EURJPY,20251215,183000,182.45,182.47,182.45,182.47
EURJPY,20251215,183100,182.48,182.48,182.48,182.48
EURJPY,20251215,183200,182.47,182.49,182.47,182.49
EURJPY,20251215,183300,182.49,182.50,182.49,182.50
EURJPY,20251215,183400,182.50,182.50,182.50,182.50
EURJPY,20251215,183500,182.51,182.51,182.49,182.49
EURJPY,20251215,183600,182.48,182.48,182.47,182.48
EURJPY,20251215,183700,182.49,182.49,182.48,182.49
EURJPY,20251215,183800,182.48,182.49,182.47,182.47
EURJPY,20251215,183900,182.47,182.47,182.45,182.45
EURJPY,20251215,184000,182.46,182.47,182.46,182.47
EURJPY,20251215,184100,182.48,182.48,182.48,182.48
EURJPY,20251215,184200,182.48,182.48,182.47,182.47
EURJPY,20251215,184300,182.47,182.47,182.47,182.47
EURJPY,20251215,184400,182.46,182.47,182.46,182.47
EURJPY,20251215,184500,182.46,182.47,182.46,182.46
EURJPY,20251215,184600,182.46,182.46,182.46,182.46
EURJPY,20251215,184700,182.45,182.45,182.44,182.44
EURJPY,20251215,184800,182.44,182.44,182.44,182.44
EURJPY,20251215,184900,182.45,182.46,182.45,182.46
EURJPY,20251215,185000,182.47,182.47,182.47,182.47
EURJPY,20251215,185100,182.46,182.46,182.46,182.46
EURJPY,20251215,185200,182.46,182.46,182.43,182.43
EURJPY,20251215,185300,182.42,182.42,182.41,182.41
EURJPY,20251215,185400,182.41,182.41,182.40,182.40
EURJPY,20251215,185500,182.40,182.40,182.40,182.40
EURJPY,20251215,185600,182.39,182.39,182.38,182.39
EURJPY,20251215,185700,182.40,182.40,182.38,182.38
EURJPY,20251215,185800,182.39,182.39,182.39,182.39
EURJPY,20251215,185900,182.39,182.40,182.39,182.40
EURJPY,20251215,190000,182.41,182.41,182.40,182.40
EURJPY,20251215,190100,182.40,182.40,182.40,182.40
EURJPY,20251215,190200,182.39,182.39,182.39,182.39
EURJPY,20251215,190300,182.39,182.39,182.39,182.39
EURJPY,20251215,190400,182.39,182.39,182.39,182.39
EURJPY,20251215,190500,182.39,182.40,182.39,182.39
EURJPY,20251215,190600,182.40,182.40,182.40,182.40
EURJPY,20251215,190700,182.40,182.40,182.40,182.40
EURJPY,20251215,190800,182.41,182.41,182.40,182.40
EURJPY,20251215,190900,182.39,182.41,182.39,182.41
EURJPY,20251215,191000,182.41,182.41,182.41,182.41
EURJPY,20251215,191100,182.40,182.40,182.40,182.40
EURJPY,20251215,191200,182.41,182.41,182.41,182.41
EURJPY,20251215,191300,182.41,182.41,182.40,182.40
EURJPY,20251215,191400,182.39,182.39,182.39,182.39
EURJPY,20251215,191500,182.39,182.40,182.39,182.40
EURJPY,20251215,191600,182.40,182.40,182.39,182.39
EURJPY,20251215,191700,182.38,182.38,182.38,182.38
EURJPY,20251215,191800,182.38,182.38,182.38,182.38
EURJPY,20251215,191900,182.38,182.38,182.38,182.38
EURJPY,20251215,192000,182.38,182.38,182.38,182.38
EURJPY,20251215,192100,182.38,182.38,182.38,182.38
EURJPY,20251215,192200,182.38,182.39,182.38,182.38
EURJPY,20251215,192300,182.37,182.39,182.37,182.39
EURJPY,20251215,192400,182.38,182.38,182.38,182.38
EURJPY,20251215,192500,182.38,182.39,182.38,182.39
EURJPY,20251215,192600,182.39,182.39,182.39,182.39
EURJPY,20251215,192700,182.38,182.38,182.38,182.38
EURJPY,20251215,192800,182.38,182.39,182.38,182.38
EURJPY,20251215,192900,182.38,182.39,182.38,182.39
EURJPY,20251215,193000,182.38,182.38,182.38,182.38
EURJPY,20251215,193100,182.39,182.39,182.39,182.39
EURJPY,20251215,193200,182.39,182.39,182.39,182.39
EURJPY,20251215,193300,182.40,182.40,182.40,182.40
EURJPY,20251215,193400,182.40,182.40,182.40,182.40
EURJPY,20251215,193500,182.40,182.41,182.40,182.41
EURJPY,20251215,193600,182.41,182.41,182.41,182.41
EURJPY,20251215,193700,182.42,182.42,182.42,182.42
EURJPY,20251215,193800,182.42,182.43,182.42,182.43
EURJPY,20251215,193900,182.42,182.42,182.42,182.42
EURJPY,20251215,194000,182.43,182.43,182.42,182.42
EURJPY,20251215,194100,182.41,182.41,182.40,182.40
EURJPY,20251215,194200,182.40,182.40,182.39,182.39
EURJPY,20251215,194300,182.39,182.39,182.38,182.38
EURJPY,20251215,194400,182.39,182.39,182.39,182.39
EURJPY,20251215,194500,182.39,182.39,182.39,182.39
EURJPY,20251215,194600,182.38,182.38,182.38,182.38
EURJPY,20251215,194700,182.38,182.39,182.38,182.39
EURJPY,20251215,194800,182.39,182.39,182.39,182.39
EURJPY,20251215,194900,182.38,182.38,182.37,182.37
EURJPY,20251215,195000,182.37,182.37,182.37,182.37
EURJPY,20251215,195100,182.36,182.36,182.36,182.36
EURJPY,20251215,195200,182.37,182.37,182.37,182.37
EURJPY,20251215,195300,182.37,182.39,182.37,182.39
EURJPY,20251215,195400,182.39,182.39,182.39,182.39
EURJPY,20251215,195500,182.39,182.39,182.39,182.39
EURJPY,20251215,195600,182.39,182.40,182.39,182.40
EURJPY,20251215,195700,182.41,182.41,182.41,182.41
EURJPY,20251215,195800,182.41,182.41,182.41,182.41
EURJPY,20251215,195900,182.42,182.42,182.41,182.41
EURJPY,20251215,200000,182.42,182.42,182.41,182.41
EURJPY,20251215,200100,182.42,182.42,182.42,182.42
EURJPY,20251215,200200,182.42,182.42,182.41,182.41
EURJPY,20251215,200300,182.42,182.42,182.41,182.41
EURJPY,20251215,200400,182.40,182.40,182.40,182.40
EURJPY,20251215,200500,182.40,182.40,182.39,182.39
EURJPY,20251215,200600,182.39,182.39,182.39,182.39
EURJPY,20251215,200700,182.39,182.40,182.39,182.40
EURJPY,20251215,200800,182.40,182.40,182.39,182.39
EURJPY,20251215,200900,182.39,182.39,182.39,182.39
EURJPY,20251215,201000,182.38,182.39,182.38,182.39
EURJPY,20251215,201100,182.39,182.40,182.39,182.40
EURJPY,20251215,201200,182.39,182.39,182.39,182.39
EURJPY,20251215,201300,182.39,182.39,182.39,182.39
EURJPY,20251215,201400,182.39,182.40,182.39,182.40
EURJPY,20251215,201500,182.40,182.40,182.40,182.40
EURJPY,20251215,201600,182.39,182.39,182.39,182.39
EURJPY,20251215,201700,182.39,182.40,182.39,182.40
EURJPY,20251215,201800,182.40,182.40,182.40,182.40
EURJPY,20251215,201900,182.39,182.39,182.39,182.39
EURJPY,20251215,202000,182.39,182.39,182.39,182.39
EURJPY,20251215,202100,182.39,182.40,182.39,182.40
EURJPY,20251215,202200,182.40,182.40,182.39,182.39
EURJPY,20251215,202300,182.39,182.39,182.39,182.39
EURJPY,20251215,202400,182.40,182.40,182.40,182.40
EURJPY,20251215,202500,182.40,182.40,182.40,182.40
EURJPY,20251215,202600,182.40,182.41,182.40,182.40
EURJPY,20251215,202700,182.40,182.40,182.40,182.40
EURJPY,20251215,202800,182.40,182.40,182.40,182.40
EURJPY,20251215,202900,182.39,182.39,182.39,182.39
EURJPY,20251215,203000,182.39,182.39,182.39,182.39
EURJPY,20251215,203100,182.39,182.39,182.39,182.39
EURJPY,20251215,203200,182.39,182.39,182.39,182.39
EURJPY,20251215,203300,182.39,182.39,182.39,182.39
EURJPY,20251215,203400,182.39,182.39,182.38,182.38
EURJPY,20251215,203500,182.39,182.39,182.39,182.39
EURJPY,20251215,203600,182.39,182.39,182.37,182.37
EURJPY,20251215,203700,182.38,182.38,182.38,182.38
EURJPY,20251215,203800,182.38,182.38,182.38,182.38
EURJPY,20251215,203900,182.38,182.38,182.38,182.38
EURJPY,20251215,204000,182.39,182.39,182.38,182.38
EURJPY,20251215,204100,182.37,182.37,182.37,182.37
EURJPY,20251215,204200,182.38,182.38,182.38,182.38
EURJPY,20251215,204300,182.39,182.39,182.39,182.39
EURJPY,20251215,204400,182.39,182.39,182.38,182.39
EURJPY,20251215,204500,182.39,182.39,182.39,182.39
EURJPY,20251215,204600,182.40,182.40,182.39,182.39
EURJPY,20251215,204700,182.39,182.39,182.39,182.39
EURJPY,20251215,204800,182.38,182.38,182.38,182.38
EURJPY,20251215,204900,182.38,182.39,182.38,182.39
EURJPY,20251215,205000,182.39,182.39,182.38,182.38
EURJPY,20251215,205100,182.39,182.39,182.38,182.38
EURJPY,20251215,205200,182.38,182.38,182.38,182.38
EURJPY,20251215,205300,182.38,182.38,182.38,182.38
EURJPY,20251215,205400,182.39,182.39,182.39,182.39
EURJPY,20251215,205500,182.38,182.38,182.38,182.38
EURJPY,20251215,205600,182.38,182.38,182.38,182.38
EURJPY,20251215,205700,182.38,182.38,182.37,182.37
EURJPY,20251215,205800,182.37,182.37,182.37,182.37
EURJPY,20251215,205900,182.36,182.37,182.36,182.36
EURJPY,20251215,210000,182.37,182.37,182.36,182.36
EURJPY,20251215,210100,182.37,182.38,182.37,182.38
EURJPY,20251215,210200,182.38,182.38,182.38,182.38
EURJPY,20251215,210300,182.38,182.38,182.38,182.38
EURJPY,20251215,210400,182.38,182.38,182.38,182.38
EURJPY,20251215,210500,182.38,182.38,182.38,182.38
EURJPY,20251215,210600,182.38,182.38,182.38,182.38
EURJPY,20251215,210700,182.37,182.37,182.37,182.37
EURJPY,20251215,210800,182.38,182.38,182.38,182.38
EURJPY,20251215,210900,182.38,182.38,182.38,182.38
EURJPY,20251215,211000,182.38,182.39,182.38,182.39
EURJPY,20251215,211100,182.39,182.39,182.39,182.39
EURJPY,20251215,211200,182.39,182.39,182.38,182.38
EURJPY,20251215,211300,182.38,182.38,182.38,182.38
EURJPY,20251215,211400,182.38,182.39,182.38,182.39
EURJPY,20251215,211500,182.39,182.39,182.39,182.39
EURJPY,20251215,211600,182.38,182.38,182.38,182.38
EURJPY,20251215,211700,182.38,182.39,182.38,182.38
EURJPY,20251215,211800,182.39,182.39,182.39,182.39
EURJPY,20251215,211900,182.39,182.39,182.38,182.38
EURJPY,20251215,212000,182.39,182.39,182.38,182.38
EURJPY,20251215,212100,182.38,182.38,182.38,182.38
EURJPY,20251215,212200,182.39,182.39,182.39,182.39
EURJPY,20251215,212300,182.39,182.39,182.39,182.39
EURJPY,20251215,212400,182.39,182.39,182.38,182.38
EURJPY,20251215,212500,182.39,182.39,182.39,182.39
EURJPY,20251215,212600,182.39,182.39,182.38,182.38
EURJPY,20251215,212700,182.38,182.38,182.38,182.38
EURJPY,20251215,212800,182.39,182.39,182.38,182.38
EURJPY,20251215,212900,182.38,182.38,182.38,182.38
EURJPY,20251215,213000,182.38,182.40,182.38,182.39
EURJPY,20251215,213100,182.39,182.39,182.39,182.39
EURJPY,20251215,213200,182.38,182.39,182.38,182.38
EURJPY,20251215,213300,182.38,182.38,182.38,182.38
EURJPY,20251215,213400,182.37,182.37,182.37,182.37
EURJPY,20251215,213500,182.38,182.39,182.38,182.39
EURJPY,20251215,213600,182.39,182.40,182.39,182.40
EURJPY,20251215,213700,182.39,182.39,182.39,182.39
EURJPY,20251215,213800,182.39,182.40,182.39,182.40
EURJPY,20251215,213900,182.40,182.40,182.40,182.40
EURJPY,20251215,214000,182.40,182.41,182.40,182.41
EURJPY,20251215,214100,182.41,182.42,182.41,182.42
EURJPY,20251215,214200,182.41,182.41,182.41,182.41
EURJPY,20251215,214300,182.41,182.41,182.40,182.40
EURJPY,20251215,214400,182.40,182.40,182.40,182.40
EURJPY,20251215,214500,182.41,182.41,182.40,182.40
EURJPY,20251215,214600,182.40,182.40,182.40,182.40
EURJPY,20251215,214700,182.40,182.40,182.40,182.40
EURJPY,20251215,214800,182.40,182.40,182.40,182.40
EURJPY,20251215,214900,182.40,182.40,182.40,182.40
EURJPY,20251215,215000,182.40,182.40,182.40,182.40
EURJPY,20251215,215100,182.42,182.42,182.42,182.42
EURJPY,20251215,215200,182.42,182.42,182.42,182.42
EURJPY,20251215,215300,182.42,182.42,182.42,182.42
EURJPY,20251215,215400,182.42,182.42,182.42,182.42
EURJPY,20251215,215500,182.42,182.42,182.42,182.42
EURJPY,20251215,215600,182.41,182.41,182.39,182.39
EURJPY,20251215,215700,182.39,182.39,182.39,182.39
EURJPY,20251215,215800,182.40,182.40,182.40,182.40
EURJPY,20251215,215900,182.39,182.39,182.39,182.39
EURJPY,20251215,220000,182.40,182.42,182.40,182.42
EURJPY,20251215,220100,182.41,182.41,182.41,182.41
EURJPY,20251215,220200,182.41,182.41,182.41,182.41
EURJPY,20251215,220300,182.41,182.41,182.40,182.40
EURJPY,20251215,220400,182.41,182.41,182.40,182.40
EURJPY,20251215,220500,182.40,182.40,182.40,182.40
EURJPY,20251215,220600,182.40,182.40,182.39,182.39
EURJPY,20251215,220700,182.39,182.39,182.39,182.39
EURJPY,20251215,220800,182.40,182.40,182.40,182.40
EURJPY,20251215,220900,182.40,182.40,182.40,182.40
EURJPY,20251215,221000,182.40,182.40,182.40,182.40
EURJPY,20251215,221100,182.40,182.40,182.40,182.40
EURJPY,20251215,221200,182.40,182.41,182.40,182.41
EURJPY,20251215,221300,182.41,182.41,182.41,182.41
EURJPY,20251215,221400,182.40,182.40,182.40,182.40
EURJPY,20251215,221500,182.40,182.40,182.40,182.40
EURJPY,20251215,221600,182.40,182.40,182.37,182.37
EURJPY,20251215,221700,182.37,182.37,182.37,182.37
EURJPY,20251215,221800,182.37,182.37,182.37,182.37
EURJPY,20251215,221900,182.37,182.37,182.37,182.37
EURJPY,20251215,222000,182.37,182.37,182.37,182.37
EURJPY,20251215,222100,182.37,182.37,182.36,182.36
EURJPY,20251215,222200,182.37,182.37,182.37,182.37
EURJPY,20251215,222300,182.37,182.37,182.36,182.36
EURJPY,20251215,222400,182.35,182.36,182.35,182.36
EURJPY,20251215,222500,182.35,182.35,182.35,182.35
EURJPY,20251215,222600,182.35,182.35,182.34,182.34
EURJPY,20251215,222700,182.34,182.34,182.34,182.34
EURJPY,20251215,222800,182.34,182.34,182.33,182.33
EURJPY,20251215,222900,182.34,182.34,182.34,182.34
EURJPY,20251215,223000,182.33,182.33,182.33,182.33
EURJPY,20251215,223100,182.34,182.35,182.34,182.35
EURJPY,20251215,223200,182.35,182.35,182.35,182.35
EURJPY,20251215,223300,182.37,182.38,182.37,182.38
EURJPY,20251215,223400,182.38,182.38,182.38,182.38
EURJPY,20251215,223500,182.38,182.38,182.38,182.38
EURJPY,20251215,223600,182.38,182.38,182.38,182.38
EURJPY,20251215,223700,182.38,182.38,182.38,182.38
EURJPY,20251215,223800,182.38,182.38,182.37,182.37
EURJPY,20251215,223900,182.37,182.37,182.37,182.37
EURJPY,20251215,224000,182.37,182.37,182.37,182.37
EURJPY,20251215,224100,182.37,182.37,182.37,182.37
EURJPY,20251215,224200,182.38,182.39,182.38,182.39
EURJPY,20251215,224300,182.39,182.39,182.39,182.39
EURJPY,20251215,224400,182.38,182.38,182.38,182.38
EURJPY,20251215,224500,182.38,182.38,182.38,182.38
EURJPY,20251215,224600,182.37,182.37,182.37,182.37
EURJPY,20251215,224700,182.37,182.37,182.37,182.37
EURJPY,20251215,224800,182.37,182.37,182.37,182.37
EURJPY,20251215,224900,182.37,182.37,182.37,182.37
EURJPY,20251215,225000,182.37,182.37,182.37,182.37
EURJPY,20251215,225100,182.38,182.40,182.38,182.39
EURJPY,20251215,225200,182.39,182.39,182.39,182.39
EURJPY,20251215,225300,182.38,182.38,182.38,182.38
EURJPY,20251215,225400,182.38,182.38,182.38,182.38
EURJPY,20251215,225500,182.38,182.39,182.38,182.39
EURJPY,20251215,225600,182.38,182.40,182.38,182.40
EURJPY,20251215,225700,182.40,182.40,182.40,182.40
EURJPY,20251215,225800,182.39,182.40,182.39,182.39
EURJPY,20251215,225900,182.40,182.41,182.40,182.41
EURJPY,20251215,230000,182.41,182.42,182.41,182.42
EURJPY,20251215,230100,182.42,182.42,182.42,182.42
EURJPY,20251215,230200,182.42,182.42,182.42,182.42
EURJPY,20251215,230300,182.42,182.42,182.42,182.42
EURJPY,20251215,230400,182.42,182.42,182.42,182.42
EURJPY,20251215,230500,182.39,182.39,182.39,182.39
EURJPY,20251215,230600,182.38,182.43,182.38,182.41
EURJPY,20251215,230700,182.40,182.42,182.40,182.41
EURJPY,20251215,230800,182.42,182.42,182.42,182.42
EURJPY,20251215,230900,182.41,182.43,182.40,182.43
EURJPY,20251215,231000,182.42,182.43,182.39,182.39
EURJPY,20251215,231100,182.40,182.40,182.39,182.39
EURJPY,20251215,231200,182.40,182.41,182.38,182.38
EURJPY,20251215,231300,182.39,182.42,182.36,182.36
EURJPY,20251215,231400,182.37,182.38,182.37,182.38
EURJPY,20251215,231500,182.39,182.40,182.38,182.40
EURJPY,20251215,231600,182.39,182.39,182.38,182.38
EURJPY,20251215,231700,182.40,182.40,182.40,182.40
EURJPY,20251215,231800,182.40,182.40,182.39,182.39
EURJPY,20251215,231900,182.39,182.39,182.38,182.38
EURJPY,20251215,232000,182.38,182.40,182.38,182.39
EURJPY,20251215,232100,182.38,182.39,182.38,182.38
EURJPY,20251215,232200,182.38,182.38,182.38,182.38
EURJPY,20251215,232300,182.38,182.38,182.38,182.38
EURJPY,20251215,232400,182.38,182.38,182.38,182.38
EURJPY,20251215,232500,182.38,182.38,182.38,182.38
EURJPY,20251215,232600,182.40,182.40,182.39,182.39
EURJPY,20251215,232700,182.39,182.39,182.39,182.39
EURJPY,20251215,232800,182.40,182.40,182.39,182.39
EURJPY,20251215,232900,182.39,182.39,182.38,182.39
EURJPY,20251215,233000,182.38,182.39,182.38,182.39
EURJPY,20251215,233100,182.40,182.40,182.39,182.39
EURJPY,20251215,233200,182.39,182.39,182.39,182.39
EURJPY,20251215,233300,182.39,182.40,182.39,182.40
EURJPY,20251215,233400,182.40,182.40,182.40,182.40
EURJPY,20251215,233500,182.40,182.40,182.40,182.40
EURJPY,20251215,233600,182.40,182.40,182.40,182.40
EURJPY,20251215,233700,182.40,182.40,182.40,182.40
EURJPY,20251215,233800,182.40,182.40,182.40,182.40
EURJPY,20251215,233900,182.40,182.40,182.40,182.40
EURJPY,20251215,234000,182.40,182.40,182.40,182.40
EURJPY,20251215,234100,182.40,182.40,182.40,182.40
EURJPY,20251215,234200,182.40,182.40,182.40,182.40
EURJPY,20251215,234300,182.40,182.40,182.40,182.40
EURJPY,20251215,234400,182.40,182.40,182.40,182.40
EURJPY,20251215,234500,182.40,182.40,182.40,182.40
EURJPY,20251215,234600,182.40,182.40,182.40,182.40
EURJPY,20251215,234700,182.40,182.40,182.40,182.40
EURJPY,20251215,234800,182.41,182.41,182.41,182.41
EURJPY,20251215,234900,182.41,182.41,182.40,182.40
EURJPY,20251215,235000,182.41,182.41,182.41,182.41
EURJPY,20251215,235100,182.41,182.41,182.41,182.41
EURJPY,20251215,235200,182.41,182.41,182.41,182.41
EURJPY,20251215,235300,182.41,182.41,182.41,182.41
EURJPY,20251215,235400,182.42,182.42,182.42,182.42
EURJPY,20251215,235500,182.41,182.41,182.41,182.41
EURJPY,20251215,235600,182.41,182.41,182.41,182.41
EURJPY,20251215,235700,182.40,182.40,182.40,182.40
EURJPY,20251215,235800,182.40,182.41,182.40,182.41
EURJPY,20251215,235900,182.40,182.40,182.39,182.39
EURJPY,20251216,000000,182.40,182.41,182.40,182.40
GBPCHF,20251215,000100,1.0631,1.0635,1.0631,1.0634
GBPCHF,20251215,000200,1.0635,1.0637,1.0635,1.0635
GBPCHF,20251215,000300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,000400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,000500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,000600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,000700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251215,000800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,000900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,001000,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251215,001100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,001200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251215,001300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,001400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251215,001500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,001600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,001700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,001800,1.0634,1.0635,1.0633,1.0633
GBPCHF,20251215,001900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,002000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,002100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,002200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,002300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,002400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,002500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,002600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,002700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,002800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,002900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251215,003000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,003100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,003200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,003300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,003400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,003500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,003600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,003700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,003800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,003900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,004000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,004100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,004200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,004300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,004400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,004500,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251215,004600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,004700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,004800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,004900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,005000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,005100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251215,005200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,005300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,005400,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251215,005500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,005600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,005700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,005800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,005900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,010000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,010100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251215,010200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,010300,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251215,010400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,010500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,010600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,010700,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251215,010800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,010900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,011000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,011100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,011200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,011300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,011400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,011500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,011600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,011700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,011800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,011900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,012000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,012100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,012200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,012300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,012400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,012500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,012600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,012700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251215,012800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,012900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,013000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,013100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,013200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,013300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,013400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,013500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,013600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,013700,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251215,013800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,013900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,014000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,014100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,014200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,014300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,014400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,014500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,014600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,014700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,014800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,014900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,015000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,015100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251215,015200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,015300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,015400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,015500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,015600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,015700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,015800,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251215,015900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,020000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,020100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251215,020200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251215,020300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,020400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251215,020500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,020600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251215,020700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,020800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,020900,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251215,021000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,021100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,021200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,021300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,021400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251215,021500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,021600,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251215,021700,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251215,021800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251215,021900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,022000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,022100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,022200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251215,022300,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251215,022400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,022500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251215,022600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,022700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,022800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,022900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,023000,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251215,023100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,023200,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251215,023300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,023400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,023500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,023600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,023700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,023800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251215,023900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,024000,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251215,024100,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251215,024200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,024300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,024400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,024500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251215,024600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,024700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,024800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,024900,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251215,025000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,025100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,025200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,025300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,025400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,025500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,025600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251215,025700,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251215,025800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,025900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251215,030000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251215,030100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,030200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,030300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,030400,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251215,030500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251215,030600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251215,030700,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251215,030800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251215,030900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251215,031000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,031100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,031200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,031300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,031400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,031500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,031600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,031700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,031800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,031900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,032000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,032100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,032200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,032300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,032400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,032500,1.0635,1.0636,1.0634,1.0634
GBPCHF,20251215,032600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251215,032700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,032800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251215,032900,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251215,033000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,033100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,033200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,033300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,033400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,033500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,033600,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251215,033700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,033800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251215,033900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,034000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,034100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,034200,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251215,034300,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251215,034400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,034500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,034600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,034700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251215,034800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,034900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251215,035000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,035100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,035200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251215,035300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,035400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,035500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,035600,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251215,035700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251215,035800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251215,035900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,040000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,040100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,040200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,040300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,040400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251215,040500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251215,040600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,040700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251215,040800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,040900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,041000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,041100,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251215,041200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251215,041300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251215,041400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,041500,1.0632,1.0632,1.0630,1.0630
GBPCHF,20251215,041600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,041700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,041800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,041900,1.0630,1.0632,1.0630,1.0631
GBPCHF,20251215,042000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251215,042100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251215,042200,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251215,042300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,042400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,042500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,042600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,042700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,042800,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251215,042900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,043000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,043100,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251215,043200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251215,043300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,043400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,043500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,043600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,043700,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251215,043800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251215,043900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,044000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,044100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,044200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,044300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251215,044400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,044500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,044600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,044700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,044800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,044900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,045000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,045100,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251215,045200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,045300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,045400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,045500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,045600,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251215,045700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,045800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,045900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,050000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,050100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,050200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,050300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,050400,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251215,050500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251215,050600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,050700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,050800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251215,050900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,051000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,051100,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251215,051200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,051300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,051400,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251215,051500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,051600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,051700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,051800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,051900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,052000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,052100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,052200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,052300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,052400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251215,052500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,052600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,052700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,052800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,052900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,053000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,053100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,053200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,053300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251215,053400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,053500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,053600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,053700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,053800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,053900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,054000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,054100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,054200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,054300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,054400,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251215,054500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,054600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,054700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,054800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,054900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251215,055000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,055100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,055200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,055300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,055400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,055500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,055600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251215,055700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,055800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,055900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,060000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251215,060100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,060200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,060300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251215,060400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,060500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,060600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251215,060700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251215,060800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,060900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,061000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,061100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,061200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,061300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,061400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251215,061500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,061600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,061700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,061800,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251215,061900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,062900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,063000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,063100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,063200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,063300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251215,063400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251215,063500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251215,063600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251215,063700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251215,063800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251215,063900,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251215,064000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251215,064100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251215,064200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,064300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251215,064400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,064500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251215,064600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,064700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,064800,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251215,064900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,065000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,065100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,065200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,065300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,065400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,065500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,065600,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,065700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,065800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,065900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,070000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,070100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251215,070200,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251215,070300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,070400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,070500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,070600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,070700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251215,070800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,070900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,071000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,071100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,071200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,071300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,071400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,071500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,071600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,071700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,071800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,071900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,072000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,072100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251215,072200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,072300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251215,072400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,072500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251215,072600,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251215,072700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,072800,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251215,072900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,073000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,073100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,073200,1.0635,1.0636,1.0634,1.0634
GBPCHF,20251215,073300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,073400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,073500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251215,073600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,073700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,073800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,073900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251215,074000,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251215,074100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,074200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,074300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,074400,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251215,074500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251215,074600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,074700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,074800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,074900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,075000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,075100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,075200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251215,075300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,075400,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251215,075500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,075600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,075700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,075800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,075900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,080000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,080100,1.0639,1.0641,1.0639,1.0640
GBPCHF,20251215,080200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,080300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,080400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,080500,1.0639,1.0640,1.0638,1.0638
GBPCHF,20251215,080600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,080700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,080800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251215,080900,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251215,081000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,081100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251215,081200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251215,081300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,081400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,081500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,081600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,081700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,081800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,081900,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251215,082000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,082100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,082200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,082300,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251215,082400,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251215,082500,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251215,082600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,082700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,082800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,082900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,083000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,083100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,083200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251215,083300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,083400,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251215,083500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,083600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251215,083700,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251215,083800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,083900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,084000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,084100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,084200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,084300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,084400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,084500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,084600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,084700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,084800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,084900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,085000,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251215,085100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,085200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251215,085300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251215,085400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251215,085500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251215,085600,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251215,085700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251215,085800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251215,085900,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251215,090000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251215,090100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251215,090200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251215,090300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251215,090400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251215,090500,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251215,090600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251215,090700,1.0642,1.0645,1.0642,1.0645
GBPCHF,20251215,090800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251215,090900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251215,091000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251215,091100,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251215,091200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251215,091300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251215,091400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251215,091500,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251215,091600,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251215,091700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251215,091800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,091900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,092000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,092100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251215,092200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,092300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251215,092400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,092500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,092600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,092700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251215,092800,1.0647,1.0650,1.0647,1.0649
GBPCHF,20251215,092900,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251215,093000,1.0645,1.0645,1.0643,1.0644
GBPCHF,20251215,093100,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251215,093200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251215,093300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251215,093400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251215,093500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,093600,1.0646,1.0649,1.0646,1.0649
GBPCHF,20251215,093700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,093800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,093900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,094000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,094100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,094200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251215,094300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,094400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,094500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,094600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,094700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251215,094800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251215,094900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,095000,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251215,095100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,095200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,095300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,095400,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251215,095500,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251215,095600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,095700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,095800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,095900,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251215,100000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251215,100100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,100200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251215,100300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251215,100400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,100500,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251215,100600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251215,100700,1.0657,1.0658,1.0656,1.0658
GBPCHF,20251215,100800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251215,100900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251215,101000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251215,101100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251215,101200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251215,101300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251215,101400,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251215,101500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251215,101600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251215,101700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251215,101800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,101900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,102000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,102100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251215,102200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,102300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251215,102400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251215,102500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,102600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,102700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251215,102800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251215,102900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251215,103000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,103100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,103200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,103300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251215,103400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,103500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251215,103600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,103700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,103800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,103900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,104000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,104100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,104200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,104300,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251215,104400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,104500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,104600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,104700,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251215,104800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251215,104900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,105000,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251215,105100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,105200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,105300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251215,105400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251215,105500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,105600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,105700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251215,105800,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251215,105900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251215,110000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,110100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251215,110200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251215,110300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251215,110400,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251215,110500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,110600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,110700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,110800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,110900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,111000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,111100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,111200,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251215,111300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,111400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,111500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,111600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,111700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,111800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,111900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,112000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,112100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251215,112200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,112300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,112400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,112500,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251215,112600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,112700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,112800,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251215,112900,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251215,113000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251215,113100,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251215,113200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,113300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,113400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,113500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,113600,1.0648,1.0648,1.0645,1.0645
GBPCHF,20251215,113700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251215,113800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,113900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,114000,1.0647,1.0649,1.0647,1.0648
GBPCHF,20251215,114100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,114200,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251215,114300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,114400,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251215,114500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,114600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251215,114700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,114800,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251215,114900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251215,115000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,115100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,115200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251215,115300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,115400,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251215,115500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,115600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,115700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,115800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,115900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,120000,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251215,120100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,120200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,120300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,120400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,120500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,120600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,120700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,120800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,120900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,121000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,121100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,121200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,121300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,121400,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251215,121500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,121600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,121700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,121800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,121900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,122000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,122100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,122200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,122300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,122400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,122500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,122600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,122700,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251215,122800,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251215,122900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251215,123000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251215,123100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,123200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251215,123300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,123400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,123500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,123600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,123700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,123800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,123900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,124000,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251215,124100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,124200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,124300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,124400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,124500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,124600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,124700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,124800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,124900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,125000,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251215,125100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,125200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,125300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,125400,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251215,125500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,125600,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251215,125700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,125800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,125900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,130000,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251215,130100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,130200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,130300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,130400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,130500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,130600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,130700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,130800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,130900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,131000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,131100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,131200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,131300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,131400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,131500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,131600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,131700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,131800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,131900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,132000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,132100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251215,132200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,132300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,132400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,132500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,132600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,132700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,132800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,132900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,133000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,133100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,133200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,133300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,133400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,133500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,133600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,133700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,133800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,133900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,134000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,134100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,134200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,134300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,134400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,134500,1.0649,1.0651,1.0649,1.0650
GBPCHF,20251215,134600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,134700,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251215,134800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,134900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,135000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,135100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,135200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,135300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,135400,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251215,135500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,135600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,135700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,135800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,135900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,140000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,140100,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251215,140200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,140300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,140400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,140500,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251215,140600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,140700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,140800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,140900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,141000,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251215,141100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251215,141200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,141300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,141400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,141500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,141600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,141700,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251215,141800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251215,141900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,142000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,142100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,142200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,142300,1.0652,1.0652,1.0650,1.0651
GBPCHF,20251215,142400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,142500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,142600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,142700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,142800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,142900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,143000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251215,143100,1.0652,1.0654,1.0652,1.0653
GBPCHF,20251215,143200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,143300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,143400,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251215,143500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,143600,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,143700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,143800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,143900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,144000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,144100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,144200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,144300,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251215,144400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,144500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,144600,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251215,144700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,144800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,144900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,145000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,145100,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251215,145200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,145300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,145400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,145500,1.0651,1.0652,1.0650,1.0651
GBPCHF,20251215,145600,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251215,145700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,145800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,145900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,150000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251215,150100,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251215,150200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251215,150300,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251215,150400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,150500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,150600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,150700,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251215,150800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,150900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,151000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,151100,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251215,151200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251215,151300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251215,151400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251215,151500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,151600,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251215,151700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251215,151800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,151900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,152000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,152100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,152200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251215,152300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,152400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251215,152500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,152600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,152700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,152800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,152900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,153000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,153100,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251215,153200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,153300,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251215,153400,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,153500,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251215,153600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,153700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,153800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,153900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,154000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,154100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,154200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,154300,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251215,154400,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251215,154500,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251215,154600,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251215,154700,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251215,154800,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251215,154900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,155000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251215,155100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,155200,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251215,155300,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251215,155400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251215,155500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251215,155600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251215,155700,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251215,155800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251215,155900,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251215,160000,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251215,160100,1.0637,1.0638,1.0636,1.0636
GBPCHF,20251215,160200,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251215,160300,1.0634,1.0634,1.0631,1.0631
GBPCHF,20251215,160400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251215,160500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251215,160600,1.0634,1.0637,1.0634,1.0637
GBPCHF,20251215,160700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,160800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251215,160900,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251215,161000,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251215,161100,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251215,161200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,161300,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251215,161400,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251215,161500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251215,161600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251215,161700,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251215,161800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251215,161900,1.0638,1.0638,1.0634,1.0634
GBPCHF,20251215,162000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,162100,1.0635,1.0638,1.0635,1.0637
GBPCHF,20251215,162200,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251215,162300,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251215,162400,1.0637,1.0637,1.0635,1.0637
GBPCHF,20251215,162500,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251215,162600,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251215,162700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251215,162800,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251215,162900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251215,163000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251215,163100,1.0632,1.0635,1.0632,1.0635
GBPCHF,20251215,163200,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251215,163300,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251215,163400,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251215,163500,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251215,163600,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251215,163700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,163800,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251215,163900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,164000,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251215,164100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,164200,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251215,164300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251215,164400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251215,164500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,164600,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251215,164700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251215,164800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,164900,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251215,165000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251215,165100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,165200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251215,165300,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251215,165400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,165500,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251215,165600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251215,165700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,165800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,165900,1.0641,1.0645,1.0641,1.0645
GBPCHF,20251215,170000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251215,170100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,170200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251215,170300,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251215,170400,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251215,170500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,170600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,170700,1.0645,1.0645,1.0643,1.0644
GBPCHF,20251215,170800,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251215,170900,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251215,171000,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251215,171100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251215,171200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251215,171300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251215,171400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251215,171500,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251215,171600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251215,171700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,171800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,171900,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251215,172000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,172100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,172200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,172300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251215,172400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251215,172500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,172600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,172700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251215,172800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251215,172900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,173000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,173100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,173200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,173300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,173400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,173500,1.0646,1.0647,1.0645,1.0646
GBPCHF,20251215,173600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,173700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251215,173800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,173900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251215,174000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,174100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251215,174200,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251215,174300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,174400,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251215,174500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,174600,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251215,174700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,174800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,174900,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251215,175000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,175100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,175200,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251215,175300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,175400,1.0651,1.0651,1.0649,1.0650
GBPCHF,20251215,175500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,175600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,175700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,175800,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251215,175900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,180000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,180100,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251215,180200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,180300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,180400,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251215,180500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,180600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,180700,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251215,180800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,180900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,181000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,181100,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251215,181200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,181300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,181400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,181500,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251215,181600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251215,181700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,181800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251215,181900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,182000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,182100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,182200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,182300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,182400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251215,182500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,182600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,182700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,182800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251215,182900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251215,183000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,183100,1.0653,1.0655,1.0653,1.0654
GBPCHF,20251215,183200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,183300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,183400,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251215,183500,1.0652,1.0654,1.0652,1.0653
GBPCHF,20251215,183600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251215,183700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251215,183800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,183900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,184000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251215,184100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,184200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,184300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,184400,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251215,184500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,184600,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251215,184700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,184800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,184900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,185000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,185100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,185200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,185300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,185400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,185500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,185600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251215,185700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,185800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,185900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,190000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,190100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,190200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,190300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,190400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,190500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,190600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,190700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,190800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,190900,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,191000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,191100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251215,191200,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251215,191300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,191400,1.0650,1.0651,1.0649,1.0651
GBPCHF,20251215,191500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251215,191600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,191700,1.0650,1.0652,1.0650,1.0651
GBPCHF,20251215,191800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251215,191900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,192000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,192100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,192200,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251215,192300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,192400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,192500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,192600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,192700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,192800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,192900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251215,193000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,193100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,193200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,193300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,193400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251215,193500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251215,193600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,193700,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251215,193800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,193900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,194000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,194100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,194200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,194300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251215,194400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,194500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251215,194600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251215,194700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,194800,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251215,194900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,195000,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251215,195100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251215,195200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,195300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,195400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,195500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,195600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251215,195700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,195800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,195900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,200000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,200100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,200200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,200300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,200400,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251215,200500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,200600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,200700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,200800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,200900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,201000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,201100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,201200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,201300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,201400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,201500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,201600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,201700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,201800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251215,201900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,202000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,202100,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,202200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251215,202300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,202400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,202500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,202600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,202700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,202800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251215,202900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,203000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,203100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,203200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,203300,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251215,203400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,203500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,203600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,203700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,203800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,203900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,204000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251215,204100,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251215,204200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,204300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,204400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,204500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,204600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,204700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,204800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,204900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,205000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,205100,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251215,205200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,205300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,205400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,205500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,205600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,205700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,205800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,205900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,210000,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251215,210100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,210200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,210300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,210400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,210500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,210600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,210700,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251215,210800,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251215,210900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,211000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,211100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,211200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,211300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,211400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,211500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,211600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,211700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,211800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,211900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,212000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,212100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,212200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,212300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,212400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251215,212500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,212600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,212700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,212800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,212900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,213000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,213100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,213200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251215,213300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,213400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,213500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,213600,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251215,213700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,213800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,213900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,214000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,214100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,214200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,214300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,214400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,214500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,214600,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251215,214700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,214800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,214900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,215000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,215100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,215200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,215300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,215400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,215500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,215600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,215700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251215,215800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,215900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,220000,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,220100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,220200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251215,220300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251215,220400,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251215,220500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,220600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,220700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,220800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251215,220900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,221000,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251215,221100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,221200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,221300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,221400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,221500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,221600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,221700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251215,221800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,221900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,222000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,222100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,222200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,222300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251215,222400,1.0651,1.0651,1.0647,1.0647
GBPCHF,20251215,222500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,222600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,222700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,222800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251215,222900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,223900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,224900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,225000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,225100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,225200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,225300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,225400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,225500,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251215,225600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251215,225700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251215,225800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,225900,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251215,230000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251215,230100,1.0649,1.0649,1.0646,1.0646
GBPCHF,20251215,230200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,230300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,230400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,230500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,230600,1.0638,1.0638,1.0635,1.0635
GBPCHF,20251215,230700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,230800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,230900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251215,231000,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251215,231100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,231200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251215,231300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251215,231400,1.0633,1.0634,1.0632,1.0633
GBPCHF,20251215,231500,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251215,231600,1.0637,1.0640,1.0637,1.0638
GBPCHF,20251215,231700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251215,231800,1.0640,1.0644,1.0640,1.0644
GBPCHF,20251215,231900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251215,232000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251215,232100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251215,232200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251215,232300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251215,232400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251215,232500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251215,232600,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251215,232700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251215,232800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251215,232900,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251215,233000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251215,233100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251215,233200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251215,233300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251215,233400,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251215,233500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251215,233600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251215,233700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,233800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,233900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251215,234000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,234100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251215,234200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,234300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251215,234400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,234500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,234600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,234700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251215,234800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,234900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,235000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,235100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,235200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,235300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,235400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251215,235500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251215,235600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251215,235700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251215,235800,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251215,235900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251216,000000,1.0645,1.0645,1.0645,1.0645
GBPJPY,20251215,000100,208.30,208.30,208.26,208.26
GBPJPY,20251215,000200,208.25,208.25,208.21,208.21
GBPJPY,20251215,000300,208.22,208.23,208.22,208.23
GBPJPY,20251215,000400,208.22,208.23,208.22,208.23
GBPJPY,20251215,000500,208.24,208.25,208.23,208.23
GBPJPY,20251215,000600,208.24,208.26,208.24,208.26
GBPJPY,20251215,000700,208.25,208.26,208.24,208.24
GBPJPY,20251215,000800,208.25,208.26,208.25,208.25
GBPJPY,20251215,000900,208.24,208.24,208.23,208.23
GBPJPY,20251215,001000,208.22,208.22,208.19,208.19
GBPJPY,20251215,001100,208.19,208.19,208.19,208.19
GBPJPY,20251215,001200,208.20,208.22,208.20,208.21
GBPJPY,20251215,001300,208.21,208.21,208.21,208.21
GBPJPY,20251215,001400,208.22,208.23,208.22,208.23
GBPJPY,20251215,001500,208.22,208.22,208.22,208.22
GBPJPY,20251215,001600,208.23,208.24,208.23,208.24
GBPJPY,20251215,001700,208.24,208.25,208.24,208.25
GBPJPY,20251215,001800,208.26,208.26,208.26,208.26
GBPJPY,20251215,001900,208.26,208.26,208.24,208.24
GBPJPY,20251215,002000,208.24,208.24,208.24,208.24
GBPJPY,20251215,002100,208.24,208.24,208.24,208.24
GBPJPY,20251215,002200,208.24,208.24,208.24,208.24
GBPJPY,20251215,002300,208.24,208.24,208.24,208.24
GBPJPY,20251215,002400,208.24,208.24,208.24,208.24
GBPJPY,20251215,002500,208.24,208.24,208.24,208.24
GBPJPY,20251215,002600,208.24,208.26,208.24,208.26
GBPJPY,20251215,002700,208.26,208.26,208.25,208.25
GBPJPY,20251215,002800,208.25,208.25,208.25,208.25
GBPJPY,20251215,002900,208.26,208.26,208.26,208.26
GBPJPY,20251215,003000,208.26,208.27,208.26,208.27
GBPJPY,20251215,003100,208.28,208.29,208.28,208.29
GBPJPY,20251215,003200,208.29,208.29,208.29,208.29
GBPJPY,20251215,003300,208.29,208.29,208.29,208.29
GBPJPY,20251215,003400,208.29,208.29,208.29,208.29
GBPJPY,20251215,003500,208.28,208.30,208.28,208.30
GBPJPY,20251215,003600,208.29,208.29,208.29,208.29
GBPJPY,20251215,003700,208.29,208.29,208.29,208.29
GBPJPY,20251215,003800,208.29,208.29,208.29,208.29
GBPJPY,20251215,003900,208.29,208.29,208.29,208.29
GBPJPY,20251215,004000,208.28,208.28,208.27,208.27
GBPJPY,20251215,004100,208.27,208.28,208.27,208.28
GBPJPY,20251215,004200,208.28,208.28,208.28,208.28
GBPJPY,20251215,004300,208.28,208.28,208.28,208.28
GBPJPY,20251215,004400,208.28,208.29,208.28,208.29
GBPJPY,20251215,004500,208.30,208.30,208.29,208.30
GBPJPY,20251215,004600,208.30,208.30,208.29,208.29
GBPJPY,20251215,004700,208.29,208.29,208.29,208.29
GBPJPY,20251215,004800,208.28,208.28,208.27,208.27
GBPJPY,20251215,004900,208.26,208.26,208.26,208.26
GBPJPY,20251215,005000,208.26,208.26,208.26,208.26
GBPJPY,20251215,005100,208.26,208.26,208.25,208.25
GBPJPY,20251215,005200,208.26,208.29,208.26,208.29
GBPJPY,20251215,005300,208.30,208.30,208.30,208.30
GBPJPY,20251215,005400,208.29,208.29,208.29,208.29
GBPJPY,20251215,005500,208.30,208.30,208.30,208.30
GBPJPY,20251215,005600,208.31,208.31,208.30,208.30
GBPJPY,20251215,005700,208.31,208.33,208.31,208.33
GBPJPY,20251215,005800,208.34,208.36,208.34,208.36
GBPJPY,20251215,005900,208.35,208.35,208.33,208.33
GBPJPY,20251215,010000,208.33,208.33,208.33,208.33
GBPJPY,20251215,010100,208.33,208.35,208.33,208.35
GBPJPY,20251215,010200,208.34,208.35,208.33,208.34
GBPJPY,20251215,010300,208.35,208.38,208.35,208.37
GBPJPY,20251215,010400,208.38,208.38,208.36,208.36
GBPJPY,20251215,010500,208.35,208.35,208.34,208.34
GBPJPY,20251215,010600,208.35,208.35,208.33,208.33
GBPJPY,20251215,010700,208.34,208.37,208.34,208.37
GBPJPY,20251215,010800,208.36,208.36,208.35,208.35
GBPJPY,20251215,010900,208.34,208.34,208.34,208.34
GBPJPY,20251215,011000,208.35,208.38,208.35,208.38
GBPJPY,20251215,011100,208.37,208.37,208.35,208.35
GBPJPY,20251215,011200,208.34,208.36,208.33,208.36
GBPJPY,20251215,011300,208.36,208.36,208.36,208.36
GBPJPY,20251215,011400,208.37,208.38,208.37,208.38
GBPJPY,20251215,011500,208.37,208.37,208.37,208.37
GBPJPY,20251215,011600,208.36,208.36,208.36,208.36
GBPJPY,20251215,011700,208.35,208.35,208.33,208.33
GBPJPY,20251215,011800,208.32,208.32,208.30,208.30
GBPJPY,20251215,011900,208.31,208.31,208.30,208.30
GBPJPY,20251215,012000,208.29,208.30,208.29,208.30
GBPJPY,20251215,012100,208.29,208.29,208.29,208.29
GBPJPY,20251215,012200,208.29,208.29,208.29,208.29
GBPJPY,20251215,012300,208.30,208.31,208.30,208.31
GBPJPY,20251215,012400,208.31,208.31,208.31,208.31
GBPJPY,20251215,012500,208.30,208.30,208.30,208.30
GBPJPY,20251215,012600,208.30,208.30,208.30,208.30
GBPJPY,20251215,012700,208.30,208.30,208.29,208.29
GBPJPY,20251215,012800,208.29,208.29,208.29,208.29
GBPJPY,20251215,012900,208.29,208.29,208.28,208.29
GBPJPY,20251215,013000,208.29,208.29,208.29,208.29
GBPJPY,20251215,013100,208.28,208.28,208.28,208.28
GBPJPY,20251215,013200,208.28,208.28,208.27,208.27
GBPJPY,20251215,013300,208.28,208.28,208.28,208.28
GBPJPY,20251215,013400,208.28,208.28,208.28,208.28
GBPJPY,20251215,013500,208.27,208.27,208.26,208.26
GBPJPY,20251215,013600,208.25,208.26,208.25,208.26
GBPJPY,20251215,013700,208.27,208.27,208.27,208.27
GBPJPY,20251215,013800,208.27,208.30,208.27,208.30
GBPJPY,20251215,013900,208.29,208.29,208.26,208.26
GBPJPY,20251215,014000,208.27,208.30,208.27,208.29
GBPJPY,20251215,014100,208.30,208.32,208.30,208.31
GBPJPY,20251215,014200,208.30,208.30,208.28,208.28
GBPJPY,20251215,014300,208.28,208.28,208.28,208.28
GBPJPY,20251215,014400,208.29,208.30,208.29,208.30
GBPJPY,20251215,014500,208.31,208.31,208.30,208.30
GBPJPY,20251215,014600,208.31,208.32,208.31,208.32
GBPJPY,20251215,014700,208.33,208.33,208.31,208.33
GBPJPY,20251215,014800,208.34,208.35,208.33,208.33
GBPJPY,20251215,014900,208.33,208.33,208.33,208.33
GBPJPY,20251215,015000,208.35,208.36,208.33,208.33
GBPJPY,20251215,015100,208.34,208.36,208.34,208.36
GBPJPY,20251215,015200,208.35,208.36,208.35,208.35
GBPJPY,20251215,015300,208.34,208.34,208.30,208.34
GBPJPY,20251215,015400,208.35,208.37,208.35,208.37
GBPJPY,20251215,015500,208.38,208.40,208.36,208.40
GBPJPY,20251215,015600,208.39,208.39,208.33,208.33
GBPJPY,20251215,015700,208.34,208.35,208.34,208.35
GBPJPY,20251215,015800,208.34,208.34,208.31,208.33
GBPJPY,20251215,015900,208.34,208.34,208.32,208.32
GBPJPY,20251215,020000,208.31,208.33,208.30,208.33
GBPJPY,20251215,020100,208.32,208.32,208.29,208.29
GBPJPY,20251215,020200,208.28,208.28,208.27,208.28
GBPJPY,20251215,020300,208.27,208.28,208.27,208.28
GBPJPY,20251215,020400,208.27,208.27,208.24,208.24
GBPJPY,20251215,020500,208.23,208.23,208.23,208.23
GBPJPY,20251215,020600,208.22,208.24,208.22,208.23
GBPJPY,20251215,020700,208.22,208.22,208.21,208.21
GBPJPY,20251215,020800,208.22,208.22,208.22,208.22
GBPJPY,20251215,020900,208.22,208.23,208.21,208.21
GBPJPY,20251215,021000,208.21,208.21,208.21,208.21
GBPJPY,20251215,021100,208.20,208.20,208.18,208.18
GBPJPY,20251215,021200,208.18,208.18,208.15,208.15
GBPJPY,20251215,021300,208.15,208.15,208.15,208.15
GBPJPY,20251215,021400,208.15,208.15,208.15,208.15
GBPJPY,20251215,021500,208.16,208.18,208.16,208.17
GBPJPY,20251215,021600,208.16,208.19,208.16,208.18
GBPJPY,20251215,021700,208.19,208.22,208.19,208.22
GBPJPY,20251215,021800,208.21,208.21,208.18,208.18
GBPJPY,20251215,021900,208.19,208.19,208.17,208.18
GBPJPY,20251215,022000,208.17,208.17,208.16,208.16
GBPJPY,20251215,022100,208.17,208.19,208.17,208.18
GBPJPY,20251215,022200,208.17,208.17,208.17,208.17
GBPJPY,20251215,022300,208.18,208.18,208.18,208.18
GBPJPY,20251215,022400,208.19,208.19,208.17,208.17
GBPJPY,20251215,022500,208.18,208.18,208.17,208.17
GBPJPY,20251215,022600,208.16,208.17,208.16,208.17
GBPJPY,20251215,022700,208.17,208.17,208.14,208.14
GBPJPY,20251215,022800,208.13,208.13,208.12,208.12
GBPJPY,20251215,022900,208.12,208.12,208.11,208.11
GBPJPY,20251215,023000,208.12,208.14,208.12,208.14
GBPJPY,20251215,023100,208.13,208.14,208.12,208.14
GBPJPY,20251215,023200,208.15,208.17,208.15,208.17
GBPJPY,20251215,023300,208.16,208.17,208.16,208.16
GBPJPY,20251215,023400,208.17,208.20,208.17,208.20
GBPJPY,20251215,023500,208.21,208.21,208.21,208.21
GBPJPY,20251215,023600,208.20,208.21,208.20,208.20
GBPJPY,20251215,023700,208.19,208.22,208.19,208.22
GBPJPY,20251215,023800,208.21,208.21,208.21,208.21
GBPJPY,20251215,023900,208.21,208.21,208.21,208.21
GBPJPY,20251215,024000,208.21,208.22,208.21,208.22
GBPJPY,20251215,024100,208.21,208.21,208.21,208.21
GBPJPY,20251215,024200,208.21,208.21,208.18,208.18
GBPJPY,20251215,024300,208.18,208.18,208.18,208.18
GBPJPY,20251215,024400,208.19,208.20,208.19,208.20
GBPJPY,20251215,024500,208.20,208.20,208.20,208.20
GBPJPY,20251215,024600,208.19,208.19,208.18,208.18
GBPJPY,20251215,024700,208.18,208.18,208.17,208.18
GBPJPY,20251215,024800,208.17,208.17,208.17,208.17
GBPJPY,20251215,024900,208.16,208.16,208.15,208.15
GBPJPY,20251215,025000,208.15,208.16,208.15,208.15
GBPJPY,20251215,025100,208.16,208.17,208.12,208.12
GBPJPY,20251215,025200,208.12,208.12,208.12,208.12
GBPJPY,20251215,025300,208.12,208.12,208.12,208.12
GBPJPY,20251215,025400,208.11,208.14,208.11,208.12
GBPJPY,20251215,025500,208.13,208.14,208.10,208.10
GBPJPY,20251215,025600,208.11,208.11,208.08,208.09
GBPJPY,20251215,025700,208.10,208.10,208.07,208.07
GBPJPY,20251215,025800,208.08,208.10,208.08,208.10
GBPJPY,20251215,025900,208.09,208.09,208.07,208.07
GBPJPY,20251215,030000,208.08,208.08,208.07,208.07
GBPJPY,20251215,030100,208.08,208.11,208.08,208.08
GBPJPY,20251215,030200,208.07,208.10,208.07,208.10
GBPJPY,20251215,030300,208.11,208.11,208.08,208.08
GBPJPY,20251215,030400,208.07,208.07,208.06,208.07
GBPJPY,20251215,030500,208.08,208.08,208.06,208.07
GBPJPY,20251215,030600,208.06,208.06,208.02,208.02
GBPJPY,20251215,030700,208.01,208.01,207.99,207.99
GBPJPY,20251215,030800,208.00,208.00,207.99,207.99
GBPJPY,20251215,030900,208.00,208.00,207.99,207.99
GBPJPY,20251215,031000,207.99,207.99,207.99,207.99
GBPJPY,20251215,031100,207.99,207.99,207.99,207.99
GBPJPY,20251215,031200,207.98,207.98,207.96,207.96
GBPJPY,20251215,031300,207.96,207.96,207.95,207.95
GBPJPY,20251215,031400,207.95,207.96,207.95,207.96
GBPJPY,20251215,031500,207.95,207.95,207.93,207.94
GBPJPY,20251215,031600,207.95,207.95,207.90,207.91
GBPJPY,20251215,031700,207.92,207.93,207.91,207.92
GBPJPY,20251215,031800,207.93,207.93,207.92,207.92
GBPJPY,20251215,031900,207.92,207.92,207.89,207.89
GBPJPY,20251215,032000,207.90,207.93,207.90,207.93
GBPJPY,20251215,032100,207.92,207.92,207.90,207.91
GBPJPY,20251215,032200,207.90,207.90,207.89,207.90
GBPJPY,20251215,032300,207.89,207.89,207.85,207.86
GBPJPY,20251215,032400,207.86,207.86,207.86,207.86
GBPJPY,20251215,032500,207.86,207.86,207.85,207.85
GBPJPY,20251215,032600,207.84,207.85,207.84,207.85
GBPJPY,20251215,032700,207.86,207.86,207.84,207.84
GBPJPY,20251215,032800,207.85,207.85,207.85,207.85
GBPJPY,20251215,032900,207.86,207.86,207.85,207.85
GBPJPY,20251215,033000,207.84,207.88,207.84,207.88
GBPJPY,20251215,033100,207.87,207.87,207.87,207.87
GBPJPY,20251215,033200,207.86,207.89,207.86,207.89
GBPJPY,20251215,033300,207.88,207.90,207.88,207.90
GBPJPY,20251215,033400,207.89,207.90,207.89,207.89
GBPJPY,20251215,033500,207.89,207.90,207.88,207.90
GBPJPY,20251215,033600,207.90,207.91,207.90,207.91
GBPJPY,20251215,033700,207.92,207.93,207.90,207.90
GBPJPY,20251215,033800,207.89,207.89,207.86,207.86
GBPJPY,20251215,033900,207.85,207.85,207.83,207.85
GBPJPY,20251215,034000,207.84,207.84,207.79,207.79
GBPJPY,20251215,034100,207.78,207.79,207.78,207.78
GBPJPY,20251215,034200,207.77,207.77,207.73,207.73
GBPJPY,20251215,034300,207.74,207.74,207.71,207.72
GBPJPY,20251215,034400,207.71,207.74,207.71,207.74
GBPJPY,20251215,034500,207.73,207.73,207.72,207.72
GBPJPY,20251215,034600,207.73,207.75,207.73,207.74
GBPJPY,20251215,034700,207.73,207.76,207.72,207.75
GBPJPY,20251215,034800,207.76,207.77,207.76,207.76
GBPJPY,20251215,034900,207.74,207.75,207.74,207.75
GBPJPY,20251215,035000,207.76,207.76,207.74,207.74
GBPJPY,20251215,035100,207.73,207.76,207.73,207.76
GBPJPY,20251215,035200,207.75,207.78,207.75,207.77
GBPJPY,20251215,035300,207.78,207.78,207.77,207.77
GBPJPY,20251215,035400,207.76,207.76,207.73,207.74
GBPJPY,20251215,035500,207.74,207.74,207.73,207.73
GBPJPY,20251215,035600,207.74,207.74,207.73,207.74
GBPJPY,20251215,035700,207.73,207.73,207.71,207.72
GBPJPY,20251215,035800,207.73,207.74,207.72,207.73
GBPJPY,20251215,035900,207.74,207.75,207.74,207.74
GBPJPY,20251215,040000,207.75,207.76,207.75,207.75
GBPJPY,20251215,040100,207.76,207.76,207.75,207.75
GBPJPY,20251215,040200,207.74,207.74,207.73,207.73
GBPJPY,20251215,040300,207.72,207.72,207.71,207.71
GBPJPY,20251215,040400,207.70,207.70,207.69,207.69
GBPJPY,20251215,040500,207.68,207.69,207.68,207.69
GBPJPY,20251215,040600,207.68,207.68,207.67,207.67
GBPJPY,20251215,040700,207.65,207.65,207.64,207.64
GBPJPY,20251215,040800,207.63,207.63,207.58,207.60
GBPJPY,20251215,040900,207.59,207.62,207.59,207.62
GBPJPY,20251215,041000,207.63,207.63,207.59,207.59
GBPJPY,20251215,041100,207.60,207.60,207.58,207.59
GBPJPY,20251215,041200,207.60,207.61,207.60,207.61
GBPJPY,20251215,041300,207.62,207.62,207.61,207.61
GBPJPY,20251215,041400,207.61,207.61,207.60,207.61
GBPJPY,20251215,041500,207.60,207.61,207.60,207.60
GBPJPY,20251215,041600,207.60,207.60,207.59,207.59
GBPJPY,20251215,041700,207.58,207.60,207.58,207.60
GBPJPY,20251215,041800,207.61,207.61,207.57,207.58
GBPJPY,20251215,041900,207.59,207.60,207.58,207.58
GBPJPY,20251215,042000,207.59,207.59,207.59,207.59
GBPJPY,20251215,042100,207.60,207.64,207.60,207.64
GBPJPY,20251215,042200,207.65,207.65,207.64,207.65
GBPJPY,20251215,042300,207.64,207.64,207.64,207.64
GBPJPY,20251215,042400,207.64,207.64,207.62,207.63
GBPJPY,20251215,042500,207.64,207.65,207.64,207.64
GBPJPY,20251215,042600,207.65,207.65,207.64,207.64
GBPJPY,20251215,042700,207.63,207.63,207.62,207.62
GBPJPY,20251215,042800,207.63,207.64,207.61,207.61
GBPJPY,20251215,042900,207.62,207.63,207.62,207.62
GBPJPY,20251215,043000,207.63,207.63,207.62,207.62
GBPJPY,20251215,043100,207.62,207.62,207.62,207.62
GBPJPY,20251215,043200,207.61,207.61,207.61,207.61
GBPJPY,20251215,043300,207.61,207.61,207.58,207.58
GBPJPY,20251215,043400,207.59,207.61,207.59,207.61
GBPJPY,20251215,043500,207.60,207.60,207.58,207.58
GBPJPY,20251215,043600,207.59,207.60,207.58,207.58
GBPJPY,20251215,043700,207.57,207.58,207.55,207.55
GBPJPY,20251215,043800,207.54,207.55,207.54,207.55
GBPJPY,20251215,043900,207.56,207.60,207.56,207.59
GBPJPY,20251215,044000,207.59,207.59,207.59,207.59
GBPJPY,20251215,044100,207.60,207.61,207.59,207.59
GBPJPY,20251215,044200,207.58,207.58,207.57,207.57
GBPJPY,20251215,044300,207.57,207.57,207.54,207.54
GBPJPY,20251215,044400,207.55,207.55,207.54,207.55
GBPJPY,20251215,044500,207.54,207.54,207.54,207.54
GBPJPY,20251215,044600,207.54,207.57,207.54,207.57
GBPJPY,20251215,044700,207.58,207.58,207.57,207.58
GBPJPY,20251215,044800,207.57,207.57,207.57,207.57
GBPJPY,20251215,044900,207.57,207.57,207.56,207.56
GBPJPY,20251215,045000,207.55,207.57,207.55,207.57
GBPJPY,20251215,045100,207.56,207.56,207.55,207.56
GBPJPY,20251215,045200,207.55,207.57,207.55,207.57
GBPJPY,20251215,045300,207.57,207.57,207.56,207.56
GBPJPY,20251215,045400,207.56,207.57,207.56,207.57
GBPJPY,20251215,045500,207.58,207.59,207.58,207.58
GBPJPY,20251215,045600,207.59,207.61,207.59,207.61
GBPJPY,20251215,045700,207.60,207.60,207.58,207.58
GBPJPY,20251215,045800,207.57,207.57,207.56,207.56
GBPJPY,20251215,045900,207.55,207.56,207.55,207.56
GBPJPY,20251215,050000,207.56,207.56,207.56,207.56
GBPJPY,20251215,050100,207.55,207.55,207.51,207.51
GBPJPY,20251215,050200,207.52,207.52,207.51,207.51
GBPJPY,20251215,050300,207.50,207.50,207.48,207.48
GBPJPY,20251215,050400,207.47,207.47,207.45,207.45
GBPJPY,20251215,050500,207.46,207.46,207.44,207.45
GBPJPY,20251215,050600,207.45,207.45,207.45,207.45
GBPJPY,20251215,050700,207.46,207.46,207.46,207.46
GBPJPY,20251215,050800,207.46,207.49,207.46,207.49
GBPJPY,20251215,050900,207.49,207.49,207.49,207.49
GBPJPY,20251215,051000,207.48,207.48,207.47,207.47
GBPJPY,20251215,051100,207.46,207.46,207.45,207.45
GBPJPY,20251215,051200,207.46,207.47,207.46,207.47
GBPJPY,20251215,051300,207.47,207.47,207.47,207.47
GBPJPY,20251215,051400,207.47,207.49,207.47,207.48
GBPJPY,20251215,051500,207.47,207.47,207.45,207.45
GBPJPY,20251215,051600,207.44,207.44,207.44,207.44
GBPJPY,20251215,051700,207.45,207.45,207.44,207.44
GBPJPY,20251215,051800,207.44,207.44,207.44,207.44
GBPJPY,20251215,051900,207.44,207.44,207.44,207.44
GBPJPY,20251215,052000,207.44,207.44,207.44,207.44
GBPJPY,20251215,052100,207.43,207.43,207.43,207.43
GBPJPY,20251215,052200,207.42,207.42,207.39,207.39
GBPJPY,20251215,052300,207.39,207.39,207.33,207.33
GBPJPY,20251215,052400,207.34,207.36,207.34,207.36
GBPJPY,20251215,052500,207.37,207.38,207.36,207.38
GBPJPY,20251215,052600,207.38,207.38,207.37,207.37
GBPJPY,20251215,052700,207.36,207.37,207.36,207.37
GBPJPY,20251215,052800,207.37,207.37,207.36,207.36
GBPJPY,20251215,052900,207.36,207.36,207.36,207.36
GBPJPY,20251215,053000,207.36,207.38,207.36,207.38
GBPJPY,20251215,053100,207.39,207.39,207.38,207.38
GBPJPY,20251215,053200,207.38,207.38,207.38,207.38
GBPJPY,20251215,053300,207.37,207.37,207.34,207.34
GBPJPY,20251215,053400,207.33,207.33,207.31,207.31
GBPJPY,20251215,053500,207.32,207.32,207.31,207.32
GBPJPY,20251215,053600,207.32,207.32,207.32,207.32
GBPJPY,20251215,053700,207.33,207.36,207.33,207.35
GBPJPY,20251215,053800,207.34,207.35,207.34,207.34
GBPJPY,20251215,053900,207.33,207.34,207.33,207.33
GBPJPY,20251215,054000,207.32,207.33,207.32,207.33
GBPJPY,20251215,054100,207.33,207.33,207.32,207.32
GBPJPY,20251215,054200,207.31,207.32,207.30,207.32
GBPJPY,20251215,054300,207.31,207.31,207.30,207.30
GBPJPY,20251215,054400,207.30,207.30,207.30,207.30
GBPJPY,20251215,054500,207.30,207.30,207.30,207.30
GBPJPY,20251215,054600,207.31,207.32,207.29,207.29
GBPJPY,20251215,054700,207.30,207.31,207.30,207.31
GBPJPY,20251215,054800,207.30,207.31,207.30,207.31
GBPJPY,20251215,054900,207.32,207.32,207.32,207.32
GBPJPY,20251215,055000,207.32,207.32,207.30,207.31
GBPJPY,20251215,055100,207.31,207.31,207.31,207.31
GBPJPY,20251215,055200,207.31,207.32,207.31,207.32
GBPJPY,20251215,055300,207.33,207.35,207.33,207.35
GBPJPY,20251215,055400,207.36,207.36,207.36,207.36
GBPJPY,20251215,055500,207.35,207.35,207.35,207.35
GBPJPY,20251215,055600,207.35,207.38,207.35,207.38
GBPJPY,20251215,055700,207.38,207.38,207.38,207.38
GBPJPY,20251215,055800,207.38,207.38,207.38,207.38
GBPJPY,20251215,055900,207.39,207.39,207.37,207.37
GBPJPY,20251215,060000,207.37,207.37,207.36,207.36
GBPJPY,20251215,060100,207.35,207.35,207.33,207.33
GBPJPY,20251215,060200,207.32,207.32,207.32,207.32
GBPJPY,20251215,060300,207.30,207.30,207.29,207.29
GBPJPY,20251215,060400,207.30,207.30,207.29,207.30
GBPJPY,20251215,060500,207.30,207.30,207.30,207.30
GBPJPY,20251215,060600,207.31,207.31,207.30,207.30
GBPJPY,20251215,060700,207.29,207.29,207.29,207.29
GBPJPY,20251215,060800,207.28,207.28,207.27,207.28
GBPJPY,20251215,060900,207.29,207.31,207.29,207.31
GBPJPY,20251215,061000,207.32,207.32,207.31,207.31
GBPJPY,20251215,061100,207.30,207.30,207.30,207.30
GBPJPY,20251215,061200,207.31,207.32,207.30,207.30
GBPJPY,20251215,061300,207.29,207.29,207.29,207.29
GBPJPY,20251215,061400,207.30,207.30,207.30,207.30
GBPJPY,20251215,061500,207.31,207.33,207.31,207.33
GBPJPY,20251215,061600,207.32,207.32,207.31,207.31
GBPJPY,20251215,061700,207.31,207.32,207.31,207.31
GBPJPY,20251215,061800,207.30,207.30,207.29,207.29
GBPJPY,20251215,061900,207.27,207.28,207.27,207.27
GBPJPY,20251215,062000,207.28,207.29,207.28,207.29
GBPJPY,20251215,062100,207.28,207.28,207.26,207.26
GBPJPY,20251215,062200,207.26,207.26,207.26,207.26
GBPJPY,20251215,062300,207.27,207.27,207.27,207.27
GBPJPY,20251215,062400,207.26,207.26,207.26,207.26
GBPJPY,20251215,062500,207.26,207.26,207.26,207.26
GBPJPY,20251215,062600,207.26,207.26,207.26,207.26
GBPJPY,20251215,062700,207.26,207.26,207.24,207.24
GBPJPY,20251215,062800,207.23,207.23,207.21,207.21
GBPJPY,20251215,062900,207.20,207.21,207.20,207.21
GBPJPY,20251215,063000,207.21,207.21,207.21,207.21
GBPJPY,20251215,063100,207.20,207.20,207.17,207.17
GBPJPY,20251215,063200,207.17,207.17,207.14,207.14
GBPJPY,20251215,063300,207.13,207.14,207.13,207.14
GBPJPY,20251215,063400,207.13,207.17,207.13,207.17
GBPJPY,20251215,063500,207.17,207.20,207.17,207.19
GBPJPY,20251215,063600,207.18,207.18,207.17,207.17
GBPJPY,20251215,063700,207.17,207.17,207.17,207.17
GBPJPY,20251215,063800,207.18,207.21,207.18,207.21
GBPJPY,20251215,063900,207.20,207.23,207.20,207.20
GBPJPY,20251215,064000,207.19,207.19,207.17,207.18
GBPJPY,20251215,064100,207.18,207.21,207.18,207.21
GBPJPY,20251215,064200,207.20,207.20,207.19,207.19
GBPJPY,20251215,064300,207.20,207.20,207.20,207.20
GBPJPY,20251215,064400,207.19,207.19,207.18,207.19
GBPJPY,20251215,064500,207.18,207.20,207.18,207.20
GBPJPY,20251215,064600,207.19,207.20,207.18,207.18
GBPJPY,20251215,064700,207.19,207.19,207.18,207.18
GBPJPY,20251215,064800,207.18,207.19,207.18,207.19
GBPJPY,20251215,064900,207.18,207.18,207.18,207.18
GBPJPY,20251215,065000,207.18,207.19,207.18,207.18
GBPJPY,20251215,065100,207.18,207.19,207.18,207.19
GBPJPY,20251215,065200,207.20,207.21,207.20,207.21
GBPJPY,20251215,065300,207.22,207.24,207.22,207.24
GBPJPY,20251215,065400,207.24,207.25,207.24,207.24
GBPJPY,20251215,065500,207.23,207.23,207.23,207.23
GBPJPY,20251215,065600,207.24,207.26,207.24,207.26
GBPJPY,20251215,065700,207.25,207.26,207.25,207.25
GBPJPY,20251215,065800,207.24,207.24,207.22,207.22
GBPJPY,20251215,065900,207.21,207.21,207.20,207.20
GBPJPY,20251215,070000,207.19,207.19,207.17,207.17
GBPJPY,20251215,070100,207.16,207.19,207.15,207.18
GBPJPY,20251215,070200,207.19,207.20,207.19,207.20
GBPJPY,20251215,070300,207.21,207.24,207.21,207.24
GBPJPY,20251215,070400,207.23,207.23,207.20,207.21
GBPJPY,20251215,070500,207.20,207.20,207.17,207.17
GBPJPY,20251215,070600,207.18,207.20,207.18,207.19
GBPJPY,20251215,070700,207.17,207.17,207.13,207.13
GBPJPY,20251215,070800,207.12,207.12,207.10,207.10
GBPJPY,20251215,070900,207.09,207.12,207.09,207.12
GBPJPY,20251215,071000,207.11,207.13,207.11,207.13
GBPJPY,20251215,071100,207.14,207.20,207.14,207.20
GBPJPY,20251215,071200,207.19,207.19,207.17,207.17
GBPJPY,20251215,071300,207.17,207.17,207.17,207.17
GBPJPY,20251215,071400,207.18,207.18,207.17,207.17
GBPJPY,20251215,071500,207.18,207.20,207.18,207.20
GBPJPY,20251215,071600,207.19,207.20,207.19,207.20
GBPJPY,20251215,071700,207.21,207.21,207.21,207.21
GBPJPY,20251215,071800,207.22,207.22,207.18,207.18
GBPJPY,20251215,071900,207.19,207.21,207.19,207.21
GBPJPY,20251215,072000,207.22,207.22,207.21,207.21
GBPJPY,20251215,072100,207.21,207.21,207.21,207.21
GBPJPY,20251215,072200,207.21,207.21,207.21,207.21
GBPJPY,20251215,072300,207.21,207.21,207.19,207.19
GBPJPY,20251215,072400,207.18,207.18,207.17,207.18
GBPJPY,20251215,072500,207.17,207.17,207.12,207.12
GBPJPY,20251215,072600,207.13,207.13,207.11,207.13
GBPJPY,20251215,072700,207.14,207.14,207.13,207.13
GBPJPY,20251215,072800,207.12,207.13,207.11,207.12
GBPJPY,20251215,072900,207.13,207.14,207.12,207.12
GBPJPY,20251215,073000,207.11,207.12,207.11,207.11
GBPJPY,20251215,073100,207.10,207.12,207.09,207.12
GBPJPY,20251215,073200,207.13,207.17,207.13,207.17
GBPJPY,20251215,073300,207.17,207.17,207.17,207.17
GBPJPY,20251215,073400,207.16,207.16,207.15,207.15
GBPJPY,20251215,073500,207.15,207.15,207.15,207.15
GBPJPY,20251215,073600,207.14,207.14,207.09,207.09
GBPJPY,20251215,073700,207.08,207.09,207.07,207.07
GBPJPY,20251215,073800,207.08,207.08,207.08,207.08
GBPJPY,20251215,073900,207.08,207.09,207.08,207.08
GBPJPY,20251215,074000,207.09,207.11,207.08,207.11
GBPJPY,20251215,074100,207.10,207.15,207.10,207.15
GBPJPY,20251215,074200,207.15,207.16,207.15,207.16
GBPJPY,20251215,074300,207.15,207.17,207.15,207.17
GBPJPY,20251215,074400,207.18,207.27,207.18,207.27
GBPJPY,20251215,074500,207.28,207.30,207.28,207.30
GBPJPY,20251215,074600,207.29,207.29,207.29,207.29
GBPJPY,20251215,074700,207.28,207.29,207.28,207.29
GBPJPY,20251215,074800,207.30,207.33,207.30,207.33
GBPJPY,20251215,074900,207.32,207.32,207.31,207.31
GBPJPY,20251215,075000,207.31,207.31,207.29,207.29
GBPJPY,20251215,075100,207.30,207.30,207.29,207.29
GBPJPY,20251215,075200,207.29,207.29,207.29,207.29
GBPJPY,20251215,075300,207.28,207.28,207.26,207.26
GBPJPY,20251215,075400,207.25,207.25,207.23,207.23
GBPJPY,20251215,075500,207.24,207.24,207.23,207.23
GBPJPY,20251215,075600,207.22,207.22,207.22,207.22
GBPJPY,20251215,075700,207.21,207.23,207.21,207.22
GBPJPY,20251215,075800,207.21,207.25,207.21,207.25
GBPJPY,20251215,075900,207.24,207.24,207.23,207.23
GBPJPY,20251215,080000,207.24,207.25,207.24,207.25
GBPJPY,20251215,080100,207.26,207.32,207.26,207.32
GBPJPY,20251215,080200,207.33,207.41,207.33,207.39
GBPJPY,20251215,080300,207.38,207.38,207.34,207.34
GBPJPY,20251215,080400,207.32,207.32,207.27,207.30
GBPJPY,20251215,080500,207.29,207.29,207.26,207.26
GBPJPY,20251215,080600,207.27,207.30,207.27,207.30
GBPJPY,20251215,080700,207.31,207.31,207.30,207.30
GBPJPY,20251215,080800,207.30,207.31,207.29,207.29
GBPJPY,20251215,080900,207.29,207.30,207.29,207.30
GBPJPY,20251215,081000,207.31,207.33,207.31,207.33
GBPJPY,20251215,081100,207.32,207.33,207.32,207.32
GBPJPY,20251215,081200,207.33,207.33,207.28,207.28
GBPJPY,20251215,081300,207.29,207.30,207.29,207.30
GBPJPY,20251215,081400,207.31,207.32,207.31,207.32
GBPJPY,20251215,081500,207.33,207.35,207.33,207.35
GBPJPY,20251215,081600,207.36,207.38,207.36,207.38
GBPJPY,20251215,081700,207.37,207.39,207.36,207.39
GBPJPY,20251215,081800,207.39,207.39,207.38,207.38
GBPJPY,20251215,081900,207.37,207.37,207.34,207.34
GBPJPY,20251215,082000,207.32,207.32,207.32,207.32
GBPJPY,20251215,082100,207.32,207.32,207.29,207.29
GBPJPY,20251215,082200,207.30,207.31,207.30,207.31
GBPJPY,20251215,082300,207.32,207.35,207.32,207.35
GBPJPY,20251215,082400,207.35,207.35,207.35,207.35
GBPJPY,20251215,082500,207.34,207.34,207.33,207.34
GBPJPY,20251215,082600,207.35,207.39,207.35,207.38
GBPJPY,20251215,082700,207.38,207.38,207.36,207.36
GBPJPY,20251215,082800,207.36,207.37,207.36,207.37
GBPJPY,20251215,082900,207.38,207.38,207.36,207.38
GBPJPY,20251215,083000,207.39,207.41,207.39,207.40
GBPJPY,20251215,083100,207.39,207.39,207.38,207.38
GBPJPY,20251215,083200,207.37,207.37,207.34,207.34
GBPJPY,20251215,083300,207.35,207.35,207.34,207.35
GBPJPY,20251215,083400,207.36,207.39,207.36,207.39
GBPJPY,20251215,083500,207.38,207.39,207.38,207.39
GBPJPY,20251215,083600,207.38,207.39,207.38,207.38
GBPJPY,20251215,083700,207.37,207.37,207.36,207.36
GBPJPY,20251215,083800,207.35,207.35,207.33,207.33
GBPJPY,20251215,083900,207.32,207.33,207.32,207.33
GBPJPY,20251215,084000,207.32,207.32,207.30,207.30
GBPJPY,20251215,084100,207.32,207.34,207.32,207.34
GBPJPY,20251215,084200,207.35,207.35,207.33,207.33
GBPJPY,20251215,084300,207.34,207.36,207.34,207.36
GBPJPY,20251215,084400,207.35,207.36,207.35,207.36
GBPJPY,20251215,084500,207.37,207.41,207.37,207.41
GBPJPY,20251215,084600,207.40,207.40,207.39,207.40
GBPJPY,20251215,084700,207.42,207.42,207.42,207.42
GBPJPY,20251215,084800,207.41,207.42,207.41,207.42
GBPJPY,20251215,084900,207.43,207.43,207.42,207.42
GBPJPY,20251215,085000,207.42,207.45,207.42,207.45
GBPJPY,20251215,085100,207.46,207.46,207.45,207.45
GBPJPY,20251215,085200,207.44,207.44,207.43,207.43
GBPJPY,20251215,085300,207.45,207.45,207.44,207.45
GBPJPY,20251215,085400,207.44,207.44,207.39,207.39
GBPJPY,20251215,085500,207.40,207.42,207.40,207.42
GBPJPY,20251215,085600,207.43,207.44,207.43,207.43
GBPJPY,20251215,085700,207.44,207.45,207.44,207.45
GBPJPY,20251215,085800,207.44,207.44,207.42,207.42
GBPJPY,20251215,085900,207.41,207.42,207.39,207.41
GBPJPY,20251215,090000,207.42,207.45,207.42,207.45
GBPJPY,20251215,090100,207.46,207.48,207.45,207.46
GBPJPY,20251215,090200,207.47,207.48,207.47,207.48
GBPJPY,20251215,090300,207.49,207.49,207.46,207.46
GBPJPY,20251215,090400,207.45,207.46,207.45,207.46
GBPJPY,20251215,090500,207.47,207.49,207.46,207.46
GBPJPY,20251215,090600,207.45,207.45,207.40,207.40
GBPJPY,20251215,090700,207.41,207.42,207.39,207.39
GBPJPY,20251215,090800,207.40,207.40,207.36,207.36
GBPJPY,20251215,090900,207.35,207.35,207.30,207.31
GBPJPY,20251215,091000,207.32,207.40,207.32,207.40
GBPJPY,20251215,091100,207.39,207.39,207.36,207.37
GBPJPY,20251215,091200,207.38,207.38,207.36,207.36
GBPJPY,20251215,091300,207.37,207.39,207.35,207.35
GBPJPY,20251215,091400,207.34,207.34,207.32,207.32
GBPJPY,20251215,091500,207.33,207.35,207.33,207.33
GBPJPY,20251215,091600,207.34,207.34,207.29,207.32
GBPJPY,20251215,091700,207.33,207.37,207.33,207.37
GBPJPY,20251215,091800,207.38,207.43,207.38,207.42
GBPJPY,20251215,091900,207.41,207.41,207.39,207.40
GBPJPY,20251215,092000,207.41,207.45,207.41,207.45
GBPJPY,20251215,092100,207.44,207.44,207.42,207.42
GBPJPY,20251215,092200,207.42,207.43,207.42,207.43
GBPJPY,20251215,092300,207.42,207.44,207.42,207.43
GBPJPY,20251215,092400,207.44,207.44,207.43,207.43
GBPJPY,20251215,092500,207.44,207.44,207.42,207.42
GBPJPY,20251215,092600,207.43,207.44,207.42,207.44
GBPJPY,20251215,092700,207.45,207.45,207.43,207.43
GBPJPY,20251215,092800,207.42,207.46,207.42,207.46
GBPJPY,20251215,092900,207.45,207.45,207.43,207.43
GBPJPY,20251215,093000,207.43,207.44,207.43,207.44
GBPJPY,20251215,093100,207.43,207.45,207.43,207.45
GBPJPY,20251215,093200,207.43,207.43,207.42,207.43
GBPJPY,20251215,093300,207.42,207.42,207.40,207.40
GBPJPY,20251215,093400,207.41,207.41,207.39,207.39
GBPJPY,20251215,093500,207.40,207.42,207.40,207.42
GBPJPY,20251215,093600,207.41,207.42,207.40,207.40
GBPJPY,20251215,093700,207.41,207.41,207.40,207.40
GBPJPY,20251215,093800,207.39,207.39,207.36,207.36
GBPJPY,20251215,093900,207.35,207.40,207.35,207.40
GBPJPY,20251215,094000,207.40,207.41,207.40,207.41
GBPJPY,20251215,094100,207.40,207.41,207.39,207.39
GBPJPY,20251215,094200,207.38,207.44,207.38,207.44
GBPJPY,20251215,094300,207.44,207.44,207.44,207.44
GBPJPY,20251215,094400,207.43,207.43,207.41,207.41
GBPJPY,20251215,094500,207.40,207.42,207.40,207.42
GBPJPY,20251215,094600,207.41,207.42,207.41,207.42
GBPJPY,20251215,094700,207.43,207.46,207.43,207.46
GBPJPY,20251215,094800,207.45,207.45,207.45,207.45
GBPJPY,20251215,094900,207.44,207.44,207.43,207.43
GBPJPY,20251215,095000,207.42,207.44,207.42,207.44
GBPJPY,20251215,095100,207.45,207.46,207.43,207.45
GBPJPY,20251215,095200,207.46,207.46,207.45,207.45
GBPJPY,20251215,095300,207.44,207.44,207.42,207.43
GBPJPY,20251215,095400,207.42,207.42,207.40,207.41
GBPJPY,20251215,095500,207.40,207.40,207.39,207.39
GBPJPY,20251215,095600,207.38,207.38,207.33,207.33
GBPJPY,20251215,095700,207.34,207.36,207.33,207.36
GBPJPY,20251215,095800,207.35,207.36,207.35,207.35
GBPJPY,20251215,095900,207.36,207.38,207.36,207.38
GBPJPY,20251215,100000,207.39,207.40,207.39,207.40
GBPJPY,20251215,100100,207.42,207.43,207.39,207.39
GBPJPY,20251215,100200,207.38,207.38,207.36,207.36
GBPJPY,20251215,100300,207.37,207.38,207.37,207.37
GBPJPY,20251215,100400,207.37,207.39,207.37,207.38
GBPJPY,20251215,100500,207.37,207.38,207.36,207.36
GBPJPY,20251215,100600,207.37,207.38,207.37,207.38
GBPJPY,20251215,100700,207.39,207.40,207.38,207.38
GBPJPY,20251215,100800,207.37,207.38,207.36,207.38
GBPJPY,20251215,100900,207.37,207.37,207.34,207.35
GBPJPY,20251215,101000,207.34,207.34,207.32,207.32
GBPJPY,20251215,101100,207.33,207.33,207.32,207.32
GBPJPY,20251215,101200,207.31,207.33,207.31,207.33
GBPJPY,20251215,101300,207.34,207.36,207.34,207.35
GBPJPY,20251215,101400,207.36,207.37,207.35,207.36
GBPJPY,20251215,101500,207.35,207.36,207.35,207.36
GBPJPY,20251215,101600,207.35,207.36,207.34,207.36
GBPJPY,20251215,101700,207.37,207.39,207.36,207.36
GBPJPY,20251215,101800,207.35,207.35,207.34,207.34
GBPJPY,20251215,101900,207.35,207.36,207.34,207.34
GBPJPY,20251215,102000,207.33,207.34,207.31,207.34
GBPJPY,20251215,102100,207.35,207.36,207.35,207.36
GBPJPY,20251215,102200,207.37,207.37,207.37,207.37
GBPJPY,20251215,102300,207.36,207.36,207.36,207.36
GBPJPY,20251215,102400,207.37,207.39,207.37,207.39
GBPJPY,20251215,102500,207.39,207.39,207.39,207.39
GBPJPY,20251215,102600,207.40,207.42,207.40,207.41
GBPJPY,20251215,102700,207.40,207.41,207.39,207.41
GBPJPY,20251215,102800,207.42,207.42,207.41,207.41
GBPJPY,20251215,102900,207.40,207.42,207.39,207.42
GBPJPY,20251215,103000,207.43,207.43,207.42,207.42
GBPJPY,20251215,103100,207.41,207.41,207.37,207.38
GBPJPY,20251215,103200,207.39,207.42,207.39,207.40
GBPJPY,20251215,103300,207.39,207.42,207.39,207.40
GBPJPY,20251215,103400,207.39,207.43,207.38,207.39
GBPJPY,20251215,103500,207.40,207.40,207.38,207.38
GBPJPY,20251215,103600,207.36,207.38,207.35,207.38
GBPJPY,20251215,103700,207.36,207.36,207.34,207.36
GBPJPY,20251215,103800,207.35,207.36,207.35,207.36
GBPJPY,20251215,103900,207.35,207.35,207.33,207.35
GBPJPY,20251215,104000,207.36,207.39,207.36,207.39
GBPJPY,20251215,104100,207.38,207.38,207.38,207.38
GBPJPY,20251215,104200,207.38,207.39,207.38,207.39
GBPJPY,20251215,104300,207.38,207.41,207.38,207.40
GBPJPY,20251215,104400,207.39,207.39,207.38,207.39
GBPJPY,20251215,104500,207.40,207.40,207.40,207.40
GBPJPY,20251215,104600,207.39,207.39,207.38,207.39
GBPJPY,20251215,104700,207.40,207.42,207.40,207.42
GBPJPY,20251215,104800,207.43,207.44,207.42,207.44
GBPJPY,20251215,104900,207.45,207.45,207.42,207.42
GBPJPY,20251215,105000,207.43,207.44,207.43,207.43
GBPJPY,20251215,105100,207.42,207.45,207.42,207.45
GBPJPY,20251215,105200,207.46,207.46,207.43,207.43
GBPJPY,20251215,105300,207.42,207.44,207.42,207.44
GBPJPY,20251215,105400,207.44,207.44,207.44,207.44
GBPJPY,20251215,105500,207.43,207.43,207.42,207.42
GBPJPY,20251215,105600,207.43,207.43,207.43,207.43
GBPJPY,20251215,105700,207.44,207.44,207.42,207.43
GBPJPY,20251215,105800,207.44,207.45,207.44,207.45
GBPJPY,20251215,105900,207.45,207.45,207.45,207.45
GBPJPY,20251215,110000,207.46,207.46,207.44,207.44
GBPJPY,20251215,110100,207.43,207.46,207.43,207.46
GBPJPY,20251215,110200,207.47,207.47,207.46,207.46
GBPJPY,20251215,110300,207.45,207.45,207.45,207.45
GBPJPY,20251215,110400,207.45,207.45,207.42,207.42
GBPJPY,20251215,110500,207.41,207.41,207.39,207.40
GBPJPY,20251215,110600,207.42,207.44,207.42,207.44
GBPJPY,20251215,110700,207.45,207.46,207.45,207.45
GBPJPY,20251215,110800,207.44,207.44,207.43,207.43
GBPJPY,20251215,110900,207.43,207.44,207.43,207.44
GBPJPY,20251215,111000,207.45,207.45,207.45,207.45
GBPJPY,20251215,111100,207.46,207.48,207.43,207.48
GBPJPY,20251215,111200,207.47,207.49,207.47,207.49
GBPJPY,20251215,111300,207.49,207.50,207.49,207.50
GBPJPY,20251215,111400,207.51,207.51,207.50,207.51
GBPJPY,20251215,111500,207.50,207.51,207.50,207.51
GBPJPY,20251215,111600,207.50,207.51,207.50,207.50
GBPJPY,20251215,111700,207.49,207.49,207.48,207.48
GBPJPY,20251215,111800,207.49,207.49,207.48,207.48
GBPJPY,20251215,111900,207.49,207.50,207.48,207.50
GBPJPY,20251215,112000,207.51,207.53,207.51,207.52
GBPJPY,20251215,112100,207.51,207.52,207.51,207.52
GBPJPY,20251215,112200,207.53,207.53,207.49,207.49
GBPJPY,20251215,112300,207.50,207.50,207.50,207.50
GBPJPY,20251215,112400,207.51,207.52,207.51,207.51
GBPJPY,20251215,112500,207.50,207.50,207.49,207.49
GBPJPY,20251215,112600,207.48,207.48,207.45,207.45
GBPJPY,20251215,112700,207.46,207.48,207.46,207.48
GBPJPY,20251215,112800,207.47,207.47,207.45,207.45
GBPJPY,20251215,112900,207.46,207.48,207.46,207.48
GBPJPY,20251215,113000,207.47,207.48,207.46,207.48
GBPJPY,20251215,113100,207.49,207.50,207.49,207.49
GBPJPY,20251215,113200,207.50,207.51,207.50,207.51
GBPJPY,20251215,113300,207.52,207.52,207.51,207.52
GBPJPY,20251215,113400,207.51,207.51,207.51,207.51
GBPJPY,20251215,113500,207.51,207.51,207.49,207.50
GBPJPY,20251215,113600,207.51,207.51,207.47,207.47
GBPJPY,20251215,113700,207.47,207.49,207.47,207.48
GBPJPY,20251215,113800,207.47,207.48,207.47,207.48
GBPJPY,20251215,113900,207.48,207.48,207.48,207.48
GBPJPY,20251215,114000,207.49,207.49,207.48,207.48
GBPJPY,20251215,114100,207.49,207.49,207.46,207.46
GBPJPY,20251215,114200,207.46,207.46,207.46,207.46
GBPJPY,20251215,114300,207.47,207.48,207.47,207.48
GBPJPY,20251215,114400,207.49,207.49,207.49,207.49
GBPJPY,20251215,114500,207.50,207.51,207.50,207.50
GBPJPY,20251215,114600,207.49,207.49,207.48,207.49
GBPJPY,20251215,114700,207.48,207.48,207.46,207.46
GBPJPY,20251215,114800,207.47,207.48,207.47,207.48
GBPJPY,20251215,114900,207.48,207.49,207.48,207.49
GBPJPY,20251215,115000,207.50,207.50,207.48,207.49
GBPJPY,20251215,115100,207.49,207.49,207.49,207.49
GBPJPY,20251215,115200,207.49,207.49,207.49,207.49
GBPJPY,20251215,115300,207.49,207.49,207.49,207.49
GBPJPY,20251215,115400,207.49,207.50,207.49,207.50
GBPJPY,20251215,115500,207.49,207.50,207.49,207.50
GBPJPY,20251215,115600,207.49,207.49,207.49,207.49
GBPJPY,20251215,115700,207.49,207.50,207.48,207.48
GBPJPY,20251215,115800,207.47,207.47,207.46,207.47
GBPJPY,20251215,115900,207.48,207.48,207.48,207.48
GBPJPY,20251215,120000,207.48,207.48,207.47,207.47
GBPJPY,20251215,120100,207.47,207.47,207.47,207.47
GBPJPY,20251215,120200,207.46,207.47,207.46,207.47
GBPJPY,20251215,120300,207.48,207.48,207.46,207.46
GBPJPY,20251215,120400,207.47,207.47,207.47,207.47
GBPJPY,20251215,120500,207.47,207.47,207.47,207.47
GBPJPY,20251215,120600,207.47,207.48,207.47,207.48
GBPJPY,20251215,120700,207.49,207.49,207.49,207.49
GBPJPY,20251215,120800,207.50,207.50,207.50,207.50
GBPJPY,20251215,120900,207.50,207.50,207.49,207.50
GBPJPY,20251215,121000,207.49,207.51,207.49,207.51
GBPJPY,20251215,121100,207.51,207.51,207.51,207.51
GBPJPY,20251215,121200,207.51,207.52,207.51,207.52
GBPJPY,20251215,121300,207.51,207.52,207.51,207.51
GBPJPY,20251215,121400,207.50,207.50,207.49,207.49
GBPJPY,20251215,121500,207.50,207.51,207.50,207.50
GBPJPY,20251215,121600,207.49,207.51,207.49,207.51
GBPJPY,20251215,121700,207.51,207.51,207.51,207.51
GBPJPY,20251215,121800,207.51,207.51,207.49,207.49
GBPJPY,20251215,121900,207.48,207.48,207.47,207.47
GBPJPY,20251215,122000,207.48,207.50,207.48,207.50
GBPJPY,20251215,122100,207.51,207.52,207.51,207.52
GBPJPY,20251215,122200,207.53,207.53,207.52,207.52
GBPJPY,20251215,122300,207.51,207.51,207.51,207.51
GBPJPY,20251215,122400,207.50,207.50,207.50,207.50
GBPJPY,20251215,122500,207.50,207.51,207.50,207.51
GBPJPY,20251215,122600,207.51,207.52,207.51,207.52
GBPJPY,20251215,122700,207.52,207.52,207.51,207.51
GBPJPY,20251215,122800,207.50,207.50,207.49,207.49
GBPJPY,20251215,122900,207.48,207.48,207.48,207.48
GBPJPY,20251215,123000,207.48,207.48,207.47,207.48
GBPJPY,20251215,123100,207.47,207.47,207.45,207.45
GBPJPY,20251215,123200,207.46,207.47,207.46,207.46
GBPJPY,20251215,123300,207.45,207.45,207.42,207.42
GBPJPY,20251215,123400,207.42,207.45,207.42,207.45
GBPJPY,20251215,123500,207.44,207.46,207.43,207.46
GBPJPY,20251215,123600,207.47,207.48,207.47,207.48
GBPJPY,20251215,123700,207.47,207.48,207.47,207.47
GBPJPY,20251215,123800,207.47,207.47,207.47,207.47
GBPJPY,20251215,123900,207.46,207.46,207.46,207.46
GBPJPY,20251215,124000,207.45,207.46,207.45,207.46
GBPJPY,20251215,124100,207.48,207.48,207.46,207.46
GBPJPY,20251215,124200,207.46,207.46,207.46,207.46
GBPJPY,20251215,124300,207.45,207.46,207.45,207.46
GBPJPY,20251215,124400,207.46,207.46,207.46,207.46
GBPJPY,20251215,124500,207.45,207.48,207.45,207.48
GBPJPY,20251215,124600,207.47,207.48,207.46,207.48
GBPJPY,20251215,124700,207.46,207.46,207.46,207.46
GBPJPY,20251215,124800,207.45,207.45,207.43,207.45
GBPJPY,20251215,124900,207.43,207.43,207.42,207.43
GBPJPY,20251215,125000,207.42,207.42,207.42,207.42
GBPJPY,20251215,125100,207.42,207.42,207.38,207.38
GBPJPY,20251215,125200,207.38,207.38,207.38,207.38
GBPJPY,20251215,125300,207.38,207.38,207.38,207.38
GBPJPY,20251215,125400,207.37,207.37,207.33,207.34
GBPJPY,20251215,125500,207.33,207.33,207.29,207.31
GBPJPY,20251215,125600,207.32,207.32,207.29,207.30
GBPJPY,20251215,125700,207.31,207.31,207.30,207.30
GBPJPY,20251215,125800,207.31,207.31,207.27,207.27
GBPJPY,20251215,125900,207.28,207.30,207.28,207.30
GBPJPY,20251215,130000,207.29,207.31,207.29,207.31
GBPJPY,20251215,130100,207.32,207.32,207.30,207.30
GBPJPY,20251215,130200,207.32,207.33,207.32,207.33
GBPJPY,20251215,130300,207.34,207.35,207.34,207.34
GBPJPY,20251215,130400,207.33,207.36,207.33,207.35
GBPJPY,20251215,130500,207.36,207.37,207.36,207.37
GBPJPY,20251215,130600,207.36,207.36,207.35,207.36
GBPJPY,20251215,130700,207.37,207.39,207.37,207.39
GBPJPY,20251215,130800,207.40,207.42,207.40,207.42
GBPJPY,20251215,130900,207.43,207.45,207.43,207.45
GBPJPY,20251215,131000,207.45,207.45,207.45,207.45
GBPJPY,20251215,131100,207.43,207.45,207.43,207.45
GBPJPY,20251215,131200,207.46,207.46,207.46,207.46
GBPJPY,20251215,131300,207.46,207.47,207.45,207.45
GBPJPY,20251215,131400,207.44,207.46,207.44,207.46
GBPJPY,20251215,131500,207.47,207.49,207.47,207.49
GBPJPY,20251215,131600,207.50,207.51,207.50,207.51
GBPJPY,20251215,131700,207.51,207.51,207.49,207.49
GBPJPY,20251215,131800,207.50,207.51,207.50,207.50
GBPJPY,20251215,131900,207.51,207.52,207.51,207.52
GBPJPY,20251215,132000,207.51,207.51,207.49,207.49
GBPJPY,20251215,132100,207.50,207.51,207.50,207.51
GBPJPY,20251215,132200,207.51,207.51,207.50,207.50
GBPJPY,20251215,132300,207.51,207.51,207.51,207.51
GBPJPY,20251215,132400,207.52,207.52,207.51,207.52
GBPJPY,20251215,132500,207.54,207.54,207.51,207.51
GBPJPY,20251215,132600,207.51,207.51,207.50,207.50
GBPJPY,20251215,132700,207.49,207.51,207.49,207.51
GBPJPY,20251215,132800,207.51,207.51,207.51,207.51
GBPJPY,20251215,132900,207.52,207.52,207.50,207.52
GBPJPY,20251215,133000,207.53,207.55,207.53,207.55
GBPJPY,20251215,133100,207.54,207.54,207.54,207.54
GBPJPY,20251215,133200,207.54,207.54,207.54,207.54
GBPJPY,20251215,133300,207.55,207.55,207.54,207.54
GBPJPY,20251215,133400,207.54,207.54,207.52,207.52
GBPJPY,20251215,133500,207.51,207.51,207.51,207.51
GBPJPY,20251215,133600,207.50,207.50,207.48,207.48
GBPJPY,20251215,133700,207.49,207.51,207.49,207.51
GBPJPY,20251215,133800,207.52,207.53,207.52,207.53
GBPJPY,20251215,133900,207.54,207.58,207.54,207.57
GBPJPY,20251215,134000,207.58,207.58,207.58,207.58
GBPJPY,20251215,134100,207.57,207.58,207.57,207.58
GBPJPY,20251215,134200,207.59,207.59,207.59,207.59
GBPJPY,20251215,134300,207.59,207.59,207.59,207.59
GBPJPY,20251215,134400,207.57,207.58,207.57,207.58
GBPJPY,20251215,134500,207.59,207.61,207.59,207.61
GBPJPY,20251215,134600,207.61,207.61,207.61,207.61
GBPJPY,20251215,134700,207.60,207.60,207.58,207.58
GBPJPY,20251215,134800,207.57,207.57,207.56,207.56
GBPJPY,20251215,134900,207.57,207.58,207.57,207.58
GBPJPY,20251215,135000,207.57,207.58,207.57,207.58
GBPJPY,20251215,135100,207.57,207.57,207.55,207.55
GBPJPY,20251215,135200,207.56,207.56,207.56,207.56
GBPJPY,20251215,135300,207.55,207.55,207.55,207.55
GBPJPY,20251215,135400,207.54,207.54,207.53,207.54
GBPJPY,20251215,135500,207.55,207.55,207.54,207.55
GBPJPY,20251215,135600,207.56,207.60,207.56,207.59
GBPJPY,20251215,135700,207.58,207.61,207.58,207.60
GBPJPY,20251215,135800,207.61,207.62,207.61,207.61
GBPJPY,20251215,135900,207.62,207.62,207.61,207.61
GBPJPY,20251215,140000,207.61,207.61,207.61,207.61
GBPJPY,20251215,140100,207.62,207.62,207.61,207.61
GBPJPY,20251215,140200,207.61,207.62,207.61,207.61
GBPJPY,20251215,140300,207.60,207.60,207.60,207.60
GBPJPY,20251215,140400,207.60,207.60,207.57,207.57
GBPJPY,20251215,140500,207.58,207.61,207.58,207.61
GBPJPY,20251215,140600,207.61,207.61,207.61,207.61
GBPJPY,20251215,140700,207.62,207.62,207.62,207.62
GBPJPY,20251215,140800,207.63,207.63,207.62,207.63
GBPJPY,20251215,140900,207.63,207.63,207.63,207.63
GBPJPY,20251215,141000,207.64,207.66,207.64,207.64
GBPJPY,20251215,141100,207.63,207.63,207.61,207.62
GBPJPY,20251215,141200,207.63,207.64,207.61,207.61
GBPJPY,20251215,141300,207.62,207.63,207.62,207.63
GBPJPY,20251215,141400,207.62,207.62,207.61,207.61
GBPJPY,20251215,141500,207.60,207.60,207.59,207.60
GBPJPY,20251215,141600,207.60,207.60,207.60,207.60
GBPJPY,20251215,141700,207.61,207.61,207.61,207.61
GBPJPY,20251215,141800,207.61,207.61,207.60,207.60
GBPJPY,20251215,141900,207.59,207.59,207.58,207.58
GBPJPY,20251215,142000,207.57,207.57,207.56,207.56
GBPJPY,20251215,142100,207.55,207.56,207.54,207.56
GBPJPY,20251215,142200,207.56,207.56,207.56,207.56
GBPJPY,20251215,142300,207.57,207.57,207.55,207.56
GBPJPY,20251215,142400,207.57,207.58,207.57,207.58
GBPJPY,20251215,142500,207.57,207.57,207.56,207.56
GBPJPY,20251215,142600,207.56,207.56,207.56,207.56
GBPJPY,20251215,142700,207.56,207.56,207.56,207.56
GBPJPY,20251215,142800,207.56,207.56,207.56,207.56
GBPJPY,20251215,142900,207.55,207.55,207.53,207.53
GBPJPY,20251215,143000,207.54,207.57,207.54,207.57
GBPJPY,20251215,143100,207.58,207.58,207.53,207.53
GBPJPY,20251215,143200,207.52,207.56,207.52,207.56
GBPJPY,20251215,143300,207.55,207.55,207.55,207.55
GBPJPY,20251215,143400,207.55,207.55,207.51,207.51
GBPJPY,20251215,143500,207.52,207.52,207.51,207.51
GBPJPY,20251215,143600,207.50,207.52,207.49,207.52
GBPJPY,20251215,143700,207.51,207.54,207.51,207.54
GBPJPY,20251215,143800,207.55,207.61,207.55,207.61
GBPJPY,20251215,143900,207.60,207.60,207.60,207.60
GBPJPY,20251215,144000,207.60,207.60,207.60,207.60
GBPJPY,20251215,144100,207.61,207.61,207.61,207.61
GBPJPY,20251215,144200,207.60,207.62,207.60,207.60
GBPJPY,20251215,144300,207.61,207.61,207.59,207.59
GBPJPY,20251215,144400,207.60,207.62,207.60,207.62
GBPJPY,20251215,144500,207.63,207.63,207.62,207.63
GBPJPY,20251215,144600,207.62,207.63,207.61,207.61
GBPJPY,20251215,144700,207.62,207.64,207.62,207.64
GBPJPY,20251215,144800,207.63,207.66,207.63,207.66
GBPJPY,20251215,144900,207.67,207.67,207.67,207.67
GBPJPY,20251215,145000,207.68,207.69,207.68,207.69
GBPJPY,20251215,145100,207.70,207.70,207.68,207.68
GBPJPY,20251215,145200,207.67,207.67,207.67,207.67
GBPJPY,20251215,145300,207.67,207.67,207.64,207.64
GBPJPY,20251215,145400,207.64,207.64,207.62,207.62
GBPJPY,20251215,145500,207.61,207.61,207.61,207.61
GBPJPY,20251215,145600,207.60,207.60,207.60,207.60
GBPJPY,20251215,145700,207.59,207.60,207.58,207.60
GBPJPY,20251215,145800,207.61,207.65,207.61,207.65
GBPJPY,20251215,145900,207.65,207.65,207.65,207.65
GBPJPY,20251215,150000,207.66,207.68,207.66,207.68
GBPJPY,20251215,150100,207.69,207.71,207.67,207.67
GBPJPY,20251215,150200,207.68,207.68,207.65,207.65
GBPJPY,20251215,150300,207.64,207.65,207.64,207.64
GBPJPY,20251215,150400,207.65,207.65,207.64,207.65
GBPJPY,20251215,150500,207.64,207.65,207.64,207.65
GBPJPY,20251215,150600,207.64,207.64,207.61,207.63
GBPJPY,20251215,150700,207.64,207.67,207.64,207.66
GBPJPY,20251215,150800,207.65,207.65,207.64,207.64
GBPJPY,20251215,150900,207.63,207.64,207.63,207.64
GBPJPY,20251215,151000,207.63,207.67,207.63,207.67
GBPJPY,20251215,151100,207.66,207.66,207.65,207.65
GBPJPY,20251215,151200,207.64,207.67,207.64,207.67
GBPJPY,20251215,151300,207.66,207.67,207.64,207.67
GBPJPY,20251215,151400,207.67,207.67,207.67,207.67
GBPJPY,20251215,151500,207.66,207.66,207.65,207.65
GBPJPY,20251215,151600,207.65,207.67,207.65,207.67
GBPJPY,20251215,151700,207.67,207.69,207.67,207.67
GBPJPY,20251215,151800,207.66,207.68,207.66,207.68
GBPJPY,20251215,151900,207.67,207.67,207.66,207.66
GBPJPY,20251215,152000,207.67,207.67,207.67,207.67
GBPJPY,20251215,152100,207.67,207.67,207.66,207.67
GBPJPY,20251215,152200,207.66,207.67,207.66,207.66
GBPJPY,20251215,152300,207.65,207.66,207.64,207.64
GBPJPY,20251215,152400,207.65,207.65,207.64,207.64
GBPJPY,20251215,152500,207.63,207.63,207.60,207.60
GBPJPY,20251215,152600,207.59,207.59,207.58,207.58
GBPJPY,20251215,152700,207.59,207.60,207.59,207.60
GBPJPY,20251215,152800,207.61,207.61,207.59,207.59
GBPJPY,20251215,152900,207.58,207.60,207.58,207.58
GBPJPY,20251215,153000,207.57,207.58,207.56,207.56
GBPJPY,20251215,153100,207.57,207.60,207.57,207.58
GBPJPY,20251215,153200,207.57,207.59,207.57,207.58
GBPJPY,20251215,153300,207.57,207.58,207.52,207.52
GBPJPY,20251215,153400,207.53,207.53,207.49,207.49
GBPJPY,20251215,153500,207.48,207.48,207.45,207.46
GBPJPY,20251215,153600,207.47,207.49,207.47,207.49
GBPJPY,20251215,153700,207.50,207.52,207.49,207.52
GBPJPY,20251215,153800,207.53,207.56,207.52,207.56
GBPJPY,20251215,153900,207.57,207.58,207.55,207.55
GBPJPY,20251215,154000,207.56,207.57,207.56,207.57
GBPJPY,20251215,154100,207.56,207.57,207.54,207.54
GBPJPY,20251215,154200,207.53,207.54,207.53,207.54
GBPJPY,20251215,154300,207.55,207.56,207.54,207.55
GBPJPY,20251215,154400,207.54,207.55,207.51,207.51
GBPJPY,20251215,154500,207.52,207.52,207.46,207.46
GBPJPY,20251215,154600,207.47,207.49,207.45,207.49
GBPJPY,20251215,154700,207.48,207.52,207.48,207.51
GBPJPY,20251215,154800,207.50,207.51,207.48,207.50
GBPJPY,20251215,154900,207.51,207.52,207.49,207.50
GBPJPY,20251215,155000,207.49,207.52,207.49,207.52
GBPJPY,20251215,155100,207.53,207.53,207.49,207.51
GBPJPY,20251215,155200,207.50,207.51,207.49,207.50
GBPJPY,20251215,155300,207.49,207.49,207.46,207.47
GBPJPY,20251215,155400,207.46,207.48,207.45,207.47
GBPJPY,20251215,155500,207.46,207.48,207.45,207.45
GBPJPY,20251215,155600,207.46,207.49,207.46,207.46
GBPJPY,20251215,155700,207.48,207.52,207.48,207.52
GBPJPY,20251215,155800,207.51,207.51,207.49,207.51
GBPJPY,20251215,155900,207.52,207.53,207.50,207.50
GBPJPY,20251215,160000,207.49,207.50,207.48,207.50
GBPJPY,20251215,160100,207.51,207.51,207.49,207.49
GBPJPY,20251215,160200,207.49,207.49,207.49,207.49
GBPJPY,20251215,160300,207.48,207.48,207.43,207.43
GBPJPY,20251215,160400,207.42,207.43,207.40,207.41
GBPJPY,20251215,160500,207.40,207.40,207.38,207.40
GBPJPY,20251215,160600,207.41,207.55,207.41,207.55
GBPJPY,20251215,160700,207.54,207.56,207.52,207.52
GBPJPY,20251215,160800,207.51,207.54,207.50,207.54
GBPJPY,20251215,160900,207.53,207.54,207.51,207.51
GBPJPY,20251215,161000,207.50,207.50,207.48,207.48
GBPJPY,20251215,161100,207.47,207.48,207.47,207.48
GBPJPY,20251215,161200,207.46,207.46,207.44,207.46
GBPJPY,20251215,161300,207.47,207.48,207.46,207.46
GBPJPY,20251215,161400,207.45,207.49,207.45,207.49
GBPJPY,20251215,161500,207.49,207.50,207.48,207.48
GBPJPY,20251215,161600,207.47,207.48,207.46,207.47
GBPJPY,20251215,161700,207.46,207.48,207.46,207.48
GBPJPY,20251215,161800,207.47,207.49,207.47,207.49
GBPJPY,20251215,161900,207.48,207.48,207.43,207.43
GBPJPY,20251215,162000,207.44,207.45,207.43,207.45
GBPJPY,20251215,162100,207.46,207.51,207.45,207.46
GBPJPY,20251215,162200,207.47,207.48,207.42,207.43
GBPJPY,20251215,162300,207.42,207.42,207.38,207.39
GBPJPY,20251215,162400,207.40,207.42,207.37,207.42
GBPJPY,20251215,162500,207.41,207.42,207.37,207.38
GBPJPY,20251215,162600,207.36,207.38,207.33,207.33
GBPJPY,20251215,162700,207.34,207.39,207.33,207.39
GBPJPY,20251215,162800,207.40,207.42,207.40,207.42
GBPJPY,20251215,162900,207.43,207.46,207.42,207.43
GBPJPY,20251215,163000,207.44,207.48,207.44,207.48
GBPJPY,20251215,163100,207.47,207.49,207.46,207.49
GBPJPY,20251215,163200,207.48,207.52,207.47,207.51
GBPJPY,20251215,163300,207.50,207.51,207.49,207.51
GBPJPY,20251215,163400,207.52,207.56,207.52,207.56
GBPJPY,20251215,163500,207.57,207.57,207.55,207.57
GBPJPY,20251215,163600,207.56,207.57,207.55,207.55
GBPJPY,20251215,163700,207.54,207.54,207.53,207.54
GBPJPY,20251215,163800,207.53,207.54,207.53,207.54
GBPJPY,20251215,163900,207.53,207.53,207.51,207.51
GBPJPY,20251215,164000,207.50,207.50,207.44,207.45
GBPJPY,20251215,164100,207.44,207.44,207.41,207.41
GBPJPY,20251215,164200,207.42,207.43,207.36,207.42
GBPJPY,20251215,164300,207.41,207.42,207.40,207.40
GBPJPY,20251215,164400,207.41,207.42,207.41,207.41
GBPJPY,20251215,164500,207.42,207.46,207.42,207.46
GBPJPY,20251215,164600,207.47,207.49,207.47,207.49
GBPJPY,20251215,164700,207.50,207.53,207.49,207.53
GBPJPY,20251215,164800,207.52,207.52,207.50,207.51
GBPJPY,20251215,164900,207.50,207.51,207.49,207.49
GBPJPY,20251215,165000,207.48,207.49,207.47,207.49
GBPJPY,20251215,165100,207.48,207.52,207.46,207.52
GBPJPY,20251215,165200,207.53,207.55,207.53,207.55
GBPJPY,20251215,165300,207.56,207.56,207.54,207.54
GBPJPY,20251215,165400,207.53,207.53,207.51,207.53
GBPJPY,20251215,165500,207.54,207.55,207.52,207.53
GBPJPY,20251215,165600,207.52,207.58,207.52,207.58
GBPJPY,20251215,165700,207.59,207.61,207.58,207.59
GBPJPY,20251215,165800,207.60,207.67,207.60,207.67
GBPJPY,20251215,165900,207.68,207.75,207.68,207.75
GBPJPY,20251215,170000,207.76,207.79,207.76,207.79
GBPJPY,20251215,170100,207.80,207.85,207.80,207.80
GBPJPY,20251215,170200,207.79,207.81,207.78,207.81
GBPJPY,20251215,170300,207.80,207.81,207.79,207.80
GBPJPY,20251215,170400,207.79,207.79,207.73,207.74
GBPJPY,20251215,170500,207.73,207.75,207.73,207.75
GBPJPY,20251215,170600,207.74,207.76,207.73,207.74
GBPJPY,20251215,170700,207.73,207.74,207.70,207.70
GBPJPY,20251215,170800,207.71,207.74,207.71,207.74
GBPJPY,20251215,170900,207.73,207.73,207.73,207.73
GBPJPY,20251215,171000,207.73,207.75,207.73,207.74
GBPJPY,20251215,171100,207.75,207.76,207.73,207.74
GBPJPY,20251215,171200,207.75,207.76,207.74,207.76
GBPJPY,20251215,171300,207.75,207.76,207.74,207.74
GBPJPY,20251215,171400,207.76,207.76,207.75,207.75
GBPJPY,20251215,171500,207.74,207.76,207.74,207.74
GBPJPY,20251215,171600,207.73,207.76,207.73,207.76
GBPJPY,20251215,171700,207.77,207.79,207.77,207.79
GBPJPY,20251215,171800,207.80,207.80,207.79,207.80
GBPJPY,20251215,171900,207.81,207.83,207.81,207.83
GBPJPY,20251215,172000,207.82,207.82,207.80,207.81
GBPJPY,20251215,172100,207.82,207.83,207.82,207.82
GBPJPY,20251215,172200,207.83,207.83,207.79,207.79
GBPJPY,20251215,172300,207.80,207.81,207.79,207.81
GBPJPY,20251215,172400,207.80,207.81,207.80,207.80
GBPJPY,20251215,172500,207.81,207.81,207.79,207.79
GBPJPY,20251215,172600,207.79,207.79,207.78,207.79
GBPJPY,20251215,172700,207.78,207.78,207.77,207.77
GBPJPY,20251215,172800,207.78,207.78,207.77,207.78
GBPJPY,20251215,172900,207.77,207.78,207.77,207.78
GBPJPY,20251215,173000,207.79,207.79,207.76,207.76
GBPJPY,20251215,173100,207.74,207.76,207.74,207.75
GBPJPY,20251215,173200,207.74,207.74,207.73,207.73
GBPJPY,20251215,173300,207.72,207.74,207.72,207.74
GBPJPY,20251215,173400,207.73,207.74,207.73,207.74
GBPJPY,20251215,173500,207.73,207.73,207.71,207.72
GBPJPY,20251215,173600,207.71,207.74,207.71,207.74
GBPJPY,20251215,173700,207.73,207.73,207.67,207.67
GBPJPY,20251215,173800,207.68,207.70,207.68,207.69
GBPJPY,20251215,173900,207.70,207.71,207.69,207.70
GBPJPY,20251215,174000,207.71,207.73,207.71,207.72
GBPJPY,20251215,174100,207.73,207.73,207.71,207.72
GBPJPY,20251215,174200,207.71,207.71,207.69,207.69
GBPJPY,20251215,174300,207.70,207.70,207.69,207.70
GBPJPY,20251215,174400,207.69,207.70,207.68,207.70
GBPJPY,20251215,174500,207.71,207.72,207.71,207.71
GBPJPY,20251215,174600,207.72,207.73,207.72,207.73
GBPJPY,20251215,174700,207.72,207.74,207.71,207.73
GBPJPY,20251215,174800,207.74,207.74,207.74,207.74
GBPJPY,20251215,174900,207.75,207.75,207.71,207.72
GBPJPY,20251215,175000,207.73,207.73,207.73,207.73
GBPJPY,20251215,175100,207.74,207.74,207.72,207.72
GBPJPY,20251215,175200,207.71,207.71,207.71,207.71
GBPJPY,20251215,175300,207.71,207.73,207.71,207.71
GBPJPY,20251215,175400,207.72,207.72,207.69,207.69
GBPJPY,20251215,175500,207.68,207.70,207.68,207.70
GBPJPY,20251215,175600,207.71,207.72,207.71,207.72
GBPJPY,20251215,175700,207.71,207.71,207.71,207.71
GBPJPY,20251215,175800,207.72,207.74,207.71,207.74
GBPJPY,20251215,175900,207.73,207.73,207.71,207.71
GBPJPY,20251215,180000,207.72,207.73,207.72,207.73
GBPJPY,20251215,180100,207.74,207.75,207.73,207.73
GBPJPY,20251215,180200,207.72,207.72,207.70,207.71
GBPJPY,20251215,180300,207.72,207.73,207.70,207.70
GBPJPY,20251215,180400,207.68,207.71,207.68,207.71
GBPJPY,20251215,180500,207.72,207.73,207.71,207.71
GBPJPY,20251215,180600,207.71,207.71,207.71,207.71
GBPJPY,20251215,180700,207.73,207.74,207.72,207.72
GBPJPY,20251215,180800,207.73,207.75,207.73,207.75
GBPJPY,20251215,180900,207.76,207.76,207.74,207.74
GBPJPY,20251215,181000,207.73,207.73,207.72,207.72
GBPJPY,20251215,181100,207.73,207.74,207.73,207.74
GBPJPY,20251215,181200,207.73,207.73,207.72,207.72
GBPJPY,20251215,181300,207.71,207.71,207.71,207.71
GBPJPY,20251215,181400,207.71,207.72,207.70,207.71
GBPJPY,20251215,181500,207.70,207.70,207.67,207.67
GBPJPY,20251215,181600,207.66,207.67,207.66,207.67
GBPJPY,20251215,181700,207.68,207.68,207.68,207.68
GBPJPY,20251215,181800,207.69,207.70,207.69,207.70
GBPJPY,20251215,181900,207.70,207.71,207.70,207.70
GBPJPY,20251215,182000,207.70,207.70,207.70,207.70
GBPJPY,20251215,182100,207.70,207.70,207.70,207.70
GBPJPY,20251215,182200,207.69,207.69,207.68,207.68
GBPJPY,20251215,182300,207.67,207.68,207.67,207.68
GBPJPY,20251215,182400,207.68,207.68,207.67,207.67
GBPJPY,20251215,182500,207.67,207.67,207.67,207.67
GBPJPY,20251215,182600,207.68,207.69,207.68,207.69
GBPJPY,20251215,182700,207.69,207.69,207.69,207.69
GBPJPY,20251215,182800,207.68,207.68,207.68,207.68
GBPJPY,20251215,182900,207.68,207.68,207.67,207.67
GBPJPY,20251215,183000,207.68,207.69,207.68,207.69
GBPJPY,20251215,183100,207.70,207.72,207.70,207.71
GBPJPY,20251215,183200,207.70,207.71,207.70,207.71
GBPJPY,20251215,183300,207.70,207.71,207.70,207.71
GBPJPY,20251215,183400,207.70,207.70,207.70,207.70
GBPJPY,20251215,183500,207.69,207.69,207.67,207.67
GBPJPY,20251215,183600,207.67,207.67,207.67,207.67
GBPJPY,20251215,183700,207.68,207.68,207.67,207.68
GBPJPY,20251215,183800,207.68,207.68,207.65,207.65
GBPJPY,20251215,183900,207.64,207.64,207.64,207.64
GBPJPY,20251215,184000,207.65,207.66,207.65,207.65
GBPJPY,20251215,184100,207.66,207.68,207.66,207.67
GBPJPY,20251215,184200,207.67,207.67,207.67,207.67
GBPJPY,20251215,184300,207.66,207.67,207.66,207.67
GBPJPY,20251215,184400,207.66,207.66,207.65,207.65
GBPJPY,20251215,184500,207.64,207.65,207.64,207.64
GBPJPY,20251215,184600,207.64,207.64,207.64,207.64
GBPJPY,20251215,184700,207.63,207.63,207.63,207.63
GBPJPY,20251215,184800,207.62,207.62,207.62,207.62
GBPJPY,20251215,184900,207.62,207.64,207.62,207.64
GBPJPY,20251215,185000,207.64,207.64,207.64,207.64
GBPJPY,20251215,185100,207.63,207.63,207.63,207.63
GBPJPY,20251215,185200,207.63,207.63,207.60,207.60
GBPJPY,20251215,185300,207.59,207.59,207.58,207.58
GBPJPY,20251215,185400,207.57,207.57,207.56,207.56
GBPJPY,20251215,185500,207.57,207.57,207.56,207.56
GBPJPY,20251215,185600,207.57,207.57,207.54,207.54
GBPJPY,20251215,185700,207.54,207.54,207.54,207.54
GBPJPY,20251215,185800,207.55,207.56,207.55,207.56
GBPJPY,20251215,185900,207.57,207.58,207.57,207.58
GBPJPY,20251215,190000,207.57,207.58,207.57,207.58
GBPJPY,20251215,190100,207.57,207.57,207.56,207.57
GBPJPY,20251215,190200,207.58,207.58,207.57,207.57
GBPJPY,20251215,190300,207.56,207.58,207.56,207.58
GBPJPY,20251215,190400,207.57,207.58,207.56,207.58
GBPJPY,20251215,190500,207.59,207.61,207.59,207.61
GBPJPY,20251215,190600,207.62,207.64,207.62,207.64
GBPJPY,20251215,190700,207.62,207.64,207.62,207.64
GBPJPY,20251215,190800,207.63,207.63,207.62,207.62
GBPJPY,20251215,190900,207.61,207.64,207.61,207.64
GBPJPY,20251215,191000,207.65,207.65,207.64,207.64
GBPJPY,20251215,191100,207.65,207.66,207.65,207.65
GBPJPY,20251215,191200,207.66,207.66,207.65,207.65
GBPJPY,20251215,191300,207.64,207.65,207.64,207.64
GBPJPY,20251215,191400,207.63,207.63,207.60,207.61
GBPJPY,20251215,191500,207.62,207.64,207.62,207.64
GBPJPY,20251215,191600,207.63,207.63,207.61,207.61
GBPJPY,20251215,191700,207.62,207.63,207.62,207.63
GBPJPY,20251215,191800,207.63,207.63,207.61,207.61
GBPJPY,20251215,191900,207.60,207.60,207.59,207.60
GBPJPY,20251215,192000,207.59,207.59,207.59,207.59
GBPJPY,20251215,192100,207.58,207.58,207.58,207.58
GBPJPY,20251215,192200,207.58,207.58,207.58,207.58
GBPJPY,20251215,192300,207.58,207.58,207.57,207.57
GBPJPY,20251215,192400,207.57,207.57,207.57,207.57
GBPJPY,20251215,192500,207.57,207.57,207.56,207.56
GBPJPY,20251215,192600,207.55,207.57,207.55,207.57
GBPJPY,20251215,192700,207.56,207.56,207.56,207.56
GBPJPY,20251215,192800,207.57,207.57,207.56,207.56
GBPJPY,20251215,192900,207.55,207.56,207.55,207.56
GBPJPY,20251215,193000,207.55,207.56,207.55,207.56
GBPJPY,20251215,193100,207.57,207.57,207.56,207.56
GBPJPY,20251215,193200,207.56,207.57,207.56,207.57
GBPJPY,20251215,193300,207.58,207.58,207.57,207.58
GBPJPY,20251215,193400,207.57,207.57,207.57,207.57
GBPJPY,20251215,193500,207.58,207.58,207.57,207.57
GBPJPY,20251215,193600,207.58,207.58,207.58,207.58
GBPJPY,20251215,193700,207.58,207.61,207.58,207.61
GBPJPY,20251215,193800,207.62,207.62,207.61,207.61
GBPJPY,20251215,193900,207.60,207.60,207.58,207.58
GBPJPY,20251215,194000,207.59,207.59,207.57,207.57
GBPJPY,20251215,194100,207.56,207.57,207.56,207.57
GBPJPY,20251215,194200,207.57,207.58,207.55,207.55
GBPJPY,20251215,194300,207.54,207.54,207.54,207.54
GBPJPY,20251215,194400,207.54,207.54,207.54,207.54
GBPJPY,20251215,194500,207.54,207.55,207.54,207.55
GBPJPY,20251215,194600,207.55,207.57,207.55,207.56
GBPJPY,20251215,194700,207.57,207.57,207.57,207.57
GBPJPY,20251215,194800,207.57,207.57,207.56,207.56
GBPJPY,20251215,194900,207.55,207.56,207.55,207.55
GBPJPY,20251215,195000,207.55,207.55,207.54,207.54
GBPJPY,20251215,195100,207.54,207.55,207.54,207.55
GBPJPY,20251215,195200,207.56,207.56,207.56,207.56
GBPJPY,20251215,195300,207.57,207.57,207.57,207.57
GBPJPY,20251215,195400,207.57,207.58,207.57,207.58
GBPJPY,20251215,195500,207.58,207.58,207.58,207.58
GBPJPY,20251215,195600,207.59,207.59,207.59,207.59
GBPJPY,20251215,195700,207.60,207.60,207.60,207.60
GBPJPY,20251215,195800,207.60,207.61,207.60,207.60
GBPJPY,20251215,195900,207.60,207.60,207.60,207.60
GBPJPY,20251215,200000,207.60,207.60,207.60,207.60
GBPJPY,20251215,200100,207.61,207.63,207.61,207.63
GBPJPY,20251215,200200,207.62,207.62,207.62,207.62
GBPJPY,20251215,200300,207.62,207.62,207.61,207.61
GBPJPY,20251215,200400,207.61,207.61,207.61,207.61
GBPJPY,20251215,200500,207.61,207.61,207.61,207.61
GBPJPY,20251215,200600,207.61,207.61,207.61,207.61
GBPJPY,20251215,200700,207.60,207.60,207.60,207.60
GBPJPY,20251215,200800,207.60,207.60,207.60,207.60
GBPJPY,20251215,200900,207.60,207.60,207.60,207.60
GBPJPY,20251215,201000,207.60,207.60,207.60,207.60
GBPJPY,20251215,201100,207.59,207.59,207.59,207.59
GBPJPY,20251215,201200,207.60,207.60,207.60,207.60
GBPJPY,20251215,201300,207.60,207.60,207.59,207.60
GBPJPY,20251215,201400,207.61,207.61,207.61,207.61
GBPJPY,20251215,201500,207.61,207.61,207.61,207.61
GBPJPY,20251215,201600,207.61,207.61,207.61,207.61
GBPJPY,20251215,201700,207.61,207.63,207.61,207.63
GBPJPY,20251215,201800,207.62,207.62,207.61,207.61
GBPJPY,20251215,201900,207.62,207.62,207.62,207.62
GBPJPY,20251215,202000,207.62,207.62,207.62,207.62
GBPJPY,20251215,202100,207.63,207.64,207.62,207.62
GBPJPY,20251215,202200,207.61,207.61,207.61,207.61
GBPJPY,20251215,202300,207.61,207.61,207.61,207.61
GBPJPY,20251215,202400,207.61,207.62,207.61,207.62
GBPJPY,20251215,202500,207.62,207.62,207.62,207.62
GBPJPY,20251215,202600,207.63,207.63,207.63,207.63
GBPJPY,20251215,202700,207.62,207.62,207.62,207.62
GBPJPY,20251215,202800,207.62,207.64,207.62,207.64
GBPJPY,20251215,202900,207.64,207.64,207.64,207.64
GBPJPY,20251215,203000,207.64,207.64,207.64,207.64
GBPJPY,20251215,203100,207.63,207.64,207.63,207.64
GBPJPY,20251215,203200,207.64,207.64,207.64,207.64
GBPJPY,20251215,203300,207.64,207.64,207.63,207.63
GBPJPY,20251215,203400,207.62,207.62,207.62,207.62
GBPJPY,20251215,203500,207.63,207.63,207.63,207.63
GBPJPY,20251215,203600,207.63,207.63,207.61,207.61
GBPJPY,20251215,203700,207.61,207.61,207.61,207.61
GBPJPY,20251215,203800,207.61,207.61,207.61,207.61
GBPJPY,20251215,203900,207.61,207.61,207.61,207.61
GBPJPY,20251215,204000,207.60,207.60,207.60,207.60
GBPJPY,20251215,204100,207.59,207.60,207.59,207.60
GBPJPY,20251215,204200,207.59,207.60,207.59,207.60
GBPJPY,20251215,204300,207.61,207.61,207.61,207.61
GBPJPY,20251215,204400,207.61,207.61,207.58,207.59
GBPJPY,20251215,204500,207.60,207.60,207.59,207.59
GBPJPY,20251215,204600,207.59,207.59,207.58,207.58
GBPJPY,20251215,204700,207.58,207.58,207.58,207.58
GBPJPY,20251215,204800,207.58,207.58,207.58,207.58
GBPJPY,20251215,204900,207.58,207.58,207.58,207.58
GBPJPY,20251215,205000,207.57,207.57,207.57,207.57
GBPJPY,20251215,205100,207.58,207.58,207.56,207.56
GBPJPY,20251215,205200,207.56,207.56,207.56,207.56
GBPJPY,20251215,205300,207.57,207.57,207.57,207.57
GBPJPY,20251215,205400,207.56,207.57,207.56,207.57
GBPJPY,20251215,205500,207.56,207.56,207.54,207.54
GBPJPY,20251215,205600,207.53,207.54,207.53,207.54
GBPJPY,20251215,205700,207.53,207.53,207.53,207.53
GBPJPY,20251215,205800,207.52,207.52,207.52,207.52
GBPJPY,20251215,205900,207.52,207.53,207.51,207.53
GBPJPY,20251215,210000,207.54,207.55,207.54,207.55
GBPJPY,20251215,210100,207.56,207.57,207.55,207.57
GBPJPY,20251215,210200,207.58,207.58,207.57,207.57
GBPJPY,20251215,210300,207.57,207.57,207.57,207.57
GBPJPY,20251215,210400,207.58,207.58,207.57,207.57
GBPJPY,20251215,210500,207.58,207.58,207.58,207.58
GBPJPY,20251215,210600,207.57,207.57,207.56,207.56
GBPJPY,20251215,210700,207.55,207.56,207.54,207.55
GBPJPY,20251215,210800,207.56,207.56,207.56,207.56
GBPJPY,20251215,210900,207.56,207.57,207.56,207.57
GBPJPY,20251215,211000,207.58,207.59,207.58,207.58
GBPJPY,20251215,211100,207.58,207.59,207.58,207.59
GBPJPY,20251215,211200,207.60,207.60,207.59,207.59
GBPJPY,20251215,211300,207.59,207.59,207.59,207.59
GBPJPY,20251215,211400,207.60,207.60,207.60,207.60
GBPJPY,20251215,211500,207.60,207.60,207.60,207.60
GBPJPY,20251215,211600,207.60,207.60,207.59,207.59
GBPJPY,20251215,211700,207.60,207.61,207.60,207.60
GBPJPY,20251215,211800,207.60,207.60,207.60,207.60
GBPJPY,20251215,211900,207.60,207.60,207.60,207.60
GBPJPY,20251215,212000,207.61,207.61,207.60,207.60
GBPJPY,20251215,212100,207.59,207.59,207.58,207.58
GBPJPY,20251215,212200,207.58,207.58,207.58,207.58
GBPJPY,20251215,212300,207.59,207.59,207.59,207.59
GBPJPY,20251215,212400,207.59,207.59,207.58,207.58
GBPJPY,20251215,212500,207.59,207.59,207.58,207.58
GBPJPY,20251215,212600,207.58,207.60,207.58,207.59
GBPJPY,20251215,212700,207.58,207.58,207.57,207.58
GBPJPY,20251215,212800,207.58,207.58,207.58,207.58
GBPJPY,20251215,212900,207.58,207.58,207.58,207.58
GBPJPY,20251215,213000,207.57,207.57,207.57,207.57
GBPJPY,20251215,213100,207.57,207.57,207.57,207.57
GBPJPY,20251215,213200,207.56,207.56,207.56,207.56
GBPJPY,20251215,213300,207.55,207.55,207.55,207.55
GBPJPY,20251215,213400,207.55,207.55,207.54,207.54
GBPJPY,20251215,213500,207.55,207.55,207.55,207.55
GBPJPY,20251215,213600,207.55,207.56,207.55,207.56
GBPJPY,20251215,213700,207.56,207.56,207.56,207.56
GBPJPY,20251215,213800,207.57,207.57,207.57,207.57
GBPJPY,20251215,213900,207.57,207.57,207.57,207.57
GBPJPY,20251215,214000,207.58,207.58,207.58,207.58
GBPJPY,20251215,214100,207.58,207.58,207.58,207.58
GBPJPY,20251215,214200,207.57,207.57,207.56,207.56
GBPJPY,20251215,214300,207.56,207.56,207.56,207.56
GBPJPY,20251215,214400,207.55,207.56,207.55,207.55
GBPJPY,20251215,214500,207.55,207.56,207.55,207.55
GBPJPY,20251215,214600,207.56,207.57,207.56,207.57
GBPJPY,20251215,214700,207.57,207.57,207.57,207.57
GBPJPY,20251215,214800,207.58,207.58,207.58,207.58
GBPJPY,20251215,214900,207.58,207.58,207.58,207.58
GBPJPY,20251215,215000,207.59,207.59,207.58,207.58
GBPJPY,20251215,215100,207.59,207.59,207.59,207.59
GBPJPY,20251215,215200,207.58,207.58,207.58,207.58
GBPJPY,20251215,215300,207.59,207.59,207.59,207.59
GBPJPY,20251215,215400,207.59,207.59,207.59,207.59
GBPJPY,20251215,215500,207.59,207.59,207.57,207.57
GBPJPY,20251215,215600,207.58,207.58,207.57,207.58
GBPJPY,20251215,215700,207.57,207.57,207.57,207.57
GBPJPY,20251215,215800,207.57,207.58,207.57,207.58
GBPJPY,20251215,215900,207.57,207.57,207.56,207.56
GBPJPY,20251215,220000,207.57,207.61,207.57,207.60
GBPJPY,20251215,220100,207.59,207.60,207.59,207.60
GBPJPY,20251215,220200,207.61,207.61,207.60,207.61
GBPJPY,20251215,220300,207.60,207.60,207.60,207.60
GBPJPY,20251215,220400,207.58,207.58,207.58,207.58
GBPJPY,20251215,220500,207.58,207.58,207.58,207.58
GBPJPY,20251215,220600,207.58,207.58,207.58,207.58
GBPJPY,20251215,220700,207.57,207.58,207.57,207.58
GBPJPY,20251215,220800,207.58,207.58,207.58,207.58
GBPJPY,20251215,220900,207.58,207.58,207.58,207.58
GBPJPY,20251215,221000,207.60,207.60,207.60,207.60
GBPJPY,20251215,221100,207.60,207.60,207.60,207.60
GBPJPY,20251215,221200,207.60,207.61,207.60,207.60
GBPJPY,20251215,221300,207.60,207.60,207.60,207.60
GBPJPY,20251215,221400,207.60,207.60,207.60,207.60
GBPJPY,20251215,221500,207.60,207.60,207.60,207.60
GBPJPY,20251215,221600,207.58,207.58,207.57,207.57
GBPJPY,20251215,221700,207.57,207.57,207.56,207.57
GBPJPY,20251215,221800,207.58,207.58,207.58,207.58
GBPJPY,20251215,221900,207.58,207.58,207.58,207.58
GBPJPY,20251215,222000,207.58,207.58,207.58,207.58
GBPJPY,20251215,222100,207.56,207.56,207.55,207.55
GBPJPY,20251215,222200,207.55,207.55,207.55,207.55
GBPJPY,20251215,222300,207.55,207.55,207.55,207.55
GBPJPY,20251215,222400,207.55,207.55,207.55,207.55
GBPJPY,20251215,222500,207.54,207.54,207.54,207.54
GBPJPY,20251215,222600,207.54,207.55,207.54,207.55
GBPJPY,20251215,222700,207.55,207.55,207.55,207.55
GBPJPY,20251215,222800,207.54,207.54,207.52,207.52
GBPJPY,20251215,222900,207.52,207.52,207.52,207.52
GBPJPY,20251215,223000,207.52,207.52,207.52,207.52
GBPJPY,20251215,223100,207.52,207.52,207.52,207.52
GBPJPY,20251215,223200,207.52,207.52,207.52,207.52
GBPJPY,20251215,223300,207.53,207.54,207.53,207.54
GBPJPY,20251215,223400,207.54,207.54,207.54,207.54
GBPJPY,20251215,223500,207.54,207.54,207.54,207.54
GBPJPY,20251215,223600,207.54,207.54,207.54,207.54
GBPJPY,20251215,223700,207.54,207.54,207.54,207.54
GBPJPY,20251215,223800,207.55,207.55,207.55,207.55
GBPJPY,20251215,223900,207.55,207.55,207.55,207.55
GBPJPY,20251215,224000,207.55,207.55,207.55,207.55
GBPJPY,20251215,224100,207.55,207.55,207.55,207.55
GBPJPY,20251215,224200,207.56,207.57,207.56,207.57
GBPJPY,20251215,224300,207.57,207.58,207.57,207.58
GBPJPY,20251215,224400,207.57,207.57,207.56,207.56
GBPJPY,20251215,224500,207.56,207.56,207.56,207.56
GBPJPY,20251215,224600,207.54,207.54,207.54,207.54
GBPJPY,20251215,224700,207.54,207.54,207.54,207.54
GBPJPY,20251215,224800,207.54,207.54,207.54,207.54
GBPJPY,20251215,224900,207.54,207.54,207.54,207.54
GBPJPY,20251215,225000,207.55,207.55,207.55,207.55
GBPJPY,20251215,225100,207.56,207.56,207.55,207.55
GBPJPY,20251215,225200,207.55,207.55,207.55,207.55
GBPJPY,20251215,225300,207.54,207.54,207.54,207.54
GBPJPY,20251215,225400,207.54,207.54,207.54,207.54
GBPJPY,20251215,225500,207.54,207.55,207.54,207.55
GBPJPY,20251215,225600,207.56,207.57,207.56,207.57
GBPJPY,20251215,225700,207.58,207.59,207.58,207.59
GBPJPY,20251215,225800,207.60,207.60,207.59,207.60
GBPJPY,20251215,225900,207.61,207.62,207.60,207.60
GBPJPY,20251215,230000,207.60,207.61,207.60,207.61
GBPJPY,20251215,230100,207.61,207.61,207.61,207.61
GBPJPY,20251215,230200,207.61,207.61,207.61,207.61
GBPJPY,20251215,230300,207.61,207.61,207.61,207.61
GBPJPY,20251215,230400,207.61,207.61,207.61,207.61
GBPJPY,20251215,230500,207.60,207.60,207.58,207.58
GBPJPY,20251215,230600,207.54,207.57,207.52,207.53
GBPJPY,20251215,230700,207.51,207.52,207.51,207.52
GBPJPY,20251215,230800,207.53,207.54,207.53,207.54
GBPJPY,20251215,230900,207.53,207.56,207.52,207.55
GBPJPY,20251215,231000,207.53,207.53,207.51,207.51
GBPJPY,20251215,231100,207.52,207.53,207.51,207.53
GBPJPY,20251215,231200,207.54,207.54,207.54,207.54
GBPJPY,20251215,231300,207.54,207.57,207.52,207.52
GBPJPY,20251215,231400,207.51,207.51,207.49,207.49
GBPJPY,20251215,231500,207.49,207.51,207.48,207.51
GBPJPY,20251215,231600,207.55,207.58,207.55,207.58
GBPJPY,20251215,231700,207.58,207.58,207.58,207.58
GBPJPY,20251215,231800,207.57,207.58,207.57,207.58
GBPJPY,20251215,231900,207.57,207.57,207.55,207.55
GBPJPY,20251215,232000,207.54,207.58,207.54,207.57
GBPJPY,20251215,232100,207.56,207.56,207.54,207.55
GBPJPY,20251215,232200,207.55,207.55,207.55,207.55
GBPJPY,20251215,232300,207.54,207.55,207.53,207.53
GBPJPY,20251215,232400,207.52,207.54,207.50,207.50
GBPJPY,20251215,232500,207.54,207.54,207.54,207.54
GBPJPY,20251215,232600,207.53,207.53,207.52,207.52
GBPJPY,20251215,232700,207.52,207.52,207.52,207.52
GBPJPY,20251215,232800,207.52,207.52,207.51,207.51
GBPJPY,20251215,232900,207.52,207.53,207.52,207.52
GBPJPY,20251215,233000,207.53,207.53,207.52,207.52
GBPJPY,20251215,233100,207.53,207.54,207.53,207.53
GBPJPY,20251215,233200,207.54,207.55,207.54,207.55
GBPJPY,20251215,233300,207.55,207.55,207.55,207.55
GBPJPY,20251215,233400,207.55,207.55,207.55,207.55
GBPJPY,20251215,233500,207.55,207.55,207.55,207.55
GBPJPY,20251215,233600,207.55,207.56,207.55,207.56
GBPJPY,20251215,233700,207.57,207.57,207.56,207.57
GBPJPY,20251215,233800,207.57,207.57,207.57,207.57
GBPJPY,20251215,233900,207.58,207.58,207.58,207.58
GBPJPY,20251215,234000,207.58,207.58,207.58,207.58
GBPJPY,20251215,234100,207.58,207.58,207.57,207.58
GBPJPY,20251215,234200,207.58,207.58,207.58,207.58
GBPJPY,20251215,234300,207.58,207.58,207.58,207.58
GBPJPY,20251215,234400,207.58,207.58,207.58,207.58
GBPJPY,20251215,234500,207.58,207.59,207.58,207.59
GBPJPY,20251215,234600,207.59,207.59,207.59,207.59
GBPJPY,20251215,234700,207.58,207.60,207.58,207.60
GBPJPY,20251215,234800,207.59,207.59,207.59,207.59
GBPJPY,20251215,234900,207.59,207.59,207.58,207.58
GBPJPY,20251215,235000,207.57,207.57,207.57,207.57
GBPJPY,20251215,235100,207.57,207.57,207.57,207.57
GBPJPY,20251215,235200,207.57,207.57,207.57,207.57
GBPJPY,20251215,235300,207.57,207.58,207.57,207.58
GBPJPY,20251215,235400,207.58,207.58,207.58,207.58
GBPJPY,20251215,235500,207.58,207.58,207.58,207.58
GBPJPY,20251215,235600,207.57,207.57,207.57,207.57
GBPJPY,20251215,235700,207.57,207.57,207.56,207.57
GBPJPY,20251215,235800,207.58,207.61,207.58,207.61
GBPJPY,20251215,235900,207.60,207.60,207.59,207.59
GBPJPY,20251216,000000,207.60,207.60,207.59,207.59
CHFJPY,20251215,000100,195.85,195.85,195.77,195.78
CHFJPY,20251215,000200,195.77,195.77,195.73,195.73
CHFJPY,20251215,000300,195.72,195.73,195.72,195.73
CHFJPY,20251215,000400,195.72,195.73,195.72,195.73
CHFJPY,20251215,000500,195.74,195.75,195.73,195.73
CHFJPY,20251215,000600,195.74,195.79,195.74,195.79
CHFJPY,20251215,000700,195.78,195.78,195.76,195.76
CHFJPY,20251215,000800,195.76,195.76,195.76,195.76
CHFJPY,20251215,000900,195.75,195.75,195.75,195.75
CHFJPY,20251215,001000,195.76,195.76,195.75,195.75
CHFJPY,20251215,001100,195.76,195.76,195.76,195.76
CHFJPY,20251215,001200,195.76,195.77,195.76,195.77
CHFJPY,20251215,001300,195.78,195.78,195.78,195.78
CHFJPY,20251215,001400,195.78,195.80,195.78,195.80
CHFJPY,20251215,001500,195.80,195.80,195.79,195.79
CHFJPY,20251215,001600,195.79,195.79,195.79,195.79
CHFJPY,20251215,001700,195.80,195.80,195.79,195.79
CHFJPY,20251215,001800,195.78,195.79,195.78,195.79
CHFJPY,20251215,001900,195.80,195.80,195.79,195.79
CHFJPY,20251215,002000,195.79,195.79,195.79,195.79
CHFJPY,20251215,002100,195.79,195.79,195.79,195.79
CHFJPY,20251215,002200,195.79,195.80,195.79,195.80
CHFJPY,20251215,002300,195.79,195.79,195.78,195.78
CHFJPY,20251215,002400,195.78,195.78,195.78,195.78
CHFJPY,20251215,002500,195.78,195.78,195.78,195.78
CHFJPY,20251215,002600,195.80,195.80,195.80,195.80
CHFJPY,20251215,002700,195.80,195.80,195.79,195.80
CHFJPY,20251215,002800,195.80,195.80,195.80,195.80
CHFJPY,20251215,002900,195.80,195.80,195.80,195.80
CHFJPY,20251215,003000,195.79,195.79,195.78,195.78
CHFJPY,20251215,003100,195.79,195.80,195.79,195.80
CHFJPY,20251215,003200,195.80,195.80,195.80,195.80
CHFJPY,20251215,003300,195.80,195.80,195.79,195.79
CHFJPY,20251215,003400,195.78,195.78,195.78,195.78
CHFJPY,20251215,003500,195.79,195.80,195.79,195.80
CHFJPY,20251215,003600,195.79,195.79,195.79,195.79
CHFJPY,20251215,003700,195.79,195.79,195.79,195.79
CHFJPY,20251215,003800,195.79,195.79,195.79,195.79
CHFJPY,20251215,003900,195.79,195.79,195.77,195.77
CHFJPY,20251215,004000,195.77,195.77,195.77,195.77
CHFJPY,20251215,004100,195.78,195.78,195.78,195.78
CHFJPY,20251215,004200,195.79,195.79,195.79,195.79
CHFJPY,20251215,004300,195.79,195.79,195.79,195.79
CHFJPY,20251215,004400,195.79,195.79,195.79,195.79
CHFJPY,20251215,004500,195.79,195.79,195.78,195.78
CHFJPY,20251215,004600,195.78,195.78,195.76,195.76
CHFJPY,20251215,004700,195.75,195.75,195.75,195.75
CHFJPY,20251215,004800,195.74,195.74,195.74,195.74
CHFJPY,20251215,004900,195.74,195.74,195.74,195.74
CHFJPY,20251215,005000,195.73,195.73,195.73,195.73
CHFJPY,20251215,005100,195.74,195.74,195.74,195.74
CHFJPY,20251215,005200,195.74,195.77,195.74,195.77
CHFJPY,20251215,005300,195.78,195.78,195.78,195.78
CHFJPY,20251215,005400,195.78,195.79,195.77,195.77
CHFJPY,20251215,005500,195.78,195.79,195.78,195.79
CHFJPY,20251215,005600,195.78,195.78,195.78,195.78
CHFJPY,20251215,005700,195.78,195.78,195.75,195.78
CHFJPY,20251215,005800,195.79,195.81,195.79,195.81
CHFJPY,20251215,005900,195.80,195.80,195.78,195.78
CHFJPY,20251215,010000,195.76,195.76,195.74,195.74
CHFJPY,20251215,010100,195.75,195.75,195.74,195.74
CHFJPY,20251215,010200,195.73,195.75,195.73,195.74
CHFJPY,20251215,010300,195.75,195.77,195.74,195.77
CHFJPY,20251215,010400,195.78,195.78,195.78,195.78
CHFJPY,20251215,010500,195.78,195.79,195.77,195.77
CHFJPY,20251215,010600,195.78,195.78,195.78,195.78
CHFJPY,20251215,010700,195.79,195.80,195.79,195.80
CHFJPY,20251215,010800,195.80,195.80,195.79,195.79
CHFJPY,20251215,010900,195.79,195.79,195.79,195.79
CHFJPY,20251215,011000,195.80,195.80,195.78,195.80
CHFJPY,20251215,011100,195.80,195.80,195.79,195.79
CHFJPY,20251215,011200,195.78,195.78,195.77,195.78
CHFJPY,20251215,011300,195.78,195.78,195.78,195.78
CHFJPY,20251215,011400,195.79,195.79,195.79,195.79
CHFJPY,20251215,011500,195.79,195.79,195.79,195.79
CHFJPY,20251215,011600,195.79,195.79,195.79,195.79
CHFJPY,20251215,011700,195.78,195.78,195.74,195.74
CHFJPY,20251215,011800,195.73,195.74,195.73,195.74
CHFJPY,20251215,011900,195.73,195.73,195.73,195.73
CHFJPY,20251215,012000,195.73,195.74,195.72,195.72
CHFJPY,20251215,012100,195.72,195.72,195.72,195.72
CHFJPY,20251215,012200,195.72,195.72,195.72,195.72
CHFJPY,20251215,012300,195.73,195.74,195.73,195.74
CHFJPY,20251215,012400,195.74,195.74,195.73,195.73
CHFJPY,20251215,012500,195.72,195.72,195.72,195.72
CHFJPY,20251215,012600,195.72,195.72,195.72,195.72
CHFJPY,20251215,012700,195.72,195.72,195.72,195.72
CHFJPY,20251215,012800,195.72,195.72,195.72,195.72
CHFJPY,20251215,012900,195.72,195.72,195.71,195.71
CHFJPY,20251215,013000,195.71,195.71,195.71,195.71
CHFJPY,20251215,013100,195.70,195.70,195.70,195.70
CHFJPY,20251215,013200,195.70,195.70,195.69,195.69
CHFJPY,20251215,013300,195.70,195.71,195.70,195.71
CHFJPY,20251215,013400,195.71,195.71,195.70,195.70
CHFJPY,20251215,013500,195.70,195.70,195.70,195.70
CHFJPY,20251215,013600,195.69,195.70,195.69,195.70
CHFJPY,20251215,013700,195.70,195.70,195.70,195.70
CHFJPY,20251215,013800,195.71,195.73,195.71,195.73
CHFJPY,20251215,013900,195.72,195.72,195.70,195.70
CHFJPY,20251215,014000,195.68,195.72,195.68,195.72
CHFJPY,20251215,014100,195.71,195.72,195.71,195.71
CHFJPY,20251215,014200,195.70,195.70,195.68,195.68
CHFJPY,20251215,014300,195.68,195.68,195.68,195.68
CHFJPY,20251215,014400,195.69,195.70,195.69,195.70
CHFJPY,20251215,014500,195.71,195.71,195.70,195.71
CHFJPY,20251215,014600,195.72,195.73,195.72,195.73
CHFJPY,20251215,014700,195.74,195.75,195.73,195.75
CHFJPY,20251215,014800,195.75,195.75,195.75,195.75
CHFJPY,20251215,014900,195.74,195.74,195.73,195.74
CHFJPY,20251215,015000,195.75,195.76,195.75,195.75
CHFJPY,20251215,015100,195.76,195.76,195.76,195.76
CHFJPY,20251215,015200,195.75,195.76,195.75,195.75
CHFJPY,20251215,015300,195.76,195.76,195.72,195.75
CHFJPY,20251215,015400,195.76,195.78,195.75,195.78
CHFJPY,20251215,015500,195.79,195.81,195.77,195.81
CHFJPY,20251215,015600,195.80,195.80,195.76,195.76
CHFJPY,20251215,015700,195.75,195.75,195.74,195.75
CHFJPY,20251215,015800,195.73,195.74,195.72,195.74
CHFJPY,20251215,015900,195.75,195.75,195.74,195.74
CHFJPY,20251215,020000,195.75,195.76,195.74,195.76
CHFJPY,20251215,020100,195.75,195.76,195.74,195.74
CHFJPY,20251215,020200,195.73,195.73,195.71,195.71
CHFJPY,20251215,020300,195.70,195.72,195.70,195.72
CHFJPY,20251215,020400,195.71,195.71,195.69,195.69
CHFJPY,20251215,020500,195.68,195.68,195.68,195.68
CHFJPY,20251215,020600,195.68,195.68,195.67,195.68
CHFJPY,20251215,020700,195.67,195.67,195.65,195.65
CHFJPY,20251215,020800,195.65,195.65,195.64,195.64
CHFJPY,20251215,020900,195.65,195.65,195.64,195.64
CHFJPY,20251215,021000,195.64,195.64,195.64,195.64
CHFJPY,20251215,021100,195.64,195.64,195.64,195.64
CHFJPY,20251215,021200,195.65,195.65,195.64,195.64
CHFJPY,20251215,021300,195.63,195.63,195.63,195.63
CHFJPY,20251215,021400,195.63,195.63,195.61,195.62
CHFJPY,20251215,021500,195.62,195.63,195.62,195.62
CHFJPY,20251215,021600,195.64,195.66,195.64,195.64
CHFJPY,20251215,021700,195.65,195.66,195.65,195.66
CHFJPY,20251215,021800,195.67,195.67,195.66,195.66
CHFJPY,20251215,021900,195.66,195.66,195.65,195.65
CHFJPY,20251215,022000,195.64,195.64,195.63,195.63
CHFJPY,20251215,022100,195.64,195.65,195.64,195.65
CHFJPY,20251215,022200,195.66,195.66,195.65,195.65
CHFJPY,20251215,022300,195.66,195.66,195.64,195.64
CHFJPY,20251215,022400,195.65,195.65,195.64,195.64
CHFJPY,20251215,022500,195.65,195.66,195.65,195.66
CHFJPY,20251215,022600,195.67,195.67,195.66,195.66
CHFJPY,20251215,022700,195.65,195.65,195.63,195.63
CHFJPY,20251215,022800,195.64,195.64,195.61,195.61
CHFJPY,20251215,022900,195.62,195.62,195.62,195.62
CHFJPY,20251215,023000,195.61,195.63,195.61,195.63
CHFJPY,20251215,023100,195.62,195.65,195.62,195.65
CHFJPY,20251215,023200,195.64,195.64,195.64,195.64
CHFJPY,20251215,023300,195.63,195.63,195.61,195.62
CHFJPY,20251215,023400,195.61,195.65,195.61,195.65
CHFJPY,20251215,023500,195.64,195.64,195.64,195.64
CHFJPY,20251215,023600,195.63,195.63,195.62,195.62
CHFJPY,20251215,023700,195.63,195.64,195.63,195.64
CHFJPY,20251215,023800,195.63,195.63,195.61,195.61
CHFJPY,20251215,023900,195.61,195.61,195.61,195.61
CHFJPY,20251215,024000,195.62,195.62,195.61,195.62
CHFJPY,20251215,024100,195.61,195.61,195.61,195.61
CHFJPY,20251215,024200,195.62,195.62,195.60,195.61
CHFJPY,20251215,024300,195.61,195.61,195.61,195.61
CHFJPY,20251215,024400,195.62,195.62,195.62,195.62
CHFJPY,20251215,024500,195.62,195.62,195.62,195.62
CHFJPY,20251215,024600,195.63,195.63,195.62,195.62
CHFJPY,20251215,024700,195.62,195.62,195.62,195.62
CHFJPY,20251215,024800,195.62,195.62,195.61,195.61
CHFJPY,20251215,024900,195.60,195.61,195.58,195.61
CHFJPY,20251215,025000,195.61,195.61,195.61,195.61
CHFJPY,20251215,025100,195.60,195.60,195.57,195.57
CHFJPY,20251215,025200,195.56,195.56,195.56,195.56
CHFJPY,20251215,025300,195.57,195.57,195.57,195.57
CHFJPY,20251215,025400,195.56,195.57,195.55,195.56
CHFJPY,20251215,025500,195.55,195.55,195.52,195.52
CHFJPY,20251215,025600,195.51,195.52,195.50,195.51
CHFJPY,20251215,025700,195.50,195.50,195.49,195.49
CHFJPY,20251215,025800,195.50,195.51,195.50,195.50
CHFJPY,20251215,025900,195.49,195.49,195.46,195.47
CHFJPY,20251215,030000,195.48,195.49,195.47,195.49
CHFJPY,20251215,030100,195.50,195.53,195.49,195.51
CHFJPY,20251215,030200,195.50,195.53,195.50,195.53
CHFJPY,20251215,030300,195.54,195.54,195.51,195.51
CHFJPY,20251215,030400,195.52,195.52,195.52,195.52
CHFJPY,20251215,030500,195.53,195.53,195.52,195.53
CHFJPY,20251215,030600,195.52,195.53,195.50,195.50
CHFJPY,20251215,030700,195.49,195.49,195.49,195.49
CHFJPY,20251215,030800,195.48,195.50,195.48,195.49
CHFJPY,20251215,030900,195.48,195.48,195.48,195.48
CHFJPY,20251215,031000,195.48,195.48,195.48,195.48
CHFJPY,20251215,031100,195.48,195.50,195.48,195.50
CHFJPY,20251215,031200,195.51,195.51,195.48,195.48
CHFJPY,20251215,031300,195.47,195.47,195.45,195.46
CHFJPY,20251215,031400,195.47,195.47,195.47,195.47
CHFJPY,20251215,031500,195.46,195.46,195.45,195.45
CHFJPY,20251215,031600,195.44,195.44,195.42,195.44
CHFJPY,20251215,031700,195.45,195.45,195.43,195.44
CHFJPY,20251215,031800,195.43,195.44,195.43,195.43
CHFJPY,20251215,031900,195.43,195.43,195.41,195.42
CHFJPY,20251215,032000,195.43,195.43,195.43,195.43
CHFJPY,20251215,032100,195.42,195.42,195.42,195.42
CHFJPY,20251215,032200,195.41,195.41,195.40,195.41
CHFJPY,20251215,032300,195.42,195.42,195.39,195.39
CHFJPY,20251215,032400,195.39,195.39,195.39,195.39
CHFJPY,20251215,032500,195.38,195.39,195.38,195.39
CHFJPY,20251215,032600,195.40,195.40,195.39,195.40
CHFJPY,20251215,032700,195.39,195.39,195.39,195.39
CHFJPY,20251215,032800,195.38,195.38,195.38,195.38
CHFJPY,20251215,032900,195.38,195.39,195.38,195.39
CHFJPY,20251215,033000,195.39,195.40,195.39,195.40
CHFJPY,20251215,033100,195.39,195.40,195.39,195.40
CHFJPY,20251215,033200,195.39,195.42,195.38,195.42
CHFJPY,20251215,033300,195.41,195.43,195.41,195.43
CHFJPY,20251215,033400,195.43,195.43,195.42,195.42
CHFJPY,20251215,033500,195.41,195.43,195.41,195.43
CHFJPY,20251215,033600,195.42,195.43,195.42,195.43
CHFJPY,20251215,033700,195.45,195.45,195.43,195.43
CHFJPY,20251215,033800,195.42,195.42,195.40,195.40
CHFJPY,20251215,033900,195.39,195.39,195.37,195.39
CHFJPY,20251215,034000,195.38,195.38,195.33,195.33
CHFJPY,20251215,034100,195.32,195.33,195.31,195.31
CHFJPY,20251215,034200,195.30,195.31,195.30,195.30
CHFJPY,20251215,034300,195.29,195.29,195.25,195.25
CHFJPY,20251215,034400,195.26,195.29,195.26,195.29
CHFJPY,20251215,034500,195.28,195.28,195.26,195.27
CHFJPY,20251215,034600,195.28,195.29,195.28,195.28
CHFJPY,20251215,034700,195.29,195.31,195.28,195.30
CHFJPY,20251215,034800,195.31,195.33,195.31,195.32
CHFJPY,20251215,034900,195.31,195.31,195.30,195.31
CHFJPY,20251215,035000,195.31,195.31,195.30,195.30
CHFJPY,20251215,035100,195.29,195.31,195.29,195.31
CHFJPY,20251215,035200,195.32,195.34,195.32,195.34
CHFJPY,20251215,035300,195.35,195.35,195.35,195.35
CHFJPY,20251215,035400,195.34,195.34,195.31,195.32
CHFJPY,20251215,035500,195.33,195.33,195.32,195.33
CHFJPY,20251215,035600,195.34,195.36,195.32,195.32
CHFJPY,20251215,035700,195.31,195.31,195.31,195.31
CHFJPY,20251215,035800,195.32,195.33,195.32,195.32
CHFJPY,20251215,035900,195.33,195.33,195.32,195.32
CHFJPY,20251215,040000,195.33,195.33,195.33,195.33
CHFJPY,20251215,040100,195.33,195.33,195.33,195.33
CHFJPY,20251215,040200,195.33,195.33,195.31,195.31
CHFJPY,20251215,040300,195.30,195.30,195.28,195.28
CHFJPY,20251215,040400,195.27,195.27,195.26,195.27
CHFJPY,20251215,040500,195.29,195.30,195.29,195.30
CHFJPY,20251215,040600,195.30,195.30,195.30,195.30
CHFJPY,20251215,040700,195.29,195.29,195.27,195.27
CHFJPY,20251215,040800,195.26,195.26,195.23,195.24
CHFJPY,20251215,040900,195.24,195.24,195.24,195.24
CHFJPY,20251215,041000,195.23,195.23,195.22,195.22
CHFJPY,20251215,041100,195.22,195.22,195.22,195.22
CHFJPY,20251215,041200,195.23,195.25,195.23,195.25
CHFJPY,20251215,041300,195.25,195.25,195.25,195.25
CHFJPY,20251215,041400,195.24,195.24,195.22,195.22
CHFJPY,20251215,041500,195.23,195.24,195.22,195.24
CHFJPY,20251215,041600,195.24,195.24,195.24,195.24
CHFJPY,20251215,041700,195.23,195.24,195.23,195.24
CHFJPY,20251215,041800,195.23,195.23,195.20,195.20
CHFJPY,20251215,041900,195.21,195.22,195.19,195.20
CHFJPY,20251215,042000,195.21,195.21,195.21,195.21
CHFJPY,20251215,042100,195.22,195.25,195.22,195.25
CHFJPY,20251215,042200,195.26,195.26,195.24,195.24
CHFJPY,20251215,042300,195.23,195.23,195.23,195.23
CHFJPY,20251215,042400,195.23,195.24,195.22,195.23
CHFJPY,20251215,042500,195.24,195.24,195.24,195.24
CHFJPY,20251215,042600,195.24,195.26,195.24,195.26
CHFJPY,20251215,042700,195.25,195.25,195.22,195.22
CHFJPY,20251215,042800,195.22,195.22,195.22,195.22
CHFJPY,20251215,042900,195.23,195.25,195.23,195.24
CHFJPY,20251215,043000,195.24,195.24,195.24,195.24
CHFJPY,20251215,043100,195.23,195.23,195.23,195.23
CHFJPY,20251215,043200,195.21,195.21,195.21,195.21
CHFJPY,20251215,043300,195.21,195.21,195.18,195.18
CHFJPY,20251215,043400,195.20,195.21,195.20,195.21
CHFJPY,20251215,043500,195.20,195.20,195.20,195.20
CHFJPY,20251215,043600,195.20,195.20,195.17,195.17
CHFJPY,20251215,043700,195.18,195.18,195.16,195.16
CHFJPY,20251215,043800,195.15,195.17,195.14,195.17
CHFJPY,20251215,043900,195.18,195.20,195.18,195.20
CHFJPY,20251215,044000,195.20,195.20,195.19,195.19
CHFJPY,20251215,044100,195.18,195.20,195.18,195.19
CHFJPY,20251215,044200,195.20,195.20,195.18,195.19
CHFJPY,20251215,044300,195.19,195.19,195.17,195.17
CHFJPY,20251215,044400,195.16,195.16,195.16,195.16
CHFJPY,20251215,044500,195.15,195.15,195.15,195.15
CHFJPY,20251215,044600,195.15,195.19,195.15,195.19
CHFJPY,20251215,044700,195.20,195.20,195.19,195.19
CHFJPY,20251215,044800,195.19,195.19,195.19,195.19
CHFJPY,20251215,044900,195.18,195.18,195.18,195.18
CHFJPY,20251215,045000,195.18,195.20,195.18,195.20
CHFJPY,20251215,045100,195.18,195.18,195.15,195.15
CHFJPY,20251215,045200,195.16,195.16,195.15,195.16
CHFJPY,20251215,045300,195.16,195.16,195.16,195.16
CHFJPY,20251215,045400,195.16,195.17,195.16,195.16
CHFJPY,20251215,045500,195.17,195.19,195.17,195.19
CHFJPY,20251215,045600,195.20,195.21,195.20,195.21
CHFJPY,20251215,045700,195.20,195.20,195.18,195.18
CHFJPY,20251215,045800,195.17,195.17,195.16,195.16
CHFJPY,20251215,045900,195.15,195.18,195.15,195.18
CHFJPY,20251215,050000,195.18,195.18,195.18,195.18
CHFJPY,20251215,050100,195.18,195.18,195.15,195.15
CHFJPY,20251215,050200,195.15,195.15,195.15,195.15
CHFJPY,20251215,050300,195.14,195.14,195.12,195.12
CHFJPY,20251215,050400,195.10,195.10,195.08,195.08
CHFJPY,20251215,050500,195.07,195.09,195.07,195.07
CHFJPY,20251215,050600,195.06,195.07,195.06,195.07
CHFJPY,20251215,050700,195.08,195.10,195.08,195.10
CHFJPY,20251215,050800,195.12,195.13,195.12,195.13
CHFJPY,20251215,050900,195.14,195.15,195.14,195.15
CHFJPY,20251215,051000,195.14,195.14,195.11,195.11
CHFJPY,20251215,051100,195.11,195.11,195.11,195.11
CHFJPY,20251215,051200,195.12,195.13,195.12,195.12
CHFJPY,20251215,051300,195.11,195.11,195.11,195.11
CHFJPY,20251215,051400,195.11,195.11,195.11,195.11
CHFJPY,20251215,051500,195.11,195.11,195.10,195.10
CHFJPY,20251215,051600,195.09,195.10,195.09,195.10
CHFJPY,20251215,051700,195.09,195.10,195.09,195.10
CHFJPY,20251215,051800,195.10,195.10,195.10,195.10
CHFJPY,20251215,051900,195.10,195.10,195.10,195.10
CHFJPY,20251215,052000,195.09,195.09,195.09,195.09
CHFJPY,20251215,052100,195.09,195.09,195.09,195.09
CHFJPY,20251215,052200,195.08,195.08,195.05,195.06
CHFJPY,20251215,052300,195.05,195.06,195.00,195.00
CHFJPY,20251215,052400,194.99,195.03,194.98,195.03
CHFJPY,20251215,052500,195.04,195.04,195.02,195.03
CHFJPY,20251215,052600,195.03,195.03,195.02,195.02
CHFJPY,20251215,052700,195.03,195.03,195.03,195.03
CHFJPY,20251215,052800,195.03,195.03,195.02,195.02
CHFJPY,20251215,052900,195.02,195.02,195.02,195.02
CHFJPY,20251215,053000,195.03,195.03,195.03,195.03
CHFJPY,20251215,053100,195.03,195.03,195.02,195.02
CHFJPY,20251215,053200,195.02,195.02,195.02,195.02
CHFJPY,20251215,053300,195.01,195.01,194.99,194.99
CHFJPY,20251215,053400,194.98,194.98,194.96,194.96
CHFJPY,20251215,053500,194.96,194.96,194.95,194.96
CHFJPY,20251215,053600,194.97,194.97,194.96,194.96
CHFJPY,20251215,053700,194.97,194.99,194.96,194.98
CHFJPY,20251215,053800,194.99,194.99,194.99,194.99
CHFJPY,20251215,053900,194.98,194.98,194.97,194.97
CHFJPY,20251215,054000,194.96,194.97,194.96,194.97
CHFJPY,20251215,054100,194.97,194.97,194.96,194.96
CHFJPY,20251215,054200,194.95,194.95,194.94,194.95
CHFJPY,20251215,054300,194.96,194.96,194.94,194.94
CHFJPY,20251215,054400,194.93,194.93,194.92,194.93
CHFJPY,20251215,054500,194.93,194.93,194.93,194.93
CHFJPY,20251215,054600,194.95,194.96,194.95,194.95
CHFJPY,20251215,054700,194.94,194.95,194.94,194.95
CHFJPY,20251215,054800,194.95,194.96,194.95,194.96
CHFJPY,20251215,054900,194.97,194.97,194.96,194.96
CHFJPY,20251215,055000,194.95,194.95,194.95,194.95
CHFJPY,20251215,055100,194.95,194.95,194.95,194.95
CHFJPY,20251215,055200,194.95,194.96,194.95,194.96
CHFJPY,20251215,055300,194.97,194.98,194.97,194.98
CHFJPY,20251215,055400,194.99,194.99,194.99,194.99
CHFJPY,20251215,055500,194.99,194.99,194.98,194.98
CHFJPY,20251215,055600,194.99,194.99,194.99,194.99
CHFJPY,20251215,055700,194.98,194.99,194.98,194.99
CHFJPY,20251215,055800,194.99,194.99,194.99,194.99
CHFJPY,20251215,055900,195.00,195.00,194.99,194.99
CHFJPY,20251215,060000,194.99,194.99,194.99,194.99
CHFJPY,20251215,060100,194.98,194.98,194.97,194.97
CHFJPY,20251215,060200,194.96,194.96,194.96,194.96
CHFJPY,20251215,060300,194.95,194.95,194.93,194.93
CHFJPY,20251215,060400,194.92,194.93,194.92,194.93
CHFJPY,20251215,060500,194.93,194.93,194.93,194.93
CHFJPY,20251215,060600,194.93,194.93,194.93,194.93
CHFJPY,20251215,060700,194.93,194.94,194.93,194.94
CHFJPY,20251215,060800,194.93,194.93,194.93,194.93
CHFJPY,20251215,060900,194.93,194.97,194.93,194.97
CHFJPY,20251215,061000,194.97,194.97,194.97,194.97
CHFJPY,20251215,061100,194.96,194.97,194.96,194.97
CHFJPY,20251215,061200,194.98,194.98,194.96,194.96
CHFJPY,20251215,061300,194.96,194.96,194.96,194.96
CHFJPY,20251215,061400,194.98,194.98,194.97,194.97
CHFJPY,20251215,061500,194.97,194.98,194.97,194.98
CHFJPY,20251215,061600,194.97,194.97,194.96,194.97
CHFJPY,20251215,061700,194.96,194.96,194.96,194.96
CHFJPY,20251215,061800,194.97,194.97,194.96,194.96
CHFJPY,20251215,061900,194.96,194.96,194.96,194.96
CHFJPY,20251215,062000,194.96,194.97,194.96,194.97
CHFJPY,20251215,062100,194.96,194.96,194.95,194.95
CHFJPY,20251215,062200,194.94,194.94,194.94,194.94
CHFJPY,20251215,062300,194.94,194.95,194.94,194.95
CHFJPY,20251215,062400,194.94,194.94,194.94,194.94
CHFJPY,20251215,062500,194.94,194.94,194.94,194.94
CHFJPY,20251215,062600,194.95,194.95,194.94,194.94
CHFJPY,20251215,062700,194.93,194.93,194.92,194.92
CHFJPY,20251215,062800,194.93,194.93,194.90,194.90
CHFJPY,20251215,062900,194.89,194.90,194.89,194.90
CHFJPY,20251215,063000,194.90,194.90,194.90,194.90
CHFJPY,20251215,063100,194.89,194.89,194.85,194.85
CHFJPY,20251215,063200,194.86,194.86,194.83,194.83
CHFJPY,20251215,063300,194.83,194.83,194.83,194.83
CHFJPY,20251215,063400,194.82,194.83,194.82,194.83
CHFJPY,20251215,063500,194.84,194.85,194.84,194.85
CHFJPY,20251215,063600,194.84,194.84,194.83,194.83
CHFJPY,20251215,063700,194.82,194.82,194.82,194.82
CHFJPY,20251215,063800,194.82,194.82,194.81,194.81
CHFJPY,20251215,063900,194.82,194.82,194.80,194.80
CHFJPY,20251215,064000,194.79,194.79,194.78,194.78
CHFJPY,20251215,064100,194.79,194.80,194.79,194.80
CHFJPY,20251215,064200,194.79,194.79,194.79,194.79
CHFJPY,20251215,064300,194.80,194.80,194.79,194.79
CHFJPY,20251215,064400,194.79,194.80,194.79,194.80
CHFJPY,20251215,064500,194.79,194.79,194.79,194.79
CHFJPY,20251215,064600,194.79,194.79,194.79,194.79
CHFJPY,20251215,064700,194.79,194.79,194.79,194.79
CHFJPY,20251215,064800,194.79,194.79,194.78,194.78
CHFJPY,20251215,064900,194.77,194.77,194.77,194.77
CHFJPY,20251215,065000,194.78,194.78,194.78,194.78
CHFJPY,20251215,065100,194.78,194.78,194.78,194.78
CHFJPY,20251215,065200,194.78,194.79,194.78,194.79
CHFJPY,20251215,065300,194.79,194.81,194.79,194.81
CHFJPY,20251215,065400,194.81,194.81,194.81,194.81
CHFJPY,20251215,065500,194.80,194.80,194.79,194.79
CHFJPY,20251215,065600,194.79,194.81,194.79,194.81
CHFJPY,20251215,065700,194.80,194.80,194.80,194.80
CHFJPY,20251215,065800,194.79,194.79,194.78,194.78
CHFJPY,20251215,065900,194.77,194.79,194.76,194.78
CHFJPY,20251215,070000,194.78,194.78,194.76,194.76
CHFJPY,20251215,070100,194.75,194.78,194.75,194.77
CHFJPY,20251215,070200,194.78,194.79,194.78,194.79
CHFJPY,20251215,070300,194.80,194.82,194.80,194.82
CHFJPY,20251215,070400,194.81,194.81,194.80,194.80
CHFJPY,20251215,070500,194.79,194.79,194.77,194.77
CHFJPY,20251215,070600,194.76,194.79,194.76,194.78
CHFJPY,20251215,070700,194.77,194.77,194.73,194.73
CHFJPY,20251215,070800,194.72,194.72,194.70,194.70
CHFJPY,20251215,070900,194.71,194.72,194.70,194.72
CHFJPY,20251215,071000,194.71,194.72,194.71,194.72
CHFJPY,20251215,071100,194.71,194.77,194.71,194.77
CHFJPY,20251215,071200,194.76,194.76,194.75,194.75
CHFJPY,20251215,071300,194.74,194.75,194.74,194.74
CHFJPY,20251215,071400,194.75,194.75,194.75,194.75
CHFJPY,20251215,071500,194.76,194.77,194.76,194.77
CHFJPY,20251215,071600,194.76,194.78,194.76,194.78
CHFJPY,20251215,071700,194.79,194.79,194.79,194.79
CHFJPY,20251215,071800,194.78,194.78,194.77,194.77
CHFJPY,20251215,071900,194.76,194.77,194.76,194.77
CHFJPY,20251215,072000,194.76,194.76,194.76,194.76
CHFJPY,20251215,072100,194.76,194.76,194.76,194.76
CHFJPY,20251215,072200,194.76,194.77,194.76,194.77
CHFJPY,20251215,072300,194.76,194.76,194.74,194.74
CHFJPY,20251215,072400,194.73,194.73,194.72,194.72
CHFJPY,20251215,072500,194.71,194.71,194.68,194.68
CHFJPY,20251215,072600,194.67,194.67,194.66,194.67
CHFJPY,20251215,072700,194.68,194.70,194.68,194.70
CHFJPY,20251215,072800,194.69,194.69,194.67,194.68
CHFJPY,20251215,072900,194.69,194.70,194.69,194.70
CHFJPY,20251215,073000,194.69,194.70,194.68,194.68
CHFJPY,20251215,073100,194.67,194.69,194.66,194.69
CHFJPY,20251215,073200,194.73,194.76,194.73,194.76
CHFJPY,20251215,073300,194.76,194.76,194.76,194.76
CHFJPY,20251215,073400,194.75,194.75,194.75,194.75
CHFJPY,20251215,073500,194.74,194.74,194.73,194.73
CHFJPY,20251215,073600,194.72,194.72,194.67,194.67
CHFJPY,20251215,073700,194.66,194.68,194.65,194.65
CHFJPY,20251215,073800,194.67,194.67,194.66,194.67
CHFJPY,20251215,073900,194.68,194.69,194.68,194.69
CHFJPY,20251215,074000,194.68,194.70,194.67,194.68
CHFJPY,20251215,074100,194.70,194.72,194.70,194.72
CHFJPY,20251215,074200,194.73,194.74,194.73,194.74
CHFJPY,20251215,074300,194.73,194.73,194.72,194.73
CHFJPY,20251215,074400,194.74,194.79,194.74,194.79
CHFJPY,20251215,074500,194.80,194.81,194.79,194.81
CHFJPY,20251215,074600,194.80,194.80,194.80,194.80
CHFJPY,20251215,074700,194.79,194.80,194.79,194.80
CHFJPY,20251215,074800,194.81,194.84,194.81,194.84
CHFJPY,20251215,074900,194.83,194.83,194.81,194.82
CHFJPY,20251215,075000,194.81,194.81,194.81,194.81
CHFJPY,20251215,075100,194.80,194.81,194.80,194.80
CHFJPY,20251215,075200,194.80,194.80,194.79,194.79
CHFJPY,20251215,075300,194.78,194.78,194.75,194.75
CHFJPY,20251215,075400,194.74,194.74,194.73,194.74
CHFJPY,20251215,075500,194.73,194.75,194.73,194.73
CHFJPY,20251215,075600,194.72,194.72,194.72,194.72
CHFJPY,20251215,075700,194.71,194.71,194.71,194.71
CHFJPY,20251215,075800,194.71,194.74,194.70,194.74
CHFJPY,20251215,075900,194.73,194.73,194.73,194.73
CHFJPY,20251215,080000,194.74,194.76,194.74,194.76
CHFJPY,20251215,080100,194.77,194.79,194.76,194.79
CHFJPY,20251215,080200,194.80,194.88,194.80,194.87
CHFJPY,20251215,080300,194.86,194.86,194.82,194.82
CHFJPY,20251215,080400,194.81,194.81,194.76,194.79
CHFJPY,20251215,080500,194.78,194.78,194.77,194.77
CHFJPY,20251215,080600,194.78,194.80,194.78,194.80
CHFJPY,20251215,080700,194.79,194.80,194.79,194.80
CHFJPY,20251215,080800,194.81,194.84,194.81,194.83
CHFJPY,20251215,080900,194.83,194.83,194.83,194.83
CHFJPY,20251215,081000,194.84,194.87,194.84,194.86
CHFJPY,20251215,081100,194.85,194.86,194.85,194.86
CHFJPY,20251215,081200,194.86,194.86,194.82,194.82
CHFJPY,20251215,081300,194.83,194.85,194.83,194.85
CHFJPY,20251215,081400,194.86,194.87,194.86,194.87
CHFJPY,20251215,081500,194.87,194.87,194.87,194.87
CHFJPY,20251215,081600,194.88,194.89,194.88,194.88
CHFJPY,20251215,081700,194.89,194.90,194.89,194.90
CHFJPY,20251215,081800,194.90,194.90,194.90,194.90
CHFJPY,20251215,081900,194.89,194.89,194.86,194.86
CHFJPY,20251215,082000,194.85,194.85,194.85,194.85
CHFJPY,20251215,082100,194.84,194.84,194.81,194.81
CHFJPY,20251215,082200,194.82,194.83,194.82,194.83
CHFJPY,20251215,082300,194.84,194.89,194.84,194.89
CHFJPY,20251215,082400,194.88,194.88,194.87,194.87
CHFJPY,20251215,082500,194.86,194.86,194.86,194.86
CHFJPY,20251215,082600,194.87,194.90,194.87,194.90
CHFJPY,20251215,082700,194.90,194.91,194.90,194.90
CHFJPY,20251215,082800,194.91,194.92,194.91,194.92
CHFJPY,20251215,082900,194.92,194.92,194.90,194.92
CHFJPY,20251215,083000,194.93,194.94,194.93,194.94
CHFJPY,20251215,083100,194.93,194.95,194.93,194.95
CHFJPY,20251215,083200,194.93,194.93,194.91,194.91
CHFJPY,20251215,083300,194.90,194.90,194.90,194.90
CHFJPY,20251215,083400,194.90,194.91,194.90,194.90
CHFJPY,20251215,083500,194.91,194.91,194.90,194.90
CHFJPY,20251215,083600,194.91,194.93,194.91,194.92
CHFJPY,20251215,083700,194.91,194.91,194.89,194.89
CHFJPY,20251215,083800,194.88,194.88,194.87,194.87
CHFJPY,20251215,083900,194.87,194.88,194.87,194.88
CHFJPY,20251215,084000,194.87,194.87,194.86,194.86
CHFJPY,20251215,084100,194.87,194.89,194.87,194.89
CHFJPY,20251215,084200,194.90,194.90,194.88,194.88
CHFJPY,20251215,084300,194.89,194.90,194.89,194.90
CHFJPY,20251215,084400,194.91,194.91,194.90,194.90
CHFJPY,20251215,084500,194.91,194.95,194.91,194.95
CHFJPY,20251215,084600,194.96,194.97,194.96,194.97
CHFJPY,20251215,084700,194.96,194.99,194.96,194.98
CHFJPY,20251215,084800,194.97,194.97,194.97,194.97
CHFJPY,20251215,084900,194.99,194.99,194.97,194.97
CHFJPY,20251215,085000,194.96,194.97,194.96,194.97
CHFJPY,20251215,085100,194.98,194.99,194.98,194.98
CHFJPY,20251215,085200,194.97,194.97,194.96,194.96
CHFJPY,20251215,085300,194.97,194.97,194.97,194.97
CHFJPY,20251215,085400,194.96,194.96,194.90,194.90
CHFJPY,20251215,085500,194.91,194.91,194.90,194.91
CHFJPY,20251215,085600,194.90,194.90,194.88,194.88
CHFJPY,20251215,085700,194.87,194.87,194.86,194.86
CHFJPY,20251215,085800,194.85,194.85,194.85,194.85
CHFJPY,20251215,085900,194.84,194.86,194.83,194.85
CHFJPY,20251215,090000,194.86,194.88,194.86,194.88
CHFJPY,20251215,090100,194.89,194.89,194.87,194.87
CHFJPY,20251215,090200,194.88,194.89,194.88,194.89
CHFJPY,20251215,090300,194.90,194.90,194.88,194.88
CHFJPY,20251215,090400,194.87,194.87,194.85,194.86
CHFJPY,20251215,090500,194.87,194.89,194.87,194.88
CHFJPY,20251215,090600,194.86,194.86,194.82,194.83
CHFJPY,20251215,090700,194.84,194.85,194.78,194.78
CHFJPY,20251215,090800,194.79,194.79,194.77,194.77
CHFJPY,20251215,090900,194.78,194.78,194.75,194.75
CHFJPY,20251215,091000,194.76,194.85,194.76,194.85
CHFJPY,20251215,091100,194.84,194.84,194.81,194.82
CHFJPY,20251215,091200,194.83,194.83,194.83,194.83
CHFJPY,20251215,091300,194.83,194.84,194.79,194.79
CHFJPY,20251215,091400,194.78,194.78,194.75,194.75
CHFJPY,20251215,091500,194.74,194.75,194.73,194.73
CHFJPY,20251215,091600,194.72,194.73,194.71,194.73
CHFJPY,20251215,091700,194.74,194.77,194.74,194.77
CHFJPY,20251215,091800,194.78,194.80,194.78,194.80
CHFJPY,20251215,091900,194.79,194.79,194.77,194.79
CHFJPY,20251215,092000,194.80,194.83,194.80,194.83
CHFJPY,20251215,092100,194.82,194.83,194.81,194.81
CHFJPY,20251215,092200,194.81,194.81,194.81,194.81
CHFJPY,20251215,092300,194.82,194.84,194.82,194.83
CHFJPY,20251215,092400,194.82,194.82,194.82,194.82
CHFJPY,20251215,092500,194.83,194.83,194.79,194.79
CHFJPY,20251215,092600,194.80,194.80,194.80,194.80
CHFJPY,20251215,092700,194.81,194.81,194.80,194.80
CHFJPY,20251215,092800,194.79,194.79,194.73,194.76
CHFJPY,20251215,092900,194.77,194.80,194.77,194.79
CHFJPY,20251215,093000,194.80,194.84,194.79,194.83
CHFJPY,20251215,093100,194.84,194.84,194.83,194.83
CHFJPY,20251215,093200,194.82,194.82,194.81,194.82
CHFJPY,20251215,093300,194.82,194.82,194.80,194.80
CHFJPY,20251215,093400,194.81,194.81,194.79,194.79
CHFJPY,20251215,093500,194.80,194.81,194.80,194.81
CHFJPY,20251215,093600,194.80,194.80,194.72,194.72
CHFJPY,20251215,093700,194.71,194.71,194.68,194.68
CHFJPY,20251215,093800,194.67,194.67,194.65,194.65
CHFJPY,20251215,093900,194.64,194.68,194.64,194.68
CHFJPY,20251215,094000,194.69,194.72,194.69,194.72
CHFJPY,20251215,094100,194.73,194.73,194.73,194.73
CHFJPY,20251215,094200,194.74,194.78,194.74,194.77
CHFJPY,20251215,094300,194.76,194.76,194.76,194.76
CHFJPY,20251215,094400,194.75,194.75,194.70,194.70
CHFJPY,20251215,094500,194.69,194.69,194.68,194.68
CHFJPY,20251215,094600,194.67,194.67,194.67,194.67
CHFJPY,20251215,094700,194.67,194.68,194.66,194.67
CHFJPY,20251215,094800,194.68,194.68,194.67,194.68
CHFJPY,20251215,094900,194.68,194.68,194.68,194.68
CHFJPY,20251215,095000,194.67,194.68,194.67,194.67
CHFJPY,20251215,095100,194.66,194.70,194.66,194.68
CHFJPY,20251215,095200,194.69,194.71,194.69,194.70
CHFJPY,20251215,095300,194.69,194.69,194.68,194.69
CHFJPY,20251215,095400,194.68,194.68,194.67,194.67
CHFJPY,20251215,095500,194.68,194.68,194.67,194.68
CHFJPY,20251215,095600,194.69,194.70,194.64,194.64
CHFJPY,20251215,095700,194.63,194.65,194.63,194.65
CHFJPY,20251215,095800,194.64,194.65,194.64,194.65
CHFJPY,20251215,095900,194.64,194.65,194.64,194.64
CHFJPY,20251215,100000,194.63,194.64,194.62,194.62
CHFJPY,20251215,100100,194.63,194.63,194.61,194.62
CHFJPY,20251215,100200,194.61,194.61,194.57,194.57
CHFJPY,20251215,100300,194.56,194.56,194.55,194.55
CHFJPY,20251215,100400,194.55,194.56,194.54,194.54
CHFJPY,20251215,100500,194.53,194.54,194.52,194.54
CHFJPY,20251215,100600,194.53,194.55,194.53,194.55
CHFJPY,20251215,100700,194.56,194.56,194.53,194.53
CHFJPY,20251215,100800,194.54,194.55,194.54,194.55
CHFJPY,20251215,100900,194.56,194.56,194.51,194.54
CHFJPY,20251215,101000,194.53,194.53,194.52,194.52
CHFJPY,20251215,101100,194.52,194.52,194.52,194.52
CHFJPY,20251215,101200,194.53,194.53,194.53,194.53
CHFJPY,20251215,101300,194.52,194.53,194.52,194.52
CHFJPY,20251215,101400,194.51,194.53,194.50,194.53
CHFJPY,20251215,101500,194.52,194.53,194.50,194.52
CHFJPY,20251215,101600,194.51,194.51,194.48,194.50
CHFJPY,20251215,101700,194.51,194.53,194.51,194.52
CHFJPY,20251215,101800,194.51,194.53,194.50,194.53
CHFJPY,20251215,101900,194.54,194.55,194.53,194.53
CHFJPY,20251215,102000,194.52,194.53,194.50,194.53
CHFJPY,20251215,102100,194.54,194.56,194.54,194.56
CHFJPY,20251215,102200,194.57,194.59,194.57,194.59
CHFJPY,20251215,102300,194.58,194.58,194.57,194.57
CHFJPY,20251215,102400,194.58,194.59,194.58,194.59
CHFJPY,20251215,102500,194.58,194.58,194.57,194.57
CHFJPY,20251215,102600,194.58,194.60,194.58,194.58
CHFJPY,20251215,102700,194.59,194.60,194.59,194.60
CHFJPY,20251215,102800,194.61,194.61,194.60,194.60
CHFJPY,20251215,102900,194.60,194.60,194.60,194.60
CHFJPY,20251215,103000,194.61,194.61,194.60,194.60
CHFJPY,20251215,103100,194.58,194.58,194.55,194.56
CHFJPY,20251215,103200,194.57,194.59,194.57,194.57
CHFJPY,20251215,103300,194.56,194.59,194.55,194.58
CHFJPY,20251215,103400,194.57,194.60,194.56,194.58
CHFJPY,20251215,103500,194.59,194.60,194.59,194.59
CHFJPY,20251215,103600,194.58,194.59,194.57,194.59
CHFJPY,20251215,103700,194.58,194.62,194.56,194.62
CHFJPY,20251215,103800,194.62,194.62,194.62,194.62
CHFJPY,20251215,103900,194.61,194.62,194.60,194.62
CHFJPY,20251215,104000,194.63,194.66,194.63,194.65
CHFJPY,20251215,104100,194.65,194.65,194.65,194.65
CHFJPY,20251215,104200,194.65,194.65,194.65,194.65
CHFJPY,20251215,104300,194.66,194.67,194.65,194.65
CHFJPY,20251215,104400,194.64,194.64,194.63,194.63
CHFJPY,20251215,104500,194.64,194.65,194.64,194.64
CHFJPY,20251215,104600,194.63,194.64,194.63,194.63
CHFJPY,20251215,104700,194.62,194.66,194.62,194.65
CHFJPY,20251215,104800,194.64,194.65,194.63,194.64
CHFJPY,20251215,104900,194.65,194.65,194.64,194.64
CHFJPY,20251215,105000,194.65,194.65,194.63,194.63
CHFJPY,20251215,105100,194.64,194.65,194.64,194.65
CHFJPY,20251215,105200,194.65,194.65,194.64,194.64
CHFJPY,20251215,105300,194.64,194.64,194.64,194.64
CHFJPY,20251215,105400,194.63,194.64,194.63,194.64
CHFJPY,20251215,105500,194.65,194.65,194.62,194.62
CHFJPY,20251215,105600,194.63,194.64,194.63,194.64
CHFJPY,20251215,105700,194.63,194.63,194.62,194.62
CHFJPY,20251215,105800,194.63,194.63,194.63,194.63
CHFJPY,20251215,105900,194.62,194.66,194.62,194.66
CHFJPY,20251215,110000,194.65,194.65,194.65,194.65
CHFJPY,20251215,110100,194.64,194.65,194.63,194.64
CHFJPY,20251215,110200,194.65,194.65,194.65,194.65
CHFJPY,20251215,110300,194.66,194.66,194.65,194.66
CHFJPY,20251215,110400,194.67,194.67,194.67,194.67
CHFJPY,20251215,110500,194.67,194.68,194.66,194.68
CHFJPY,20251215,110600,194.69,194.73,194.69,194.73
CHFJPY,20251215,110700,194.74,194.75,194.74,194.75
CHFJPY,20251215,110800,194.75,194.75,194.74,194.74
CHFJPY,20251215,110900,194.74,194.74,194.74,194.74
CHFJPY,20251215,111000,194.74,194.74,194.74,194.74
CHFJPY,20251215,111100,194.75,194.77,194.75,194.77
CHFJPY,20251215,111200,194.76,194.76,194.75,194.76
CHFJPY,20251215,111300,194.76,194.77,194.76,194.77
CHFJPY,20251215,111400,194.76,194.78,194.76,194.77
CHFJPY,20251215,111500,194.78,194.79,194.77,194.79
CHFJPY,20251215,111600,194.80,194.81,194.80,194.80
CHFJPY,20251215,111700,194.79,194.79,194.76,194.77
CHFJPY,20251215,111800,194.78,194.78,194.78,194.78
CHFJPY,20251215,111900,194.78,194.79,194.78,194.79
CHFJPY,20251215,112000,194.78,194.80,194.78,194.79
CHFJPY,20251215,112100,194.78,194.80,194.78,194.80
CHFJPY,20251215,112200,194.81,194.81,194.80,194.80
CHFJPY,20251215,112300,194.80,194.80,194.80,194.80
CHFJPY,20251215,112400,194.80,194.80,194.80,194.80
CHFJPY,20251215,112500,194.82,194.83,194.82,194.83
CHFJPY,20251215,112600,194.83,194.83,194.82,194.82
CHFJPY,20251215,112700,194.83,194.84,194.83,194.84
CHFJPY,20251215,112800,194.85,194.87,194.85,194.86
CHFJPY,20251215,112900,194.87,194.87,194.85,194.85
CHFJPY,20251215,113000,194.84,194.84,194.81,194.81
CHFJPY,20251215,113100,194.82,194.83,194.81,194.81
CHFJPY,20251215,113200,194.82,194.83,194.81,194.83
CHFJPY,20251215,113300,194.84,194.84,194.83,194.84
CHFJPY,20251215,113400,194.83,194.84,194.83,194.84
CHFJPY,20251215,113500,194.83,194.83,194.83,194.83
CHFJPY,20251215,113600,194.83,194.83,194.83,194.83
CHFJPY,20251215,113700,194.84,194.84,194.82,194.82
CHFJPY,20251215,113800,194.81,194.81,194.80,194.80
CHFJPY,20251215,113900,194.80,194.81,194.80,194.81
CHFJPY,20251215,114000,194.81,194.81,194.80,194.80
CHFJPY,20251215,114100,194.81,194.81,194.81,194.81
CHFJPY,20251215,114200,194.81,194.82,194.81,194.82
CHFJPY,20251215,114300,194.83,194.84,194.83,194.84
CHFJPY,20251215,114400,194.85,194.85,194.83,194.83
CHFJPY,20251215,114500,194.82,194.83,194.82,194.82
CHFJPY,20251215,114600,194.83,194.83,194.83,194.83
CHFJPY,20251215,114700,194.83,194.85,194.83,194.84
CHFJPY,20251215,114800,194.83,194.83,194.83,194.83
CHFJPY,20251215,114900,194.83,194.83,194.82,194.82
CHFJPY,20251215,115000,194.84,194.85,194.83,194.84
CHFJPY,20251215,115100,194.85,194.85,194.84,194.84
CHFJPY,20251215,115200,194.85,194.86,194.85,194.85
CHFJPY,20251215,115300,194.85,194.85,194.84,194.84
CHFJPY,20251215,115400,194.83,194.83,194.81,194.81
CHFJPY,20251215,115500,194.80,194.80,194.80,194.80
CHFJPY,20251215,115600,194.80,194.80,194.80,194.80
CHFJPY,20251215,115700,194.80,194.80,194.79,194.79
CHFJPY,20251215,115800,194.78,194.78,194.77,194.77
CHFJPY,20251215,115900,194.77,194.78,194.77,194.78
CHFJPY,20251215,120000,194.78,194.78,194.78,194.78
CHFJPY,20251215,120100,194.77,194.77,194.75,194.75
CHFJPY,20251215,120200,194.76,194.76,194.76,194.76
CHFJPY,20251215,120300,194.76,194.76,194.76,194.76
CHFJPY,20251215,120400,194.76,194.76,194.76,194.76
CHFJPY,20251215,120500,194.77,194.77,194.77,194.77
CHFJPY,20251215,120600,194.77,194.78,194.77,194.78
CHFJPY,20251215,120700,194.79,194.81,194.79,194.81
CHFJPY,20251215,120800,194.81,194.82,194.81,194.82
CHFJPY,20251215,120900,194.81,194.81,194.81,194.81
CHFJPY,20251215,121000,194.81,194.81,194.79,194.79
CHFJPY,20251215,121100,194.79,194.79,194.79,194.79
CHFJPY,20251215,121200,194.77,194.78,194.77,194.78
CHFJPY,20251215,121300,194.78,194.79,194.78,194.79
CHFJPY,20251215,121400,194.78,194.78,194.77,194.77
CHFJPY,20251215,121500,194.77,194.77,194.76,194.76
CHFJPY,20251215,121600,194.75,194.75,194.75,194.75
CHFJPY,20251215,121700,194.74,194.74,194.74,194.74
CHFJPY,20251215,121800,194.74,194.75,194.73,194.73
CHFJPY,20251215,121900,194.72,194.73,194.72,194.72
CHFJPY,20251215,122000,194.73,194.75,194.73,194.75
CHFJPY,20251215,122100,194.76,194.76,194.76,194.76
CHFJPY,20251215,122200,194.76,194.76,194.76,194.76
CHFJPY,20251215,122300,194.75,194.76,194.75,194.76
CHFJPY,20251215,122400,194.75,194.75,194.75,194.75
CHFJPY,20251215,122500,194.75,194.76,194.75,194.76
CHFJPY,20251215,122600,194.76,194.76,194.76,194.76
CHFJPY,20251215,122700,194.75,194.75,194.73,194.73
CHFJPY,20251215,122800,194.72,194.72,194.72,194.72
CHFJPY,20251215,122900,194.71,194.71,194.70,194.70
CHFJPY,20251215,123000,194.70,194.70,194.70,194.70
CHFJPY,20251215,123100,194.69,194.69,194.67,194.67
CHFJPY,20251215,123200,194.66,194.66,194.65,194.65
CHFJPY,20251215,123300,194.63,194.65,194.63,194.65
CHFJPY,20251215,123400,194.66,194.68,194.66,194.68
CHFJPY,20251215,123500,194.68,194.70,194.68,194.70
CHFJPY,20251215,123600,194.71,194.71,194.71,194.71
CHFJPY,20251215,123700,194.71,194.72,194.71,194.72
CHFJPY,20251215,123800,194.72,194.72,194.71,194.71
CHFJPY,20251215,123900,194.70,194.70,194.70,194.70
CHFJPY,20251215,124000,194.68,194.68,194.68,194.68
CHFJPY,20251215,124100,194.68,194.72,194.68,194.71
CHFJPY,20251215,124200,194.71,194.71,194.71,194.71
CHFJPY,20251215,124300,194.70,194.71,194.70,194.71
CHFJPY,20251215,124400,194.70,194.70,194.69,194.70
CHFJPY,20251215,124500,194.71,194.74,194.71,194.74
CHFJPY,20251215,124600,194.73,194.74,194.73,194.74
CHFJPY,20251215,124700,194.74,194.74,194.74,194.74
CHFJPY,20251215,124800,194.73,194.73,194.72,194.72
CHFJPY,20251215,124900,194.71,194.72,194.70,194.72
CHFJPY,20251215,125000,194.71,194.71,194.70,194.70
CHFJPY,20251215,125100,194.69,194.69,194.68,194.68
CHFJPY,20251215,125200,194.68,194.68,194.68,194.68
CHFJPY,20251215,125300,194.68,194.68,194.68,194.68
CHFJPY,20251215,125400,194.67,194.67,194.63,194.63
CHFJPY,20251215,125500,194.64,194.64,194.60,194.61
CHFJPY,20251215,125600,194.62,194.62,194.60,194.61
CHFJPY,20251215,125700,194.60,194.61,194.60,194.61
CHFJPY,20251215,125800,194.61,194.61,194.61,194.61
CHFJPY,20251215,125900,194.62,194.62,194.62,194.62
CHFJPY,20251215,130000,194.63,194.64,194.62,194.62
CHFJPY,20251215,130100,194.64,194.64,194.61,194.61
CHFJPY,20251215,130200,194.62,194.65,194.62,194.65
CHFJPY,20251215,130300,194.65,194.65,194.65,194.65
CHFJPY,20251215,130400,194.64,194.66,194.64,194.65
CHFJPY,20251215,130500,194.64,194.64,194.63,194.63
CHFJPY,20251215,130600,194.62,194.62,194.61,194.62
CHFJPY,20251215,130700,194.63,194.64,194.63,194.64
CHFJPY,20251215,130800,194.65,194.67,194.65,194.67
CHFJPY,20251215,130900,194.68,194.72,194.68,194.72
CHFJPY,20251215,131000,194.73,194.73,194.72,194.72
CHFJPY,20251215,131100,194.72,194.74,194.72,194.74
CHFJPY,20251215,131200,194.74,194.74,194.74,194.74
CHFJPY,20251215,131300,194.75,194.75,194.72,194.72
CHFJPY,20251215,131400,194.71,194.74,194.71,194.74
CHFJPY,20251215,131500,194.75,194.76,194.75,194.75
CHFJPY,20251215,131600,194.74,194.75,194.74,194.75
CHFJPY,20251215,131700,194.74,194.74,194.74,194.74
CHFJPY,20251215,131800,194.75,194.76,194.75,194.75
CHFJPY,20251215,131900,194.76,194.78,194.76,194.78
CHFJPY,20251215,132000,194.77,194.77,194.75,194.75
CHFJPY,20251215,132100,194.74,194.77,194.74,194.77
CHFJPY,20251215,132200,194.78,194.78,194.78,194.78
CHFJPY,20251215,132300,194.78,194.79,194.78,194.79
CHFJPY,20251215,132400,194.80,194.82,194.80,194.82
CHFJPY,20251215,132500,194.83,194.83,194.82,194.82
CHFJPY,20251215,132600,194.82,194.82,194.81,194.81
CHFJPY,20251215,132700,194.80,194.80,194.80,194.80
CHFJPY,20251215,132800,194.81,194.82,194.81,194.82
CHFJPY,20251215,132900,194.81,194.82,194.80,194.82
CHFJPY,20251215,133000,194.83,194.83,194.83,194.83
CHFJPY,20251215,133100,194.83,194.83,194.82,194.82
CHFJPY,20251215,133200,194.82,194.83,194.82,194.83
CHFJPY,20251215,133300,194.82,194.82,194.82,194.82
CHFJPY,20251215,133400,194.81,194.81,194.81,194.81
CHFJPY,20251215,133500,194.80,194.81,194.80,194.81
CHFJPY,20251215,133600,194.80,194.80,194.80,194.80
CHFJPY,20251215,133700,194.81,194.82,194.80,194.82
CHFJPY,20251215,133800,194.82,194.82,194.82,194.82
CHFJPY,20251215,133900,194.85,194.87,194.85,194.87
CHFJPY,20251215,134000,194.87,194.87,194.87,194.87
CHFJPY,20251215,134100,194.86,194.86,194.84,194.84
CHFJPY,20251215,134200,194.85,194.85,194.85,194.85
CHFJPY,20251215,134300,194.85,194.85,194.85,194.85
CHFJPY,20251215,134400,194.85,194.86,194.85,194.86
CHFJPY,20251215,134500,194.87,194.89,194.85,194.89
CHFJPY,20251215,134600,194.89,194.89,194.89,194.89
CHFJPY,20251215,134700,194.88,194.88,194.86,194.86
CHFJPY,20251215,134800,194.87,194.87,194.87,194.87
CHFJPY,20251215,134900,194.87,194.88,194.87,194.88
CHFJPY,20251215,135000,194.87,194.87,194.87,194.87
CHFJPY,20251215,135100,194.87,194.87,194.84,194.84
CHFJPY,20251215,135200,194.85,194.85,194.84,194.85
CHFJPY,20251215,135300,194.85,194.85,194.85,194.85
CHFJPY,20251215,135400,194.84,194.87,194.84,194.87
CHFJPY,20251215,135500,194.88,194.89,194.87,194.89
CHFJPY,20251215,135600,194.90,194.90,194.89,194.89
CHFJPY,20251215,135700,194.90,194.90,194.90,194.90
CHFJPY,20251215,135800,194.90,194.90,194.88,194.88
CHFJPY,20251215,135900,194.87,194.87,194.87,194.87
CHFJPY,20251215,140000,194.87,194.87,194.85,194.85
CHFJPY,20251215,140100,194.86,194.87,194.85,194.87
CHFJPY,20251215,140200,194.88,194.89,194.88,194.89
CHFJPY,20251215,140300,194.88,194.88,194.88,194.88
CHFJPY,20251215,140400,194.88,194.88,194.86,194.86
CHFJPY,20251215,140500,194.85,194.88,194.85,194.88
CHFJPY,20251215,140600,194.87,194.87,194.87,194.87
CHFJPY,20251215,140700,194.87,194.88,194.85,194.86
CHFJPY,20251215,140800,194.85,194.85,194.84,194.85
CHFJPY,20251215,140900,194.84,194.85,194.84,194.85
CHFJPY,20251215,141000,194.86,194.87,194.86,194.86
CHFJPY,20251215,141100,194.85,194.85,194.82,194.84
CHFJPY,20251215,141200,194.85,194.85,194.84,194.85
CHFJPY,20251215,141300,194.86,194.88,194.86,194.88
CHFJPY,20251215,141400,194.87,194.87,194.86,194.86
CHFJPY,20251215,141500,194.85,194.85,194.83,194.83
CHFJPY,20251215,141600,194.84,194.84,194.84,194.84
CHFJPY,20251215,141700,194.84,194.84,194.83,194.83
CHFJPY,20251215,141800,194.82,194.83,194.81,194.81
CHFJPY,20251215,141900,194.82,194.82,194.80,194.81
CHFJPY,20251215,142000,194.80,194.81,194.79,194.79
CHFJPY,20251215,142100,194.80,194.80,194.80,194.80
CHFJPY,20251215,142200,194.80,194.80,194.80,194.80
CHFJPY,20251215,142300,194.81,194.84,194.80,194.84
CHFJPY,20251215,142400,194.83,194.83,194.82,194.82
CHFJPY,20251215,142500,194.82,194.83,194.82,194.83
CHFJPY,20251215,142600,194.82,194.82,194.80,194.80
CHFJPY,20251215,142700,194.79,194.80,194.79,194.80
CHFJPY,20251215,142800,194.80,194.80,194.79,194.79
CHFJPY,20251215,142900,194.78,194.78,194.78,194.78
CHFJPY,20251215,143000,194.77,194.79,194.77,194.79
CHFJPY,20251215,143100,194.80,194.81,194.77,194.78
CHFJPY,20251215,143200,194.77,194.80,194.76,194.80
CHFJPY,20251215,143300,194.81,194.81,194.81,194.81
CHFJPY,20251215,143400,194.81,194.81,194.79,194.79
CHFJPY,20251215,143500,194.78,194.80,194.78,194.78
CHFJPY,20251215,143600,194.77,194.78,194.77,194.78
CHFJPY,20251215,143700,194.77,194.80,194.77,194.80
CHFJPY,20251215,143800,194.81,194.86,194.81,194.85
CHFJPY,20251215,143900,194.84,194.84,194.81,194.82
CHFJPY,20251215,144000,194.83,194.83,194.82,194.82
CHFJPY,20251215,144100,194.83,194.85,194.83,194.85
CHFJPY,20251215,144200,194.85,194.87,194.85,194.87
CHFJPY,20251215,144300,194.86,194.86,194.85,194.85
CHFJPY,20251215,144400,194.86,194.88,194.86,194.88
CHFJPY,20251215,144500,194.87,194.87,194.87,194.87
CHFJPY,20251215,144600,194.86,194.88,194.86,194.86
CHFJPY,20251215,144700,194.87,194.87,194.86,194.87
CHFJPY,20251215,144800,194.86,194.88,194.86,194.88
CHFJPY,20251215,144900,194.89,194.90,194.89,194.90
CHFJPY,20251215,145000,194.91,194.91,194.91,194.91
CHFJPY,20251215,145100,194.92,194.93,194.92,194.93
CHFJPY,20251215,145200,194.93,194.93,194.92,194.92
CHFJPY,20251215,145300,194.91,194.91,194.89,194.89
CHFJPY,20251215,145400,194.88,194.88,194.87,194.87
CHFJPY,20251215,145500,194.88,194.89,194.87,194.87
CHFJPY,20251215,145600,194.86,194.86,194.84,194.84
CHFJPY,20251215,145700,194.83,194.83,194.82,194.83
CHFJPY,20251215,145800,194.84,194.87,194.84,194.87
CHFJPY,20251215,145900,194.86,194.86,194.83,194.83
CHFJPY,20251215,150000,194.84,194.86,194.84,194.86
CHFJPY,20251215,150100,194.85,194.89,194.84,194.84
CHFJPY,20251215,150200,194.85,194.87,194.85,194.85
CHFJPY,20251215,150300,194.86,194.86,194.85,194.86
CHFJPY,20251215,150400,194.87,194.87,194.85,194.85
CHFJPY,20251215,150500,194.84,194.85,194.84,194.85
CHFJPY,20251215,150600,194.84,194.84,194.82,194.82
CHFJPY,20251215,150700,194.83,194.85,194.83,194.85
CHFJPY,20251215,150800,194.84,194.85,194.83,194.85
CHFJPY,20251215,150900,194.84,194.84,194.83,194.83
CHFJPY,20251215,151000,194.83,194.86,194.82,194.86
CHFJPY,20251215,151100,194.85,194.85,194.85,194.85
CHFJPY,20251215,151200,194.85,194.85,194.85,194.85
CHFJPY,20251215,151300,194.84,194.85,194.84,194.85
CHFJPY,20251215,151400,194.86,194.86,194.85,194.85
CHFJPY,20251215,151500,194.85,194.85,194.85,194.85
CHFJPY,20251215,151600,194.84,194.84,194.83,194.84
CHFJPY,20251215,151700,194.85,194.88,194.85,194.87
CHFJPY,20251215,151800,194.86,194.89,194.86,194.88
CHFJPY,20251215,151900,194.89,194.90,194.88,194.89
CHFJPY,20251215,152000,194.90,194.90,194.90,194.90
CHFJPY,20251215,152100,194.90,194.90,194.88,194.89
CHFJPY,20251215,152200,194.88,194.88,194.88,194.88
CHFJPY,20251215,152300,194.87,194.88,194.87,194.88
CHFJPY,20251215,152400,194.88,194.88,194.86,194.86
CHFJPY,20251215,152500,194.85,194.85,194.82,194.82
CHFJPY,20251215,152600,194.81,194.83,194.81,194.82
CHFJPY,20251215,152700,194.82,194.82,194.82,194.82
CHFJPY,20251215,152800,194.83,194.83,194.82,194.82
CHFJPY,20251215,152900,194.83,194.84,194.82,194.82
CHFJPY,20251215,153000,194.83,194.83,194.82,194.83
CHFJPY,20251215,153100,194.82,194.86,194.82,194.83
CHFJPY,20251215,153200,194.82,194.83,194.81,194.81
CHFJPY,20251215,153300,194.82,194.82,194.78,194.79
CHFJPY,20251215,153400,194.78,194.82,194.78,194.81
CHFJPY,20251215,153500,194.80,194.80,194.78,194.79
CHFJPY,20251215,153600,194.80,194.81,194.79,194.79
CHFJPY,20251215,153700,194.78,194.81,194.78,194.81
CHFJPY,20251215,153800,194.82,194.85,194.82,194.85
CHFJPY,20251215,153900,194.86,194.86,194.84,194.85
CHFJPY,20251215,154000,194.86,194.86,194.85,194.86
CHFJPY,20251215,154100,194.85,194.85,194.83,194.83
CHFJPY,20251215,154200,194.84,194.85,194.84,194.85
CHFJPY,20251215,154300,194.86,194.87,194.86,194.87
CHFJPY,20251215,154400,194.86,194.86,194.82,194.82
CHFJPY,20251215,154500,194.83,194.83,194.79,194.79
CHFJPY,20251215,154600,194.78,194.79,194.77,194.79
CHFJPY,20251215,154700,194.80,194.85,194.79,194.83
CHFJPY,20251215,154800,194.82,194.83,194.79,194.82
CHFJPY,20251215,154900,194.83,194.84,194.81,194.82
CHFJPY,20251215,155000,194.83,194.86,194.82,194.86
CHFJPY,20251215,155100,194.87,194.87,194.83,194.83
CHFJPY,20251215,155200,194.85,194.85,194.84,194.84
CHFJPY,20251215,155300,194.83,194.86,194.83,194.85
CHFJPY,20251215,155400,194.86,194.89,194.86,194.88
CHFJPY,20251215,155500,194.87,194.88,194.87,194.88
CHFJPY,20251215,155600,194.89,194.91,194.89,194.90
CHFJPY,20251215,155700,194.91,194.96,194.91,194.96
CHFJPY,20251215,155800,194.95,194.95,194.95,194.95
CHFJPY,20251215,155900,194.95,195.01,194.95,194.99
CHFJPY,20251215,160000,195.00,195.04,195.00,195.04
CHFJPY,20251215,160100,195.03,195.03,195.01,195.02
CHFJPY,20251215,160200,195.03,195.06,195.03,195.06
CHFJPY,20251215,160300,195.07,195.08,195.05,195.05
CHFJPY,20251215,160400,195.06,195.07,195.00,195.00
CHFJPY,20251215,160500,194.99,195.01,194.99,194.99
CHFJPY,20251215,160600,195.00,195.08,195.00,195.07
CHFJPY,20251215,160700,195.08,195.10,195.08,195.08
CHFJPY,20251215,160800,195.07,195.08,195.06,195.06
CHFJPY,20251215,160900,195.05,195.05,195.02,195.03
CHFJPY,20251215,161000,195.04,195.04,195.00,195.00
CHFJPY,20251215,161100,194.99,195.01,194.99,195.01
CHFJPY,20251215,161200,195.00,195.01,194.99,195.01
CHFJPY,20251215,161300,195.00,195.01,195.00,195.00
CHFJPY,20251215,161400,194.99,195.00,194.99,195.00
CHFJPY,20251215,161500,195.00,195.00,194.98,194.98
CHFJPY,20251215,161600,194.97,194.98,194.96,194.96
CHFJPY,20251215,161700,194.97,194.97,194.96,194.96
CHFJPY,20251215,161800,194.95,194.97,194.95,194.97
CHFJPY,20251215,161900,194.98,195.01,194.97,195.00
CHFJPY,20251215,162000,194.99,195.01,194.99,195.01
CHFJPY,20251215,162100,195.02,195.04,194.96,194.96
CHFJPY,20251215,162200,194.98,194.99,194.95,194.95
CHFJPY,20251215,162300,194.94,194.94,194.90,194.90
CHFJPY,20251215,162400,194.91,194.96,194.90,194.95
CHFJPY,20251215,162500,194.94,194.98,194.94,194.95
CHFJPY,20251215,162600,194.94,194.96,194.93,194.95
CHFJPY,20251215,162700,194.96,195.02,194.96,195.02
CHFJPY,20251215,162800,195.01,195.03,195.01,195.03
CHFJPY,20251215,162900,195.04,195.04,195.02,195.03
CHFJPY,20251215,163000,195.04,195.06,195.04,195.06
CHFJPY,20251215,163100,195.07,195.08,195.05,195.05
CHFJPY,20251215,163200,195.06,195.06,195.03,195.05
CHFJPY,20251215,163300,195.04,195.04,195.00,195.00
CHFJPY,20251215,163400,195.01,195.02,195.01,195.02
CHFJPY,20251215,163500,195.01,195.01,195.00,195.01
CHFJPY,20251215,163600,195.00,195.01,194.98,194.98
CHFJPY,20251215,163700,194.97,194.99,194.97,194.99
CHFJPY,20251215,163800,194.99,195.00,194.99,195.00
CHFJPY,20251215,163900,195.01,195.01,194.98,194.98
CHFJPY,20251215,164000,194.96,194.96,194.90,194.90
CHFJPY,20251215,164100,194.89,194.90,194.88,194.89
CHFJPY,20251215,164200,194.88,194.89,194.84,194.86
CHFJPY,20251215,164300,194.85,194.87,194.85,194.87
CHFJPY,20251215,164400,194.88,194.88,194.88,194.88
CHFJPY,20251215,164500,194.89,194.92,194.89,194.92
CHFJPY,20251215,164600,194.93,194.95,194.93,194.94
CHFJPY,20251215,164700,194.95,194.96,194.95,194.96
CHFJPY,20251215,164800,194.95,194.95,194.94,194.95
CHFJPY,20251215,164900,194.94,194.95,194.93,194.95
CHFJPY,20251215,165000,194.94,194.94,194.92,194.94
CHFJPY,20251215,165100,194.95,194.97,194.93,194.97
CHFJPY,20251215,165200,194.98,194.99,194.98,194.99
CHFJPY,20251215,165300,195.00,195.01,195.00,195.01
CHFJPY,20251215,165400,195.00,195.00,194.98,194.99
CHFJPY,20251215,165500,195.00,195.00,194.98,194.99
CHFJPY,20251215,165600,194.98,195.04,194.98,195.04
CHFJPY,20251215,165700,195.05,195.07,195.04,195.04
CHFJPY,20251215,165800,195.05,195.12,195.05,195.12
CHFJPY,20251215,165900,195.11,195.11,195.09,195.11
CHFJPY,20251215,170000,195.12,195.12,195.12,195.12
CHFJPY,20251215,170100,195.11,195.15,195.11,195.13
CHFJPY,20251215,170200,195.12,195.12,195.10,195.12
CHFJPY,20251215,170300,195.13,195.13,195.09,195.12
CHFJPY,20251215,170400,195.11,195.11,195.07,195.08
CHFJPY,20251215,170500,195.09,195.11,195.09,195.11
CHFJPY,20251215,170600,195.10,195.10,195.09,195.10
CHFJPY,20251215,170700,195.11,195.11,195.08,195.08
CHFJPY,20251215,170800,195.09,195.11,195.08,195.11
CHFJPY,20251215,170900,195.12,195.12,195.11,195.11
CHFJPY,20251215,171000,195.12,195.13,195.12,195.13
CHFJPY,20251215,171100,195.14,195.14,195.12,195.12
CHFJPY,20251215,171200,195.12,195.14,195.12,195.14
CHFJPY,20251215,171300,195.15,195.15,195.14,195.15
CHFJPY,20251215,171400,195.15,195.15,195.15,195.15
CHFJPY,20251215,171500,195.14,195.15,195.14,195.15
CHFJPY,20251215,171600,195.14,195.14,195.12,195.14
CHFJPY,20251215,171700,195.15,195.16,195.14,195.15
CHFJPY,20251215,171800,195.16,195.16,195.14,195.15
CHFJPY,20251215,171900,195.17,195.18,195.15,195.15
CHFJPY,20251215,172000,195.14,195.14,195.11,195.12
CHFJPY,20251215,172100,195.13,195.13,195.12,195.12
CHFJPY,20251215,172200,195.12,195.13,195.12,195.12
CHFJPY,20251215,172300,195.11,195.15,195.11,195.15
CHFJPY,20251215,172400,195.14,195.14,195.14,195.14
CHFJPY,20251215,172500,195.15,195.15,195.14,195.14
CHFJPY,20251215,172600,195.14,195.15,195.14,195.15
CHFJPY,20251215,172700,195.14,195.14,195.14,195.14
CHFJPY,20251215,172800,195.15,195.15,195.15,195.15
CHFJPY,20251215,172900,195.15,195.15,195.14,195.14
CHFJPY,20251215,173000,195.14,195.14,195.12,195.12
CHFJPY,20251215,173100,195.11,195.11,195.10,195.11
CHFJPY,20251215,173200,195.10,195.10,195.09,195.09
CHFJPY,20251215,173300,195.08,195.10,195.07,195.10
CHFJPY,20251215,173400,195.09,195.09,195.09,195.09
CHFJPY,20251215,173500,195.08,195.08,195.06,195.06
CHFJPY,20251215,173600,195.05,195.06,195.05,195.06
CHFJPY,20251215,173700,195.06,195.06,195.04,195.04
CHFJPY,20251215,173800,195.03,195.05,195.03,195.05
CHFJPY,20251215,173900,195.06,195.06,195.04,195.04
CHFJPY,20251215,174000,195.04,195.04,195.04,195.04
CHFJPY,20251215,174100,195.05,195.07,195.05,195.06
CHFJPY,20251215,174200,195.05,195.06,195.05,195.05
CHFJPY,20251215,174300,195.04,195.04,195.03,195.04
CHFJPY,20251215,174400,195.04,195.04,195.04,195.04
CHFJPY,20251215,174500,195.03,195.03,195.00,195.00
CHFJPY,20251215,174600,195.01,195.01,195.01,195.01
CHFJPY,20251215,174700,195.01,195.03,195.01,195.02
CHFJPY,20251215,174800,195.03,195.03,195.03,195.03
CHFJPY,20251215,174900,195.02,195.02,194.99,195.00
CHFJPY,20251215,175000,194.99,195.00,194.99,195.00
CHFJPY,20251215,175100,194.99,194.99,194.96,194.96
CHFJPY,20251215,175200,194.95,194.95,194.95,194.95
CHFJPY,20251215,175300,194.96,194.97,194.96,194.96
CHFJPY,20251215,175400,194.98,194.98,194.97,194.97
CHFJPY,20251215,175500,194.97,194.97,194.96,194.96
CHFJPY,20251215,175600,194.96,194.96,194.96,194.96
CHFJPY,20251215,175700,194.96,194.96,194.95,194.95
CHFJPY,20251215,175800,194.96,194.98,194.96,194.98
CHFJPY,20251215,175900,194.99,195.00,194.99,194.99
CHFJPY,20251215,180000,195.00,195.00,194.99,194.99
CHFJPY,20251215,180100,194.98,194.98,194.97,194.97
CHFJPY,20251215,180200,194.96,194.96,194.95,194.95
CHFJPY,20251215,180300,194.96,194.96,194.95,194.96
CHFJPY,20251215,180400,194.97,194.99,194.97,194.99
CHFJPY,20251215,180500,194.98,194.99,194.98,194.99
CHFJPY,20251215,180600,194.98,194.98,194.98,194.98
CHFJPY,20251215,180700,194.98,195.01,194.98,195.01
CHFJPY,20251215,180800,195.00,195.01,195.00,195.01
CHFJPY,20251215,180900,195.01,195.01,195.00,195.00
CHFJPY,20251215,181000,194.99,194.99,194.98,194.99
CHFJPY,20251215,181100,194.98,194.99,194.98,194.98
CHFJPY,20251215,181200,194.97,194.97,194.95,194.95
CHFJPY,20251215,181300,194.96,194.96,194.95,194.95
CHFJPY,20251215,181400,194.96,194.96,194.95,194.95
CHFJPY,20251215,181500,194.95,194.95,194.93,194.93
CHFJPY,20251215,181600,194.92,194.93,194.92,194.93
CHFJPY,20251215,181700,194.94,194.94,194.93,194.93
CHFJPY,20251215,181800,194.93,194.93,194.92,194.92
CHFJPY,20251215,181900,194.92,194.92,194.92,194.92
CHFJPY,20251215,182000,194.93,194.93,194.92,194.92
CHFJPY,20251215,182100,194.91,194.91,194.91,194.91
CHFJPY,20251215,182200,194.90,194.90,194.90,194.90
CHFJPY,20251215,182300,194.90,194.90,194.90,194.90
CHFJPY,20251215,182400,194.90,194.90,194.89,194.89
CHFJPY,20251215,182500,194.89,194.89,194.89,194.89
CHFJPY,20251215,182600,194.89,194.89,194.89,194.89
CHFJPY,20251215,182700,194.89,194.89,194.89,194.89
CHFJPY,20251215,182800,194.89,194.89,194.89,194.89
CHFJPY,20251215,182900,194.89,194.89,194.88,194.88
CHFJPY,20251215,183000,194.87,194.89,194.87,194.89
CHFJPY,20251215,183100,194.90,194.90,194.90,194.90
CHFJPY,20251215,183200,194.89,194.90,194.89,194.90
CHFJPY,20251215,183300,194.90,194.90,194.90,194.90
CHFJPY,20251215,183400,194.92,194.92,194.91,194.91
CHFJPY,20251215,183500,194.92,194.92,194.89,194.89
CHFJPY,20251215,183600,194.88,194.88,194.88,194.88
CHFJPY,20251215,183700,194.89,194.89,194.89,194.89
CHFJPY,20251215,183800,194.90,194.90,194.89,194.89
CHFJPY,20251215,183900,194.88,194.88,194.86,194.86
CHFJPY,20251215,184000,194.85,194.90,194.85,194.90
CHFJPY,20251215,184100,194.91,194.91,194.91,194.91
CHFJPY,20251215,184200,194.91,194.91,194.90,194.90
CHFJPY,20251215,184300,194.90,194.90,194.90,194.90
CHFJPY,20251215,184400,194.91,194.92,194.90,194.90
CHFJPY,20251215,184500,194.92,194.92,194.91,194.91
CHFJPY,20251215,184600,194.90,194.90,194.90,194.90
CHFJPY,20251215,184700,194.90,194.90,194.90,194.90
CHFJPY,20251215,184800,194.90,194.90,194.90,194.90
CHFJPY,20251215,184900,194.90,194.91,194.90,194.91
CHFJPY,20251215,185000,194.92,194.92,194.92,194.92
CHFJPY,20251215,185100,194.91,194.91,194.91,194.91
CHFJPY,20251215,185200,194.91,194.91,194.89,194.89
CHFJPY,20251215,185300,194.88,194.88,194.88,194.88
CHFJPY,20251215,185400,194.88,194.88,194.88,194.88
CHFJPY,20251215,185500,194.88,194.89,194.88,194.89
CHFJPY,20251215,185600,194.88,194.88,194.86,194.86
CHFJPY,20251215,185700,194.86,194.86,194.86,194.86
CHFJPY,20251215,185800,194.85,194.85,194.85,194.85
CHFJPY,20251215,185900,194.85,194.88,194.85,194.88
CHFJPY,20251215,190000,194.88,194.88,194.88,194.88
CHFJPY,20251215,190100,194.88,194.88,194.87,194.87
CHFJPY,20251215,190200,194.87,194.87,194.87,194.87
CHFJPY,20251215,190300,194.87,194.88,194.87,194.88
CHFJPY,20251215,190400,194.87,194.88,194.87,194.87
CHFJPY,20251215,190500,194.88,194.88,194.88,194.88
CHFJPY,20251215,190600,194.88,194.88,194.87,194.87
CHFJPY,20251215,190700,194.86,194.86,194.86,194.86
CHFJPY,20251215,190800,194.87,194.89,194.87,194.89
CHFJPY,20251215,190900,194.88,194.88,194.87,194.88
CHFJPY,20251215,191000,194.88,194.88,194.88,194.88
CHFJPY,20251215,191100,194.88,194.88,194.88,194.88
CHFJPY,20251215,191200,194.88,194.89,194.87,194.89
CHFJPY,20251215,191300,194.90,194.90,194.89,194.89
CHFJPY,20251215,191400,194.88,194.89,194.88,194.88
CHFJPY,20251215,191500,194.87,194.89,194.87,194.88
CHFJPY,20251215,191600,194.87,194.87,194.87,194.87
CHFJPY,20251215,191700,194.88,194.88,194.87,194.87
CHFJPY,20251215,191800,194.87,194.87,194.87,194.87
CHFJPY,20251215,191900,194.87,194.87,194.87,194.87
CHFJPY,20251215,192000,194.87,194.87,194.87,194.87
CHFJPY,20251215,192100,194.89,194.89,194.89,194.89
CHFJPY,20251215,192200,194.89,194.89,194.89,194.89
CHFJPY,20251215,192300,194.85,194.87,194.85,194.87
CHFJPY,20251215,192400,194.86,194.86,194.86,194.86
CHFJPY,20251215,192500,194.87,194.88,194.87,194.88
CHFJPY,20251215,192600,194.88,194.88,194.88,194.88
CHFJPY,20251215,192700,194.88,194.88,194.88,194.88
CHFJPY,20251215,192800,194.88,194.90,194.88,194.90
CHFJPY,20251215,192900,194.90,194.90,194.90,194.90
CHFJPY,20251215,193000,194.91,194.91,194.90,194.90
CHFJPY,20251215,193100,194.91,194.91,194.91,194.91
CHFJPY,20251215,193200,194.91,194.92,194.91,194.92
CHFJPY,20251215,193300,194.93,194.93,194.93,194.93
CHFJPY,20251215,193400,194.93,194.93,194.93,194.93
CHFJPY,20251215,193500,194.93,194.93,194.93,194.93
CHFJPY,20251215,193600,194.93,194.93,194.93,194.93
CHFJPY,20251215,193700,194.93,194.93,194.93,194.93
CHFJPY,20251215,193800,194.93,194.93,194.93,194.93
CHFJPY,20251215,193900,194.93,194.93,194.93,194.93
CHFJPY,20251215,194000,194.93,194.94,194.93,194.94
CHFJPY,20251215,194100,194.94,194.94,194.93,194.93
CHFJPY,20251215,194200,194.91,194.91,194.91,194.91
CHFJPY,20251215,194300,194.91,194.91,194.90,194.90
CHFJPY,20251215,194400,194.90,194.90,194.90,194.90
CHFJPY,20251215,194500,194.91,194.91,194.91,194.91
CHFJPY,20251215,194600,194.91,194.91,194.91,194.91
CHFJPY,20251215,194700,194.91,194.91,194.91,194.91
CHFJPY,20251215,194800,194.91,194.91,194.91,194.91
CHFJPY,20251215,194900,194.92,194.92,194.91,194.91
CHFJPY,20251215,195000,194.90,194.90,194.90,194.90
CHFJPY,20251215,195100,194.90,194.90,194.90,194.90
CHFJPY,20251215,195200,194.90,194.90,194.90,194.90
CHFJPY,20251215,195300,194.91,194.91,194.91,194.91
CHFJPY,20251215,195400,194.91,194.91,194.91,194.91
CHFJPY,20251215,195500,194.91,194.91,194.90,194.90
CHFJPY,20251215,195600,194.90,194.90,194.90,194.90
CHFJPY,20251215,195700,194.90,194.90,194.90,194.90
CHFJPY,20251215,195800,194.92,194.92,194.91,194.91
CHFJPY,20251215,195900,194.92,194.92,194.92,194.92
CHFJPY,20251215,200000,194.92,194.92,194.92,194.92
CHFJPY,20251215,200100,194.93,194.93,194.93,194.93
CHFJPY,20251215,200200,194.93,194.93,194.93,194.93
CHFJPY,20251215,200300,194.93,194.93,194.91,194.91
CHFJPY,20251215,200400,194.91,194.91,194.91,194.91
CHFJPY,20251215,200500,194.90,194.90,194.90,194.90
CHFJPY,20251215,200600,194.90,194.90,194.90,194.90
CHFJPY,20251215,200700,194.90,194.90,194.90,194.90
CHFJPY,20251215,200800,194.90,194.90,194.90,194.90
CHFJPY,20251215,200900,194.90,194.90,194.90,194.90
CHFJPY,20251215,201000,194.90,194.90,194.90,194.90
CHFJPY,20251215,201100,194.90,194.90,194.90,194.90
CHFJPY,20251215,201200,194.90,194.90,194.89,194.90
CHFJPY,20251215,201300,194.90,194.90,194.90,194.90
CHFJPY,20251215,201400,194.90,194.90,194.90,194.90
CHFJPY,20251215,201500,194.90,194.90,194.90,194.90
CHFJPY,20251215,201600,194.90,194.90,194.87,194.87
CHFJPY,20251215,201700,194.87,194.87,194.87,194.87
CHFJPY,20251215,201800,194.88,194.88,194.88,194.88
CHFJPY,20251215,201900,194.88,194.88,194.88,194.88
CHFJPY,20251215,202000,194.88,194.88,194.88,194.88
CHFJPY,20251215,202100,194.88,194.88,194.88,194.88
CHFJPY,20251215,202200,194.88,194.88,194.88,194.88
CHFJPY,20251215,202300,194.88,194.88,194.88,194.88
CHFJPY,20251215,202400,194.89,194.89,194.89,194.89
CHFJPY,20251215,202500,194.90,194.90,194.90,194.90
CHFJPY,20251215,202600,194.90,194.91,194.90,194.90
CHFJPY,20251215,202700,194.90,194.90,194.90,194.90
CHFJPY,20251215,202800,194.90,194.90,194.90,194.90
CHFJPY,20251215,202900,194.90,194.90,194.90,194.90
CHFJPY,20251215,203000,194.90,194.90,194.90,194.90
CHFJPY,20251215,203100,194.90,194.90,194.90,194.90
CHFJPY,20251215,203200,194.90,194.90,194.90,194.90
CHFJPY,20251215,203300,194.90,194.90,194.90,194.90
CHFJPY,20251215,203400,194.89,194.89,194.89,194.89
CHFJPY,20251215,203500,194.88,194.88,194.88,194.88
CHFJPY,20251215,203600,194.88,194.88,194.87,194.87
CHFJPY,20251215,203700,194.86,194.86,194.86,194.86
CHFJPY,20251215,203800,194.86,194.86,194.86,194.86
CHFJPY,20251215,203900,194.86,194.86,194.86,194.86
CHFJPY,20251215,204000,194.86,194.86,194.83,194.83
CHFJPY,20251215,204100,194.86,194.88,194.86,194.88
CHFJPY,20251215,204200,194.89,194.89,194.88,194.88
CHFJPY,20251215,204300,194.88,194.88,194.88,194.88
CHFJPY,20251215,204400,194.88,194.89,194.88,194.89
CHFJPY,20251215,204500,194.88,194.88,194.88,194.88
CHFJPY,20251215,204600,194.88,194.88,194.88,194.88
CHFJPY,20251215,204700,194.88,194.88,194.88,194.88
CHFJPY,20251215,204800,194.87,194.87,194.87,194.87
CHFJPY,20251215,204900,194.87,194.87,194.87,194.87
CHFJPY,20251215,205000,194.87,194.87,194.87,194.87
CHFJPY,20251215,205100,194.87,194.88,194.86,194.87
CHFJPY,20251215,205200,194.86,194.86,194.86,194.86
CHFJPY,20251215,205300,194.86,194.86,194.84,194.84
CHFJPY,20251215,205400,194.86,194.88,194.86,194.88
CHFJPY,20251215,205500,194.88,194.88,194.88,194.88
CHFJPY,20251215,205600,194.87,194.87,194.87,194.87
CHFJPY,20251215,205700,194.87,194.87,194.87,194.87
CHFJPY,20251215,205800,194.86,194.86,194.85,194.85
CHFJPY,20251215,205900,194.85,194.85,194.85,194.85
CHFJPY,20251215,210000,194.85,194.85,194.84,194.84
CHFJPY,20251215,210100,194.85,194.86,194.85,194.86
CHFJPY,20251215,210200,194.87,194.87,194.86,194.86
CHFJPY,20251215,210300,194.87,194.87,194.87,194.87
CHFJPY,20251215,210400,194.88,194.88,194.87,194.87
CHFJPY,20251215,210500,194.87,194.87,194.87,194.87
CHFJPY,20251215,210600,194.86,194.87,194.86,194.87
CHFJPY,20251215,210700,194.88,194.88,194.87,194.87
CHFJPY,20251215,210800,194.88,194.88,194.88,194.88
CHFJPY,20251215,210900,194.88,194.88,194.88,194.88
CHFJPY,20251215,211000,194.90,194.90,194.90,194.90
CHFJPY,20251215,211100,194.90,194.90,194.90,194.90
CHFJPY,20251215,211200,194.92,194.92,194.91,194.91
CHFJPY,20251215,211300,194.91,194.91,194.91,194.91
CHFJPY,20251215,211400,194.91,194.91,194.91,194.91
CHFJPY,20251215,211500,194.91,194.91,194.91,194.91
CHFJPY,20251215,211600,194.90,194.90,194.90,194.90
CHFJPY,20251215,211700,194.90,194.90,194.89,194.89
CHFJPY,20251215,211800,194.90,194.90,194.90,194.90
CHFJPY,20251215,211900,194.90,194.90,194.90,194.90
CHFJPY,20251215,212000,194.90,194.90,194.90,194.90
CHFJPY,20251215,212100,194.89,194.89,194.88,194.88
CHFJPY,20251215,212200,194.89,194.89,194.89,194.89
CHFJPY,20251215,212300,194.89,194.89,194.89,194.89
CHFJPY,20251215,212400,194.89,194.89,194.89,194.89
CHFJPY,20251215,212500,194.89,194.89,194.88,194.88
CHFJPY,20251215,212600,194.88,194.88,194.88,194.88
CHFJPY,20251215,212700,194.89,194.90,194.89,194.90
CHFJPY,20251215,212800,194.90,194.90,194.90,194.90
CHFJPY,20251215,212900,194.91,194.91,194.91,194.91
CHFJPY,20251215,213000,194.91,194.91,194.91,194.91
CHFJPY,20251215,213100,194.91,194.91,194.91,194.91
CHFJPY,20251215,213200,194.90,194.90,194.89,194.89
CHFJPY,20251215,213300,194.90,194.90,194.88,194.89
CHFJPY,20251215,213400,194.88,194.88,194.88,194.88
CHFJPY,20251215,213500,194.89,194.89,194.88,194.88
CHFJPY,20251215,213600,194.88,194.88,194.88,194.88
CHFJPY,20251215,213700,194.88,194.88,194.88,194.88
CHFJPY,20251215,213800,194.87,194.87,194.87,194.87
CHFJPY,20251215,213900,194.87,194.87,194.87,194.87
CHFJPY,20251215,214000,194.87,194.88,194.87,194.88
CHFJPY,20251215,214100,194.88,194.88,194.88,194.88
CHFJPY,20251215,214200,194.88,194.88,194.88,194.88
CHFJPY,20251215,214300,194.88,194.88,194.88,194.88
CHFJPY,20251215,214400,194.89,194.89,194.88,194.88
CHFJPY,20251215,214500,194.89,194.89,194.88,194.88
CHFJPY,20251215,214600,194.87,194.87,194.87,194.87
CHFJPY,20251215,214700,194.87,194.88,194.87,194.88
CHFJPY,20251215,214800,194.88,194.89,194.88,194.88
CHFJPY,20251215,214900,194.87,194.87,194.87,194.87
CHFJPY,20251215,215000,194.88,194.88,194.88,194.88
CHFJPY,20251215,215100,194.88,194.89,194.88,194.89
CHFJPY,20251215,215200,194.89,194.89,194.89,194.89
CHFJPY,20251215,215300,194.89,194.89,194.89,194.89
CHFJPY,20251215,215400,194.89,194.89,194.89,194.89
CHFJPY,20251215,215500,194.89,194.89,194.89,194.89
CHFJPY,20251215,215600,194.88,194.88,194.87,194.87
CHFJPY,20251215,215700,194.87,194.87,194.87,194.87
CHFJPY,20251215,215800,194.88,194.88,194.88,194.88
CHFJPY,20251215,215900,194.87,194.87,194.86,194.86
CHFJPY,20251215,220000,194.86,194.88,194.86,194.87
CHFJPY,20251215,220100,194.88,194.88,194.87,194.87
CHFJPY,20251215,220200,194.88,194.89,194.88,194.89
CHFJPY,20251215,220300,194.90,194.90,194.90,194.90
CHFJPY,20251215,220400,194.90,194.90,194.90,194.90
CHFJPY,20251215,220500,194.90,194.90,194.90,194.90
CHFJPY,20251215,220600,194.89,194.89,194.89,194.89
CHFJPY,20251215,220700,194.88,194.89,194.88,194.89
CHFJPY,20251215,220800,194.89,194.90,194.89,194.89
CHFJPY,20251215,220900,194.89,194.89,194.89,194.89
CHFJPY,20251215,221000,194.88,194.88,194.88,194.88
CHFJPY,20251215,221100,194.88,194.88,194.88,194.88
CHFJPY,20251215,221200,194.88,194.88,194.87,194.87
CHFJPY,20251215,221300,194.87,194.87,194.87,194.87
CHFJPY,20251215,221400,194.87,194.87,194.87,194.87
CHFJPY,20251215,221500,194.87,194.87,194.87,194.87
CHFJPY,20251215,221600,194.83,194.83,194.82,194.82
CHFJPY,20251215,221700,194.82,194.82,194.82,194.82
CHFJPY,20251215,221800,194.84,194.87,194.84,194.87
CHFJPY,20251215,221900,194.87,194.87,194.87,194.87
CHFJPY,20251215,222000,194.87,194.87,194.87,194.87
CHFJPY,20251215,222100,194.86,194.86,194.86,194.86
CHFJPY,20251215,222200,194.86,194.86,194.86,194.86
CHFJPY,20251215,222300,194.86,194.86,194.85,194.85
CHFJPY,20251215,222400,194.85,194.85,194.85,194.85
CHFJPY,20251215,222500,194.85,194.85,194.85,194.85
CHFJPY,20251215,222600,194.85,194.85,194.85,194.85
CHFJPY,20251215,222700,194.85,194.85,194.85,194.85
CHFJPY,20251215,222800,194.86,194.86,194.86,194.86
CHFJPY,20251215,222900,194.85,194.86,194.85,194.86
CHFJPY,20251215,223000,194.85,194.85,194.85,194.85
CHFJPY,20251215,223100,194.85,194.85,194.85,194.85
CHFJPY,20251215,223200,194.85,194.85,194.85,194.85
CHFJPY,20251215,223300,194.86,194.87,194.86,194.87
CHFJPY,20251215,223400,194.87,194.87,194.87,194.87
CHFJPY,20251215,223500,194.87,194.87,194.87,194.87
CHFJPY,20251215,223600,194.87,194.87,194.87,194.87
CHFJPY,20251215,223700,194.87,194.87,194.87,194.87
CHFJPY,20251215,223800,194.87,194.87,194.87,194.87
CHFJPY,20251215,223900,194.87,194.87,194.87,194.87
CHFJPY,20251215,224000,194.88,194.88,194.88,194.88
CHFJPY,20251215,224100,194.88,194.88,194.88,194.88
CHFJPY,20251215,224200,194.89,194.90,194.89,194.90
CHFJPY,20251215,224300,194.90,194.90,194.90,194.90
CHFJPY,20251215,224400,194.90,194.90,194.90,194.90
CHFJPY,20251215,224500,194.90,194.90,194.90,194.90
CHFJPY,20251215,224600,194.90,194.90,194.90,194.90
CHFJPY,20251215,224700,194.90,194.90,194.90,194.90
CHFJPY,20251215,224800,194.90,194.90,194.90,194.90
CHFJPY,20251215,224900,194.88,194.88,194.88,194.88
CHFJPY,20251215,225000,194.88,194.88,194.88,194.88
CHFJPY,20251215,225100,194.89,194.89,194.89,194.89
CHFJPY,20251215,225200,194.89,194.89,194.89,194.89
CHFJPY,20251215,225300,194.89,194.89,194.88,194.88
CHFJPY,20251215,225400,194.89,194.90,194.89,194.90
CHFJPY,20251215,225500,194.90,194.90,194.90,194.90
CHFJPY,20251215,225600,194.90,194.90,194.90,194.90
CHFJPY,20251215,225700,194.90,194.90,194.90,194.90
CHFJPY,20251215,225800,194.89,194.89,194.89,194.89
CHFJPY,20251215,225900,194.90,194.92,194.90,194.90
CHFJPY,20251215,230000,194.89,194.90,194.89,194.90
CHFJPY,20251215,230100,194.94,194.95,194.94,194.95
CHFJPY,20251215,230200,194.95,194.95,194.95,194.95
CHFJPY,20251215,230300,194.95,194.95,194.95,194.95
CHFJPY,20251215,230400,194.95,194.95,194.95,194.95
CHFJPY,20251215,230500,194.98,194.98,194.97,194.97
CHFJPY,20251215,230600,194.96,195.10,194.96,195.09
CHFJPY,20251215,230700,195.08,195.08,195.05,195.07
CHFJPY,20251215,230800,195.08,195.10,195.08,195.10
CHFJPY,20251215,230900,195.09,195.12,195.07,195.11
CHFJPY,20251215,231000,195.09,195.09,195.03,195.03
CHFJPY,20251215,231100,195.01,195.08,195.01,195.08
CHFJPY,20251215,231200,195.07,195.09,195.07,195.08
CHFJPY,20251215,231300,195.07,195.12,195.07,195.08
CHFJPY,20251215,231400,195.07,195.10,195.07,195.08
CHFJPY,20251215,231500,195.07,195.09,195.06,195.08
CHFJPY,20251215,231600,195.07,195.07,195.04,195.05
CHFJPY,20251215,231700,195.04,195.05,195.04,195.05
CHFJPY,20251215,231800,195.04,195.04,194.97,194.97
CHFJPY,20251215,231900,194.96,194.97,194.93,194.96
CHFJPY,20251215,232000,194.95,194.98,194.95,194.98
CHFJPY,20251215,232100,194.97,194.97,194.95,194.95
CHFJPY,20251215,232200,194.96,194.96,194.96,194.96
CHFJPY,20251215,232300,194.97,194.99,194.97,194.98
CHFJPY,20251215,232400,194.99,194.99,194.97,194.97
CHFJPY,20251215,232500,194.99,194.99,194.99,194.99
CHFJPY,20251215,232600,194.98,194.98,194.93,194.96
CHFJPY,20251215,232700,194.95,194.96,194.95,194.96
CHFJPY,20251215,232800,194.96,194.97,194.95,194.97
CHFJPY,20251215,232900,194.96,194.96,194.95,194.96
CHFJPY,20251215,233000,194.96,194.96,194.96,194.96
CHFJPY,20251215,233100,194.97,194.97,194.93,194.94
CHFJPY,20251215,233200,194.95,194.96,194.95,194.96
CHFJPY,20251215,233300,194.97,194.97,194.97,194.97
CHFJPY,20251215,233400,194.97,194.97,194.96,194.96
CHFJPY,20251215,233500,194.96,194.96,194.96,194.96
CHFJPY,20251215,233600,194.96,194.96,194.95,194.95
CHFJPY,20251215,233700,194.94,194.94,194.93,194.93
CHFJPY,20251215,233800,194.93,194.93,194.93,194.93
CHFJPY,20251215,233900,194.93,194.93,194.93,194.93
CHFJPY,20251215,234000,194.93,194.93,194.93,194.93
CHFJPY,20251215,234100,194.93,194.93,194.93,194.93
CHFJPY,20251215,234200,194.93,194.93,194.93,194.93
CHFJPY,20251215,234300,194.93,194.93,194.93,194.93
CHFJPY,20251215,234400,194.93,194.93,194.93,194.93
CHFJPY,20251215,234500,194.93,194.93,194.93,194.93
CHFJPY,20251215,234600,194.93,194.93,194.93,194.93
CHFJPY,20251215,234700,194.93,194.93,194.93,194.93
CHFJPY,20251215,234800,194.93,194.93,194.93,194.93
CHFJPY,20251215,234900,194.94,194.94,194.93,194.93
CHFJPY,20251215,235000,194.92,194.93,194.92,194.93
CHFJPY,20251215,235100,194.93,194.93,194.93,194.93
CHFJPY,20251215,235200,194.93,194.93,194.93,194.93
CHFJPY,20251215,235300,194.93,194.93,194.93,194.93
CHFJPY,20251215,235400,194.93,194.93,194.93,194.93
CHFJPY,20251215,235500,194.93,194.93,194.93,194.93
CHFJPY,20251215,235600,194.93,194.94,194.93,194.94
CHFJPY,20251215,235700,194.95,194.95,194.94,194.94
CHFJPY,20251215,235800,194.94,194.96,194.94,194.96
CHFJPY,20251215,235900,194.95,194.96,194.95,194.96
CHFJPY,20251216,000000,194.95,194.97,194.94,194.94
USDCAD,20251215,000100,1.3772,1.3772,1.3769,1.3770
USDCAD,20251215,000200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,000300,1.3771,1.3771,1.3770,1.3771
USDCAD,20251215,000400,1.3771,1.3772,1.3770,1.3770
USDCAD,20251215,000500,1.3770,1.3770,1.3769,1.3770
USDCAD,20251215,000600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,000700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,000800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,000900,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,001000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,001100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,001200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,001300,1.3769,1.3769,1.3768,1.3768
USDCAD,20251215,001400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,001500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,001600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,001700,1.3768,1.3768,1.3766,1.3766
USDCAD,20251215,001800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,001900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,002000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,002100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,002200,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,002300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,002400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,002500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,002600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,002700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,002800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,002900,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,003000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,003100,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,003200,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,003300,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,003400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,003500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,003600,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,003700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,003800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,003900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,004000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,004100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,004200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,004300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,004400,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,004500,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,004600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,004700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,004800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,004900,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,005000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,005100,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,005200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,005300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,005400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,005500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,005600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,005700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,005800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,005900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,010000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,010100,1.3766,1.3767,1.3765,1.3765
USDCAD,20251215,010200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,010300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,010400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,010500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,010600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,010700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,010800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,010900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,011000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,011100,1.3765,1.3767,1.3765,1.3767
USDCAD,20251215,011200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,011300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,011400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,011500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,011600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,011700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,011800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,011900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,012000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,012100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,012200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,012300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,012400,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,012500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,012600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,012700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,012800,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,012900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,013000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,013100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,013200,1.3769,1.3769,1.3768,1.3768
USDCAD,20251215,013300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,013400,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,013500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,013600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,013700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,013800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,013900,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,014000,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,014100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,014200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,014300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,014400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,014500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,014600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,014700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,014800,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,014900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,015000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,015100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,015200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,015300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,015400,1.3769,1.3769,1.3768,1.3768
USDCAD,20251215,015500,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,015600,1.3769,1.3769,1.3767,1.3767
USDCAD,20251215,015700,1.3767,1.3767,1.3766,1.3766
USDCAD,20251215,015800,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,015900,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,020000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,020100,1.3763,1.3764,1.3763,1.3763
USDCAD,20251215,020200,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,020300,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,020400,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,020500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,020600,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,020700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,020800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,020900,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,021000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,021100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,021200,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,021300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,021400,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,021500,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,021600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,021700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,021800,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,021900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,022000,1.3767,1.3768,1.3767,1.3767
USDCAD,20251215,022100,1.3767,1.3767,1.3766,1.3766
USDCAD,20251215,022200,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,022300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,022400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,022500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,022600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,022700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,022800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,022900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,023000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,023100,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,023200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,023300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,023400,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,023500,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,023600,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,023700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,023800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,023900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,024000,1.3761,1.3762,1.3761,1.3761
USDCAD,20251215,024100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,024200,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,024300,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,024400,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,024500,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,024600,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,024700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,024800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,024900,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,025000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,025100,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,025200,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,025300,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,025400,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,025500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,025600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,025700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,025800,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,025900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,030000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,030100,1.3759,1.3760,1.3759,1.3759
USDCAD,20251215,030200,1.3759,1.3760,1.3759,1.3760
USDCAD,20251215,030300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,030400,1.3759,1.3759,1.3758,1.3758
USDCAD,20251215,030500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,030600,1.3759,1.3760,1.3759,1.3760
USDCAD,20251215,030700,1.3760,1.3761,1.3760,1.3761
USDCAD,20251215,030800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,030900,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,031000,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,031100,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,031200,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,031300,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,031400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,031500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,031600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,031700,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,031800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,031900,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,032000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,032100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,032200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,032300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,032400,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,032500,1.3764,1.3765,1.3764,1.3764
USDCAD,20251215,032600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,032700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,032800,1.3763,1.3764,1.3763,1.3763
USDCAD,20251215,032900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,033000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,033100,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,033200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,033300,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,033400,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,033500,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,033600,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,033700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,033800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,033900,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,034000,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,034100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,034200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,034300,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,034400,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,034500,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,034600,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,034700,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,034800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,034900,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,035000,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,035100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,035200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,035300,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,035400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,035500,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,035600,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,035700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,035800,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,035900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,040000,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,040100,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,040200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,040300,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,040400,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,040500,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,040600,1.3760,1.3761,1.3760,1.3761
USDCAD,20251215,040700,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,040800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,040900,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,041000,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,041100,1.3760,1.3761,1.3760,1.3761
USDCAD,20251215,041200,1.3762,1.3764,1.3762,1.3764
USDCAD,20251215,041300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,041400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,041500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,041600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,041700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,041800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,041900,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,042000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,042100,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,042200,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,042300,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,042400,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,042500,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,042600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,042700,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,042800,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,042900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,043000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,043100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,043200,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,043300,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,043400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,043500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,043600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,043700,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,043800,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,043900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,044000,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,044100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,044200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,044300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,044400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,044500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,044600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,044700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,044800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,044900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,045000,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,045100,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,045200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,045300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,045400,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,045500,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,045600,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,045700,1.3767,1.3767,1.3766,1.3766
USDCAD,20251215,045800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,045900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,050000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,050100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,050200,1.3766,1.3767,1.3766,1.3766
USDCAD,20251215,050300,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,050400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,050500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,050600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,050700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,050800,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,050900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,051000,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,051100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,051200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,051300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,051400,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,051500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,051600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,051700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,051800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,051900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,052000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,052100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,052200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,052300,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,052400,1.3767,1.3767,1.3766,1.3766
USDCAD,20251215,052500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,052600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,052700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,052800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,052900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,053000,1.3767,1.3767,1.3766,1.3766
USDCAD,20251215,053100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,053200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,053300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,053400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,053500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,053600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,053700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,053800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,053900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,054000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,054100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,054200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,054300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,054400,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,054500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,054600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,054700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,054800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,054900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,055000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,055100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,055200,1.3766,1.3766,1.3764,1.3765
USDCAD,20251215,055300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,055400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,055500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,055600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,055700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,055800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,055900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,060900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,061000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,061100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,061200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,061300,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,061400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,061500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,061600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,061700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,061800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,061900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,062000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,062100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,062200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,062300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,062400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,062500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,062600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,062700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,062800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,062900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,063000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,063100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,063200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,063300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,063400,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,063500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,063600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,063700,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,063800,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,063900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,064000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,064100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,064200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,064300,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,064400,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,064500,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,064600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,064700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,064800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,064900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,065000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,065100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,065200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,065300,1.3764,1.3764,1.3763,1.3764
USDCAD,20251215,065400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,065500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,065600,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,065700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,065800,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,065900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,070000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,070100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,070200,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,070300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,070400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,070500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,070600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,070700,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,070800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,070900,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,071000,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,071100,1.3765,1.3765,1.3764,1.3765
USDCAD,20251215,071200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,071300,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,071400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,071500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,071600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,071700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,071800,1.3764,1.3764,1.3763,1.3764
USDCAD,20251215,071900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,072000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,072100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,072200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,072300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,072400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,072500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,072600,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,072700,1.3765,1.3765,1.3764,1.3765
USDCAD,20251215,072800,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,072900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,073000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,073100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,073200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,073300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,073400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,073500,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,073600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,073700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,073800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,073900,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,074000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,074100,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,074200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,074300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,074400,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,074500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,074600,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,074700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,074800,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,074900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,075000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,075100,1.3763,1.3763,1.3762,1.3763
USDCAD,20251215,075200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,075300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,075400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,075500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,075600,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,075700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,075800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,075900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,080000,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,080100,1.3762,1.3762,1.3760,1.3760
USDCAD,20251215,080200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,080300,1.3759,1.3761,1.3759,1.3761
USDCAD,20251215,080400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,080500,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,080600,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,080700,1.3762,1.3762,1.3761,1.3762
USDCAD,20251215,080800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,080900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,081000,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,081100,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,081200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,081300,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,081400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,081500,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,081600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,081700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,081800,1.3760,1.3761,1.3760,1.3761
USDCAD,20251215,081900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,082000,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,082100,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,082200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,082300,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,082400,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,082500,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,082600,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,082700,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,082800,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,082900,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,083000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,083100,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,083200,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,083300,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,083400,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,083500,1.3759,1.3759,1.3758,1.3758
USDCAD,20251215,083600,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,083700,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,083800,1.3758,1.3759,1.3758,1.3759
USDCAD,20251215,083900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,084000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,084100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,084200,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,084300,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,084400,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,084500,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,084600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,084700,1.3760,1.3761,1.3760,1.3761
USDCAD,20251215,084800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,084900,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,085000,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,085100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,085200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,085300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,085400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,085500,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,085600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,085700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,085800,1.3759,1.3759,1.3758,1.3759
USDCAD,20251215,085900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,090000,1.3759,1.3761,1.3759,1.3761
USDCAD,20251215,090100,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,090200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,090300,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,090400,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,090500,1.3761,1.3763,1.3761,1.3763
USDCAD,20251215,090600,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,090700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,090800,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,090900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,091000,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,091100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,091200,1.3765,1.3765,1.3764,1.3765
USDCAD,20251215,091300,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,091400,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,091500,1.3764,1.3764,1.3762,1.3762
USDCAD,20251215,091600,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,091700,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,091800,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,091900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,092000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,092100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,092200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,092300,1.3759,1.3759,1.3758,1.3759
USDCAD,20251215,092400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,092500,1.3759,1.3760,1.3759,1.3760
USDCAD,20251215,092600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,092700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,092800,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,092900,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,093000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,093100,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,093200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,093300,1.3759,1.3759,1.3758,1.3758
USDCAD,20251215,093400,1.3758,1.3758,1.3757,1.3757
USDCAD,20251215,093500,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,093600,1.3758,1.3759,1.3758,1.3759
USDCAD,20251215,093700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,093800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,093900,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,094000,1.3759,1.3759,1.3758,1.3758
USDCAD,20251215,094100,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,094200,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,094300,1.3757,1.3758,1.3757,1.3758
USDCAD,20251215,094400,1.3758,1.3758,1.3757,1.3757
USDCAD,20251215,094500,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,094600,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,094700,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,094800,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,094900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,095000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,095100,1.3759,1.3760,1.3759,1.3759
USDCAD,20251215,095200,1.3758,1.3758,1.3757,1.3757
USDCAD,20251215,095300,1.3757,1.3758,1.3757,1.3758
USDCAD,20251215,095400,1.3759,1.3760,1.3759,1.3759
USDCAD,20251215,095500,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,095600,1.3760,1.3760,1.3759,1.3760
USDCAD,20251215,095700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,095800,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,095900,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,100000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,100100,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,100200,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,100300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,100400,1.3759,1.3760,1.3759,1.3760
USDCAD,20251215,100500,1.3760,1.3760,1.3758,1.3758
USDCAD,20251215,100600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,100700,1.3759,1.3759,1.3758,1.3758
USDCAD,20251215,100800,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,100900,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,101000,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,101100,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,101200,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,101300,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,101400,1.3757,1.3757,1.3756,1.3756
USDCAD,20251215,101500,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,101600,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,101700,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,101800,1.3757,1.3758,1.3757,1.3758
USDCAD,20251215,101900,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,102000,1.3758,1.3759,1.3758,1.3759
USDCAD,20251215,102100,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,102200,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,102300,1.3759,1.3760,1.3759,1.3759
USDCAD,20251215,102400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,102500,1.3759,1.3759,1.3758,1.3758
USDCAD,20251215,102600,1.3759,1.3759,1.3758,1.3758
USDCAD,20251215,102700,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,102800,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,102900,1.3758,1.3758,1.3757,1.3757
USDCAD,20251215,103000,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,103100,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,103200,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,103300,1.3756,1.3756,1.3756,1.3756
USDCAD,20251215,103400,1.3756,1.3756,1.3756,1.3756
USDCAD,20251215,103500,1.3756,1.3757,1.3756,1.3757
USDCAD,20251215,103600,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,103700,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,103800,1.3758,1.3759,1.3758,1.3759
USDCAD,20251215,103900,1.3760,1.3761,1.3760,1.3761
USDCAD,20251215,104000,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,104100,1.3762,1.3762,1.3761,1.3762
USDCAD,20251215,104200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,104300,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,104400,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,104500,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,104600,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,104700,1.3761,1.3761,1.3760,1.3761
USDCAD,20251215,104800,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,104900,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,105000,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,105100,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,105200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,105300,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,105400,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,105500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,105600,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,105700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,105800,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,105900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,110000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,110100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,110200,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,110300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,110400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,110500,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,110600,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,110700,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,110800,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,110900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,111000,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,111100,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,111200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,111300,1.3765,1.3765,1.3764,1.3765
USDCAD,20251215,111400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,111500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,111600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,111700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,111800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,111900,1.3767,1.3767,1.3765,1.3765
USDCAD,20251215,112000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,112100,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,112200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,112300,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,112400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,112500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,112600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,112700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,112800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,112900,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,113000,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,113100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,113200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,113300,1.3772,1.3772,1.3771,1.3771
USDCAD,20251215,113400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,113500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,113600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251215,113700,1.3773,1.3774,1.3773,1.3774
USDCAD,20251215,113800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251215,113900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251215,114000,1.3775,1.3775,1.3774,1.3774
USDCAD,20251215,114100,1.3774,1.3774,1.3773,1.3774
USDCAD,20251215,114200,1.3774,1.3775,1.3774,1.3775
USDCAD,20251215,114300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251215,114400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251215,114500,1.3774,1.3774,1.3773,1.3773
USDCAD,20251215,114600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,114700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251215,114800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,114900,1.3773,1.3773,1.3772,1.3772
USDCAD,20251215,115000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,115100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,115200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,115300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,115400,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,115500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,115600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,115700,1.3772,1.3772,1.3771,1.3771
USDCAD,20251215,115800,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,115900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,120000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,120100,1.3772,1.3773,1.3772,1.3773
USDCAD,20251215,120200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,120300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,120400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,120500,1.3773,1.3773,1.3772,1.3772
USDCAD,20251215,120600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251215,120700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,120800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,120900,1.3773,1.3774,1.3773,1.3774
USDCAD,20251215,121000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251215,121100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251215,121200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251215,121300,1.3774,1.3774,1.3773,1.3773
USDCAD,20251215,121400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,121500,1.3773,1.3773,1.3771,1.3771
USDCAD,20251215,121600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,121700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,121800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,121900,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,122000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,122100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,122200,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,122300,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,122400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,122500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,122600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,122700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,122800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,122900,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,123000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,123100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,123200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,123300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,123400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,123500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,123600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,123700,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,123800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,123900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,124000,1.3767,1.3767,1.3766,1.3766
USDCAD,20251215,124100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,124200,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,124300,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,124400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,124500,1.3763,1.3763,1.3762,1.3763
USDCAD,20251215,124600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,124700,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,124800,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,124900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,125000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,125100,1.3764,1.3765,1.3764,1.3764
USDCAD,20251215,125200,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,125300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,125400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,125500,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,125600,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,125700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,125800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,125900,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,130000,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,130100,1.3764,1.3764,1.3762,1.3762
USDCAD,20251215,130200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,130300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,130400,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,130500,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,130600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,130700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,130800,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,130900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,131000,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,131100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,131200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,131300,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,131400,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,131500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,131600,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,131700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,131800,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,131900,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,132000,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,132100,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,132200,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,132300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,132400,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,132500,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,132600,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,132700,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,132800,1.3762,1.3763,1.3762,1.3762
USDCAD,20251215,132900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,133000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,133100,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,133200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,133300,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,133400,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,133500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,133600,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,133700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,133800,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,133900,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,134000,1.3761,1.3761,1.3760,1.3761
USDCAD,20251215,134100,1.3761,1.3762,1.3761,1.3761
USDCAD,20251215,134200,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,134300,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,134400,1.3760,1.3761,1.3760,1.3761
USDCAD,20251215,134500,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,134600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,134700,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,134800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,134900,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,135000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,135100,1.3760,1.3760,1.3758,1.3758
USDCAD,20251215,135200,1.3758,1.3758,1.3756,1.3756
USDCAD,20251215,135300,1.3756,1.3756,1.3756,1.3756
USDCAD,20251215,135400,1.3755,1.3755,1.3755,1.3755
USDCAD,20251215,135500,1.3755,1.3755,1.3754,1.3754
USDCAD,20251215,135600,1.3754,1.3755,1.3754,1.3755
USDCAD,20251215,135700,1.3755,1.3755,1.3755,1.3755
USDCAD,20251215,135800,1.3754,1.3754,1.3752,1.3752
USDCAD,20251215,135900,1.3752,1.3752,1.3752,1.3752
USDCAD,20251215,140000,1.3751,1.3751,1.3750,1.3750
USDCAD,20251215,140100,1.3750,1.3750,1.3748,1.3748
USDCAD,20251215,140200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251215,140300,1.3746,1.3748,1.3746,1.3748
USDCAD,20251215,140400,1.3749,1.3750,1.3749,1.3749
USDCAD,20251215,140500,1.3749,1.3752,1.3749,1.3752
USDCAD,20251215,140600,1.3751,1.3751,1.3751,1.3751
USDCAD,20251215,140700,1.3751,1.3752,1.3751,1.3752
USDCAD,20251215,140800,1.3753,1.3753,1.3753,1.3753
USDCAD,20251215,140900,1.3753,1.3753,1.3753,1.3753
USDCAD,20251215,141000,1.3754,1.3755,1.3754,1.3755
USDCAD,20251215,141100,1.3755,1.3755,1.3753,1.3753
USDCAD,20251215,141200,1.3753,1.3754,1.3753,1.3754
USDCAD,20251215,141300,1.3754,1.3754,1.3753,1.3753
USDCAD,20251215,141400,1.3753,1.3753,1.3752,1.3752
USDCAD,20251215,141500,1.3752,1.3753,1.3752,1.3753
USDCAD,20251215,141600,1.3754,1.3754,1.3754,1.3754
USDCAD,20251215,141700,1.3754,1.3755,1.3754,1.3755
USDCAD,20251215,141800,1.3755,1.3756,1.3755,1.3756
USDCAD,20251215,141900,1.3756,1.3756,1.3756,1.3756
USDCAD,20251215,142000,1.3757,1.3757,1.3756,1.3756
USDCAD,20251215,142100,1.3756,1.3756,1.3755,1.3755
USDCAD,20251215,142200,1.3756,1.3756,1.3754,1.3754
USDCAD,20251215,142300,1.3755,1.3756,1.3755,1.3756
USDCAD,20251215,142400,1.3756,1.3756,1.3755,1.3755
USDCAD,20251215,142500,1.3754,1.3756,1.3754,1.3755
USDCAD,20251215,142600,1.3755,1.3755,1.3755,1.3755
USDCAD,20251215,142700,1.3755,1.3755,1.3754,1.3754
USDCAD,20251215,142800,1.3754,1.3754,1.3754,1.3754
USDCAD,20251215,142900,1.3754,1.3756,1.3754,1.3756
USDCAD,20251215,143000,1.3756,1.3757,1.3756,1.3757
USDCAD,20251215,143100,1.3758,1.3764,1.3757,1.3757
USDCAD,20251215,143200,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,143300,1.3759,1.3760,1.3759,1.3759
USDCAD,20251215,143400,1.3758,1.3761,1.3758,1.3760
USDCAD,20251215,143500,1.3760,1.3760,1.3759,1.3760
USDCAD,20251215,143600,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,143700,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,143800,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,143900,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,144000,1.3761,1.3761,1.3760,1.3761
USDCAD,20251215,144100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,144200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,144300,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,144400,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,144500,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,144600,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,144700,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,144800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,144900,1.3760,1.3760,1.3759,1.3760
USDCAD,20251215,145000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,145100,1.3760,1.3761,1.3760,1.3761
USDCAD,20251215,145200,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,145300,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,145400,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,145500,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,145600,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,145700,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,145800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,145900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,150000,1.3766,1.3766,1.3765,1.3766
USDCAD,20251215,150100,1.3767,1.3769,1.3767,1.3769
USDCAD,20251215,150200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,150300,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,150400,1.3767,1.3767,1.3766,1.3767
USDCAD,20251215,150500,1.3767,1.3768,1.3767,1.3767
USDCAD,20251215,150600,1.3767,1.3768,1.3767,1.3767
USDCAD,20251215,150700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,150800,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,150900,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,151000,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,151100,1.3768,1.3769,1.3768,1.3768
USDCAD,20251215,151200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,151300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,151400,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,151500,1.3767,1.3769,1.3767,1.3769
USDCAD,20251215,151600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,151700,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,151800,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,151900,1.3767,1.3767,1.3766,1.3767
USDCAD,20251215,152000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,152100,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,152200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,152300,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,152400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,152500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,152600,1.3770,1.3770,1.3769,1.3769
USDCAD,20251215,152700,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,152800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,152900,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,153000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,153100,1.3767,1.3767,1.3766,1.3767
USDCAD,20251215,153200,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,153300,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,153400,1.3766,1.3766,1.3765,1.3766
USDCAD,20251215,153500,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,153600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,153700,1.3765,1.3765,1.3761,1.3761
USDCAD,20251215,153800,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,153900,1.3759,1.3759,1.3758,1.3759
USDCAD,20251215,154000,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,154100,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,154200,1.3761,1.3761,1.3761,1.3761
USDCAD,20251215,154300,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,154400,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,154500,1.3763,1.3764,1.3763,1.3763
USDCAD,20251215,154600,1.3763,1.3764,1.3763,1.3763
USDCAD,20251215,154700,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,154800,1.3761,1.3761,1.3760,1.3761
USDCAD,20251215,154900,1.3762,1.3762,1.3760,1.3760
USDCAD,20251215,155000,1.3760,1.3762,1.3760,1.3762
USDCAD,20251215,155100,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,155200,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,155300,1.3763,1.3763,1.3761,1.3761
USDCAD,20251215,155400,1.3762,1.3763,1.3761,1.3761
USDCAD,20251215,155500,1.3760,1.3761,1.3759,1.3760
USDCAD,20251215,155600,1.3759,1.3760,1.3758,1.3758
USDCAD,20251215,155700,1.3759,1.3759,1.3757,1.3757
USDCAD,20251215,155800,1.3757,1.3757,1.3757,1.3757
USDCAD,20251215,155900,1.3756,1.3756,1.3755,1.3756
USDCAD,20251215,160000,1.3756,1.3756,1.3756,1.3756
USDCAD,20251215,160100,1.3756,1.3757,1.3755,1.3757
USDCAD,20251215,160200,1.3756,1.3758,1.3756,1.3758
USDCAD,20251215,160300,1.3757,1.3757,1.3755,1.3757
USDCAD,20251215,160400,1.3758,1.3762,1.3758,1.3761
USDCAD,20251215,160500,1.3762,1.3762,1.3760,1.3760
USDCAD,20251215,160600,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,160700,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,160800,1.3760,1.3760,1.3757,1.3757
USDCAD,20251215,160900,1.3757,1.3757,1.3756,1.3756
USDCAD,20251215,161000,1.3757,1.3758,1.3757,1.3758
USDCAD,20251215,161100,1.3757,1.3757,1.3756,1.3757
USDCAD,20251215,161200,1.3758,1.3760,1.3758,1.3760
USDCAD,20251215,161300,1.3761,1.3761,1.3760,1.3761
USDCAD,20251215,161400,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,161500,1.3760,1.3760,1.3759,1.3760
USDCAD,20251215,161600,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,161700,1.3761,1.3761,1.3760,1.3760
USDCAD,20251215,161800,1.3760,1.3761,1.3760,1.3761
USDCAD,20251215,161900,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,162000,1.3762,1.3765,1.3761,1.3765
USDCAD,20251215,162100,1.3766,1.3767,1.3764,1.3765
USDCAD,20251215,162200,1.3764,1.3764,1.3762,1.3762
USDCAD,20251215,162300,1.3762,1.3763,1.3762,1.3762
USDCAD,20251215,162400,1.3761,1.3762,1.3761,1.3761
USDCAD,20251215,162500,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,162600,1.3763,1.3764,1.3762,1.3764
USDCAD,20251215,162700,1.3764,1.3764,1.3763,1.3764
USDCAD,20251215,162800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,162900,1.3764,1.3766,1.3764,1.3766
USDCAD,20251215,163000,1.3767,1.3767,1.3766,1.3766
USDCAD,20251215,163100,1.3766,1.3767,1.3766,1.3766
USDCAD,20251215,163200,1.3767,1.3767,1.3763,1.3763
USDCAD,20251215,163300,1.3762,1.3762,1.3761,1.3761
USDCAD,20251215,163400,1.3760,1.3760,1.3760,1.3760
USDCAD,20251215,163500,1.3761,1.3763,1.3761,1.3763
USDCAD,20251215,163600,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,163700,1.3762,1.3764,1.3762,1.3764
USDCAD,20251215,163800,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,163900,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,164000,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,164100,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,164200,1.3770,1.3770,1.3767,1.3767
USDCAD,20251215,164300,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,164400,1.3766,1.3766,1.3763,1.3763
USDCAD,20251215,164500,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,164600,1.3762,1.3762,1.3760,1.3760
USDCAD,20251215,164700,1.3759,1.3759,1.3756,1.3756
USDCAD,20251215,164800,1.3755,1.3756,1.3753,1.3756
USDCAD,20251215,164900,1.3757,1.3758,1.3756,1.3758
USDCAD,20251215,165000,1.3757,1.3758,1.3757,1.3758
USDCAD,20251215,165100,1.3759,1.3759,1.3758,1.3758
USDCAD,20251215,165200,1.3758,1.3758,1.3758,1.3758
USDCAD,20251215,165300,1.3757,1.3760,1.3757,1.3759
USDCAD,20251215,165400,1.3760,1.3760,1.3757,1.3757
USDCAD,20251215,165500,1.3757,1.3757,1.3756,1.3756
USDCAD,20251215,165600,1.3756,1.3758,1.3756,1.3758
USDCAD,20251215,165700,1.3759,1.3759,1.3758,1.3758
USDCAD,20251215,165800,1.3759,1.3761,1.3759,1.3760
USDCAD,20251215,165900,1.3760,1.3761,1.3760,1.3760
USDCAD,20251215,170000,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,170100,1.3759,1.3760,1.3759,1.3760
USDCAD,20251215,170200,1.3760,1.3760,1.3759,1.3759
USDCAD,20251215,170300,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,170400,1.3759,1.3759,1.3759,1.3759
USDCAD,20251215,170500,1.3760,1.3761,1.3760,1.3760
USDCAD,20251215,170600,1.3759,1.3760,1.3759,1.3760
USDCAD,20251215,170700,1.3761,1.3763,1.3761,1.3762
USDCAD,20251215,170800,1.3762,1.3762,1.3760,1.3760
USDCAD,20251215,170900,1.3761,1.3762,1.3760,1.3761
USDCAD,20251215,171000,1.3762,1.3762,1.3761,1.3762
USDCAD,20251215,171100,1.3761,1.3762,1.3761,1.3762
USDCAD,20251215,171200,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,171300,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,171400,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,171500,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,171600,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,171700,1.3763,1.3763,1.3761,1.3761
USDCAD,20251215,171800,1.3762,1.3763,1.3762,1.3762
USDCAD,20251215,171900,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,172000,1.3762,1.3763,1.3762,1.3762
USDCAD,20251215,172100,1.3762,1.3762,1.3761,1.3762
USDCAD,20251215,172200,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,172300,1.3762,1.3762,1.3762,1.3762
USDCAD,20251215,172400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,172500,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,172600,1.3763,1.3763,1.3762,1.3762
USDCAD,20251215,172700,1.3762,1.3763,1.3762,1.3762
USDCAD,20251215,172800,1.3762,1.3763,1.3762,1.3763
USDCAD,20251215,172900,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,173000,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,173100,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,173200,1.3765,1.3766,1.3764,1.3764
USDCAD,20251215,173300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,173400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,173500,1.3766,1.3768,1.3766,1.3768
USDCAD,20251215,173600,1.3767,1.3768,1.3767,1.3767
USDCAD,20251215,173700,1.3768,1.3771,1.3768,1.3771
USDCAD,20251215,173800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,173900,1.3771,1.3772,1.3771,1.3771
USDCAD,20251215,174000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,174100,1.3770,1.3771,1.3770,1.3770
USDCAD,20251215,174200,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,174300,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,174400,1.3772,1.3772,1.3770,1.3770
USDCAD,20251215,174500,1.3770,1.3770,1.3769,1.3769
USDCAD,20251215,174600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,174700,1.3769,1.3771,1.3769,1.3771
USDCAD,20251215,174800,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,174900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,175000,1.3770,1.3770,1.3769,1.3769
USDCAD,20251215,175100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,175200,1.3769,1.3769,1.3768,1.3768
USDCAD,20251215,175300,1.3767,1.3767,1.3765,1.3765
USDCAD,20251215,175400,1.3765,1.3766,1.3765,1.3766
USDCAD,20251215,175500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,175600,1.3766,1.3766,1.3765,1.3765
USDCAD,20251215,175700,1.3765,1.3765,1.3763,1.3763
USDCAD,20251215,175800,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,175900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,180000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,180100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251215,180200,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,180300,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,180400,1.3765,1.3766,1.3765,1.3765
USDCAD,20251215,180500,1.3764,1.3764,1.3762,1.3763
USDCAD,20251215,180600,1.3764,1.3764,1.3763,1.3763
USDCAD,20251215,180700,1.3763,1.3763,1.3763,1.3763
USDCAD,20251215,180800,1.3763,1.3764,1.3763,1.3764
USDCAD,20251215,180900,1.3764,1.3765,1.3763,1.3765
USDCAD,20251215,181000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,181100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,181200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,181300,1.3765,1.3765,1.3764,1.3764
USDCAD,20251215,181400,1.3764,1.3765,1.3764,1.3765
USDCAD,20251215,181500,1.3766,1.3767,1.3766,1.3766
USDCAD,20251215,181600,1.3767,1.3769,1.3767,1.3769
USDCAD,20251215,181700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,181800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,181900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,182000,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,182100,1.3769,1.3769,1.3767,1.3767
USDCAD,20251215,182200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,182300,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,182400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,182500,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,182600,1.3769,1.3769,1.3768,1.3768
USDCAD,20251215,182700,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,182800,1.3767,1.3769,1.3767,1.3769
USDCAD,20251215,182900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,183000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,183100,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,183200,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,183300,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,183400,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,183500,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,183600,1.3772,1.3772,1.3771,1.3771
USDCAD,20251215,183700,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,183800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,183900,1.3772,1.3772,1.3771,1.3772
USDCAD,20251215,184000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,184100,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,184200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,184300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,184400,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,184500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,184600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,184700,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,184800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,184900,1.3772,1.3772,1.3770,1.3770
USDCAD,20251215,185000,1.3770,1.3770,1.3769,1.3769
USDCAD,20251215,185100,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,185200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,185300,1.3772,1.3772,1.3771,1.3772
USDCAD,20251215,185400,1.3772,1.3773,1.3772,1.3772
USDCAD,20251215,185500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,185600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251215,185700,1.3773,1.3773,1.3772,1.3772
USDCAD,20251215,185800,1.3772,1.3774,1.3772,1.3774
USDCAD,20251215,185900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,190000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251215,190100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,190200,1.3773,1.3774,1.3773,1.3774
USDCAD,20251215,190300,1.3774,1.3775,1.3774,1.3774
USDCAD,20251215,190400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,190500,1.3773,1.3774,1.3773,1.3773
USDCAD,20251215,190600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251215,190700,1.3772,1.3773,1.3772,1.3772
USDCAD,20251215,190800,1.3772,1.3776,1.3772,1.3776
USDCAD,20251215,190900,1.3777,1.3778,1.3777,1.3777
USDCAD,20251215,191000,1.3776,1.3777,1.3776,1.3777
USDCAD,20251215,191100,1.3778,1.3778,1.3777,1.3777
USDCAD,20251215,191200,1.3778,1.3778,1.3776,1.3777
USDCAD,20251215,191300,1.3777,1.3779,1.3777,1.3779
USDCAD,20251215,191400,1.3778,1.3779,1.3778,1.3779
USDCAD,20251215,191500,1.3779,1.3779,1.3778,1.3778
USDCAD,20251215,191600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,191700,1.3777,1.3778,1.3777,1.3778
USDCAD,20251215,191800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,191900,1.3779,1.3779,1.3778,1.3778
USDCAD,20251215,192000,1.3778,1.3780,1.3778,1.3780
USDCAD,20251215,192100,1.3780,1.3780,1.3778,1.3778
USDCAD,20251215,192200,1.3779,1.3780,1.3779,1.3780
USDCAD,20251215,192300,1.3780,1.3780,1.3780,1.3780
USDCAD,20251215,192400,1.3780,1.3780,1.3779,1.3779
USDCAD,20251215,192500,1.3780,1.3781,1.3780,1.3781
USDCAD,20251215,192600,1.3781,1.3781,1.3781,1.3781
USDCAD,20251215,192700,1.3781,1.3781,1.3781,1.3781
USDCAD,20251215,192800,1.3781,1.3782,1.3781,1.3782
USDCAD,20251215,192900,1.3782,1.3782,1.3782,1.3782
USDCAD,20251215,193000,1.3782,1.3782,1.3781,1.3781
USDCAD,20251215,193100,1.3782,1.3783,1.3782,1.3783
USDCAD,20251215,193200,1.3784,1.3784,1.3784,1.3784
USDCAD,20251215,193300,1.3784,1.3785,1.3783,1.3785
USDCAD,20251215,193400,1.3785,1.3785,1.3785,1.3785
USDCAD,20251215,193500,1.3784,1.3786,1.3784,1.3786
USDCAD,20251215,193600,1.3786,1.3786,1.3784,1.3784
USDCAD,20251215,193700,1.3783,1.3783,1.3781,1.3781
USDCAD,20251215,193800,1.3781,1.3781,1.3781,1.3781
USDCAD,20251215,193900,1.3782,1.3782,1.3781,1.3781
USDCAD,20251215,194000,1.3781,1.3782,1.3781,1.3782
USDCAD,20251215,194100,1.3781,1.3781,1.3781,1.3781
USDCAD,20251215,194200,1.3780,1.3780,1.3779,1.3779
USDCAD,20251215,194300,1.3779,1.3780,1.3779,1.3779
USDCAD,20251215,194400,1.3780,1.3780,1.3780,1.3780
USDCAD,20251215,194500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,194600,1.3779,1.3780,1.3779,1.3779
USDCAD,20251215,194700,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,194800,1.3779,1.3780,1.3779,1.3780
USDCAD,20251215,194900,1.3780,1.3782,1.3780,1.3782
USDCAD,20251215,195000,1.3781,1.3781,1.3780,1.3780
USDCAD,20251215,195100,1.3781,1.3781,1.3780,1.3780
USDCAD,20251215,195200,1.3780,1.3780,1.3779,1.3779
USDCAD,20251215,195300,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,195400,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,195500,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,195600,1.3780,1.3780,1.3778,1.3778
USDCAD,20251215,195700,1.3778,1.3778,1.3778,1.3778
USDCAD,20251215,195800,1.3777,1.3778,1.3777,1.3778
USDCAD,20251215,195900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251215,200000,1.3778,1.3779,1.3778,1.3778
USDCAD,20251215,200100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,200200,1.3778,1.3778,1.3777,1.3777
USDCAD,20251215,200300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,200400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,200500,1.3777,1.3777,1.3776,1.3776
USDCAD,20251215,200600,1.3776,1.3778,1.3776,1.3778
USDCAD,20251215,200700,1.3778,1.3778,1.3777,1.3777
USDCAD,20251215,200800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,200900,1.3778,1.3779,1.3778,1.3779
USDCAD,20251215,201000,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,201100,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,201200,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,201300,1.3780,1.3780,1.3779,1.3780
USDCAD,20251215,201400,1.3780,1.3780,1.3780,1.3780
USDCAD,20251215,201500,1.3780,1.3780,1.3780,1.3780
USDCAD,20251215,201600,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,201700,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,201800,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,201900,1.3779,1.3779,1.3779,1.3779
USDCAD,20251215,202000,1.3779,1.3779,1.3777,1.3777
USDCAD,20251215,202100,1.3776,1.3777,1.3776,1.3777
USDCAD,20251215,202200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,202300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,202400,1.3777,1.3777,1.3776,1.3776
USDCAD,20251215,202500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251215,202600,1.3776,1.3777,1.3776,1.3776
USDCAD,20251215,202700,1.3776,1.3776,1.3776,1.3776
USDCAD,20251215,202800,1.3777,1.3777,1.3776,1.3776
USDCAD,20251215,202900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251215,203000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251215,203100,1.3776,1.3777,1.3776,1.3777
USDCAD,20251215,203200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,203300,1.3776,1.3777,1.3776,1.3777
USDCAD,20251215,203400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,203500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,203600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251215,203700,1.3777,1.3777,1.3776,1.3776
USDCAD,20251215,203800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251215,203900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251215,204000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251215,204100,1.3777,1.3777,1.3776,1.3776
USDCAD,20251215,204200,1.3776,1.3777,1.3776,1.3776
USDCAD,20251215,204300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251215,204400,1.3776,1.3776,1.3775,1.3775
USDCAD,20251215,204500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251215,204600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251215,204700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251215,204800,1.3775,1.3775,1.3775,1.3775
USDCAD,20251215,204900,1.3775,1.3775,1.3775,1.3775
USDCAD,20251215,205000,1.3774,1.3774,1.3773,1.3773
USDCAD,20251215,205100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,205200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,205300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,205400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251215,205500,1.3772,1.3773,1.3772,1.3773
USDCAD,20251215,205600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251215,205700,1.3772,1.3772,1.3771,1.3771
USDCAD,20251215,205800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,205900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,210000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,210100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,210200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,210300,1.3771,1.3772,1.3771,1.3771
USDCAD,20251215,210400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,210500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,210600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251215,210700,1.3773,1.3773,1.3771,1.3771
USDCAD,20251215,210800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,210900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,211000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,211100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,211200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,211300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,211400,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,211500,1.3772,1.3772,1.3771,1.3772
USDCAD,20251215,211600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,211700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,211800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,211900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,212000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,212100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,212200,1.3773,1.3773,1.3772,1.3772
USDCAD,20251215,212300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,212400,1.3772,1.3772,1.3771,1.3771
USDCAD,20251215,212500,1.3772,1.3772,1.3771,1.3771
USDCAD,20251215,212600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,212700,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,212800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,212900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,213000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,213100,1.3771,1.3772,1.3771,1.3772
USDCAD,20251215,213200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,213300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,213400,1.3772,1.3773,1.3772,1.3773
USDCAD,20251215,213500,1.3773,1.3773,1.3772,1.3772
USDCAD,20251215,213600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,213700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,213800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251215,213900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251215,214000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,214100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,214200,1.3770,1.3771,1.3770,1.3770
USDCAD,20251215,214300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,214400,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,214500,1.3770,1.3771,1.3770,1.3770
USDCAD,20251215,214600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,214700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,214800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,214900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,215000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,215100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,215200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,215300,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,215400,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,215500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,215600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,215700,1.3770,1.3770,1.3769,1.3769
USDCAD,20251215,215800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,215900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,220000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,220100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,220200,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,220300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,220400,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,220500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,220600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,220700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,220800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,220900,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,221000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,221100,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,221200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,221300,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,221400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,221500,1.3770,1.3770,1.3769,1.3769
USDCAD,20251215,221600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,221700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,221800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,221900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,222000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,222100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,222200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,222300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,222400,1.3767,1.3767,1.3766,1.3766
USDCAD,20251215,222500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,222600,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,222700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,222800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,222900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,223000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,223100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,223200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251215,223300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,223400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,223500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,223600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,223700,1.3766,1.3767,1.3766,1.3767
USDCAD,20251215,223800,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,223900,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,224000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,224100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,224200,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,224300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,224400,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,224500,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,224600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,224700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,224800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,224900,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,225000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,225100,1.3770,1.3770,1.3768,1.3768
USDCAD,20251215,225200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,225300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,225400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,225500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,225600,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,225700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,225800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,225900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,230000,1.3766,1.3766,1.3765,1.3766
USDCAD,20251215,230100,1.3767,1.3767,1.3766,1.3766
USDCAD,20251215,230200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,230300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,230400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,230500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251215,230600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,230700,1.3770,1.3770,1.3768,1.3769
USDCAD,20251215,230800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,230900,1.3770,1.3772,1.3770,1.3770
USDCAD,20251215,231000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,231100,1.3772,1.3772,1.3771,1.3772
USDCAD,20251215,231200,1.3771,1.3772,1.3771,1.3771
USDCAD,20251215,231300,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,231400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,231500,1.3770,1.3771,1.3770,1.3770
USDCAD,20251215,231600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,231700,1.3771,1.3771,1.3770,1.3771
USDCAD,20251215,231800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,231900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,232000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,232100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,232200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,232300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,232400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,232500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,232600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,232700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251215,232800,1.3770,1.3771,1.3770,1.3771
USDCAD,20251215,232900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,233000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,233100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251215,233200,1.3771,1.3771,1.3770,1.3770
USDCAD,20251215,233300,1.3770,1.3770,1.3769,1.3769
USDCAD,20251215,233400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,233500,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,233600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,233700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,233800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,233900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,234000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,234100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,234200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,234300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,234400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,234500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,234600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,234700,1.3769,1.3770,1.3769,1.3770
USDCAD,20251215,234800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,234900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,235000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,235100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251215,235200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,235300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,235400,1.3768,1.3769,1.3768,1.3769
USDCAD,20251215,235500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251215,235600,1.3768,1.3768,1.3767,1.3767
USDCAD,20251215,235700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251215,235800,1.3767,1.3768,1.3767,1.3768
USDCAD,20251215,235900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,000000,1.3768,1.3768,1.3768,1.3768
EURCAD,20251215,000100,1.6164,1.6164,1.6161,1.6163
EURCAD,20251215,000200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,000300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,000400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,000500,1.6162,1.6163,1.6162,1.6163
EURCAD,20251215,000600,1.6163,1.6163,1.6162,1.6162
EURCAD,20251215,000700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,000800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,000900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,001000,1.6161,1.6163,1.6161,1.6163
EURCAD,20251215,001100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251215,001200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251215,001300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,001400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,001500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,001600,1.6161,1.6162,1.6161,1.6162
EURCAD,20251215,001700,1.6161,1.6161,1.6160,1.6160
EURCAD,20251215,001800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,001900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,002000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,002100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,002200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,002300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,002400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,002500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,002600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,002700,1.6158,1.6159,1.6158,1.6159
EURCAD,20251215,002800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251215,002900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,003000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,003100,1.6157,1.6157,1.6156,1.6157
EURCAD,20251215,003200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,003300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,003400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,003500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,003600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,003700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,003800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,003900,1.6158,1.6158,1.6156,1.6156
EURCAD,20251215,004000,1.6156,1.6157,1.6156,1.6157
EURCAD,20251215,004100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,004200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,004300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,004400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,004500,1.6158,1.6158,1.6157,1.6157
EURCAD,20251215,004600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,004700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,004800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,004900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,005000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,005100,1.6158,1.6160,1.6158,1.6160
EURCAD,20251215,005200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,005300,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,005400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251215,005500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251215,005600,1.6159,1.6159,1.6158,1.6158
EURCAD,20251215,005700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,005800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,005900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,010000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,010100,1.6156,1.6157,1.6154,1.6154
EURCAD,20251215,010200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,010300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,010400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,010500,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,010600,1.6153,1.6154,1.6153,1.6154
EURCAD,20251215,010700,1.6153,1.6153,1.6151,1.6151
EURCAD,20251215,010800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,010900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,011000,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,011100,1.6150,1.6151,1.6150,1.6151
EURCAD,20251215,011200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,011300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,011400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,011500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,011600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,011700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,011800,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,011900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,012000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,012100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,012200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,012300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,012400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,012500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,012600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,012700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,012800,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,012900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,013000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,013100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,013200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251215,013300,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,013400,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,013500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,013600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,013700,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,013800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,013900,1.6149,1.6150,1.6149,1.6150
EURCAD,20251215,014000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,014100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,014200,1.6151,1.6151,1.6150,1.6150
EURCAD,20251215,014300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,014400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,014500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,014600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,014700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,014800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,014900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,015000,1.6152,1.6152,1.6150,1.6150
EURCAD,20251215,015100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,015200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,015300,1.6152,1.6152,1.6151,1.6152
EURCAD,20251215,015400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,015500,1.6152,1.6153,1.6152,1.6153
EURCAD,20251215,015600,1.6152,1.6152,1.6151,1.6151
EURCAD,20251215,015700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,015800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,015900,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,020000,1.6148,1.6148,1.6147,1.6147
EURCAD,20251215,020100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,020200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251215,020300,1.6148,1.6150,1.6148,1.6150
EURCAD,20251215,020400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,020500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,020600,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,020700,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,020800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,020900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,021000,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,021100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,021200,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,021300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,021400,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,021500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,021600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,021700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,021800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,021900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,022000,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,022100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,022200,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,022300,1.6148,1.6150,1.6148,1.6150
EURCAD,20251215,022400,1.6150,1.6151,1.6150,1.6151
EURCAD,20251215,022500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,022600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,022700,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,022800,1.6151,1.6151,1.6150,1.6150
EURCAD,20251215,022900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,023000,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,023100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,023200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,023300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,023400,1.6150,1.6150,1.6149,1.6150
EURCAD,20251215,023500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,023600,1.6149,1.6150,1.6149,1.6150
EURCAD,20251215,023700,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,023800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,023900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,024000,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,024100,1.6150,1.6151,1.6150,1.6150
EURCAD,20251215,024200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,024300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,024400,1.6152,1.6154,1.6152,1.6154
EURCAD,20251215,024500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,024600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,024700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,024800,1.6153,1.6154,1.6153,1.6154
EURCAD,20251215,024900,1.6155,1.6156,1.6155,1.6156
EURCAD,20251215,025000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,025100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251215,025200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,025300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,025400,1.6154,1.6154,1.6153,1.6153
EURCAD,20251215,025500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,025600,1.6154,1.6155,1.6154,1.6155
EURCAD,20251215,025700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,025800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,025900,1.6154,1.6154,1.6153,1.6154
EURCAD,20251215,030000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,030100,1.6155,1.6155,1.6154,1.6154
EURCAD,20251215,030200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,030300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,030400,1.6155,1.6156,1.6154,1.6154
EURCAD,20251215,030500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,030600,1.6155,1.6155,1.6154,1.6154
EURCAD,20251215,030700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,030800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,030900,1.6156,1.6157,1.6156,1.6157
EURCAD,20251215,031000,1.6158,1.6158,1.6157,1.6157
EURCAD,20251215,031100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,031200,1.6156,1.6156,1.6154,1.6154
EURCAD,20251215,031300,1.6154,1.6155,1.6154,1.6154
EURCAD,20251215,031400,1.6155,1.6156,1.6154,1.6156
EURCAD,20251215,031500,1.6157,1.6157,1.6156,1.6156
EURCAD,20251215,031600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251215,031700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,031800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,031900,1.6157,1.6157,1.6156,1.6156
EURCAD,20251215,032000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,032100,1.6158,1.6158,1.6157,1.6157
EURCAD,20251215,032200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,032300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251215,032400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,032500,1.6157,1.6158,1.6157,1.6158
EURCAD,20251215,032600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,032700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,032800,1.6156,1.6157,1.6156,1.6157
EURCAD,20251215,032900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,033000,1.6158,1.6158,1.6157,1.6157
EURCAD,20251215,033100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,033200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,033300,1.6156,1.6157,1.6156,1.6157
EURCAD,20251215,033400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,033500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,033600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,033700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,033800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,033900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,034000,1.6156,1.6157,1.6156,1.6157
EURCAD,20251215,034100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,034200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,034300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251215,034400,1.6158,1.6158,1.6156,1.6156
EURCAD,20251215,034500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,034600,1.6157,1.6158,1.6157,1.6158
EURCAD,20251215,034700,1.6158,1.6159,1.6158,1.6159
EURCAD,20251215,034800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251215,034900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,035000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,035100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,035200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,035300,1.6160,1.6161,1.6160,1.6160
EURCAD,20251215,035400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,035500,1.6160,1.6160,1.6159,1.6159
EURCAD,20251215,035600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,035700,1.6158,1.6158,1.6157,1.6157
EURCAD,20251215,035800,1.6158,1.6158,1.6157,1.6158
EURCAD,20251215,035900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,040000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,040100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,040200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,040300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,040400,1.6157,1.6158,1.6157,1.6158
EURCAD,20251215,040500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,040600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,040700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,040800,1.6159,1.6159,1.6159,1.6159
EURCAD,20251215,040900,1.6159,1.6159,1.6159,1.6159
EURCAD,20251215,041000,1.6159,1.6160,1.6159,1.6160
EURCAD,20251215,041100,1.6159,1.6160,1.6158,1.6160
EURCAD,20251215,041200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,041300,1.6161,1.6161,1.6160,1.6160
EURCAD,20251215,041400,1.6161,1.6161,1.6160,1.6160
EURCAD,20251215,041500,1.6159,1.6159,1.6158,1.6159
EURCAD,20251215,041600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,041700,1.6158,1.6158,1.6157,1.6157
EURCAD,20251215,041800,1.6157,1.6158,1.6157,1.6158
EURCAD,20251215,041900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,042000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,042100,1.6157,1.6157,1.6156,1.6156
EURCAD,20251215,042200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,042300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,042400,1.6156,1.6158,1.6156,1.6158
EURCAD,20251215,042500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,042600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,042700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251215,042800,1.6157,1.6157,1.6156,1.6156
EURCAD,20251215,042900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,043000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,043100,1.6155,1.6155,1.6154,1.6154
EURCAD,20251215,043200,1.6155,1.6155,1.6154,1.6155
EURCAD,20251215,043300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,043400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,043500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,043600,1.6153,1.6154,1.6153,1.6154
EURCAD,20251215,043700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,043800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,043900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,044000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,044100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,044200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,044300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,044400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,044500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,044600,1.6154,1.6154,1.6153,1.6153
EURCAD,20251215,044700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,044800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,044900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,045000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,045100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,045200,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,045300,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,045400,1.6152,1.6152,1.6151,1.6151
EURCAD,20251215,045500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,045600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,045700,1.6152,1.6152,1.6151,1.6151
EURCAD,20251215,045800,1.6151,1.6152,1.6151,1.6152
EURCAD,20251215,045900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,050000,1.6153,1.6153,1.6152,1.6152
EURCAD,20251215,050100,1.6152,1.6152,1.6151,1.6151
EURCAD,20251215,050200,1.6152,1.6153,1.6151,1.6151
EURCAD,20251215,050300,1.6151,1.6152,1.6151,1.6152
EURCAD,20251215,050400,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,050500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,050600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,050700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,050800,1.6154,1.6155,1.6154,1.6155
EURCAD,20251215,050900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251215,051000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,051100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,051200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,051300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,051400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,051500,1.6154,1.6154,1.6153,1.6153
EURCAD,20251215,051600,1.6153,1.6153,1.6152,1.6152
EURCAD,20251215,051700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,051800,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,051900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,052000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,052100,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,052200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,052300,1.6153,1.6153,1.6152,1.6152
EURCAD,20251215,052400,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,052500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,052600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,052700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,052800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,052900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,053000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,053100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,053200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,053300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,053400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,053500,1.6154,1.6154,1.6153,1.6153
EURCAD,20251215,053600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,053700,1.6154,1.6154,1.6153,1.6153
EURCAD,20251215,053800,1.6152,1.6153,1.6152,1.6153
EURCAD,20251215,053900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,054000,1.6152,1.6153,1.6152,1.6153
EURCAD,20251215,054100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,054200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,054300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,054400,1.6153,1.6154,1.6153,1.6154
EURCAD,20251215,054500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,054600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,054700,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,054800,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,054900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,055000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,055100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,055200,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,055300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,055400,1.6151,1.6151,1.6150,1.6150
EURCAD,20251215,055500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,055600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,055700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,055800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,055900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,060000,1.6149,1.6149,1.6147,1.6147
EURCAD,20251215,060100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,060200,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,060300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,060400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,060500,1.6147,1.6148,1.6147,1.6148
EURCAD,20251215,060600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,060700,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,060800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,060900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,061000,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,061100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,061200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,061300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,061400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,061500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,061600,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,061700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,061800,1.6150,1.6151,1.6150,1.6150
EURCAD,20251215,061900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,062000,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,062100,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,062200,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,062300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,062400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,062500,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,062600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,062700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,062800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,062900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,063000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,063100,1.6149,1.6150,1.6149,1.6150
EURCAD,20251215,063200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,063300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,063400,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,063500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,063600,1.6147,1.6148,1.6147,1.6148
EURCAD,20251215,063700,1.6147,1.6148,1.6147,1.6148
EURCAD,20251215,063800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,063900,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,064000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,064100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,064200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,064300,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,064400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,064500,1.6148,1.6148,1.6147,1.6147
EURCAD,20251215,064600,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,064700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,064800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,064900,1.6149,1.6149,1.6148,1.6149
EURCAD,20251215,065000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,065100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,065200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,065300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,065400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,065500,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,065600,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,065700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,065800,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,065900,1.6149,1.6150,1.6149,1.6150
EURCAD,20251215,070000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,070100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,070200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,070300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,070400,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,070500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,070600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,070700,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,070800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,070900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,071000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,071100,1.6149,1.6150,1.6149,1.6150
EURCAD,20251215,071200,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,071300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,071400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,071500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,071600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,071700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,071800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,071900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,072000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,072100,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,072200,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,072300,1.6149,1.6149,1.6147,1.6147
EURCAD,20251215,072400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,072500,1.6148,1.6149,1.6147,1.6147
EURCAD,20251215,072600,1.6146,1.6147,1.6144,1.6147
EURCAD,20251215,072700,1.6148,1.6149,1.6147,1.6147
EURCAD,20251215,072800,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,072900,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,073000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,073100,1.6150,1.6151,1.6150,1.6150
EURCAD,20251215,073200,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,073300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,073400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,073500,1.6149,1.6150,1.6149,1.6150
EURCAD,20251215,073600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,073700,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,073800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,073900,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,074000,1.6149,1.6149,1.6147,1.6147
EURCAD,20251215,074100,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,074200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,074300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,074400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,074500,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,074600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,074700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,074800,1.6149,1.6149,1.6147,1.6147
EURCAD,20251215,074900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,075000,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,075100,1.6148,1.6148,1.6146,1.6146
EURCAD,20251215,075200,1.6146,1.6146,1.6146,1.6146
EURCAD,20251215,075300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,075400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,075500,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,075600,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,075700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251215,075800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,075900,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,080000,1.6150,1.6150,1.6149,1.6149
EURCAD,20251215,080100,1.6150,1.6151,1.6149,1.6149
EURCAD,20251215,080200,1.6148,1.6149,1.6148,1.6148
EURCAD,20251215,080300,1.6149,1.6149,1.6148,1.6148
EURCAD,20251215,080400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,080500,1.6147,1.6147,1.6146,1.6146
EURCAD,20251215,080600,1.6146,1.6146,1.6146,1.6146
EURCAD,20251215,080700,1.6145,1.6145,1.6145,1.6145
EURCAD,20251215,080800,1.6145,1.6145,1.6144,1.6144
EURCAD,20251215,080900,1.6145,1.6146,1.6145,1.6145
EURCAD,20251215,081000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,081100,1.6144,1.6145,1.6144,1.6144
EURCAD,20251215,081200,1.6145,1.6145,1.6144,1.6144
EURCAD,20251215,081300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,081400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,081500,1.6144,1.6144,1.6143,1.6143
EURCAD,20251215,081600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251215,081700,1.6143,1.6145,1.6143,1.6145
EURCAD,20251215,081800,1.6145,1.6145,1.6145,1.6145
EURCAD,20251215,081900,1.6146,1.6147,1.6146,1.6147
EURCAD,20251215,082000,1.6146,1.6146,1.6145,1.6146
EURCAD,20251215,082100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251215,082200,1.6145,1.6147,1.6145,1.6147
EURCAD,20251215,082300,1.6146,1.6149,1.6146,1.6149
EURCAD,20251215,082400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,082500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,082600,1.6147,1.6148,1.6147,1.6147
EURCAD,20251215,082700,1.6147,1.6148,1.6147,1.6148
EURCAD,20251215,082800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,082900,1.6147,1.6147,1.6146,1.6146
EURCAD,20251215,083000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251215,083100,1.6144,1.6144,1.6143,1.6143
EURCAD,20251215,083200,1.6143,1.6143,1.6143,1.6143
EURCAD,20251215,083300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,083400,1.6144,1.6144,1.6143,1.6143
EURCAD,20251215,083500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,083600,1.6144,1.6146,1.6144,1.6144
EURCAD,20251215,083700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251215,083800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,083900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,084000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,084100,1.6143,1.6143,1.6142,1.6142
EURCAD,20251215,084200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,084300,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,084400,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,084500,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,084600,1.6143,1.6143,1.6143,1.6143
EURCAD,20251215,084700,1.6143,1.6143,1.6143,1.6143
EURCAD,20251215,084800,1.6143,1.6143,1.6143,1.6143
EURCAD,20251215,084900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,085000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,085100,1.6143,1.6143,1.6142,1.6142
EURCAD,20251215,085200,1.6142,1.6142,1.6140,1.6140
EURCAD,20251215,085300,1.6140,1.6140,1.6140,1.6140
EURCAD,20251215,085400,1.6139,1.6139,1.6139,1.6139
EURCAD,20251215,085500,1.6138,1.6138,1.6137,1.6137
EURCAD,20251215,085600,1.6137,1.6137,1.6137,1.6137
EURCAD,20251215,085700,1.6138,1.6138,1.6137,1.6137
EURCAD,20251215,085800,1.6137,1.6137,1.6136,1.6136
EURCAD,20251215,085900,1.6137,1.6137,1.6137,1.6137
EURCAD,20251215,090000,1.6137,1.6138,1.6137,1.6138
EURCAD,20251215,090100,1.6139,1.6140,1.6139,1.6140
EURCAD,20251215,090200,1.6141,1.6141,1.6140,1.6140
EURCAD,20251215,090300,1.6140,1.6140,1.6138,1.6138
EURCAD,20251215,090400,1.6138,1.6138,1.6138,1.6138
EURCAD,20251215,090500,1.6139,1.6141,1.6139,1.6141
EURCAD,20251215,090600,1.6142,1.6142,1.6142,1.6142
EURCAD,20251215,090700,1.6141,1.6141,1.6140,1.6140
EURCAD,20251215,090800,1.6141,1.6142,1.6141,1.6142
EURCAD,20251215,090900,1.6142,1.6143,1.6142,1.6143
EURCAD,20251215,091000,1.6144,1.6144,1.6143,1.6143
EURCAD,20251215,091100,1.6144,1.6145,1.6143,1.6145
EURCAD,20251215,091200,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,091300,1.6143,1.6143,1.6141,1.6141
EURCAD,20251215,091400,1.6140,1.6140,1.6140,1.6140
EURCAD,20251215,091500,1.6141,1.6142,1.6141,1.6142
EURCAD,20251215,091600,1.6141,1.6142,1.6140,1.6142
EURCAD,20251215,091700,1.6141,1.6141,1.6141,1.6141
EURCAD,20251215,091800,1.6142,1.6142,1.6142,1.6142
EURCAD,20251215,091900,1.6143,1.6143,1.6143,1.6143
EURCAD,20251215,092000,1.6142,1.6142,1.6142,1.6142
EURCAD,20251215,092100,1.6142,1.6143,1.6142,1.6143
EURCAD,20251215,092200,1.6143,1.6144,1.6143,1.6144
EURCAD,20251215,092300,1.6143,1.6143,1.6142,1.6143
EURCAD,20251215,092400,1.6143,1.6143,1.6143,1.6143
EURCAD,20251215,092500,1.6143,1.6144,1.6143,1.6144
EURCAD,20251215,092600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,092700,1.6143,1.6144,1.6142,1.6142
EURCAD,20251215,092800,1.6141,1.6142,1.6141,1.6142
EURCAD,20251215,092900,1.6143,1.6144,1.6143,1.6143
EURCAD,20251215,093000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,093100,1.6143,1.6144,1.6143,1.6144
EURCAD,20251215,093200,1.6145,1.6146,1.6145,1.6146
EURCAD,20251215,093300,1.6147,1.6148,1.6147,1.6147
EURCAD,20251215,093400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,093500,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,093600,1.6146,1.6146,1.6144,1.6144
EURCAD,20251215,093700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,093800,1.6144,1.6145,1.6144,1.6145
EURCAD,20251215,093900,1.6146,1.6146,1.6145,1.6146
EURCAD,20251215,094000,1.6145,1.6145,1.6144,1.6144
EURCAD,20251215,094100,1.6145,1.6145,1.6145,1.6145
EURCAD,20251215,094200,1.6145,1.6146,1.6145,1.6146
EURCAD,20251215,094300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251215,094400,1.6147,1.6147,1.6144,1.6144
EURCAD,20251215,094500,1.6145,1.6145,1.6144,1.6144
EURCAD,20251215,094600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,094700,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,094800,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,094900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,095000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,095100,1.6145,1.6147,1.6145,1.6147
EURCAD,20251215,095200,1.6145,1.6146,1.6144,1.6144
EURCAD,20251215,095300,1.6145,1.6145,1.6145,1.6145
EURCAD,20251215,095400,1.6144,1.6145,1.6144,1.6145
EURCAD,20251215,095500,1.6145,1.6145,1.6145,1.6145
EURCAD,20251215,095600,1.6144,1.6144,1.6144,1.6144
EURCAD,20251215,095700,1.6145,1.6146,1.6145,1.6145
EURCAD,20251215,095800,1.6146,1.6146,1.6142,1.6142
EURCAD,20251215,095900,1.6141,1.6141,1.6141,1.6141
EURCAD,20251215,100000,1.6141,1.6141,1.6140,1.6140
EURCAD,20251215,100100,1.6141,1.6141,1.6141,1.6141
EURCAD,20251215,100200,1.6140,1.6141,1.6140,1.6141
EURCAD,20251215,100300,1.6142,1.6142,1.6142,1.6142
EURCAD,20251215,100400,1.6143,1.6144,1.6143,1.6144
EURCAD,20251215,100500,1.6144,1.6146,1.6144,1.6146
EURCAD,20251215,100600,1.6145,1.6145,1.6144,1.6145
EURCAD,20251215,100700,1.6146,1.6147,1.6146,1.6147
EURCAD,20251215,100800,1.6147,1.6149,1.6147,1.6149
EURCAD,20251215,100900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,101000,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,101100,1.6148,1.6148,1.6148,1.6148
EURCAD,20251215,101200,1.6148,1.6149,1.6148,1.6149
EURCAD,20251215,101300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251215,101400,1.6151,1.6152,1.6151,1.6152
EURCAD,20251215,101500,1.6153,1.6153,1.6152,1.6152
EURCAD,20251215,101600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,101700,1.6151,1.6153,1.6151,1.6153
EURCAD,20251215,101800,1.6152,1.6152,1.6151,1.6151
EURCAD,20251215,101900,1.6152,1.6152,1.6152,1.6152
EURCAD,20251215,102000,1.6151,1.6153,1.6151,1.6153
EURCAD,20251215,102100,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,102200,1.6153,1.6153,1.6152,1.6152
EURCAD,20251215,102300,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,102400,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,102500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,102600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,102700,1.6152,1.6152,1.6151,1.6151
EURCAD,20251215,102800,1.6152,1.6153,1.6152,1.6153
EURCAD,20251215,102900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,103000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,103100,1.6152,1.6152,1.6151,1.6151
EURCAD,20251215,103200,1.6151,1.6152,1.6151,1.6152
EURCAD,20251215,103300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251215,103400,1.6153,1.6153,1.6152,1.6152
EURCAD,20251215,103500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251215,103600,1.6151,1.6152,1.6151,1.6152
EURCAD,20251215,103700,1.6151,1.6151,1.6150,1.6150
EURCAD,20251215,103800,1.6151,1.6153,1.6151,1.6153
EURCAD,20251215,103900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251215,104000,1.6154,1.6156,1.6154,1.6156
EURCAD,20251215,104100,1.6155,1.6156,1.6155,1.6156
EURCAD,20251215,104200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,104300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,104400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,104500,1.6157,1.6157,1.6156,1.6156
EURCAD,20251215,104600,1.6156,1.6157,1.6156,1.6156
EURCAD,20251215,104700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251215,104800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,104900,1.6157,1.6157,1.6156,1.6156
EURCAD,20251215,105000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,105100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251215,105200,1.6157,1.6158,1.6157,1.6158
EURCAD,20251215,105300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,105400,1.6158,1.6158,1.6157,1.6158
EURCAD,20251215,105500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251215,105600,1.6159,1.6160,1.6159,1.6159
EURCAD,20251215,105700,1.6160,1.6160,1.6159,1.6160
EURCAD,20251215,105800,1.6160,1.6161,1.6160,1.6161
EURCAD,20251215,105900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,110000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,110100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251215,110200,1.6162,1.6162,1.6161,1.6161
EURCAD,20251215,110300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,110400,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,110500,1.6160,1.6160,1.6159,1.6160
EURCAD,20251215,110600,1.6159,1.6159,1.6159,1.6159
EURCAD,20251215,110700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,110800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,110900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251215,111000,1.6160,1.6161,1.6160,1.6161
EURCAD,20251215,111100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251215,111200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251215,111300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251215,111400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251215,111500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251215,111600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251215,111700,1.6163,1.6163,1.6163,1.6163
EURCAD,20251215,111800,1.6163,1.6163,1.6163,1.6163
EURCAD,20251215,111900,1.6164,1.6164,1.6163,1.6163
EURCAD,20251215,112000,1.6162,1.6163,1.6162,1.6163
EURCAD,20251215,112100,1.6164,1.6164,1.6164,1.6164
EURCAD,20251215,112200,1.6164,1.6165,1.6164,1.6165
EURCAD,20251215,112300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251215,112400,1.6166,1.6168,1.6166,1.6168
EURCAD,20251215,112500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,112600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,112700,1.6170,1.6171,1.6170,1.6171
EURCAD,20251215,112800,1.6170,1.6173,1.6170,1.6173
EURCAD,20251215,112900,1.6174,1.6174,1.6173,1.6173
EURCAD,20251215,113000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,113100,1.6172,1.6172,1.6171,1.6171
EURCAD,20251215,113200,1.6170,1.6170,1.6169,1.6170
EURCAD,20251215,113300,1.6169,1.6169,1.6168,1.6168
EURCAD,20251215,113400,1.6169,1.6170,1.6169,1.6170
EURCAD,20251215,113500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,113600,1.6170,1.6171,1.6170,1.6170
EURCAD,20251215,113700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,113800,1.6169,1.6170,1.6169,1.6170
EURCAD,20251215,113900,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,114000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,114100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,114200,1.6173,1.6174,1.6173,1.6174
EURCAD,20251215,114300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,114400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,114500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,114600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,114700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,114800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,114900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,115000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,115100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,115200,1.6170,1.6170,1.6168,1.6168
EURCAD,20251215,115300,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,115400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,115500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251215,115600,1.6169,1.6170,1.6169,1.6170
EURCAD,20251215,115700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,115800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,115900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,120000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,120100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,120200,1.6171,1.6172,1.6171,1.6172
EURCAD,20251215,120300,1.6172,1.6173,1.6172,1.6173
EURCAD,20251215,120400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,120500,1.6173,1.6173,1.6172,1.6172
EURCAD,20251215,120600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,120700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,120800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,120900,1.6173,1.6174,1.6173,1.6174
EURCAD,20251215,121000,1.6175,1.6176,1.6175,1.6176
EURCAD,20251215,121100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,121200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,121300,1.6176,1.6176,1.6175,1.6175
EURCAD,20251215,121400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,121500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,121600,1.6174,1.6174,1.6173,1.6174
EURCAD,20251215,121700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,121800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,121900,1.6175,1.6175,1.6174,1.6174
EURCAD,20251215,122000,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,122100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,122200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,122300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,122400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,122500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,122600,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,122700,1.6176,1.6176,1.6174,1.6174
EURCAD,20251215,122800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,122900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,123000,1.6175,1.6175,1.6174,1.6174
EURCAD,20251215,123100,1.6174,1.6174,1.6173,1.6173
EURCAD,20251215,123200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,123300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,123400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,123500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,123600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,123700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,123800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,123900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,124000,1.6172,1.6172,1.6171,1.6172
EURCAD,20251215,124100,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,124200,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,124300,1.6172,1.6172,1.6171,1.6171
EURCAD,20251215,124400,1.6170,1.6170,1.6169,1.6169
EURCAD,20251215,124500,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,124600,1.6168,1.6169,1.6168,1.6169
EURCAD,20251215,124700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,124800,1.6168,1.6168,1.6167,1.6168
EURCAD,20251215,124900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,125000,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,125100,1.6167,1.6167,1.6166,1.6167
EURCAD,20251215,125200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,125300,1.6168,1.6168,1.6167,1.6167
EURCAD,20251215,125400,1.6168,1.6169,1.6167,1.6169
EURCAD,20251215,125500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251215,125600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,125700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,125800,1.6170,1.6171,1.6170,1.6171
EURCAD,20251215,125900,1.6171,1.6171,1.6170,1.6170
EURCAD,20251215,130000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,130100,1.6170,1.6170,1.6169,1.6169
EURCAD,20251215,130200,1.6169,1.6169,1.6169,1.6169
EURCAD,20251215,130300,1.6170,1.6171,1.6170,1.6171
EURCAD,20251215,130400,1.6170,1.6171,1.6170,1.6171
EURCAD,20251215,130500,1.6170,1.6171,1.6170,1.6171
EURCAD,20251215,130600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,130700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,130800,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,130900,1.6170,1.6171,1.6170,1.6171
EURCAD,20251215,131000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,131100,1.6173,1.6174,1.6173,1.6174
EURCAD,20251215,131200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,131300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,131400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,131500,1.6173,1.6173,1.6171,1.6171
EURCAD,20251215,131600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,131700,1.6172,1.6173,1.6172,1.6173
EURCAD,20251215,131800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,131900,1.6173,1.6173,1.6172,1.6172
EURCAD,20251215,132000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251215,132100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,132200,1.6173,1.6174,1.6173,1.6174
EURCAD,20251215,132300,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,132400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,132500,1.6174,1.6174,1.6173,1.6174
EURCAD,20251215,132600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,132700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,132800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,132900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,133000,1.6175,1.6176,1.6175,1.6176
EURCAD,20251215,133100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,133200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,133300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,133400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,133500,1.6175,1.6176,1.6175,1.6175
EURCAD,20251215,133600,1.6175,1.6176,1.6175,1.6176
EURCAD,20251215,133700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,133800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,133900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,134000,1.6175,1.6175,1.6174,1.6174
EURCAD,20251215,134100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,134200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,134300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,134400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,134500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,134600,1.6173,1.6174,1.6173,1.6174
EURCAD,20251215,134700,1.6175,1.6175,1.6174,1.6174
EURCAD,20251215,134800,1.6175,1.6175,1.6174,1.6174
EURCAD,20251215,134900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,135000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,135100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,135200,1.6175,1.6175,1.6174,1.6174
EURCAD,20251215,135300,1.6173,1.6174,1.6173,1.6174
EURCAD,20251215,135400,1.6174,1.6174,1.6172,1.6172
EURCAD,20251215,135500,1.6173,1.6173,1.6172,1.6172
EURCAD,20251215,135600,1.6171,1.6171,1.6169,1.6169
EURCAD,20251215,135700,1.6168,1.6168,1.6165,1.6165
EURCAD,20251215,135800,1.6164,1.6164,1.6163,1.6163
EURCAD,20251215,135900,1.6162,1.6163,1.6161,1.6161
EURCAD,20251215,140000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251215,140100,1.6160,1.6161,1.6159,1.6160
EURCAD,20251215,140200,1.6159,1.6159,1.6158,1.6158
EURCAD,20251215,140300,1.6159,1.6160,1.6158,1.6160
EURCAD,20251215,140400,1.6161,1.6162,1.6161,1.6162
EURCAD,20251215,140500,1.6161,1.6163,1.6161,1.6163
EURCAD,20251215,140600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251215,140700,1.6162,1.6163,1.6162,1.6163
EURCAD,20251215,140800,1.6162,1.6162,1.6161,1.6162
EURCAD,20251215,140900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251215,141000,1.6163,1.6165,1.6163,1.6165
EURCAD,20251215,141100,1.6166,1.6166,1.6163,1.6163
EURCAD,20251215,141200,1.6163,1.6165,1.6163,1.6165
EURCAD,20251215,141300,1.6165,1.6165,1.6165,1.6165
EURCAD,20251215,141400,1.6164,1.6165,1.6164,1.6164
EURCAD,20251215,141500,1.6163,1.6167,1.6163,1.6167
EURCAD,20251215,141600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,141700,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,141800,1.6168,1.6168,1.6166,1.6166
EURCAD,20251215,141900,1.6167,1.6168,1.6167,1.6168
EURCAD,20251215,142000,1.6169,1.6169,1.6168,1.6168
EURCAD,20251215,142100,1.6169,1.6169,1.6167,1.6167
EURCAD,20251215,142200,1.6168,1.6168,1.6166,1.6166
EURCAD,20251215,142300,1.6167,1.6168,1.6167,1.6168
EURCAD,20251215,142400,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,142500,1.6168,1.6169,1.6168,1.6169
EURCAD,20251215,142600,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,142700,1.6168,1.6168,1.6167,1.6167
EURCAD,20251215,142800,1.6167,1.6167,1.6167,1.6167
EURCAD,20251215,142900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251215,143000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,143100,1.6170,1.6179,1.6170,1.6174
EURCAD,20251215,143200,1.6175,1.6176,1.6175,1.6176
EURCAD,20251215,143300,1.6177,1.6178,1.6177,1.6177
EURCAD,20251215,143400,1.6176,1.6178,1.6176,1.6178
EURCAD,20251215,143500,1.6179,1.6180,1.6179,1.6180
EURCAD,20251215,143600,1.6181,1.6181,1.6179,1.6179
EURCAD,20251215,143700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,143800,1.6182,1.6182,1.6181,1.6181
EURCAD,20251215,143900,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,144000,1.6178,1.6179,1.6178,1.6179
EURCAD,20251215,144100,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,144200,1.6179,1.6179,1.6177,1.6177
EURCAD,20251215,144300,1.6176,1.6176,1.6175,1.6175
EURCAD,20251215,144400,1.6176,1.6176,1.6175,1.6175
EURCAD,20251215,144500,1.6176,1.6177,1.6176,1.6177
EURCAD,20251215,144600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,144700,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,144800,1.6176,1.6177,1.6176,1.6177
EURCAD,20251215,144900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,145000,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,145100,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,145200,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,145300,1.6175,1.6175,1.6174,1.6174
EURCAD,20251215,145400,1.6174,1.6174,1.6172,1.6172
EURCAD,20251215,145500,1.6173,1.6173,1.6170,1.6170
EURCAD,20251215,145600,1.6171,1.6171,1.6170,1.6170
EURCAD,20251215,145700,1.6169,1.6172,1.6169,1.6172
EURCAD,20251215,145800,1.6173,1.6174,1.6173,1.6174
EURCAD,20251215,145900,1.6173,1.6173,1.6172,1.6172
EURCAD,20251215,150000,1.6172,1.6172,1.6170,1.6171
EURCAD,20251215,150100,1.6172,1.6172,1.6169,1.6170
EURCAD,20251215,150200,1.6171,1.6171,1.6170,1.6171
EURCAD,20251215,150300,1.6170,1.6171,1.6170,1.6170
EURCAD,20251215,150400,1.6170,1.6170,1.6169,1.6170
EURCAD,20251215,150500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,150600,1.6171,1.6172,1.6171,1.6171
EURCAD,20251215,150700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251215,150800,1.6169,1.6169,1.6168,1.6169
EURCAD,20251215,150900,1.6168,1.6169,1.6168,1.6169
EURCAD,20251215,151000,1.6170,1.6172,1.6170,1.6172
EURCAD,20251215,151100,1.6171,1.6171,1.6170,1.6170
EURCAD,20251215,151200,1.6171,1.6172,1.6171,1.6171
EURCAD,20251215,151300,1.6172,1.6173,1.6172,1.6173
EURCAD,20251215,151400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,151500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,151600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,151700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,151800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,151900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,152000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,152100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,152200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,152300,1.6172,1.6174,1.6172,1.6172
EURCAD,20251215,152400,1.6173,1.6173,1.6171,1.6172
EURCAD,20251215,152500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,152600,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,152700,1.6174,1.6176,1.6174,1.6176
EURCAD,20251215,152800,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,152900,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,153000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,153100,1.6177,1.6179,1.6177,1.6177
EURCAD,20251215,153200,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,153300,1.6176,1.6177,1.6176,1.6177
EURCAD,20251215,153400,1.6178,1.6179,1.6178,1.6179
EURCAD,20251215,153500,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,153600,1.6178,1.6178,1.6177,1.6178
EURCAD,20251215,153700,1.6177,1.6177,1.6174,1.6174
EURCAD,20251215,153800,1.6175,1.6175,1.6174,1.6175
EURCAD,20251215,153900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,154000,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,154100,1.6177,1.6177,1.6175,1.6175
EURCAD,20251215,154200,1.6175,1.6178,1.6175,1.6178
EURCAD,20251215,154300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,154400,1.6179,1.6182,1.6179,1.6182
EURCAD,20251215,154500,1.6183,1.6183,1.6181,1.6181
EURCAD,20251215,154600,1.6182,1.6183,1.6181,1.6183
EURCAD,20251215,154700,1.6182,1.6182,1.6180,1.6181
EURCAD,20251215,154800,1.6180,1.6181,1.6179,1.6180
EURCAD,20251215,154900,1.6181,1.6181,1.6179,1.6179
EURCAD,20251215,155000,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,155100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,155200,1.6183,1.6183,1.6181,1.6181
EURCAD,20251215,155300,1.6182,1.6182,1.6181,1.6181
EURCAD,20251215,155400,1.6180,1.6181,1.6179,1.6179
EURCAD,20251215,155500,1.6179,1.6181,1.6179,1.6181
EURCAD,20251215,155600,1.6179,1.6180,1.6179,1.6179
EURCAD,20251215,155700,1.6179,1.6181,1.6179,1.6181
EURCAD,20251215,155800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251215,155900,1.6179,1.6180,1.6179,1.6179
EURCAD,20251215,160000,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,160100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,160200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,160300,1.6183,1.6186,1.6183,1.6186
EURCAD,20251215,160400,1.6187,1.6191,1.6187,1.6191
EURCAD,20251215,160500,1.6189,1.6191,1.6189,1.6190
EURCAD,20251215,160600,1.6189,1.6190,1.6189,1.6190
EURCAD,20251215,160700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251215,160800,1.6192,1.6192,1.6186,1.6187
EURCAD,20251215,160900,1.6186,1.6186,1.6185,1.6185
EURCAD,20251215,161000,1.6186,1.6186,1.6183,1.6183
EURCAD,20251215,161100,1.6184,1.6185,1.6183,1.6185
EURCAD,20251215,161200,1.6186,1.6187,1.6183,1.6183
EURCAD,20251215,161300,1.6184,1.6185,1.6184,1.6185
EURCAD,20251215,161400,1.6186,1.6188,1.6186,1.6188
EURCAD,20251215,161500,1.6187,1.6187,1.6186,1.6186
EURCAD,20251215,161600,1.6187,1.6188,1.6187,1.6188
EURCAD,20251215,161700,1.6188,1.6188,1.6187,1.6187
EURCAD,20251215,161800,1.6188,1.6189,1.6188,1.6188
EURCAD,20251215,161900,1.6189,1.6191,1.6189,1.6191
EURCAD,20251215,162000,1.6192,1.6192,1.6190,1.6190
EURCAD,20251215,162100,1.6188,1.6188,1.6185,1.6187
EURCAD,20251215,162200,1.6186,1.6189,1.6185,1.6188
EURCAD,20251215,162300,1.6189,1.6192,1.6189,1.6192
EURCAD,20251215,162400,1.6191,1.6193,1.6191,1.6192
EURCAD,20251215,162500,1.6193,1.6194,1.6192,1.6193
EURCAD,20251215,162600,1.6192,1.6193,1.6191,1.6192
EURCAD,20251215,162700,1.6191,1.6191,1.6189,1.6189
EURCAD,20251215,162800,1.6188,1.6188,1.6186,1.6186
EURCAD,20251215,162900,1.6185,1.6186,1.6184,1.6184
EURCAD,20251215,163000,1.6185,1.6185,1.6184,1.6185
EURCAD,20251215,163100,1.6186,1.6186,1.6184,1.6184
EURCAD,20251215,163200,1.6183,1.6184,1.6183,1.6184
EURCAD,20251215,163300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251215,163400,1.6185,1.6185,1.6184,1.6184
EURCAD,20251215,163500,1.6185,1.6186,1.6184,1.6186
EURCAD,20251215,163600,1.6185,1.6186,1.6185,1.6186
EURCAD,20251215,163700,1.6185,1.6186,1.6184,1.6186
EURCAD,20251215,163800,1.6187,1.6187,1.6186,1.6186
EURCAD,20251215,163900,1.6187,1.6188,1.6186,1.6188
EURCAD,20251215,164000,1.6189,1.6189,1.6188,1.6188
EURCAD,20251215,164100,1.6189,1.6189,1.6186,1.6186
EURCAD,20251215,164200,1.6185,1.6186,1.6185,1.6186
EURCAD,20251215,164300,1.6187,1.6188,1.6187,1.6188
EURCAD,20251215,164400,1.6187,1.6188,1.6186,1.6186
EURCAD,20251215,164500,1.6186,1.6186,1.6185,1.6185
EURCAD,20251215,164600,1.6184,1.6184,1.6182,1.6183
EURCAD,20251215,164700,1.6182,1.6182,1.6176,1.6176
EURCAD,20251215,164800,1.6175,1.6175,1.6172,1.6175
EURCAD,20251215,164900,1.6176,1.6179,1.6176,1.6179
EURCAD,20251215,165000,1.6178,1.6182,1.6178,1.6182
EURCAD,20251215,165100,1.6183,1.6184,1.6182,1.6183
EURCAD,20251215,165200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,165300,1.6181,1.6183,1.6181,1.6182
EURCAD,20251215,165400,1.6181,1.6182,1.6181,1.6181
EURCAD,20251215,165500,1.6180,1.6182,1.6179,1.6181
EURCAD,20251215,165600,1.6179,1.6181,1.6179,1.6181
EURCAD,20251215,165700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,165800,1.6183,1.6185,1.6183,1.6184
EURCAD,20251215,165900,1.6183,1.6185,1.6183,1.6184
EURCAD,20251215,170000,1.6185,1.6185,1.6184,1.6184
EURCAD,20251215,170100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251215,170200,1.6183,1.6183,1.6182,1.6182
EURCAD,20251215,170300,1.6181,1.6183,1.6181,1.6183
EURCAD,20251215,170400,1.6182,1.6182,1.6179,1.6179
EURCAD,20251215,170500,1.6180,1.6181,1.6179,1.6181
EURCAD,20251215,170600,1.6179,1.6180,1.6179,1.6180
EURCAD,20251215,170700,1.6181,1.6183,1.6181,1.6182
EURCAD,20251215,170800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,170900,1.6182,1.6184,1.6182,1.6182
EURCAD,20251215,171000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,171100,1.6181,1.6183,1.6181,1.6183
EURCAD,20251215,171200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251215,171300,1.6185,1.6185,1.6184,1.6185
EURCAD,20251215,171400,1.6185,1.6186,1.6185,1.6186
EURCAD,20251215,171500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251215,171600,1.6186,1.6187,1.6186,1.6187
EURCAD,20251215,171700,1.6188,1.6188,1.6186,1.6186
EURCAD,20251215,171800,1.6185,1.6186,1.6185,1.6185
EURCAD,20251215,171900,1.6185,1.6186,1.6185,1.6186
EURCAD,20251215,172000,1.6187,1.6188,1.6187,1.6187
EURCAD,20251215,172100,1.6186,1.6188,1.6186,1.6188
EURCAD,20251215,172200,1.6189,1.6189,1.6187,1.6188
EURCAD,20251215,172300,1.6187,1.6187,1.6186,1.6186
EURCAD,20251215,172400,1.6187,1.6188,1.6187,1.6187
EURCAD,20251215,172500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251215,172600,1.6186,1.6186,1.6185,1.6185
EURCAD,20251215,172700,1.6184,1.6185,1.6184,1.6184
EURCAD,20251215,172800,1.6184,1.6185,1.6184,1.6185
EURCAD,20251215,172900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251215,173000,1.6185,1.6186,1.6185,1.6186
EURCAD,20251215,173100,1.6187,1.6187,1.6185,1.6185
EURCAD,20251215,173200,1.6184,1.6184,1.6183,1.6183
EURCAD,20251215,173300,1.6182,1.6183,1.6182,1.6183
EURCAD,20251215,173400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,173500,1.6183,1.6183,1.6181,1.6183
EURCAD,20251215,173600,1.6182,1.6183,1.6182,1.6183
EURCAD,20251215,173700,1.6182,1.6184,1.6182,1.6184
EURCAD,20251215,173800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251215,173900,1.6185,1.6186,1.6184,1.6184
EURCAD,20251215,174000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251215,174100,1.6184,1.6184,1.6183,1.6184
EURCAD,20251215,174200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251215,174300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251215,174400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251215,174500,1.6183,1.6184,1.6183,1.6184
EURCAD,20251215,174600,1.6183,1.6184,1.6183,1.6184
EURCAD,20251215,174700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251215,174800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251215,174900,1.6186,1.6186,1.6185,1.6186
EURCAD,20251215,175000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251215,175100,1.6185,1.6186,1.6185,1.6186
EURCAD,20251215,175200,1.6185,1.6185,1.6182,1.6182
EURCAD,20251215,175300,1.6183,1.6183,1.6181,1.6181
EURCAD,20251215,175400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,175500,1.6181,1.6182,1.6181,1.6182
EURCAD,20251215,175600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,175700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,175800,1.6181,1.6182,1.6181,1.6182
EURCAD,20251215,175900,1.6183,1.6184,1.6181,1.6181
EURCAD,20251215,180000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,180100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,180200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,180300,1.6181,1.6181,1.6179,1.6179
EURCAD,20251215,180400,1.6179,1.6179,1.6177,1.6177
EURCAD,20251215,180500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,180600,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,180700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,180800,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,180900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,181000,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,181100,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,181200,1.6179,1.6180,1.6179,1.6179
EURCAD,20251215,181300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,181400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,181500,1.6179,1.6180,1.6179,1.6179
EURCAD,20251215,181600,1.6179,1.6181,1.6179,1.6181
EURCAD,20251215,181700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,181800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251215,181900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,182000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,182100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,182200,1.6177,1.6178,1.6177,1.6178
EURCAD,20251215,182300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,182400,1.6176,1.6176,1.6175,1.6175
EURCAD,20251215,182500,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,182600,1.6177,1.6177,1.6175,1.6175
EURCAD,20251215,182700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,182800,1.6175,1.6176,1.6175,1.6176
EURCAD,20251215,182900,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,183000,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,183100,1.6177,1.6177,1.6175,1.6176
EURCAD,20251215,183200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,183300,1.6177,1.6180,1.6177,1.6180
EURCAD,20251215,183400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,183500,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,183600,1.6180,1.6180,1.6178,1.6178
EURCAD,20251215,183700,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,183800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,183900,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,184000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,184100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,184200,1.6176,1.6177,1.6176,1.6177
EURCAD,20251215,184300,1.6176,1.6176,1.6175,1.6175
EURCAD,20251215,184400,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,184500,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,184600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,184700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,184800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,184900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,185000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,185100,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,185200,1.6175,1.6176,1.6175,1.6176
EURCAD,20251215,185300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,185400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,185500,1.6177,1.6177,1.6175,1.6175
EURCAD,20251215,185600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,185700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,185800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,185900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,190000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,190100,1.6176,1.6177,1.6176,1.6176
EURCAD,20251215,190200,1.6177,1.6177,1.6176,1.6177
EURCAD,20251215,190300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,190400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,190500,1.6176,1.6176,1.6175,1.6175
EURCAD,20251215,190600,1.6175,1.6176,1.6175,1.6176
EURCAD,20251215,190700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,190800,1.6177,1.6180,1.6177,1.6180
EURCAD,20251215,190900,1.6181,1.6183,1.6181,1.6182
EURCAD,20251215,191000,1.6181,1.6182,1.6181,1.6182
EURCAD,20251215,191100,1.6183,1.6183,1.6182,1.6182
EURCAD,20251215,191200,1.6183,1.6184,1.6183,1.6184
EURCAD,20251215,191300,1.6185,1.6185,1.6184,1.6185
EURCAD,20251215,191400,1.6184,1.6184,1.6183,1.6183
EURCAD,20251215,191500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,191600,1.6181,1.6181,1.6179,1.6179
EURCAD,20251215,191700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,191800,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,191900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,192000,1.6179,1.6181,1.6179,1.6181
EURCAD,20251215,192100,1.6181,1.6181,1.6180,1.6180
EURCAD,20251215,192200,1.6179,1.6180,1.6179,1.6180
EURCAD,20251215,192300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,192400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,192500,1.6179,1.6180,1.6179,1.6180
EURCAD,20251215,192600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,192700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,192800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251215,192900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,193000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,193100,1.6179,1.6180,1.6179,1.6180
EURCAD,20251215,193200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,193300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,193400,1.6182,1.6183,1.6182,1.6183
EURCAD,20251215,193500,1.6183,1.6184,1.6183,1.6184
EURCAD,20251215,193600,1.6185,1.6185,1.6184,1.6184
EURCAD,20251215,193700,1.6183,1.6183,1.6181,1.6181
EURCAD,20251215,193800,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,193900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,194000,1.6181,1.6181,1.6179,1.6179
EURCAD,20251215,194100,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,194200,1.6178,1.6178,1.6177,1.6178
EURCAD,20251215,194300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,194400,1.6179,1.6180,1.6179,1.6180
EURCAD,20251215,194500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,194600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,194700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,194800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,194900,1.6179,1.6179,1.6177,1.6179
EURCAD,20251215,195000,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,195100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,195200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,195300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,195400,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,195500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,195600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,195700,1.6178,1.6179,1.6177,1.6179
EURCAD,20251215,195800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,195900,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,200000,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,200100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,200200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,200300,1.6177,1.6177,1.6175,1.6175
EURCAD,20251215,200400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,200500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,200600,1.6174,1.6176,1.6174,1.6176
EURCAD,20251215,200700,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,200800,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,200900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,201000,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,201100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,201200,1.6176,1.6177,1.6176,1.6177
EURCAD,20251215,201300,1.6176,1.6177,1.6176,1.6177
EURCAD,20251215,201400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,201500,1.6176,1.6176,1.6175,1.6175
EURCAD,20251215,201600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,201700,1.6175,1.6175,1.6174,1.6174
EURCAD,20251215,201800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,201900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,202000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251215,202100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,202200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,202300,1.6172,1.6172,1.6171,1.6171
EURCAD,20251215,202400,1.6172,1.6172,1.6171,1.6171
EURCAD,20251215,202500,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,202600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,202700,1.6171,1.6172,1.6171,1.6172
EURCAD,20251215,202800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,202900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,203000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,203100,1.6171,1.6171,1.6171,1.6171
EURCAD,20251215,203200,1.6171,1.6172,1.6171,1.6172
EURCAD,20251215,203300,1.6171,1.6172,1.6171,1.6172
EURCAD,20251215,203400,1.6172,1.6172,1.6172,1.6172
EURCAD,20251215,203500,1.6173,1.6174,1.6173,1.6174
EURCAD,20251215,203600,1.6174,1.6174,1.6173,1.6173
EURCAD,20251215,203700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251215,203800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,203900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,204000,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,204100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,204200,1.6176,1.6177,1.6176,1.6176
EURCAD,20251215,204300,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,204400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,204500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,204600,1.6177,1.6178,1.6177,1.6177
EURCAD,20251215,204700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,204800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,204900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,205000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,205100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,205200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,205300,1.6178,1.6180,1.6178,1.6180
EURCAD,20251215,205400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,205500,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,205600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,205700,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,205800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,205900,1.6179,1.6180,1.6179,1.6180
EURCAD,20251215,210000,1.6179,1.6179,1.6178,1.6179
EURCAD,20251215,210100,1.6178,1.6178,1.6177,1.6178
EURCAD,20251215,210200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,210300,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,210400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,210500,1.6178,1.6179,1.6178,1.6179
EURCAD,20251215,210600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,210700,1.6178,1.6179,1.6178,1.6179
EURCAD,20251215,210800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,210900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,211000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,211100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,211200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,211300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,211400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,211500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,211600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,211700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,211800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,211900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,212000,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,212100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,212200,1.6182,1.6182,1.6181,1.6181
EURCAD,20251215,212300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,212400,1.6181,1.6181,1.6179,1.6179
EURCAD,20251215,212500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,212600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,212700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,212800,1.6179,1.6179,1.6178,1.6178
EURCAD,20251215,212900,1.6178,1.6179,1.6178,1.6179
EURCAD,20251215,213000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,213100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,213200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,213300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,213400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,213500,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,213600,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,213700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,213800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,213900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,214000,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,214100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,214200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,214300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,214400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,214500,1.6179,1.6181,1.6179,1.6181
EURCAD,20251215,214600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,214700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,214800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251215,214900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,215000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,215100,1.6181,1.6181,1.6180,1.6180
EURCAD,20251215,215200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,215300,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,215400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,215500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,215600,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,215700,1.6178,1.6178,1.6177,1.6177
EURCAD,20251215,215800,1.6177,1.6178,1.6177,1.6178
EURCAD,20251215,215900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,220000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,220100,1.6179,1.6179,1.6177,1.6177
EURCAD,20251215,220200,1.6178,1.6179,1.6178,1.6179
EURCAD,20251215,220300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,220400,1.6178,1.6179,1.6178,1.6179
EURCAD,20251215,220500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,220600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,220700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,220800,1.6178,1.6180,1.6178,1.6180
EURCAD,20251215,220900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,221000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,221100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,221200,1.6179,1.6181,1.6179,1.6181
EURCAD,20251215,221300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,221400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,221500,1.6181,1.6181,1.6179,1.6179
EURCAD,20251215,221600,1.6179,1.6179,1.6178,1.6178
EURCAD,20251215,221700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,221800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,221900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,222000,1.6177,1.6178,1.6177,1.6178
EURCAD,20251215,222100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,222200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,222300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251215,222400,1.6177,1.6177,1.6176,1.6176
EURCAD,20251215,222500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251215,222600,1.6175,1.6175,1.6174,1.6174
EURCAD,20251215,222700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,222800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,222900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,223000,1.6174,1.6175,1.6174,1.6175
EURCAD,20251215,223100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,223200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251215,223300,1.6175,1.6176,1.6175,1.6176
EURCAD,20251215,223400,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,223500,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,223600,1.6176,1.6177,1.6176,1.6177
EURCAD,20251215,223700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,223800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,223900,1.6177,1.6179,1.6177,1.6179
EURCAD,20251215,224000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,224100,1.6180,1.6180,1.6179,1.6179
EURCAD,20251215,224200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,224300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,224400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,224500,1.6181,1.6181,1.6179,1.6180
EURCAD,20251215,224600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,224700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,224800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,224900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,225000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,225100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,225200,1.6179,1.6179,1.6177,1.6177
EURCAD,20251215,225300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,225400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,225500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,225600,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,225700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251215,225800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,225900,1.6177,1.6179,1.6177,1.6179
EURCAD,20251215,230000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,230100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,230200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,230300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,230400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,230500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,230600,1.6181,1.6181,1.6179,1.6179
EURCAD,20251215,230700,1.6181,1.6182,1.6181,1.6181
EURCAD,20251215,230800,1.6182,1.6182,1.6181,1.6181
EURCAD,20251215,230900,1.6182,1.6184,1.6181,1.6181
EURCAD,20251215,231000,1.6182,1.6182,1.6181,1.6182
EURCAD,20251215,231100,1.6183,1.6184,1.6182,1.6184
EURCAD,20251215,231200,1.6183,1.6184,1.6182,1.6182
EURCAD,20251215,231300,1.6181,1.6181,1.6179,1.6179
EURCAD,20251215,231400,1.6179,1.6180,1.6179,1.6180
EURCAD,20251215,231500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,231600,1.6182,1.6182,1.6179,1.6179
EURCAD,20251215,231700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,231800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,231900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,232000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,232100,1.6181,1.6182,1.6181,1.6182
EURCAD,20251215,232200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,232300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,232400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,232500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251215,232600,1.6181,1.6181,1.6180,1.6180
EURCAD,20251215,232700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,232800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,232900,1.6181,1.6182,1.6181,1.6182
EURCAD,20251215,233000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,233100,1.6181,1.6182,1.6181,1.6181
EURCAD,20251215,233200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,233300,1.6181,1.6181,1.6180,1.6180
EURCAD,20251215,233400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,233500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251215,233600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,233700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,233800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,233900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,234000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,234100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,234200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,234300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,234400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,234500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,234600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,234700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251215,234800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251215,234900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,235000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,235100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,235200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,235300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,235400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,235500,1.6181,1.6181,1.6180,1.6180
EURCAD,20251215,235600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251215,235700,1.6180,1.6180,1.6177,1.6177
EURCAD,20251215,235800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251215,235900,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,000000,1.6179,1.6179,1.6178,1.6178
AUDUSD,20251215,000100,0.6640,0.6646,0.6640,0.6644
AUDUSD,20251215,000200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,000300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,000400,0.6643,0.6645,0.6643,0.6645
AUDUSD,20251215,000500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,000600,0.6645,0.6645,0.6643,0.6643
AUDUSD,20251215,000700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,000800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,000900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,001000,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251215,001100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,001200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,001300,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,001400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,001500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,001600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,001700,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,001800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,001900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,002000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,002100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,002200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,002300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,002400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,002500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,002600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,002700,0.6647,0.6647,0.6645,0.6645
AUDUSD,20251215,002800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,002900,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,003000,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251215,003100,0.6646,0.6649,0.6646,0.6648
AUDUSD,20251215,003200,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,003300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,003400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,003500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,003600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,003700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,003800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,003900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,004000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,004100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,004200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,004300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,004400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,004500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,004600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,004700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,004800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,004900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,005000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,005100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,005200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,005300,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,005400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,005500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,005600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,005700,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,005800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,005900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,010000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,010100,0.6645,0.6646,0.6644,0.6646
AUDUSD,20251215,010200,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,010300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,010400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,010500,0.6644,0.6645,0.6644,0.6644
AUDUSD,20251215,010600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,010700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,010800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,010900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,011000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,011100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,011200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,011300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,011400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,011500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,011600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,011700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,011800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,011900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,012000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,012100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,012200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,012300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,012400,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,012500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,012600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,012700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,012800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,012900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,013000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,013100,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,013200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,013300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,013400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,013500,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,013600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,013700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,013800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,013900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,014000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,014100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,014200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,014300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,014400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,014500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,014600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,014700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,014800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,014900,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,015000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,015100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,015200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,015300,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,015400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,015500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,015600,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,015700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,015800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,015900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,020000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,020100,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,020200,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,020300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,020400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,020500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,020600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,020700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,020800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,020900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,021000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,021100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,021200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,021300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,021400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,021500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,021600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,021700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,021800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,021900,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,022000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,022100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,022200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,022300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,022400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,022500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,022600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,022700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,022800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,022900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,023000,0.6645,0.6647,0.6645,0.6647
AUDUSD,20251215,023100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,023200,0.6647,0.6648,0.6647,0.6647
AUDUSD,20251215,023300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,023400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,023500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,023600,0.6648,0.6650,0.6648,0.6650
AUDUSD,20251215,023700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,023800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,023900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,024000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,024100,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,024200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251215,024300,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,024400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,024500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,024600,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251215,024700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,024800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,024900,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,025000,0.6650,0.6650,0.6649,0.6650
AUDUSD,20251215,025100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,025200,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,025300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,025400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,025500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,025600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,025700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,025800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,025900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,030000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,030100,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,030200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,030300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,030400,0.6650,0.6653,0.6650,0.6653
AUDUSD,20251215,030500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,030600,0.6652,0.6652,0.6650,0.6650
AUDUSD,20251215,030700,0.6649,0.6650,0.6649,0.6649
AUDUSD,20251215,030800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,030900,0.6648,0.6648,0.6646,0.6646
AUDUSD,20251215,031000,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,031100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,031200,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,031300,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251215,031400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,031500,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,031600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,031700,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,031800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,031900,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251215,032000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251215,032100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251215,032200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251215,032300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,032400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,032500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,032600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,032700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,032800,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,032900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,033000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,033100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,033200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,033300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,033400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,033500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,033600,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,033700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,033800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,033900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,034000,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,034100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,034200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,034300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,034400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,034500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,034600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,034700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,034800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,034900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,035000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,035100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,035200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,035300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,035400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,035500,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,035600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,035700,0.6646,0.6646,0.6644,0.6644
AUDUSD,20251215,035800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,035900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,040000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,040100,0.6644,0.6646,0.6644,0.6646
AUDUSD,20251215,040200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,040300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,040400,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,040500,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,040600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,040700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,040800,0.6649,0.6649,0.6647,0.6647
AUDUSD,20251215,040900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,041000,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,041100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251215,041200,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,041300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,041400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,041500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,041600,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,041700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,041800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,041900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,042000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,042100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,042200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,042300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,042400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,042500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,042600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,042700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,042800,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,042900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,043000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,043100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,043200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,043300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,043400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,043500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,043600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,043700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,043800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,043900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,044000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,044100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,044200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,044300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,044400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,044500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,044600,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,044700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,044800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,044900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,045000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,045100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,045200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,045300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,045400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,045500,0.6644,0.6644,0.6642,0.6642
AUDUSD,20251215,045600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,045700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,045800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,045900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,050000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,050100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,050200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,050300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,050400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,050500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,050600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,050700,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251215,050800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,050900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,051000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,051100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,051200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,051300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,051400,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251215,051500,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251215,051600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,051700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,051800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,051900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251215,052000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,052100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251215,052200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,052300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,052400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251215,052500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,052600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,052700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,052800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,052900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,053000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,053100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,053200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,053300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,053400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,053500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,053600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,053700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251215,053800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,053900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,054000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,054100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,054200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,054300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,054400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,054500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,054600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,054700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,054800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,054900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,055000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,055100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,055200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251215,055300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,055400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,055500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,055600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,055700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,055800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,055900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,060000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,060100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,060200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,060300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,060400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,060500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,060600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,060700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,060800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,060900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,061000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,061100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,061200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,061300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,061400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,061500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,061600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,061700,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,061800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,061900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,062000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,062100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,062200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,062300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,062400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,062500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,062600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,062700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,062800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,062900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,063000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,063100,0.6643,0.6643,0.6642,0.6643
AUDUSD,20251215,063200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,063300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,063400,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251215,063500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,063600,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,063700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,063800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,063900,0.6645,0.6645,0.6643,0.6643
AUDUSD,20251215,064000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,064100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,064200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,064300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,064400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,064500,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,064600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,064700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,064800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,064900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,065000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,065100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,065200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,065300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,065400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,065500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,065600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,065700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,065800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,065900,0.6644,0.6645,0.6644,0.6644
AUDUSD,20251215,070000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,070100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,070200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,070300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,070400,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,070500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,070600,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251215,070700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,070800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,070900,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251215,071000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251215,071100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,071200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,071300,0.6641,0.6643,0.6641,0.6643
AUDUSD,20251215,071400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,071500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,071600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,071700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,071800,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,071900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,072000,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,072100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,072200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,072300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,072400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,072500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,072600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,072700,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251215,072800,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,072900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,073000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,073100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,073200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,073300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,073400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,073500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,073600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,073700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,073800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,073900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,074000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,074100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,074200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,074300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,074400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,074500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,074600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,074700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,074800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,074900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,075000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,075100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,075200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,075300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,075400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,075500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,075600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,075700,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,075800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,075900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,080000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,080100,0.6647,0.6649,0.6647,0.6649
AUDUSD,20251215,080200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,080300,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,080400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,080500,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,080600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,080700,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,080800,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,080900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,081000,0.6644,0.6645,0.6644,0.6644
AUDUSD,20251215,081100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,081200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,081300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,081400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,081500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,081600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,081700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,081800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,081900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,082000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,082100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,082200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,082300,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,082400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,082500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,082600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,082700,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,082800,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,082900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,083000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,083100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,083200,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,083300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,083400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,083500,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,083600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,083700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,083800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,083900,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,084000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,084100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,084200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,084300,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,084400,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,084500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,084600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,084700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,084800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,084900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,085000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,085100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,085200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,085300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,085400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,085500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,085600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,085700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,085800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,085900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,090000,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,090100,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251215,090200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,090300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,090400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,090500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,090600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,090700,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251215,090800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,090900,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,091000,0.6645,0.6645,0.6643,0.6643
AUDUSD,20251215,091100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,091200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,091300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,091400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,091500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,091600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,091700,0.6646,0.6648,0.6646,0.6648
AUDUSD,20251215,091800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,091900,0.6647,0.6647,0.6646,0.6647
AUDUSD,20251215,092000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,092100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,092200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,092300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,092400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,092500,0.6648,0.6648,0.6646,0.6646
AUDUSD,20251215,092600,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,092700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,092800,0.6647,0.6647,0.6646,0.6647
AUDUSD,20251215,092900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,093000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,093100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,093200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,093300,0.6647,0.6649,0.6647,0.6649
AUDUSD,20251215,093400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,093500,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251215,093600,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,093700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,093800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,093900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,094000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,094100,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,094200,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,094300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,094400,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251215,094500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,094600,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,094700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,094800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,094900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,095000,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,095100,0.6650,0.6650,0.6649,0.6650
AUDUSD,20251215,095200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,095300,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,095400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,095500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,095600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,095700,0.6648,0.6648,0.6647,0.6648
AUDUSD,20251215,095800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,095900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,100000,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,100100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,100200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,100300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,100400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,100500,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,100600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251215,100700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,100800,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251215,100900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,101000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,101100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,101200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,101300,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,101400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,101500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,101600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,101700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,101800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,101900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,102000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,102100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,102200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,102300,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,102400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,102500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,102600,0.6648,0.6650,0.6648,0.6650
AUDUSD,20251215,102700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251215,102800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,102900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,103000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,103100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,103200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,103300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,103400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,103500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,103600,0.6648,0.6649,0.6648,0.6648
AUDUSD,20251215,103700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,103800,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,103900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,104000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,104100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,104200,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,104300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,104400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,104500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,104600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,104700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,104800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,104900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,105000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,105100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,105200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,105300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,105400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,105500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,105600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,105700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,105800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,105900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,110000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,110100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,110200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,110300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,110400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,110500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,110600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,110700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,110800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,110900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,111000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,111100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,111200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,111300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,111400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,111500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,111600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,111700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,111800,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,111900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,112000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,112100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,112200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,112300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,112400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,112500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,112600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,112700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,112800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,112900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,113000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,113100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,113200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,113300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,113400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,113500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251215,113600,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251215,113700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251215,113800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,113900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,114000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251215,114100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,114200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,114300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,114400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,114500,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251215,114600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,114700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,114800,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251215,114900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,115000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251215,115100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,115200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,115300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,115400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,115500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,115600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,115700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,115800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,115900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,120900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,121000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,121100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,121200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,121300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,121400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,121500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251215,121600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,121700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,121800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,121900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,122000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,122100,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,122200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,122300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,122400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,122500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,122600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,122700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,122800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,122900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,123000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,123100,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,123200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,123300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,123400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,123500,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,123600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,123700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,123800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,123900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,124000,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,124100,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,124200,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,124300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,124400,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,124500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,124600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,124700,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,124800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,124900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,125000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,125100,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,125200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,125300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,125400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,125500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,125600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,125700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,125800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,125900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,130000,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251215,130100,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,130200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,130300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,130400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,130500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,130600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,130700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,130800,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251215,130900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,131000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,131100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,131200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,131300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,131400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,131500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,131600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,131700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,131800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,131900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,132000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,132100,0.6649,0.6651,0.6649,0.6651
AUDUSD,20251215,132200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,132300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,132400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,132500,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,132600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,132700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,132800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,132900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,133000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,133100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,133200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,133300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,133400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,133500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,133600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,133700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,133800,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,133900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,134000,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,134100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,134200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,134300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,134400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,134500,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,134600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,134700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,134800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,134900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,135000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,135100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,135200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,135300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,135400,0.6652,0.6653,0.6652,0.6652
AUDUSD,20251215,135500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,135600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,135700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,135800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,135900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,140000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,140100,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251215,140200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251215,140300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251215,140400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251215,140500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251215,140600,0.6653,0.6654,0.6653,0.6653
AUDUSD,20251215,140700,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251215,140800,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251215,140900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,141000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,141100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,141200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,141300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,141400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,141500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,141600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,141700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,141800,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,141900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,142000,0.6649,0.6649,0.6648,0.6649
AUDUSD,20251215,142100,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,142200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,142300,0.6649,0.6650,0.6649,0.6649
AUDUSD,20251215,142400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,142500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,142600,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,142700,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,142800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,142900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,143000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,143100,0.6650,0.6651,0.6649,0.6651
AUDUSD,20251215,143200,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251215,143300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,143400,0.6653,0.6653,0.6651,0.6652
AUDUSD,20251215,143500,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251215,143600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,143700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,143800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,143900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,144000,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251215,144100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251215,144200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251215,144300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251215,144400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,144500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,144600,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,144700,0.6652,0.6654,0.6652,0.6654
AUDUSD,20251215,144800,0.6653,0.6654,0.6653,0.6653
AUDUSD,20251215,144900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251215,145000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20251215,145100,0.6654,0.6654,0.6653,0.6653
AUDUSD,20251215,145200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251215,145300,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251215,145400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251215,145500,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251215,145600,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,145700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,145800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,145900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,150000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,150100,0.6648,0.6648,0.6646,0.6646
AUDUSD,20251215,150200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,150300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,150400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,150500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,150600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,150700,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,150800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,150900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,151000,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,151100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,151200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,151300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,151400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,151500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,151600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,151700,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,151800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,151900,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251215,152000,0.6651,0.6651,0.6649,0.6649
AUDUSD,20251215,152100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,152200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,152300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,152400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,152500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,152600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,152700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,152800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,152900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,153000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,153100,0.6651,0.6652,0.6650,0.6650
AUDUSD,20251215,153200,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,153300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,153400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,153500,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,153600,0.6650,0.6651,0.6649,0.6649
AUDUSD,20251215,153700,0.6649,0.6651,0.6649,0.6651
AUDUSD,20251215,153800,0.6652,0.6653,0.6652,0.6653
AUDUSD,20251215,153900,0.6653,0.6653,0.6651,0.6651
AUDUSD,20251215,154000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,154100,0.6651,0.6652,0.6651,0.6651
AUDUSD,20251215,154200,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251215,154300,0.6651,0.6652,0.6651,0.6651
AUDUSD,20251215,154400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,154500,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251215,154600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,154700,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,154800,0.6651,0.6652,0.6651,0.6651
AUDUSD,20251215,154900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251215,155000,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251215,155100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,155200,0.6650,0.6650,0.6649,0.6650
AUDUSD,20251215,155300,0.6649,0.6649,0.6647,0.6647
AUDUSD,20251215,155400,0.6646,0.6646,0.6644,0.6645
AUDUSD,20251215,155500,0.6645,0.6647,0.6645,0.6647
AUDUSD,20251215,155600,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,155700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,155800,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,155900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,160000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,160100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,160200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,160300,0.6645,0.6647,0.6645,0.6647
AUDUSD,20251215,160400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251215,160500,0.6646,0.6646,0.6645,0.6646
AUDUSD,20251215,160600,0.6647,0.6650,0.6647,0.6650
AUDUSD,20251215,160700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251215,160800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251215,160900,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,161000,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251215,161100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,161200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,161300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,161400,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,161500,0.6647,0.6648,0.6647,0.6647
AUDUSD,20251215,161600,0.6646,0.6647,0.6646,0.6646
AUDUSD,20251215,161700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,161800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,161900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,162000,0.6647,0.6647,0.6644,0.6644
AUDUSD,20251215,162100,0.6643,0.6645,0.6643,0.6645
AUDUSD,20251215,162200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,162300,0.6647,0.6647,0.6646,0.6647
AUDUSD,20251215,162400,0.6648,0.6648,0.6647,0.6648
AUDUSD,20251215,162500,0.6647,0.6647,0.6645,0.6645
AUDUSD,20251215,162600,0.6646,0.6646,0.6644,0.6644
AUDUSD,20251215,162700,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251215,162800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251215,162900,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251215,163000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251215,163100,0.6642,0.6642,0.6641,0.6642
AUDUSD,20251215,163200,0.6642,0.6644,0.6642,0.6644
AUDUSD,20251215,163300,0.6644,0.6646,0.6644,0.6646
AUDUSD,20251215,163400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,163500,0.6646,0.6646,0.6644,0.6644
AUDUSD,20251215,163600,0.6645,0.6645,0.6643,0.6643
AUDUSD,20251215,163700,0.6644,0.6644,0.6642,0.6642
AUDUSD,20251215,163800,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251215,163900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,164000,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251215,164100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,164200,0.6639,0.6642,0.6639,0.6642
AUDUSD,20251215,164300,0.6643,0.6643,0.6642,0.6643
AUDUSD,20251215,164400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251215,164500,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,164600,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,164700,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,164800,0.6648,0.6648,0.6646,0.6647
AUDUSD,20251215,164900,0.6646,0.6647,0.6646,0.6646
AUDUSD,20251215,165000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,165100,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,165200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20251215,165300,0.6648,0.6648,0.6646,0.6646
AUDUSD,20251215,165400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,165500,0.6646,0.6648,0.6646,0.6648
AUDUSD,20251215,165600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,165700,0.6647,0.6647,0.6646,0.6647
AUDUSD,20251215,165800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251215,165900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,170000,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,170100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251215,170200,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251215,170300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,170400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,170500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,170600,0.6647,0.6648,0.6647,0.6647
AUDUSD,20251215,170700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,170800,0.6646,0.6648,0.6646,0.6648
AUDUSD,20251215,170900,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,171000,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,171100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,171200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,171300,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,171400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251215,171500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,171600,0.6645,0.6647,0.6645,0.6647
AUDUSD,20251215,171700,0.6647,0.6649,0.6647,0.6649
AUDUSD,20251215,171800,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251215,171900,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251215,172000,0.6649,0.6649,0.6648,0.6649
AUDUSD,20251215,172100,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251215,172200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251215,172300,0.6648,0.6648,0.6647,0.6647
AUDUSD,20251215,172400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251215,172500,0.6646,0.6647,0.6646,0.6646
AUDUSD,20251215,172600,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251215,172700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251215,172800,0.6646,0.6646,0.6644,0.6645
AUDUSD,20251215,172900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251215,173000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251215,173100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251215,173200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,173300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251215,173400,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251215,173500,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251215,173600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,173700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251215,173800,0.6638,0.6639,0.6638,0.6638
AUDUSD,20251215,173900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,174000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251215,174100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,174200,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251215,174300,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251215,174400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,174500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251215,174600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251215,174700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251215,174800,0.6637,0.6637,0.6636,0.6637
AUDUSD,20251215,174900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,175000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,175100,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251215,175200,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251215,175300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251215,175400,0.6641,0.6641,0.6639,0.6639
AUDUSD,20251215,175500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,175600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251215,175700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,175800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251215,175900,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251215,180000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,180100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251215,180200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251215,180300,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251215,180400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,180500,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251215,180600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251215,180700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251215,180800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,180900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251215,181000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,181100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251215,181200,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251215,181300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251215,181400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251215,181500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,181600,0.6639,0.6639,0.6637,0.6637
AUDUSD,20251215,181700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,181800,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,181900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251215,182000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,182100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,182200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,182300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,182400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,182500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,182600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,182700,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251215,182800,0.6639,0.6639,0.6637,0.6637
AUDUSD,20251215,182900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,183000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,183100,0.6638,0.6638,0.6637,0.6638
AUDUSD,20251215,183200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,183300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251215,183400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251215,183500,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251215,183600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,183700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251215,183800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,183900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251215,184000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,184100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251215,184200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,184300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,184400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251215,184500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,184600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,184700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,184800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,184900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,185000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,185100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251215,185200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251215,185300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,185400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251215,185500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,185600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,185700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,185800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,185900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,190000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251215,190100,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251215,190200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251215,190300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,190400,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251215,190500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,190600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,190700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,190800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,190900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,191000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251215,191100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,191200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,191300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251215,191400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,191500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,191600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,191700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,191800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,191900,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251215,192000,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251215,192100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251215,192200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251215,192300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,192400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251215,192500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251215,192600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,192700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251215,192800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251215,192900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251215,193000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251215,193100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251215,193200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251215,193300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251215,193400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251215,193500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251215,193600,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251215,193700,0.6631,0.6633,0.6631,0.6633
AUDUSD,20251215,193800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,193900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251215,194000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251215,194100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251215,194200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251215,194300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,194400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251215,194500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,194600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,194700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,194800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,194900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,195000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251215,195100,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251215,195200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,195300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,195400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251215,195500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,195600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,195700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,195800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,195900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251215,200000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,200100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,200200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251215,200300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,200400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,200500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,200600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,200700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251215,200800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,200900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,201000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251215,201100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,201200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,201300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251215,201400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,201500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,201600,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251215,201700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,201800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,201900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251215,202000,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251215,202100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,202200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,202300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,202400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,202500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,202600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,202700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251215,202800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251215,202900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251215,203000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251215,203100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,203200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,203300,0.6635,0.6636,0.6635,0.6635
AUDUSD,20251215,203400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,203500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,203600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,203700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251215,203800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,203900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,204000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,204100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,204200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,204300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,204400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,204500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,204600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,204700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,204800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,204900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,205000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,205100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,205200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,205300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,205400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251215,205500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,205600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,205700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,205800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,205900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,210000,0.6639,0.6641,0.6639,0.6641
AUDUSD,20251215,210100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251215,210200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251215,210300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,210400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251215,210500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,210600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,210700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251215,210800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,210900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,211000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,211100,0.6639,0.6639,0.6638,0.6639
AUDUSD,20251215,211200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,211300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,211400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,211500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,211600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251215,211700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,211800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,211900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251215,212000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,212100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,212200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,212300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251215,212400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,212500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,212600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,212700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,212800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,212900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,213000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,213100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,213200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,213300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,213400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,213500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251215,213600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,213700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,213800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,213900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,214000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,214100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,214200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,214300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,214400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,214500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,214600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,214700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251215,214800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,214900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,215000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,215100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,215200,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251215,215300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,215400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,215500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,215600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,215700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,215800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,215900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,220900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,221000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,221100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,221200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,221300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,221400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,221500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,221600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,221700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,221800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,221900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,222900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,223900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,224000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,224100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,224200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,224300,0.6638,0.6638,0.6636,0.6636
AUDUSD,20251215,224400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,224500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,224600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,224700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,224800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,224900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,225000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,225100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,225200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,225300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,225400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,225500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,225600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,225700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,225800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,225900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251215,230000,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251215,230100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,230200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,230300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,230400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,230500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251215,230600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251215,230700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,230800,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,230900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251215,231000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,231100,0.6639,0.6639,0.6637,0.6637
AUDUSD,20251215,231200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,231300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251215,231400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,231500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,231600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,231700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,231800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251215,231900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,232000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,232100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251215,232200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251215,232300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,232400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,232500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,232600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,232700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,232800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,232900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,233000,0.6636,0.6636,0.6634,0.6634
AUDUSD,20251215,233100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,233200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,233300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251215,233400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251215,233500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,233600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,233700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,233800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,233900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,234000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,234100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,234200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251215,234300,0.6636,0.6638,0.6636,0.6637
AUDUSD,20251215,234400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,234500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,234600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,234700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,234800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,234900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,235000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,235100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,235200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,235300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,235400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,235500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,235600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,235700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251215,235800,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251215,235900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,000000,0.6639,0.6639,0.6639,0.6639
AUDJPY,20251215,000100,103.47,103.54,103.47,103.51
AUDJPY,20251215,000200,103.52,103.53,103.52,103.53
AUDJPY,20251215,000300,103.54,103.54,103.52,103.52
AUDJPY,20251215,000400,103.51,103.54,103.51,103.54
AUDJPY,20251215,000500,103.53,103.53,103.53,103.53
AUDJPY,20251215,000600,103.54,103.54,103.51,103.51
AUDJPY,20251215,000700,103.50,103.50,103.50,103.50
AUDJPY,20251215,000800,103.49,103.49,103.49,103.49
AUDJPY,20251215,000900,103.48,103.48,103.46,103.46
AUDJPY,20251215,001000,103.48,103.48,103.46,103.46
AUDJPY,20251215,001100,103.46,103.46,103.46,103.46
AUDJPY,20251215,001200,103.48,103.49,103.48,103.49
AUDJPY,20251215,001300,103.50,103.51,103.50,103.51
AUDJPY,20251215,001400,103.51,103.52,103.51,103.52
AUDJPY,20251215,001500,103.51,103.51,103.51,103.51
AUDJPY,20251215,001600,103.51,103.52,103.51,103.52
AUDJPY,20251215,001700,103.53,103.56,103.53,103.56
AUDJPY,20251215,001800,103.57,103.57,103.57,103.57
AUDJPY,20251215,001900,103.56,103.56,103.56,103.56
AUDJPY,20251215,002000,103.56,103.56,103.56,103.56
AUDJPY,20251215,002100,103.56,103.56,103.56,103.56
AUDJPY,20251215,002200,103.56,103.56,103.56,103.56
AUDJPY,20251215,002300,103.56,103.56,103.55,103.56
AUDJPY,20251215,002400,103.55,103.55,103.55,103.55
AUDJPY,20251215,002500,103.55,103.55,103.55,103.55
AUDJPY,20251215,002600,103.55,103.55,103.55,103.55
AUDJPY,20251215,002700,103.55,103.55,103.52,103.52
AUDJPY,20251215,002800,103.53,103.53,103.53,103.53
AUDJPY,20251215,002900,103.54,103.54,103.53,103.53
AUDJPY,20251215,003000,103.54,103.54,103.54,103.54
AUDJPY,20251215,003100,103.54,103.59,103.54,103.59
AUDJPY,20251215,003200,103.58,103.58,103.58,103.58
AUDJPY,20251215,003300,103.57,103.57,103.56,103.56
AUDJPY,20251215,003400,103.56,103.56,103.56,103.56
AUDJPY,20251215,003500,103.55,103.56,103.55,103.56
AUDJPY,20251215,003600,103.56,103.56,103.55,103.55
AUDJPY,20251215,003700,103.55,103.55,103.55,103.55
AUDJPY,20251215,003800,103.55,103.55,103.55,103.55
AUDJPY,20251215,003900,103.55,103.55,103.55,103.55
AUDJPY,20251215,004000,103.55,103.56,103.55,103.56
AUDJPY,20251215,004100,103.56,103.56,103.56,103.56
AUDJPY,20251215,004200,103.56,103.56,103.56,103.56
AUDJPY,20251215,004300,103.56,103.56,103.56,103.56
AUDJPY,20251215,004400,103.56,103.56,103.56,103.56
AUDJPY,20251215,004500,103.56,103.56,103.56,103.56
AUDJPY,20251215,004600,103.57,103.57,103.56,103.56
AUDJPY,20251215,004700,103.55,103.55,103.55,103.55
AUDJPY,20251215,004800,103.54,103.54,103.54,103.54
AUDJPY,20251215,004900,103.53,103.53,103.53,103.53
AUDJPY,20251215,005000,103.53,103.53,103.53,103.53
AUDJPY,20251215,005100,103.54,103.54,103.54,103.54
AUDJPY,20251215,005200,103.54,103.57,103.54,103.57
AUDJPY,20251215,005300,103.57,103.57,103.57,103.57
AUDJPY,20251215,005400,103.56,103.57,103.56,103.57
AUDJPY,20251215,005500,103.57,103.57,103.57,103.57
AUDJPY,20251215,005600,103.58,103.58,103.57,103.57
AUDJPY,20251215,005700,103.56,103.58,103.56,103.58
AUDJPY,20251215,005800,103.59,103.59,103.59,103.59
AUDJPY,20251215,005900,103.58,103.58,103.58,103.58
AUDJPY,20251215,010000,103.58,103.58,103.58,103.58
AUDJPY,20251215,010100,103.57,103.60,103.57,103.60
AUDJPY,20251215,010200,103.59,103.61,103.59,103.61
AUDJPY,20251215,010300,103.62,103.62,103.60,103.60
AUDJPY,20251215,010400,103.61,103.61,103.60,103.60
AUDJPY,20251215,010500,103.59,103.60,103.59,103.60
AUDJPY,20251215,010600,103.59,103.59,103.58,103.58
AUDJPY,20251215,010700,103.59,103.61,103.59,103.61
AUDJPY,20251215,010800,103.60,103.60,103.60,103.60
AUDJPY,20251215,010900,103.59,103.59,103.59,103.59
AUDJPY,20251215,011000,103.60,103.62,103.60,103.62
AUDJPY,20251215,011100,103.62,103.62,103.60,103.60
AUDJPY,20251215,011200,103.59,103.60,103.59,103.60
AUDJPY,20251215,011300,103.60,103.60,103.60,103.60
AUDJPY,20251215,011400,103.61,103.62,103.61,103.62
AUDJPY,20251215,011500,103.62,103.62,103.62,103.62
AUDJPY,20251215,011600,103.61,103.62,103.61,103.62
AUDJPY,20251215,011700,103.63,103.63,103.61,103.61
AUDJPY,20251215,011800,103.60,103.60,103.59,103.60
AUDJPY,20251215,011900,103.59,103.59,103.59,103.59
AUDJPY,20251215,012000,103.59,103.60,103.59,103.60
AUDJPY,20251215,012100,103.59,103.59,103.59,103.59
AUDJPY,20251215,012200,103.59,103.59,103.59,103.59
AUDJPY,20251215,012300,103.59,103.60,103.59,103.60
AUDJPY,20251215,012400,103.60,103.60,103.59,103.59
AUDJPY,20251215,012500,103.59,103.59,103.59,103.59
AUDJPY,20251215,012600,103.59,103.59,103.59,103.59
AUDJPY,20251215,012700,103.59,103.59,103.59,103.59
AUDJPY,20251215,012800,103.60,103.60,103.60,103.60
AUDJPY,20251215,012900,103.60,103.60,103.59,103.59
AUDJPY,20251215,013000,103.59,103.59,103.59,103.59
AUDJPY,20251215,013100,103.60,103.60,103.60,103.60
AUDJPY,20251215,013200,103.61,103.62,103.61,103.62
AUDJPY,20251215,013300,103.62,103.62,103.61,103.61
AUDJPY,20251215,013400,103.62,103.62,103.61,103.61
AUDJPY,20251215,013500,103.60,103.60,103.60,103.60
AUDJPY,20251215,013600,103.59,103.60,103.59,103.60
AUDJPY,20251215,013700,103.60,103.60,103.60,103.60
AUDJPY,20251215,013800,103.61,103.62,103.61,103.62
AUDJPY,20251215,013900,103.61,103.61,103.58,103.58
AUDJPY,20251215,014000,103.59,103.60,103.59,103.60
AUDJPY,20251215,014100,103.59,103.60,103.59,103.60
AUDJPY,20251215,014200,103.60,103.60,103.59,103.59
AUDJPY,20251215,014300,103.58,103.58,103.58,103.58
AUDJPY,20251215,014400,103.59,103.60,103.59,103.60
AUDJPY,20251215,014500,103.60,103.60,103.60,103.60
AUDJPY,20251215,014600,103.61,103.61,103.61,103.61
AUDJPY,20251215,014700,103.61,103.63,103.61,103.63
AUDJPY,20251215,014800,103.62,103.63,103.62,103.62
AUDJPY,20251215,014900,103.62,103.62,103.62,103.62
AUDJPY,20251215,015000,103.63,103.63,103.62,103.62
AUDJPY,20251215,015100,103.62,103.62,103.62,103.62
AUDJPY,20251215,015200,103.61,103.62,103.60,103.60
AUDJPY,20251215,015300,103.59,103.61,103.59,103.61
AUDJPY,20251215,015400,103.62,103.63,103.62,103.62
AUDJPY,20251215,015500,103.63,103.65,103.63,103.64
AUDJPY,20251215,015600,103.63,103.63,103.61,103.61
AUDJPY,20251215,015700,103.61,103.61,103.61,103.61
AUDJPY,20251215,015800,103.60,103.60,103.59,103.60
AUDJPY,20251215,015900,103.61,103.61,103.60,103.60
AUDJPY,20251215,020000,103.59,103.60,103.59,103.60
AUDJPY,20251215,020100,103.59,103.60,103.59,103.60
AUDJPY,20251215,020200,103.59,103.59,103.58,103.58
AUDJPY,20251215,020300,103.59,103.59,103.59,103.59
AUDJPY,20251215,020400,103.58,103.58,103.57,103.57
AUDJPY,20251215,020500,103.56,103.56,103.55,103.56
AUDJPY,20251215,020600,103.55,103.56,103.55,103.56
AUDJPY,20251215,020700,103.55,103.55,103.54,103.55
AUDJPY,20251215,020800,103.56,103.57,103.56,103.57
AUDJPY,20251215,020900,103.57,103.57,103.56,103.56
AUDJPY,20251215,021000,103.56,103.56,103.56,103.56
AUDJPY,20251215,021100,103.57,103.57,103.57,103.57
AUDJPY,20251215,021200,103.56,103.57,103.54,103.54
AUDJPY,20251215,021300,103.54,103.54,103.54,103.54
AUDJPY,20251215,021400,103.53,103.54,103.53,103.53
AUDJPY,20251215,021500,103.54,103.54,103.54,103.54
AUDJPY,20251215,021600,103.54,103.56,103.54,103.56
AUDJPY,20251215,021700,103.57,103.57,103.57,103.57
AUDJPY,20251215,021800,103.56,103.56,103.54,103.54
AUDJPY,20251215,021900,103.53,103.53,103.53,103.53
AUDJPY,20251215,022000,103.54,103.54,103.53,103.53
AUDJPY,20251215,022100,103.54,103.55,103.54,103.55
AUDJPY,20251215,022200,103.54,103.54,103.53,103.53
AUDJPY,20251215,022300,103.53,103.53,103.53,103.53
AUDJPY,20251215,022400,103.54,103.54,103.53,103.53
AUDJPY,20251215,022500,103.54,103.54,103.54,103.54
AUDJPY,20251215,022600,103.54,103.55,103.53,103.54
AUDJPY,20251215,022700,103.55,103.55,103.54,103.54
AUDJPY,20251215,022800,103.53,103.54,103.53,103.54
AUDJPY,20251215,022900,103.54,103.54,103.54,103.54
AUDJPY,20251215,023000,103.54,103.56,103.54,103.56
AUDJPY,20251215,023100,103.57,103.57,103.55,103.56
AUDJPY,20251215,023200,103.57,103.58,103.57,103.57
AUDJPY,20251215,023300,103.57,103.57,103.57,103.57
AUDJPY,20251215,023400,103.56,103.58,103.56,103.58
AUDJPY,20251215,023500,103.58,103.58,103.58,103.58
AUDJPY,20251215,023600,103.59,103.60,103.58,103.60
AUDJPY,20251215,023700,103.61,103.62,103.61,103.62
AUDJPY,20251215,023800,103.61,103.61,103.60,103.60
AUDJPY,20251215,023900,103.61,103.62,103.61,103.62
AUDJPY,20251215,024000,103.63,103.63,103.63,103.63
AUDJPY,20251215,024100,103.62,103.62,103.62,103.62
AUDJPY,20251215,024200,103.62,103.62,103.60,103.60
AUDJPY,20251215,024300,103.59,103.59,103.57,103.57
AUDJPY,20251215,024400,103.57,103.57,103.57,103.57
AUDJPY,20251215,024500,103.57,103.57,103.57,103.57
AUDJPY,20251215,024600,103.58,103.59,103.58,103.59
AUDJPY,20251215,024700,103.58,103.58,103.58,103.58
AUDJPY,20251215,024800,103.58,103.58,103.57,103.57
AUDJPY,20251215,024900,103.56,103.56,103.55,103.55
AUDJPY,20251215,025000,103.55,103.55,103.54,103.54
AUDJPY,20251215,025100,103.53,103.54,103.53,103.53
AUDJPY,20251215,025200,103.53,103.53,103.53,103.53
AUDJPY,20251215,025300,103.53,103.54,103.53,103.54
AUDJPY,20251215,025400,103.54,103.55,103.54,103.54
AUDJPY,20251215,025500,103.53,103.53,103.52,103.53
AUDJPY,20251215,025600,103.52,103.52,103.50,103.51
AUDJPY,20251215,025700,103.50,103.50,103.50,103.50
AUDJPY,20251215,025800,103.51,103.51,103.51,103.51
AUDJPY,20251215,025900,103.51,103.52,103.50,103.51
AUDJPY,20251215,030000,103.51,103.51,103.51,103.51
AUDJPY,20251215,030100,103.50,103.51,103.49,103.49
AUDJPY,20251215,030200,103.49,103.49,103.49,103.49
AUDJPY,20251215,030300,103.50,103.50,103.49,103.49
AUDJPY,20251215,030400,103.50,103.51,103.50,103.51
AUDJPY,20251215,030500,103.52,103.52,103.51,103.51
AUDJPY,20251215,030600,103.50,103.50,103.48,103.48
AUDJPY,20251215,030700,103.47,103.48,103.46,103.46
AUDJPY,20251215,030800,103.45,103.45,103.43,103.44
AUDJPY,20251215,030900,103.43,103.43,103.42,103.42
AUDJPY,20251215,031000,103.43,103.43,103.43,103.43
AUDJPY,20251215,031100,103.44,103.44,103.43,103.44
AUDJPY,20251215,031200,103.43,103.43,103.42,103.42
AUDJPY,20251215,031300,103.41,103.42,103.41,103.41
AUDJPY,20251215,031400,103.40,103.40,103.40,103.40
AUDJPY,20251215,031500,103.40,103.40,103.39,103.39
AUDJPY,20251215,031600,103.38,103.38,103.35,103.35
AUDJPY,20251215,031700,103.36,103.36,103.34,103.35
AUDJPY,20251215,031800,103.34,103.35,103.34,103.34
AUDJPY,20251215,031900,103.33,103.34,103.33,103.33
AUDJPY,20251215,032000,103.33,103.33,103.33,103.33
AUDJPY,20251215,032100,103.32,103.33,103.32,103.33
AUDJPY,20251215,032200,103.32,103.33,103.32,103.33
AUDJPY,20251215,032300,103.32,103.32,103.31,103.31
AUDJPY,20251215,032400,103.31,103.32,103.31,103.32
AUDJPY,20251215,032500,103.31,103.31,103.30,103.31
AUDJPY,20251215,032600,103.30,103.31,103.30,103.31
AUDJPY,20251215,032700,103.32,103.32,103.31,103.31
AUDJPY,20251215,032800,103.31,103.32,103.31,103.32
AUDJPY,20251215,032900,103.32,103.32,103.32,103.32
AUDJPY,20251215,033000,103.33,103.35,103.33,103.35
AUDJPY,20251215,033100,103.36,103.37,103.36,103.36
AUDJPY,20251215,033200,103.37,103.38,103.37,103.38
AUDJPY,20251215,033300,103.37,103.37,103.37,103.37
AUDJPY,20251215,033400,103.38,103.38,103.37,103.37
AUDJPY,20251215,033500,103.36,103.37,103.36,103.37
AUDJPY,20251215,033600,103.38,103.39,103.38,103.39
AUDJPY,20251215,033700,103.40,103.40,103.40,103.40
AUDJPY,20251215,033800,103.40,103.40,103.37,103.37
AUDJPY,20251215,033900,103.36,103.36,103.34,103.35
AUDJPY,20251215,034000,103.36,103.36,103.32,103.32
AUDJPY,20251215,034100,103.33,103.33,103.31,103.31
AUDJPY,20251215,034200,103.30,103.30,103.27,103.27
AUDJPY,20251215,034300,103.26,103.26,103.25,103.25
AUDJPY,20251215,034400,103.24,103.26,103.24,103.26
AUDJPY,20251215,034500,103.27,103.27,103.25,103.25
AUDJPY,20251215,034600,103.26,103.26,103.26,103.26
AUDJPY,20251215,034700,103.26,103.27,103.25,103.27
AUDJPY,20251215,034800,103.28,103.28,103.27,103.27
AUDJPY,20251215,034900,103.26,103.27,103.26,103.27
AUDJPY,20251215,035000,103.26,103.26,103.26,103.26
AUDJPY,20251215,035100,103.25,103.25,103.24,103.25
AUDJPY,20251215,035200,103.26,103.26,103.26,103.26
AUDJPY,20251215,035300,103.26,103.26,103.24,103.24
AUDJPY,20251215,035400,103.25,103.26,103.25,103.26
AUDJPY,20251215,035500,103.27,103.27,103.26,103.27
AUDJPY,20251215,035600,103.28,103.29,103.28,103.28
AUDJPY,20251215,035700,103.27,103.27,103.26,103.27
AUDJPY,20251215,035800,103.28,103.28,103.28,103.28
AUDJPY,20251215,035900,103.28,103.28,103.27,103.27
AUDJPY,20251215,040000,103.28,103.28,103.27,103.27
AUDJPY,20251215,040100,103.28,103.29,103.28,103.29
AUDJPY,20251215,040200,103.29,103.29,103.29,103.29
AUDJPY,20251215,040300,103.29,103.29,103.28,103.29
AUDJPY,20251215,040400,103.28,103.29,103.28,103.29
AUDJPY,20251215,040500,103.30,103.31,103.30,103.31
AUDJPY,20251215,040600,103.31,103.31,103.31,103.31
AUDJPY,20251215,040700,103.31,103.31,103.30,103.30
AUDJPY,20251215,040800,103.29,103.29,103.25,103.25
AUDJPY,20251215,040900,103.26,103.26,103.26,103.26
AUDJPY,20251215,041000,103.27,103.28,103.27,103.27
AUDJPY,20251215,041100,103.26,103.26,103.26,103.26
AUDJPY,20251215,041200,103.26,103.26,103.26,103.26
AUDJPY,20251215,041300,103.26,103.26,103.25,103.25
AUDJPY,20251215,041400,103.25,103.25,103.24,103.24
AUDJPY,20251215,041500,103.24,103.25,103.24,103.25
AUDJPY,20251215,041600,103.24,103.24,103.24,103.24
AUDJPY,20251215,041700,103.23,103.24,103.23,103.24
AUDJPY,20251215,041800,103.23,103.23,103.22,103.22
AUDJPY,20251215,041900,103.23,103.23,103.22,103.22
AUDJPY,20251215,042000,103.23,103.24,103.23,103.24
AUDJPY,20251215,042100,103.25,103.26,103.25,103.26
AUDJPY,20251215,042200,103.26,103.26,103.26,103.26
AUDJPY,20251215,042300,103.26,103.26,103.24,103.24
AUDJPY,20251215,042400,103.25,103.25,103.24,103.24
AUDJPY,20251215,042500,103.25,103.26,103.25,103.26
AUDJPY,20251215,042600,103.26,103.27,103.26,103.26
AUDJPY,20251215,042700,103.25,103.25,103.25,103.25
AUDJPY,20251215,042800,103.24,103.24,103.24,103.24
AUDJPY,20251215,042900,103.25,103.26,103.25,103.26
AUDJPY,20251215,043000,103.26,103.26,103.26,103.26
AUDJPY,20251215,043100,103.25,103.25,103.25,103.25
AUDJPY,20251215,043200,103.25,103.25,103.25,103.25
AUDJPY,20251215,043300,103.24,103.24,103.23,103.24
AUDJPY,20251215,043400,103.25,103.27,103.25,103.27
AUDJPY,20251215,043500,103.27,103.27,103.27,103.27
AUDJPY,20251215,043600,103.26,103.26,103.26,103.26
AUDJPY,20251215,043700,103.26,103.26,103.25,103.25
AUDJPY,20251215,043800,103.24,103.24,103.24,103.24
AUDJPY,20251215,043900,103.24,103.27,103.24,103.27
AUDJPY,20251215,044000,103.26,103.26,103.26,103.26
AUDJPY,20251215,044100,103.26,103.26,103.25,103.26
AUDJPY,20251215,044200,103.25,103.25,103.25,103.25
AUDJPY,20251215,044300,103.25,103.25,103.24,103.24
AUDJPY,20251215,044400,103.23,103.24,103.23,103.24
AUDJPY,20251215,044500,103.23,103.24,103.23,103.24
AUDJPY,20251215,044600,103.24,103.26,103.24,103.26
AUDJPY,20251215,044700,103.26,103.26,103.26,103.26
AUDJPY,20251215,044800,103.26,103.26,103.26,103.26
AUDJPY,20251215,044900,103.27,103.27,103.26,103.26
AUDJPY,20251215,045000,103.26,103.26,103.26,103.26
AUDJPY,20251215,045100,103.26,103.26,103.25,103.25
AUDJPY,20251215,045200,103.26,103.26,103.25,103.26
AUDJPY,20251215,045300,103.26,103.26,103.26,103.26
AUDJPY,20251215,045400,103.26,103.26,103.26,103.26
AUDJPY,20251215,045500,103.27,103.27,103.24,103.24
AUDJPY,20251215,045600,103.25,103.26,103.25,103.26
AUDJPY,20251215,045700,103.26,103.26,103.26,103.26
AUDJPY,20251215,045800,103.25,103.25,103.24,103.24
AUDJPY,20251215,045900,103.25,103.26,103.24,103.26
AUDJPY,20251215,050000,103.25,103.25,103.24,103.24
AUDJPY,20251215,050100,103.23,103.23,103.22,103.22
AUDJPY,20251215,050200,103.22,103.22,103.21,103.21
AUDJPY,20251215,050300,103.20,103.20,103.19,103.19
AUDJPY,20251215,050400,103.18,103.19,103.18,103.18
AUDJPY,20251215,050500,103.19,103.19,103.18,103.18
AUDJPY,20251215,050600,103.17,103.18,103.17,103.18
AUDJPY,20251215,050700,103.17,103.18,103.17,103.17
AUDJPY,20251215,050800,103.18,103.18,103.18,103.18
AUDJPY,20251215,050900,103.18,103.19,103.18,103.19
AUDJPY,20251215,051000,103.18,103.18,103.18,103.18
AUDJPY,20251215,051100,103.18,103.18,103.18,103.18
AUDJPY,20251215,051200,103.18,103.19,103.18,103.19
AUDJPY,20251215,051300,103.19,103.19,103.19,103.19
AUDJPY,20251215,051400,103.19,103.19,103.17,103.17
AUDJPY,20251215,051500,103.16,103.16,103.15,103.15
AUDJPY,20251215,051600,103.16,103.16,103.15,103.15
AUDJPY,20251215,051700,103.15,103.15,103.14,103.15
AUDJPY,20251215,051800,103.15,103.15,103.15,103.15
AUDJPY,20251215,051900,103.15,103.15,103.15,103.15
AUDJPY,20251215,052000,103.14,103.14,103.14,103.14
AUDJPY,20251215,052100,103.14,103.14,103.14,103.14
AUDJPY,20251215,052200,103.13,103.13,103.11,103.12
AUDJPY,20251215,052300,103.11,103.11,103.09,103.09
AUDJPY,20251215,052400,103.08,103.10,103.08,103.10
AUDJPY,20251215,052500,103.09,103.10,103.09,103.10
AUDJPY,20251215,052600,103.10,103.10,103.10,103.10
AUDJPY,20251215,052700,103.10,103.10,103.10,103.10
AUDJPY,20251215,052800,103.10,103.10,103.10,103.10
AUDJPY,20251215,052900,103.09,103.10,103.09,103.10
AUDJPY,20251215,053000,103.10,103.11,103.10,103.11
AUDJPY,20251215,053100,103.10,103.10,103.10,103.10
AUDJPY,20251215,053200,103.10,103.10,103.10,103.10
AUDJPY,20251215,053300,103.09,103.09,103.08,103.08
AUDJPY,20251215,053400,103.07,103.07,103.07,103.07
AUDJPY,20251215,053500,103.07,103.07,103.07,103.07
AUDJPY,20251215,053600,103.07,103.07,103.07,103.07
AUDJPY,20251215,053700,103.07,103.08,103.07,103.07
AUDJPY,20251215,053800,103.08,103.08,103.07,103.07
AUDJPY,20251215,053900,103.07,103.07,103.07,103.07
AUDJPY,20251215,054000,103.08,103.08,103.08,103.08
AUDJPY,20251215,054100,103.08,103.08,103.07,103.07
AUDJPY,20251215,054200,103.06,103.07,103.06,103.07
AUDJPY,20251215,054300,103.08,103.08,103.07,103.07
AUDJPY,20251215,054400,103.06,103.06,103.06,103.06
AUDJPY,20251215,054500,103.07,103.07,103.07,103.07
AUDJPY,20251215,054600,103.07,103.08,103.07,103.07
AUDJPY,20251215,054700,103.07,103.07,103.07,103.07
AUDJPY,20251215,054800,103.07,103.07,103.07,103.07
AUDJPY,20251215,054900,103.08,103.08,103.08,103.08
AUDJPY,20251215,055000,103.08,103.08,103.07,103.08
AUDJPY,20251215,055100,103.08,103.08,103.08,103.08
AUDJPY,20251215,055200,103.09,103.10,103.09,103.10
AUDJPY,20251215,055300,103.10,103.11,103.10,103.11
AUDJPY,20251215,055400,103.12,103.12,103.12,103.12
AUDJPY,20251215,055500,103.12,103.12,103.12,103.12
AUDJPY,20251215,055600,103.13,103.13,103.13,103.13
AUDJPY,20251215,055700,103.13,103.13,103.13,103.13
AUDJPY,20251215,055800,103.13,103.13,103.13,103.13
AUDJPY,20251215,055900,103.14,103.14,103.13,103.13
AUDJPY,20251215,060000,103.13,103.13,103.13,103.13
AUDJPY,20251215,060100,103.13,103.13,103.12,103.12
AUDJPY,20251215,060200,103.12,103.12,103.12,103.12
AUDJPY,20251215,060300,103.11,103.11,103.11,103.11
AUDJPY,20251215,060400,103.12,103.12,103.12,103.12
AUDJPY,20251215,060500,103.12,103.12,103.11,103.11
AUDJPY,20251215,060600,103.10,103.10,103.10,103.10
AUDJPY,20251215,060700,103.10,103.10,103.10,103.10
AUDJPY,20251215,060800,103.09,103.10,103.09,103.10
AUDJPY,20251215,060900,103.12,103.12,103.12,103.12
AUDJPY,20251215,061000,103.12,103.12,103.12,103.12
AUDJPY,20251215,061100,103.12,103.12,103.12,103.12
AUDJPY,20251215,061200,103.13,103.13,103.12,103.12
AUDJPY,20251215,061300,103.12,103.12,103.12,103.12
AUDJPY,20251215,061400,103.12,103.12,103.11,103.11
AUDJPY,20251215,061500,103.12,103.12,103.12,103.12
AUDJPY,20251215,061600,103.12,103.12,103.12,103.12
AUDJPY,20251215,061700,103.12,103.12,103.11,103.12
AUDJPY,20251215,061800,103.11,103.11,103.11,103.11
AUDJPY,20251215,061900,103.12,103.12,103.12,103.12
AUDJPY,20251215,062000,103.12,103.12,103.12,103.12
AUDJPY,20251215,062100,103.11,103.11,103.10,103.10
AUDJPY,20251215,062200,103.10,103.10,103.10,103.10
AUDJPY,20251215,062300,103.10,103.11,103.10,103.11
AUDJPY,20251215,062400,103.10,103.10,103.10,103.10
AUDJPY,20251215,062500,103.10,103.10,103.10,103.10
AUDJPY,20251215,062600,103.11,103.12,103.11,103.11
AUDJPY,20251215,062700,103.11,103.11,103.10,103.10
AUDJPY,20251215,062800,103.11,103.11,103.10,103.10
AUDJPY,20251215,062900,103.09,103.09,103.08,103.09
AUDJPY,20251215,063000,103.08,103.08,103.07,103.07
AUDJPY,20251215,063100,103.07,103.07,103.05,103.05
AUDJPY,20251215,063200,103.04,103.04,103.03,103.03
AUDJPY,20251215,063300,103.04,103.04,103.03,103.03
AUDJPY,20251215,063400,103.04,103.05,103.04,103.05
AUDJPY,20251215,063500,103.05,103.06,103.05,103.06
AUDJPY,20251215,063600,103.05,103.05,103.04,103.04
AUDJPY,20251215,063700,103.04,103.06,103.04,103.06
AUDJPY,20251215,063800,103.07,103.07,103.06,103.06
AUDJPY,20251215,063900,103.07,103.07,103.04,103.05
AUDJPY,20251215,064000,103.04,103.04,103.03,103.03
AUDJPY,20251215,064100,103.02,103.03,103.02,103.03
AUDJPY,20251215,064200,103.03,103.03,103.03,103.03
AUDJPY,20251215,064300,103.04,103.04,103.03,103.03
AUDJPY,20251215,064400,103.03,103.03,103.03,103.03
AUDJPY,20251215,064500,103.03,103.03,103.03,103.03
AUDJPY,20251215,064600,103.02,103.02,103.02,103.02
AUDJPY,20251215,064700,103.02,103.02,103.02,103.02
AUDJPY,20251215,064800,103.02,103.02,103.02,103.02
AUDJPY,20251215,064900,103.02,103.03,103.02,103.03
AUDJPY,20251215,065000,103.03,103.03,103.03,103.03
AUDJPY,20251215,065100,103.03,103.04,103.03,103.04
AUDJPY,20251215,065200,103.04,103.04,103.04,103.04
AUDJPY,20251215,065300,103.05,103.05,103.05,103.05
AUDJPY,20251215,065400,103.05,103.05,103.05,103.05
AUDJPY,20251215,065500,103.05,103.05,103.04,103.04
AUDJPY,20251215,065600,103.04,103.05,103.04,103.05
AUDJPY,20251215,065700,103.05,103.05,103.05,103.05
AUDJPY,20251215,065800,103.04,103.04,103.04,103.04
AUDJPY,20251215,065900,103.03,103.03,103.02,103.02
AUDJPY,20251215,070000,103.02,103.02,103.01,103.01
AUDJPY,20251215,070100,103.02,103.03,103.02,103.03
AUDJPY,20251215,070200,103.04,103.04,103.01,103.01
AUDJPY,20251215,070300,103.02,103.04,103.02,103.04
AUDJPY,20251215,070400,103.04,103.04,103.03,103.03
AUDJPY,20251215,070500,103.02,103.02,103.01,103.01
AUDJPY,20251215,070600,103.01,103.02,103.01,103.01
AUDJPY,20251215,070700,103.00,103.00,102.99,102.99
AUDJPY,20251215,070800,102.99,102.99,102.97,102.97
AUDJPY,20251215,070900,102.96,102.97,102.96,102.97
AUDJPY,20251215,071000,102.96,102.98,102.96,102.98
AUDJPY,20251215,071100,102.97,103.01,102.97,103.01
AUDJPY,20251215,071200,103.00,103.00,102.99,102.99
AUDJPY,20251215,071300,103.00,103.01,103.00,103.01
AUDJPY,20251215,071400,103.01,103.01,103.01,103.01
AUDJPY,20251215,071500,103.01,103.02,103.01,103.02
AUDJPY,20251215,071600,103.03,103.03,103.03,103.03
AUDJPY,20251215,071700,103.03,103.04,103.03,103.04
AUDJPY,20251215,071800,103.05,103.05,103.04,103.04
AUDJPY,20251215,071900,103.04,103.04,103.04,103.04
AUDJPY,20251215,072000,103.05,103.05,103.05,103.05
AUDJPY,20251215,072100,103.05,103.05,103.05,103.05
AUDJPY,20251215,072200,103.05,103.06,103.05,103.06
AUDJPY,20251215,072300,103.05,103.05,103.04,103.04
AUDJPY,20251215,072400,103.04,103.04,103.03,103.03
AUDJPY,20251215,072500,103.02,103.02,103.01,103.01
AUDJPY,20251215,072600,103.01,103.01,103.00,103.00
AUDJPY,20251215,072700,103.00,103.00,103.00,103.00
AUDJPY,20251215,072800,102.99,103.00,102.99,102.99
AUDJPY,20251215,072900,102.99,102.99,102.99,102.99
AUDJPY,20251215,073000,102.98,102.99,102.98,102.99
AUDJPY,20251215,073100,102.98,102.99,102.97,102.99
AUDJPY,20251215,073200,102.99,103.01,102.99,103.01
AUDJPY,20251215,073300,103.01,103.01,103.01,103.01
AUDJPY,20251215,073400,103.01,103.01,103.01,103.01
AUDJPY,20251215,073500,103.00,103.00,103.00,103.00
AUDJPY,20251215,073600,102.99,102.99,102.97,102.97
AUDJPY,20251215,073700,102.96,102.96,102.94,102.95
AUDJPY,20251215,073800,102.96,102.96,102.95,102.96
AUDJPY,20251215,073900,102.95,102.96,102.95,102.96
AUDJPY,20251215,074000,102.97,102.98,102.97,102.98
AUDJPY,20251215,074100,102.97,102.99,102.97,102.99
AUDJPY,20251215,074200,103.00,103.01,103.00,103.01
AUDJPY,20251215,074300,103.00,103.01,103.00,103.01
AUDJPY,20251215,074400,103.02,103.05,103.02,103.05
AUDJPY,20251215,074500,103.06,103.07,103.06,103.07
AUDJPY,20251215,074600,103.07,103.07,103.06,103.06
AUDJPY,20251215,074700,103.07,103.08,103.07,103.07
AUDJPY,20251215,074800,103.08,103.11,103.08,103.11
AUDJPY,20251215,074900,103.12,103.12,103.10,103.10
AUDJPY,20251215,075000,103.10,103.10,103.09,103.09
AUDJPY,20251215,075100,103.10,103.10,103.09,103.09
AUDJPY,20251215,075200,103.09,103.09,103.09,103.09
AUDJPY,20251215,075300,103.08,103.08,103.07,103.07
AUDJPY,20251215,075400,103.06,103.06,103.05,103.05
AUDJPY,20251215,075500,103.06,103.06,103.05,103.05
AUDJPY,20251215,075600,103.04,103.04,103.04,103.04
AUDJPY,20251215,075700,103.04,103.05,103.04,103.04
AUDJPY,20251215,075800,103.05,103.06,103.05,103.06
AUDJPY,20251215,075900,103.05,103.06,103.05,103.06
AUDJPY,20251215,080000,103.07,103.07,103.07,103.07
AUDJPY,20251215,080100,103.08,103.12,103.08,103.12
AUDJPY,20251215,080200,103.13,103.16,103.13,103.15
AUDJPY,20251215,080300,103.14,103.14,103.12,103.12
AUDJPY,20251215,080400,103.11,103.11,103.08,103.09
AUDJPY,20251215,080500,103.10,103.10,103.09,103.09
AUDJPY,20251215,080600,103.10,103.11,103.10,103.11
AUDJPY,20251215,080700,103.10,103.12,103.10,103.12
AUDJPY,20251215,080800,103.11,103.11,103.10,103.10
AUDJPY,20251215,080900,103.09,103.09,103.08,103.09
AUDJPY,20251215,081000,103.10,103.11,103.10,103.10
AUDJPY,20251215,081100,103.10,103.10,103.10,103.10
AUDJPY,20251215,081200,103.09,103.09,103.08,103.08
AUDJPY,20251215,081300,103.08,103.09,103.08,103.09
AUDJPY,20251215,081400,103.10,103.10,103.10,103.10
AUDJPY,20251215,081500,103.10,103.11,103.10,103.11
AUDJPY,20251215,081600,103.12,103.13,103.12,103.13
AUDJPY,20251215,081700,103.12,103.12,103.12,103.12
AUDJPY,20251215,081800,103.12,103.13,103.12,103.12
AUDJPY,20251215,081900,103.11,103.11,103.10,103.10
AUDJPY,20251215,082000,103.09,103.09,103.08,103.08
AUDJPY,20251215,082100,103.07,103.07,103.06,103.06
AUDJPY,20251215,082200,103.07,103.07,103.07,103.07
AUDJPY,20251215,082300,103.07,103.10,103.07,103.10
AUDJPY,20251215,082400,103.10,103.10,103.10,103.10
AUDJPY,20251215,082500,103.10,103.10,103.10,103.10
AUDJPY,20251215,082600,103.11,103.12,103.11,103.12
AUDJPY,20251215,082700,103.11,103.11,103.10,103.10
AUDJPY,20251215,082800,103.09,103.11,103.09,103.11
AUDJPY,20251215,082900,103.12,103.12,103.11,103.11
AUDJPY,20251215,083000,103.12,103.13,103.12,103.12
AUDJPY,20251215,083100,103.13,103.13,103.13,103.13
AUDJPY,20251215,083200,103.12,103.12,103.11,103.11
AUDJPY,20251215,083300,103.12,103.12,103.10,103.10
AUDJPY,20251215,083400,103.11,103.13,103.11,103.13
AUDJPY,20251215,083500,103.12,103.15,103.12,103.15
AUDJPY,20251215,083600,103.15,103.15,103.15,103.15
AUDJPY,20251215,083700,103.14,103.14,103.14,103.14
AUDJPY,20251215,083800,103.13,103.13,103.12,103.12
AUDJPY,20251215,083900,103.11,103.11,103.11,103.11
AUDJPY,20251215,084000,103.11,103.11,103.11,103.11
AUDJPY,20251215,084100,103.12,103.13,103.12,103.13
AUDJPY,20251215,084200,103.12,103.13,103.12,103.12
AUDJPY,20251215,084300,103.13,103.14,103.13,103.14
AUDJPY,20251215,084400,103.13,103.13,103.13,103.13
AUDJPY,20251215,084500,103.14,103.16,103.14,103.16
AUDJPY,20251215,084600,103.17,103.17,103.17,103.17
AUDJPY,20251215,084700,103.17,103.17,103.16,103.16
AUDJPY,20251215,084800,103.16,103.16,103.16,103.16
AUDJPY,20251215,084900,103.17,103.17,103.16,103.16
AUDJPY,20251215,085000,103.16,103.17,103.15,103.17
AUDJPY,20251215,085100,103.18,103.19,103.18,103.19
AUDJPY,20251215,085200,103.19,103.19,103.19,103.19
AUDJPY,20251215,085300,103.19,103.19,103.19,103.19
AUDJPY,20251215,085400,103.18,103.18,103.16,103.16
AUDJPY,20251215,085500,103.17,103.17,103.17,103.17
AUDJPY,20251215,085600,103.17,103.18,103.17,103.18
AUDJPY,20251215,085700,103.18,103.19,103.18,103.19
AUDJPY,20251215,085800,103.18,103.18,103.18,103.18
AUDJPY,20251215,085900,103.17,103.17,103.16,103.17
AUDJPY,20251215,090000,103.16,103.18,103.16,103.18
AUDJPY,20251215,090100,103.19,103.19,103.18,103.18
AUDJPY,20251215,090200,103.17,103.18,103.17,103.17
AUDJPY,20251215,090300,103.18,103.18,103.17,103.17
AUDJPY,20251215,090400,103.17,103.18,103.17,103.18
AUDJPY,20251215,090500,103.19,103.19,103.15,103.15
AUDJPY,20251215,090600,103.14,103.15,103.13,103.13
AUDJPY,20251215,090700,103.14,103.15,103.12,103.12
AUDJPY,20251215,090800,103.11,103.11,103.10,103.10
AUDJPY,20251215,090900,103.11,103.11,103.08,103.09
AUDJPY,20251215,091000,103.10,103.13,103.10,103.12
AUDJPY,20251215,091100,103.11,103.11,103.08,103.09
AUDJPY,20251215,091200,103.10,103.11,103.10,103.11
AUDJPY,20251215,091300,103.12,103.13,103.11,103.11
AUDJPY,20251215,091400,103.10,103.11,103.10,103.10
AUDJPY,20251215,091500,103.09,103.09,103.08,103.08
AUDJPY,20251215,091600,103.09,103.10,103.09,103.10
AUDJPY,20251215,091700,103.11,103.14,103.11,103.14
AUDJPY,20251215,091800,103.15,103.15,103.15,103.15
AUDJPY,20251215,091900,103.14,103.14,103.11,103.12
AUDJPY,20251215,092000,103.13,103.15,103.13,103.15
AUDJPY,20251215,092100,103.15,103.15,103.14,103.14
AUDJPY,20251215,092200,103.14,103.14,103.14,103.14
AUDJPY,20251215,092300,103.15,103.15,103.15,103.15
AUDJPY,20251215,092400,103.15,103.15,103.14,103.14
AUDJPY,20251215,092500,103.14,103.14,103.12,103.12
AUDJPY,20251215,092600,103.13,103.13,103.13,103.13
AUDJPY,20251215,092700,103.14,103.15,103.14,103.15
AUDJPY,20251215,092800,103.15,103.16,103.15,103.15
AUDJPY,20251215,092900,103.15,103.15,103.15,103.15
AUDJPY,20251215,093000,103.15,103.15,103.15,103.15
AUDJPY,20251215,093100,103.15,103.16,103.15,103.15
AUDJPY,20251215,093200,103.14,103.14,103.13,103.13
AUDJPY,20251215,093300,103.14,103.15,103.14,103.15
AUDJPY,20251215,093400,103.14,103.15,103.14,103.14
AUDJPY,20251215,093500,103.15,103.15,103.14,103.14
AUDJPY,20251215,093600,103.13,103.13,103.13,103.13
AUDJPY,20251215,093700,103.13,103.13,103.12,103.12
AUDJPY,20251215,093800,103.12,103.12,103.11,103.11
AUDJPY,20251215,093900,103.10,103.13,103.10,103.13
AUDJPY,20251215,094000,103.13,103.13,103.13,103.13
AUDJPY,20251215,094100,103.14,103.14,103.14,103.14
AUDJPY,20251215,094200,103.15,103.18,103.15,103.18
AUDJPY,20251215,094300,103.19,103.19,103.19,103.19
AUDJPY,20251215,094400,103.18,103.18,103.18,103.18
AUDJPY,20251215,094500,103.19,103.19,103.18,103.19
AUDJPY,20251215,094600,103.19,103.19,103.18,103.18
AUDJPY,20251215,094700,103.19,103.20,103.19,103.20
AUDJPY,20251215,094800,103.20,103.20,103.19,103.19
AUDJPY,20251215,094900,103.20,103.20,103.17,103.17
AUDJPY,20251215,095000,103.18,103.18,103.18,103.18
AUDJPY,20251215,095100,103.17,103.18,103.17,103.18
AUDJPY,20251215,095200,103.19,103.19,103.18,103.18
AUDJPY,20251215,095300,103.17,103.17,103.17,103.17
AUDJPY,20251215,095400,103.16,103.16,103.15,103.15
AUDJPY,20251215,095500,103.15,103.15,103.15,103.15
AUDJPY,20251215,095600,103.16,103.16,103.12,103.12
AUDJPY,20251215,095700,103.12,103.13,103.12,103.13
AUDJPY,20251215,095800,103.14,103.15,103.14,103.15
AUDJPY,20251215,095900,103.14,103.15,103.14,103.15
AUDJPY,20251215,100000,103.15,103.15,103.15,103.15
AUDJPY,20251215,100100,103.16,103.16,103.14,103.14
AUDJPY,20251215,100200,103.13,103.13,103.12,103.12
AUDJPY,20251215,100300,103.12,103.13,103.12,103.13
AUDJPY,20251215,100400,103.14,103.14,103.14,103.14
AUDJPY,20251215,100500,103.13,103.13,103.12,103.12
AUDJPY,20251215,100600,103.11,103.12,103.11,103.12
AUDJPY,20251215,100700,103.12,103.12,103.10,103.10
AUDJPY,20251215,100800,103.09,103.09,103.07,103.07
AUDJPY,20251215,100900,103.06,103.06,103.05,103.06
AUDJPY,20251215,101000,103.05,103.06,103.05,103.05
AUDJPY,20251215,101100,103.04,103.04,103.03,103.03
AUDJPY,20251215,101200,103.03,103.03,103.03,103.03
AUDJPY,20251215,101300,103.04,103.04,103.03,103.03
AUDJPY,20251215,101400,103.04,103.04,103.03,103.04
AUDJPY,20251215,101500,103.05,103.06,103.05,103.06
AUDJPY,20251215,101600,103.05,103.07,103.05,103.07
AUDJPY,20251215,101700,103.06,103.06,103.05,103.05
AUDJPY,20251215,101800,103.04,103.04,103.04,103.04
AUDJPY,20251215,101900,103.04,103.05,103.04,103.04
AUDJPY,20251215,102000,103.04,103.04,103.02,103.04
AUDJPY,20251215,102100,103.05,103.05,103.04,103.05
AUDJPY,20251215,102200,103.06,103.08,103.06,103.08
AUDJPY,20251215,102300,103.07,103.08,103.07,103.07
AUDJPY,20251215,102400,103.07,103.07,103.07,103.07
AUDJPY,20251215,102500,103.06,103.07,103.06,103.07
AUDJPY,20251215,102600,103.07,103.10,103.07,103.09
AUDJPY,20251215,102700,103.08,103.10,103.08,103.10
AUDJPY,20251215,102800,103.11,103.11,103.10,103.10
AUDJPY,20251215,102900,103.09,103.09,103.09,103.09
AUDJPY,20251215,103000,103.10,103.10,103.08,103.08
AUDJPY,20251215,103100,103.07,103.07,103.05,103.06
AUDJPY,20251215,103200,103.07,103.07,103.07,103.07
AUDJPY,20251215,103300,103.06,103.08,103.06,103.07
AUDJPY,20251215,103400,103.06,103.06,103.04,103.04
AUDJPY,20251215,103500,103.05,103.06,103.05,103.05
AUDJPY,20251215,103600,103.04,103.04,103.02,103.03
AUDJPY,20251215,103700,103.02,103.04,103.01,103.04
AUDJPY,20251215,103800,103.03,103.03,103.02,103.02
AUDJPY,20251215,103900,103.01,103.02,103.01,103.02
AUDJPY,20251215,104000,103.03,103.03,103.03,103.03
AUDJPY,20251215,104100,103.03,103.03,103.02,103.02
AUDJPY,20251215,104200,103.02,103.02,103.02,103.02
AUDJPY,20251215,104300,103.01,103.02,103.01,103.01
AUDJPY,20251215,104400,102.99,102.99,102.99,102.99
AUDJPY,20251215,104500,102.99,102.99,102.99,102.99
AUDJPY,20251215,104600,102.99,102.99,102.98,102.98
AUDJPY,20251215,104700,102.99,103.01,102.99,103.01
AUDJPY,20251215,104800,103.01,103.01,103.01,103.01
AUDJPY,20251215,104900,103.02,103.02,103.01,103.01
AUDJPY,20251215,105000,103.02,103.02,103.00,103.00
AUDJPY,20251215,105100,103.01,103.01,103.01,103.01
AUDJPY,20251215,105200,103.02,103.02,103.01,103.01
AUDJPY,20251215,105300,103.01,103.01,103.01,103.01
AUDJPY,20251215,105400,103.01,103.01,103.01,103.01
AUDJPY,20251215,105500,103.02,103.02,103.01,103.01
AUDJPY,20251215,105600,103.01,103.01,103.01,103.01
AUDJPY,20251215,105700,103.01,103.01,103.00,103.00
AUDJPY,20251215,105800,103.01,103.02,103.01,103.02
AUDJPY,20251215,105900,103.01,103.02,103.01,103.02
AUDJPY,20251215,110000,103.01,103.01,103.01,103.01
AUDJPY,20251215,110100,103.00,103.01,102.99,103.01
AUDJPY,20251215,110200,103.01,103.01,103.01,103.01
AUDJPY,20251215,110300,103.01,103.01,103.01,103.01
AUDJPY,20251215,110400,103.02,103.02,103.01,103.01
AUDJPY,20251215,110500,103.00,103.02,103.00,103.02
AUDJPY,20251215,110600,103.03,103.04,103.03,103.04
AUDJPY,20251215,110700,103.04,103.05,103.04,103.04
AUDJPY,20251215,110800,103.03,103.03,103.03,103.03
AUDJPY,20251215,110900,103.03,103.04,103.03,103.04
AUDJPY,20251215,111000,103.04,103.04,103.03,103.03
AUDJPY,20251215,111100,103.04,103.04,103.03,103.04
AUDJPY,20251215,111200,103.05,103.05,103.04,103.04
AUDJPY,20251215,111300,103.04,103.04,103.04,103.04
AUDJPY,20251215,111400,103.04,103.05,103.04,103.04
AUDJPY,20251215,111500,103.05,103.05,103.04,103.04
AUDJPY,20251215,111600,103.05,103.06,103.05,103.05
AUDJPY,20251215,111700,103.04,103.04,103.03,103.04
AUDJPY,20251215,111800,103.04,103.04,103.03,103.03
AUDJPY,20251215,111900,103.04,103.04,103.04,103.04
AUDJPY,20251215,112000,103.05,103.06,103.05,103.06
AUDJPY,20251215,112100,103.06,103.06,103.05,103.05
AUDJPY,20251215,112200,103.04,103.04,103.04,103.04
AUDJPY,20251215,112300,103.04,103.04,103.04,103.04
AUDJPY,20251215,112400,103.05,103.05,103.04,103.04
AUDJPY,20251215,112500,103.03,103.03,103.03,103.03
AUDJPY,20251215,112600,103.03,103.03,103.03,103.03
AUDJPY,20251215,112700,103.03,103.04,103.03,103.04
AUDJPY,20251215,112800,103.03,103.03,103.02,103.02
AUDJPY,20251215,112900,103.02,103.04,103.02,103.04
AUDJPY,20251215,113000,103.04,103.04,103.04,103.04
AUDJPY,20251215,113100,103.05,103.06,103.05,103.06
AUDJPY,20251215,113200,103.05,103.06,103.05,103.06
AUDJPY,20251215,113300,103.05,103.05,103.05,103.05
AUDJPY,20251215,113400,103.04,103.04,103.04,103.04
AUDJPY,20251215,113500,103.04,103.04,103.03,103.03
AUDJPY,20251215,113600,103.02,103.02,103.01,103.01
AUDJPY,20251215,113700,103.01,103.01,103.01,103.01
AUDJPY,20251215,113800,103.01,103.02,103.01,103.01
AUDJPY,20251215,113900,103.01,103.01,103.01,103.01
AUDJPY,20251215,114000,103.01,103.01,103.01,103.01
AUDJPY,20251215,114100,103.01,103.01,103.01,103.01
AUDJPY,20251215,114200,103.01,103.01,103.00,103.00
AUDJPY,20251215,114300,103.01,103.01,103.01,103.01
AUDJPY,20251215,114400,103.01,103.02,103.01,103.02
AUDJPY,20251215,114500,103.02,103.04,103.02,103.04
AUDJPY,20251215,114600,103.04,103.04,103.04,103.04
AUDJPY,20251215,114700,103.04,103.04,103.04,103.04
AUDJPY,20251215,114800,103.03,103.04,103.03,103.04
AUDJPY,20251215,114900,103.03,103.03,103.03,103.03
AUDJPY,20251215,115000,103.03,103.03,103.03,103.03
AUDJPY,20251215,115100,103.04,103.04,103.04,103.04
AUDJPY,20251215,115200,103.04,103.05,103.04,103.04
AUDJPY,20251215,115300,103.05,103.05,103.04,103.04
AUDJPY,20251215,115400,103.04,103.04,103.04,103.04
AUDJPY,20251215,115500,103.04,103.04,103.04,103.04
AUDJPY,20251215,115600,103.05,103.05,103.04,103.04
AUDJPY,20251215,115700,103.05,103.05,103.04,103.04
AUDJPY,20251215,115800,103.04,103.04,103.04,103.04
AUDJPY,20251215,115900,103.04,103.04,103.04,103.04
AUDJPY,20251215,120000,103.04,103.04,103.04,103.04
AUDJPY,20251215,120100,103.04,103.04,103.04,103.04
AUDJPY,20251215,120200,103.03,103.03,103.03,103.03
AUDJPY,20251215,120300,103.03,103.03,103.03,103.03
AUDJPY,20251215,120400,103.03,103.03,103.03,103.03
AUDJPY,20251215,120500,103.03,103.03,103.03,103.03
AUDJPY,20251215,120600,103.03,103.03,103.03,103.03
AUDJPY,20251215,120700,103.04,103.04,103.04,103.04
AUDJPY,20251215,120800,103.04,103.04,103.04,103.04
AUDJPY,20251215,120900,103.04,103.04,103.04,103.04
AUDJPY,20251215,121000,103.04,103.04,103.03,103.03
AUDJPY,20251215,121100,103.03,103.03,103.03,103.03
AUDJPY,20251215,121200,103.02,103.02,103.02,103.02
AUDJPY,20251215,121300,103.01,103.01,103.01,103.01
AUDJPY,20251215,121400,103.01,103.01,103.01,103.01
AUDJPY,20251215,121500,103.01,103.01,103.01,103.01
AUDJPY,20251215,121600,103.01,103.02,103.01,103.02
AUDJPY,20251215,121700,103.01,103.01,103.01,103.01
AUDJPY,20251215,121800,103.01,103.02,103.01,103.01
AUDJPY,20251215,121900,103.00,103.00,102.99,102.99
AUDJPY,20251215,122000,103.00,103.01,103.00,103.01
AUDJPY,20251215,122100,103.02,103.02,103.02,103.02
AUDJPY,20251215,122200,103.02,103.02,103.02,103.02
AUDJPY,20251215,122300,103.01,103.02,103.01,103.02
AUDJPY,20251215,122400,103.02,103.02,103.02,103.02
AUDJPY,20251215,122500,103.02,103.02,103.02,103.02
AUDJPY,20251215,122600,103.02,103.02,103.02,103.02
AUDJPY,20251215,122700,103.01,103.01,103.01,103.01
AUDJPY,20251215,122800,103.01,103.01,103.00,103.00
AUDJPY,20251215,122900,103.00,103.00,103.00,103.00
AUDJPY,20251215,123000,103.00,103.00,102.99,102.99
AUDJPY,20251215,123100,103.00,103.01,103.00,103.00
AUDJPY,20251215,123200,103.00,103.00,103.00,103.00
AUDJPY,20251215,123300,102.99,102.99,102.99,102.99
AUDJPY,20251215,123400,102.99,103.01,102.99,103.01
AUDJPY,20251215,123500,103.00,103.01,103.00,103.01
AUDJPY,20251215,123600,103.01,103.02,103.01,103.02
AUDJPY,20251215,123700,103.02,103.02,103.02,103.02
AUDJPY,20251215,123800,103.02,103.02,103.02,103.02
AUDJPY,20251215,123900,103.02,103.02,103.01,103.01
AUDJPY,20251215,124000,103.02,103.02,103.02,103.02
AUDJPY,20251215,124100,103.01,103.02,103.01,103.02
AUDJPY,20251215,124200,103.02,103.02,103.01,103.01
AUDJPY,20251215,124300,103.01,103.01,103.01,103.01
AUDJPY,20251215,124400,103.02,103.02,103.02,103.02
AUDJPY,20251215,124500,103.02,103.04,103.02,103.04
AUDJPY,20251215,124600,103.03,103.04,103.03,103.04
AUDJPY,20251215,124700,103.03,103.03,103.02,103.02
AUDJPY,20251215,124800,103.03,103.03,103.02,103.02
AUDJPY,20251215,124900,103.03,103.03,103.03,103.03
AUDJPY,20251215,125000,103.02,103.02,103.02,103.02
AUDJPY,20251215,125100,103.02,103.03,103.01,103.03
AUDJPY,20251215,125200,103.02,103.03,103.02,103.03
AUDJPY,20251215,125300,103.02,103.04,103.02,103.04
AUDJPY,20251215,125400,103.05,103.05,103.01,103.02
AUDJPY,20251215,125500,103.01,103.01,102.99,102.99
AUDJPY,20251215,125600,102.99,102.99,102.98,102.99
AUDJPY,20251215,125700,102.99,102.99,102.99,102.99
AUDJPY,20251215,125800,102.99,102.99,102.98,102.98
AUDJPY,20251215,125900,102.99,102.99,102.98,102.99
AUDJPY,20251215,130000,102.99,102.99,102.99,102.99
AUDJPY,20251215,130100,103.00,103.00,102.98,102.99
AUDJPY,20251215,130200,102.98,103.00,102.98,103.00
AUDJPY,20251215,130300,103.01,103.01,103.00,103.00
AUDJPY,20251215,130400,103.01,103.01,103.01,103.01
AUDJPY,20251215,130500,103.01,103.01,103.01,103.01
AUDJPY,20251215,130600,103.01,103.01,103.00,103.01
AUDJPY,20251215,130700,103.01,103.02,103.01,103.02
AUDJPY,20251215,130800,103.01,103.02,103.01,103.02
AUDJPY,20251215,130900,103.03,103.04,103.03,103.04
AUDJPY,20251215,131000,103.04,103.04,103.04,103.04
AUDJPY,20251215,131100,103.03,103.04,103.03,103.04
AUDJPY,20251215,131200,103.04,103.05,103.04,103.05
AUDJPY,20251215,131300,103.06,103.06,103.05,103.05
AUDJPY,20251215,131400,103.04,103.04,103.04,103.04
AUDJPY,20251215,131500,103.05,103.06,103.05,103.06
AUDJPY,20251215,131600,103.07,103.07,103.07,103.07
AUDJPY,20251215,131700,103.06,103.06,103.06,103.06
AUDJPY,20251215,131800,103.06,103.06,103.06,103.06
AUDJPY,20251215,131900,103.06,103.07,103.06,103.07
AUDJPY,20251215,132000,103.06,103.06,103.04,103.04
AUDJPY,20251215,132100,103.07,103.08,103.07,103.08
AUDJPY,20251215,132200,103.07,103.07,103.07,103.07
AUDJPY,20251215,132300,103.07,103.07,103.07,103.07
AUDJPY,20251215,132400,103.07,103.08,103.07,103.08
AUDJPY,20251215,132500,103.09,103.10,103.09,103.09
AUDJPY,20251215,132600,103.09,103.09,103.08,103.08
AUDJPY,20251215,132700,103.08,103.08,103.08,103.08
AUDJPY,20251215,132800,103.09,103.09,103.09,103.09
AUDJPY,20251215,132900,103.08,103.08,103.07,103.08
AUDJPY,20251215,133000,103.09,103.09,103.09,103.09
AUDJPY,20251215,133100,103.09,103.09,103.09,103.09
AUDJPY,20251215,133200,103.09,103.09,103.08,103.08
AUDJPY,20251215,133300,103.09,103.09,103.07,103.07
AUDJPY,20251215,133400,103.07,103.07,103.07,103.07
AUDJPY,20251215,133500,103.06,103.07,103.06,103.07
AUDJPY,20251215,133600,103.06,103.06,103.06,103.06
AUDJPY,20251215,133700,103.07,103.08,103.07,103.08
AUDJPY,20251215,133800,103.08,103.08,103.07,103.07
AUDJPY,20251215,133900,103.08,103.10,103.08,103.10
AUDJPY,20251215,134000,103.10,103.10,103.10,103.10
AUDJPY,20251215,134100,103.08,103.08,103.08,103.08
AUDJPY,20251215,134200,103.08,103.08,103.08,103.08
AUDJPY,20251215,134300,103.08,103.08,103.08,103.08
AUDJPY,20251215,134400,103.09,103.10,103.09,103.10
AUDJPY,20251215,134500,103.09,103.10,103.09,103.10
AUDJPY,20251215,134600,103.10,103.10,103.10,103.10
AUDJPY,20251215,134700,103.09,103.09,103.08,103.08
AUDJPY,20251215,134800,103.09,103.09,103.09,103.09
AUDJPY,20251215,134900,103.09,103.10,103.09,103.09
AUDJPY,20251215,135000,103.10,103.10,103.10,103.10
AUDJPY,20251215,135100,103.10,103.10,103.08,103.08
AUDJPY,20251215,135200,103.09,103.09,103.08,103.09
AUDJPY,20251215,135300,103.10,103.10,103.10,103.10
AUDJPY,20251215,135400,103.10,103.11,103.10,103.11
AUDJPY,20251215,135500,103.12,103.12,103.12,103.12
AUDJPY,20251215,135600,103.13,103.13,103.13,103.13
AUDJPY,20251215,135700,103.14,103.14,103.13,103.14
AUDJPY,20251215,135800,103.15,103.15,103.14,103.15
AUDJPY,20251215,135900,103.15,103.15,103.15,103.15
AUDJPY,20251215,140000,103.15,103.15,103.15,103.15
AUDJPY,20251215,140100,103.16,103.17,103.16,103.17
AUDJPY,20251215,140200,103.17,103.17,103.17,103.17
AUDJPY,20251215,140300,103.18,103.18,103.18,103.18
AUDJPY,20251215,140400,103.18,103.18,103.17,103.17
AUDJPY,20251215,140500,103.18,103.18,103.18,103.18
AUDJPY,20251215,140600,103.18,103.19,103.18,103.19
AUDJPY,20251215,140700,103.18,103.18,103.18,103.18
AUDJPY,20251215,140800,103.18,103.18,103.18,103.18
AUDJPY,20251215,140900,103.17,103.17,103.17,103.17
AUDJPY,20251215,141000,103.17,103.17,103.15,103.16
AUDJPY,20251215,141100,103.15,103.15,103.15,103.15
AUDJPY,20251215,141200,103.16,103.16,103.15,103.15
AUDJPY,20251215,141300,103.15,103.15,103.15,103.15
AUDJPY,20251215,141400,103.15,103.15,103.15,103.15
AUDJPY,20251215,141500,103.14,103.15,103.14,103.14
AUDJPY,20251215,141600,103.13,103.13,103.12,103.12
AUDJPY,20251215,141700,103.12,103.12,103.12,103.12
AUDJPY,20251215,141800,103.13,103.13,103.12,103.12
AUDJPY,20251215,141900,103.12,103.12,103.11,103.11
AUDJPY,20251215,142000,103.10,103.11,103.10,103.10
AUDJPY,20251215,142100,103.11,103.12,103.11,103.12
AUDJPY,20251215,142200,103.11,103.12,103.11,103.11
AUDJPY,20251215,142300,103.12,103.13,103.12,103.13
AUDJPY,20251215,142400,103.12,103.12,103.12,103.12
AUDJPY,20251215,142500,103.12,103.12,103.12,103.12
AUDJPY,20251215,142600,103.12,103.12,103.12,103.12
AUDJPY,20251215,142700,103.12,103.12,103.12,103.12
AUDJPY,20251215,142800,103.12,103.12,103.12,103.12
AUDJPY,20251215,142900,103.12,103.12,103.12,103.12
AUDJPY,20251215,143000,103.12,103.12,103.11,103.12
AUDJPY,20251215,143100,103.11,103.11,103.10,103.10
AUDJPY,20251215,143200,103.09,103.12,103.09,103.12
AUDJPY,20251215,143300,103.12,103.13,103.12,103.13
AUDJPY,20251215,143400,103.12,103.12,103.10,103.10
AUDJPY,20251215,143500,103.11,103.11,103.10,103.10
AUDJPY,20251215,143600,103.09,103.11,103.09,103.11
AUDJPY,20251215,143700,103.11,103.11,103.11,103.11
AUDJPY,20251215,143800,103.12,103.14,103.12,103.14
AUDJPY,20251215,143900,103.13,103.15,103.13,103.15
AUDJPY,20251215,144000,103.16,103.16,103.16,103.16
AUDJPY,20251215,144100,103.15,103.16,103.15,103.16
AUDJPY,20251215,144200,103.16,103.18,103.16,103.18
AUDJPY,20251215,144300,103.17,103.17,103.16,103.16
AUDJPY,20251215,144400,103.17,103.17,103.17,103.17
AUDJPY,20251215,144500,103.17,103.17,103.16,103.16
AUDJPY,20251215,144600,103.15,103.16,103.15,103.15
AUDJPY,20251215,144700,103.15,103.18,103.15,103.18
AUDJPY,20251215,144800,103.17,103.17,103.16,103.17
AUDJPY,20251215,144900,103.18,103.18,103.18,103.18
AUDJPY,20251215,145000,103.18,103.18,103.18,103.18
AUDJPY,20251215,145100,103.18,103.19,103.18,103.18
AUDJPY,20251215,145200,103.18,103.18,103.18,103.18
AUDJPY,20251215,145300,103.17,103.17,103.16,103.16
AUDJPY,20251215,145400,103.16,103.16,103.16,103.16
AUDJPY,20251215,145500,103.15,103.15,103.15,103.15
AUDJPY,20251215,145600,103.15,103.15,103.14,103.15
AUDJPY,20251215,145700,103.14,103.14,103.14,103.14
AUDJPY,20251215,145800,103.13,103.15,103.13,103.15
AUDJPY,20251215,145900,103.14,103.14,103.14,103.14
AUDJPY,20251215,150000,103.15,103.16,103.15,103.16
AUDJPY,20251215,150100,103.15,103.15,103.13,103.14
AUDJPY,20251215,150200,103.15,103.15,103.14,103.14
AUDJPY,20251215,150300,103.13,103.14,103.13,103.14
AUDJPY,20251215,150400,103.15,103.16,103.15,103.16
AUDJPY,20251215,150500,103.15,103.15,103.15,103.15
AUDJPY,20251215,150600,103.14,103.14,103.13,103.13
AUDJPY,20251215,150700,103.14,103.15,103.14,103.15
AUDJPY,20251215,150800,103.14,103.15,103.14,103.14
AUDJPY,20251215,150900,103.13,103.13,103.13,103.13
AUDJPY,20251215,151000,103.13,103.13,103.12,103.13
AUDJPY,20251215,151100,103.14,103.14,103.13,103.13
AUDJPY,20251215,151200,103.14,103.14,103.13,103.13
AUDJPY,20251215,151300,103.14,103.15,103.14,103.14
AUDJPY,20251215,151400,103.14,103.14,103.14,103.14
AUDJPY,20251215,151500,103.15,103.15,103.15,103.15
AUDJPY,20251215,151600,103.15,103.17,103.15,103.17
AUDJPY,20251215,151700,103.16,103.17,103.16,103.17
AUDJPY,20251215,151800,103.16,103.18,103.16,103.18
AUDJPY,20251215,151900,103.18,103.18,103.18,103.18
AUDJPY,20251215,152000,103.19,103.19,103.18,103.18
AUDJPY,20251215,152100,103.17,103.18,103.15,103.15
AUDJPY,20251215,152200,103.16,103.16,103.15,103.16
AUDJPY,20251215,152300,103.15,103.15,103.15,103.15
AUDJPY,20251215,152400,103.15,103.15,103.15,103.15
AUDJPY,20251215,152500,103.15,103.15,103.13,103.13
AUDJPY,20251215,152600,103.12,103.12,103.12,103.12
AUDJPY,20251215,152700,103.12,103.13,103.12,103.13
AUDJPY,20251215,152800,103.14,103.14,103.13,103.13
AUDJPY,20251215,152900,103.14,103.14,103.13,103.13
AUDJPY,20251215,153000,103.14,103.14,103.13,103.14
AUDJPY,20251215,153100,103.13,103.14,103.11,103.11
AUDJPY,20251215,153200,103.10,103.12,103.10,103.11
AUDJPY,20251215,153300,103.12,103.12,103.10,103.10
AUDJPY,20251215,153400,103.09,103.09,103.07,103.07
AUDJPY,20251215,153500,103.06,103.06,103.03,103.04
AUDJPY,20251215,153600,103.05,103.06,103.04,103.04
AUDJPY,20251215,153700,103.05,103.08,103.05,103.08
AUDJPY,20251215,153800,103.09,103.10,103.09,103.10
AUDJPY,20251215,153900,103.10,103.10,103.07,103.07
AUDJPY,20251215,154000,103.06,103.06,103.05,103.05
AUDJPY,20251215,154100,103.06,103.08,103.06,103.08
AUDJPY,20251215,154200,103.07,103.07,103.06,103.07
AUDJPY,20251215,154300,103.08,103.08,103.07,103.07
AUDJPY,20251215,154400,103.06,103.06,103.04,103.04
AUDJPY,20251215,154500,103.03,103.03,103.02,103.02
AUDJPY,20251215,154600,103.03,103.03,103.00,103.01
AUDJPY,20251215,154700,103.00,103.02,103.00,103.01
AUDJPY,20251215,154800,103.00,103.02,102.99,103.01
AUDJPY,20251215,154900,103.01,103.01,103.01,103.01
AUDJPY,20251215,155000,103.00,103.01,102.99,103.01
AUDJPY,20251215,155100,103.02,103.02,102.99,102.99
AUDJPY,20251215,155200,103.00,103.00,102.99,102.99
AUDJPY,20251215,155300,102.98,102.98,102.95,102.95
AUDJPY,20251215,155400,102.94,102.95,102.94,102.95
AUDJPY,20251215,155500,102.96,102.96,102.95,102.96
AUDJPY,20251215,155600,102.96,102.97,102.96,102.96
AUDJPY,20251215,155700,102.95,102.98,102.95,102.98
AUDJPY,20251215,155800,102.97,102.97,102.96,102.96
AUDJPY,20251215,155900,102.96,102.98,102.96,102.96
AUDJPY,20251215,160000,102.95,102.96,102.95,102.96
AUDJPY,20251215,160100,102.95,102.97,102.95,102.97
AUDJPY,20251215,160200,102.96,102.96,102.96,102.96
AUDJPY,20251215,160300,102.96,102.96,102.93,102.96
AUDJPY,20251215,160400,102.95,102.95,102.92,102.93
AUDJPY,20251215,160500,102.92,102.93,102.91,102.93
AUDJPY,20251215,160600,102.94,103.06,102.94,103.06
AUDJPY,20251215,160700,103.05,103.06,103.04,103.04
AUDJPY,20251215,160800,103.02,103.04,103.02,103.04
AUDJPY,20251215,160900,103.05,103.05,103.03,103.04
AUDJPY,20251215,161000,103.03,103.03,103.02,103.02
AUDJPY,20251215,161100,103.01,103.01,103.00,103.01
AUDJPY,20251215,161200,102.99,103.01,102.99,103.01
AUDJPY,20251215,161300,103.00,103.01,103.00,103.01
AUDJPY,20251215,161400,103.00,103.01,103.00,103.01
AUDJPY,20251215,161500,103.02,103.02,103.01,103.01
AUDJPY,20251215,161600,103.00,103.00,102.98,102.98
AUDJPY,20251215,161700,102.99,102.99,102.99,102.99
AUDJPY,20251215,161800,102.98,102.99,102.98,102.99
AUDJPY,20251215,161900,102.98,102.98,102.97,102.97
AUDJPY,20251215,162000,102.96,102.98,102.96,102.98
AUDJPY,20251215,162100,102.99,103.01,102.98,102.99
AUDJPY,20251215,162200,103.00,103.01,102.97,102.98
AUDJPY,20251215,162300,102.97,102.97,102.93,102.94
AUDJPY,20251215,162400,102.95,102.96,102.94,102.96
AUDJPY,20251215,162500,102.95,102.95,102.92,102.92
AUDJPY,20251215,162600,102.91,102.92,102.89,102.90
AUDJPY,20251215,162700,102.91,102.92,102.90,102.92
AUDJPY,20251215,162800,102.91,102.94,102.91,102.94
AUDJPY,20251215,162900,102.95,102.96,102.94,102.94
AUDJPY,20251215,163000,102.93,102.96,102.93,102.96
AUDJPY,20251215,163100,102.95,102.98,102.95,102.98
AUDJPY,20251215,163200,102.99,103.00,102.97,102.99
AUDJPY,20251215,163300,102.98,102.99,102.98,102.99
AUDJPY,20251215,163400,102.98,102.99,102.97,102.99
AUDJPY,20251215,163500,102.99,102.99,102.98,102.98
AUDJPY,20251215,163600,102.97,102.97,102.95,102.95
AUDJPY,20251215,163700,102.96,102.96,102.93,102.93
AUDJPY,20251215,163800,102.92,102.93,102.92,102.93
AUDJPY,20251215,163900,102.94,102.94,102.92,102.92
AUDJPY,20251215,164000,102.91,102.91,102.89,102.90
AUDJPY,20251215,164100,102.89,102.89,102.86,102.87
AUDJPY,20251215,164200,102.88,102.89,102.85,102.88
AUDJPY,20251215,164300,102.89,102.90,102.88,102.89
AUDJPY,20251215,164400,102.90,102.92,102.89,102.92
AUDJPY,20251215,164500,102.93,102.96,102.93,102.96
AUDJPY,20251215,164600,102.97,102.99,102.97,102.99
AUDJPY,20251215,164700,102.99,103.04,102.99,103.04
AUDJPY,20251215,164800,103.03,103.03,103.02,103.02
AUDJPY,20251215,164900,103.01,103.02,103.01,103.01
AUDJPY,20251215,165000,103.00,103.00,102.98,102.99
AUDJPY,20251215,165100,103.00,103.01,103.00,103.01
AUDJPY,20251215,165200,103.02,103.03,103.02,103.03
AUDJPY,20251215,165300,103.04,103.04,103.02,103.02
AUDJPY,20251215,165400,103.01,103.01,102.99,103.01
AUDJPY,20251215,165500,103.02,103.03,103.01,103.02
AUDJPY,20251215,165600,103.03,103.06,103.03,103.06
AUDJPY,20251215,165700,103.07,103.07,103.05,103.06
AUDJPY,20251215,165800,103.07,103.11,103.07,103.11
AUDJPY,20251215,165900,103.12,103.15,103.12,103.15
AUDJPY,20251215,170000,103.16,103.16,103.16,103.16
AUDJPY,20251215,170100,103.17,103.19,103.17,103.18
AUDJPY,20251215,170200,103.17,103.18,103.17,103.17
AUDJPY,20251215,170300,103.16,103.17,103.15,103.15
AUDJPY,20251215,170400,103.16,103.16,103.15,103.15
AUDJPY,20251215,170500,103.13,103.15,103.13,103.15
AUDJPY,20251215,170600,103.15,103.15,103.15,103.15
AUDJPY,20251215,170700,103.14,103.14,103.12,103.12
AUDJPY,20251215,170800,103.13,103.15,103.12,103.15
AUDJPY,20251215,170900,103.16,103.16,103.15,103.15
AUDJPY,20251215,171000,103.14,103.15,103.13,103.15
AUDJPY,20251215,171100,103.16,103.16,103.14,103.14
AUDJPY,20251215,171200,103.13,103.15,103.13,103.14
AUDJPY,20251215,171300,103.15,103.15,103.13,103.13
AUDJPY,20251215,171400,103.12,103.13,103.12,103.13
AUDJPY,20251215,171500,103.12,103.13,103.12,103.13
AUDJPY,20251215,171600,103.12,103.14,103.11,103.14
AUDJPY,20251215,171700,103.15,103.18,103.15,103.18
AUDJPY,20251215,171800,103.19,103.19,103.18,103.18
AUDJPY,20251215,171900,103.18,103.21,103.18,103.21
AUDJPY,20251215,172000,103.20,103.20,103.18,103.19
AUDJPY,20251215,172100,103.20,103.21,103.20,103.20
AUDJPY,20251215,172200,103.19,103.20,103.19,103.19
AUDJPY,20251215,172300,103.18,103.19,103.18,103.19
AUDJPY,20251215,172400,103.18,103.19,103.18,103.19
AUDJPY,20251215,172500,103.20,103.20,103.19,103.19
AUDJPY,20251215,172600,103.18,103.19,103.18,103.19
AUDJPY,20251215,172700,103.18,103.18,103.18,103.18
AUDJPY,20251215,172800,103.18,103.18,103.16,103.16
AUDJPY,20251215,172900,103.17,103.17,103.17,103.17
AUDJPY,20251215,173000,103.17,103.17,103.17,103.17
AUDJPY,20251215,173100,103.17,103.17,103.16,103.16
AUDJPY,20251215,173200,103.15,103.15,103.15,103.15
AUDJPY,20251215,173300,103.14,103.14,103.13,103.14
AUDJPY,20251215,173400,103.15,103.15,103.13,103.13
AUDJPY,20251215,173500,103.12,103.13,103.12,103.12
AUDJPY,20251215,173600,103.11,103.12,103.11,103.12
AUDJPY,20251215,173700,103.11,103.11,103.09,103.09
AUDJPY,20251215,173800,103.10,103.10,103.09,103.09
AUDJPY,20251215,173900,103.10,103.10,103.09,103.10
AUDJPY,20251215,174000,103.12,103.12,103.12,103.12
AUDJPY,20251215,174100,103.12,103.12,103.12,103.12
AUDJPY,20251215,174200,103.12,103.12,103.11,103.11
AUDJPY,20251215,174300,103.10,103.10,103.09,103.09
AUDJPY,20251215,174400,103.08,103.08,103.08,103.08
AUDJPY,20251215,174500,103.09,103.09,103.09,103.09
AUDJPY,20251215,174600,103.09,103.10,103.09,103.09
AUDJPY,20251215,174700,103.08,103.09,103.08,103.08
AUDJPY,20251215,174800,103.07,103.07,103.07,103.07
AUDJPY,20251215,174900,103.07,103.07,103.07,103.07
AUDJPY,20251215,175000,103.07,103.07,103.07,103.07
AUDJPY,20251215,175100,103.07,103.07,103.07,103.07
AUDJPY,20251215,175200,103.08,103.09,103.08,103.09
AUDJPY,20251215,175300,103.08,103.08,103.08,103.08
AUDJPY,20251215,175400,103.09,103.10,103.08,103.08
AUDJPY,20251215,175500,103.08,103.08,103.08,103.08
AUDJPY,20251215,175600,103.09,103.11,103.09,103.11
AUDJPY,20251215,175700,103.10,103.10,103.09,103.09
AUDJPY,20251215,175800,103.10,103.11,103.10,103.11
AUDJPY,20251215,175900,103.11,103.11,103.11,103.11
AUDJPY,20251215,180000,103.12,103.12,103.12,103.12
AUDJPY,20251215,180100,103.12,103.13,103.12,103.13
AUDJPY,20251215,180200,103.12,103.12,103.10,103.10
AUDJPY,20251215,180300,103.10,103.10,103.10,103.10
AUDJPY,20251215,180400,103.11,103.11,103.11,103.11
AUDJPY,20251215,180500,103.12,103.13,103.12,103.12
AUDJPY,20251215,180600,103.12,103.12,103.12,103.12
AUDJPY,20251215,180700,103.13,103.14,103.12,103.14
AUDJPY,20251215,180800,103.13,103.14,103.13,103.14
AUDJPY,20251215,180900,103.13,103.13,103.13,103.13
AUDJPY,20251215,181000,103.12,103.13,103.12,103.13
AUDJPY,20251215,181100,103.13,103.14,103.13,103.13
AUDJPY,20251215,181200,103.12,103.12,103.11,103.11
AUDJPY,20251215,181300,103.12,103.12,103.12,103.12
AUDJPY,20251215,181400,103.12,103.12,103.11,103.11
AUDJPY,20251215,181500,103.10,103.10,103.08,103.08
AUDJPY,20251215,181600,103.07,103.07,103.07,103.07
AUDJPY,20251215,181700,103.06,103.06,103.05,103.06
AUDJPY,20251215,181800,103.07,103.07,103.07,103.07
AUDJPY,20251215,181900,103.07,103.07,103.07,103.07
AUDJPY,20251215,182000,103.07,103.07,103.07,103.07
AUDJPY,20251215,182100,103.07,103.08,103.07,103.08
AUDJPY,20251215,182200,103.07,103.07,103.07,103.07
AUDJPY,20251215,182300,103.07,103.07,103.07,103.07
AUDJPY,20251215,182400,103.08,103.08,103.08,103.08
AUDJPY,20251215,182500,103.08,103.08,103.07,103.07
AUDJPY,20251215,182600,103.07,103.08,103.07,103.08
AUDJPY,20251215,182700,103.09,103.10,103.09,103.10
AUDJPY,20251215,182800,103.09,103.09,103.08,103.08
AUDJPY,20251215,182900,103.08,103.08,103.08,103.08
AUDJPY,20251215,183000,103.09,103.10,103.09,103.10
AUDJPY,20251215,183100,103.11,103.11,103.10,103.10
AUDJPY,20251215,183200,103.10,103.10,103.10,103.10
AUDJPY,20251215,183300,103.10,103.10,103.10,103.10
AUDJPY,20251215,183400,103.09,103.09,103.08,103.08
AUDJPY,20251215,183500,103.09,103.09,103.09,103.09
AUDJPY,20251215,183600,103.09,103.10,103.09,103.10
AUDJPY,20251215,183700,103.12,103.12,103.12,103.12
AUDJPY,20251215,183800,103.11,103.11,103.09,103.09
AUDJPY,20251215,183900,103.08,103.09,103.08,103.09
AUDJPY,20251215,184000,103.09,103.09,103.09,103.09
AUDJPY,20251215,184100,103.10,103.10,103.10,103.10
AUDJPY,20251215,184200,103.09,103.10,103.09,103.10
AUDJPY,20251215,184300,103.10,103.11,103.10,103.11
AUDJPY,20251215,184400,103.12,103.12,103.12,103.12
AUDJPY,20251215,184500,103.11,103.11,103.11,103.11
AUDJPY,20251215,184600,103.10,103.11,103.10,103.11
AUDJPY,20251215,184700,103.10,103.10,103.10,103.10
AUDJPY,20251215,184800,103.10,103.10,103.10,103.10
AUDJPY,20251215,184900,103.10,103.10,103.09,103.10
AUDJPY,20251215,185000,103.11,103.11,103.11,103.11
AUDJPY,20251215,185100,103.10,103.10,103.08,103.08
AUDJPY,20251215,185200,103.07,103.07,103.05,103.05
AUDJPY,20251215,185300,103.04,103.04,103.03,103.03
AUDJPY,20251215,185400,103.04,103.04,103.04,103.04
AUDJPY,20251215,185500,103.05,103.05,103.05,103.05
AUDJPY,20251215,185600,103.04,103.05,103.04,103.05
AUDJPY,20251215,185700,103.04,103.04,103.04,103.04
AUDJPY,20251215,185800,103.04,103.04,103.04,103.04
AUDJPY,20251215,185900,103.05,103.06,103.05,103.06
AUDJPY,20251215,190000,103.06,103.06,103.06,103.06
AUDJPY,20251215,190100,103.06,103.06,103.06,103.06
AUDJPY,20251215,190200,103.06,103.06,103.05,103.05
AUDJPY,20251215,190300,103.04,103.06,103.04,103.06
AUDJPY,20251215,190400,103.06,103.07,103.06,103.07
AUDJPY,20251215,190500,103.07,103.07,103.07,103.07
AUDJPY,20251215,190600,103.07,103.07,103.07,103.07
AUDJPY,20251215,190700,103.08,103.08,103.07,103.07
AUDJPY,20251215,190800,103.07,103.07,103.07,103.07
AUDJPY,20251215,190900,103.06,103.06,103.06,103.06
AUDJPY,20251215,191000,103.06,103.06,103.04,103.04
AUDJPY,20251215,191100,103.05,103.05,103.04,103.04
AUDJPY,20251215,191200,103.05,103.06,103.05,103.06
AUDJPY,20251215,191300,103.05,103.05,103.04,103.04
AUDJPY,20251215,191400,103.04,103.04,103.04,103.04
AUDJPY,20251215,191500,103.05,103.05,103.04,103.04
AUDJPY,20251215,191600,103.05,103.05,103.05,103.05
AUDJPY,20251215,191700,103.04,103.04,103.04,103.04
AUDJPY,20251215,191800,103.04,103.04,103.04,103.04
AUDJPY,20251215,191900,103.04,103.04,103.03,103.03
AUDJPY,20251215,192000,103.04,103.04,103.03,103.03
AUDJPY,20251215,192100,103.03,103.04,103.03,103.04
AUDJPY,20251215,192200,103.04,103.04,103.04,103.04
AUDJPY,20251215,192300,103.04,103.04,103.04,103.04
AUDJPY,20251215,192400,103.04,103.04,103.04,103.04
AUDJPY,20251215,192500,103.05,103.05,103.04,103.04
AUDJPY,20251215,192600,103.04,103.04,103.04,103.04
AUDJPY,20251215,192700,103.03,103.03,103.02,103.02
AUDJPY,20251215,192800,103.02,103.02,103.02,103.02
AUDJPY,20251215,192900,103.01,103.02,103.01,103.02
AUDJPY,20251215,193000,103.02,103.02,103.02,103.02
AUDJPY,20251215,193100,103.03,103.03,103.02,103.02
AUDJPY,20251215,193200,103.02,103.02,103.02,103.02
AUDJPY,20251215,193300,103.03,103.04,103.03,103.04
AUDJPY,20251215,193400,103.04,103.04,103.04,103.04
AUDJPY,20251215,193500,103.05,103.06,103.04,103.04
AUDJPY,20251215,193600,103.04,103.04,103.04,103.04
AUDJPY,20251215,193700,103.05,103.06,103.05,103.06
AUDJPY,20251215,193800,103.07,103.07,103.07,103.07
AUDJPY,20251215,193900,103.07,103.07,103.06,103.06
AUDJPY,20251215,194000,103.05,103.06,103.05,103.06
AUDJPY,20251215,194100,103.05,103.05,103.04,103.05
AUDJPY,20251215,194200,103.06,103.06,103.05,103.05
AUDJPY,20251215,194300,103.04,103.04,103.04,103.04
AUDJPY,20251215,194400,103.03,103.03,103.03,103.03
AUDJPY,20251215,194500,103.03,103.04,103.03,103.04
AUDJPY,20251215,194600,103.04,103.04,103.04,103.04
AUDJPY,20251215,194700,103.04,103.04,103.04,103.04
AUDJPY,20251215,194800,103.04,103.04,103.04,103.04
AUDJPY,20251215,194900,103.04,103.04,103.04,103.04
AUDJPY,20251215,195000,103.04,103.04,103.04,103.04
AUDJPY,20251215,195100,103.04,103.04,103.04,103.04
AUDJPY,20251215,195200,103.05,103.05,103.05,103.05
AUDJPY,20251215,195300,103.06,103.06,103.06,103.06
AUDJPY,20251215,195400,103.06,103.06,103.06,103.06
AUDJPY,20251215,195500,103.07,103.07,103.07,103.07
AUDJPY,20251215,195600,103.07,103.08,103.07,103.08
AUDJPY,20251215,195700,103.09,103.09,103.09,103.09
AUDJPY,20251215,195800,103.09,103.09,103.09,103.09
AUDJPY,20251215,195900,103.08,103.08,103.08,103.08
AUDJPY,20251215,200000,103.08,103.08,103.08,103.08
AUDJPY,20251215,200100,103.08,103.08,103.08,103.08
AUDJPY,20251215,200200,103.08,103.09,103.08,103.09
AUDJPY,20251215,200300,103.10,103.10,103.10,103.10
AUDJPY,20251215,200400,103.09,103.09,103.09,103.09
AUDJPY,20251215,200500,103.09,103.09,103.09,103.09
AUDJPY,20251215,200600,103.09,103.09,103.09,103.09
AUDJPY,20251215,200700,103.08,103.08,103.08,103.08
AUDJPY,20251215,200800,103.08,103.09,103.08,103.08
AUDJPY,20251215,200900,103.08,103.08,103.08,103.08
AUDJPY,20251215,201000,103.07,103.08,103.07,103.08
AUDJPY,20251215,201100,103.07,103.08,103.07,103.08
AUDJPY,20251215,201200,103.08,103.08,103.08,103.08
AUDJPY,20251215,201300,103.07,103.07,103.07,103.07
AUDJPY,20251215,201400,103.07,103.07,103.07,103.07
AUDJPY,20251215,201500,103.07,103.07,103.07,103.07
AUDJPY,20251215,201600,103.07,103.07,103.07,103.07
AUDJPY,20251215,201700,103.07,103.08,103.07,103.08
AUDJPY,20251215,201800,103.07,103.07,103.07,103.07
AUDJPY,20251215,201900,103.07,103.07,103.07,103.07
AUDJPY,20251215,202000,103.08,103.08,103.08,103.08
AUDJPY,20251215,202100,103.08,103.08,103.08,103.08
AUDJPY,20251215,202200,103.08,103.08,103.08,103.08
AUDJPY,20251215,202300,103.08,103.08,103.08,103.08
AUDJPY,20251215,202400,103.08,103.10,103.08,103.10
AUDJPY,20251215,202500,103.10,103.10,103.10,103.10
AUDJPY,20251215,202600,103.09,103.10,103.09,103.10
AUDJPY,20251215,202700,103.09,103.09,103.09,103.09
AUDJPY,20251215,202800,103.09,103.09,103.09,103.09
AUDJPY,20251215,202900,103.10,103.10,103.10,103.10
AUDJPY,20251215,203000,103.10,103.10,103.10,103.10
AUDJPY,20251215,203100,103.10,103.10,103.10,103.10
AUDJPY,20251215,203200,103.10,103.10,103.10,103.10
AUDJPY,20251215,203300,103.10,103.10,103.10,103.10
AUDJPY,20251215,203400,103.10,103.10,103.09,103.09
AUDJPY,20251215,203500,103.09,103.09,103.09,103.09
AUDJPY,20251215,203600,103.08,103.08,103.08,103.08
AUDJPY,20251215,203700,103.08,103.08,103.08,103.08
AUDJPY,20251215,203800,103.08,103.08,103.08,103.08
AUDJPY,20251215,203900,103.08,103.08,103.08,103.08
AUDJPY,20251215,204000,103.09,103.09,103.08,103.08
AUDJPY,20251215,204100,103.08,103.08,103.08,103.08
AUDJPY,20251215,204200,103.08,103.08,103.08,103.08
AUDJPY,20251215,204300,103.08,103.08,103.08,103.08
AUDJPY,20251215,204400,103.09,103.09,103.09,103.09
AUDJPY,20251215,204500,103.08,103.08,103.08,103.08
AUDJPY,20251215,204600,103.08,103.08,103.08,103.08
AUDJPY,20251215,204700,103.08,103.08,103.08,103.08
AUDJPY,20251215,204800,103.08,103.08,103.07,103.07
AUDJPY,20251215,204900,103.07,103.07,103.07,103.07
AUDJPY,20251215,205000,103.08,103.08,103.07,103.07
AUDJPY,20251215,205100,103.07,103.07,103.07,103.07
AUDJPY,20251215,205200,103.07,103.07,103.07,103.07
AUDJPY,20251215,205300,103.07,103.07,103.07,103.07
AUDJPY,20251215,205400,103.08,103.08,103.08,103.08
AUDJPY,20251215,205500,103.08,103.08,103.07,103.07
AUDJPY,20251215,205600,103.08,103.08,103.08,103.08
AUDJPY,20251215,205700,103.07,103.07,103.07,103.07
AUDJPY,20251215,205800,103.07,103.07,103.07,103.07
AUDJPY,20251215,205900,103.07,103.07,103.06,103.06
AUDJPY,20251215,210000,103.07,103.08,103.07,103.08
AUDJPY,20251215,210100,103.09,103.09,103.08,103.08
AUDJPY,20251215,210200,103.07,103.08,103.07,103.07
AUDJPY,20251215,210300,103.07,103.07,103.07,103.07
AUDJPY,20251215,210400,103.07,103.07,103.06,103.06
AUDJPY,20251215,210500,103.05,103.06,103.05,103.06
AUDJPY,20251215,210600,103.07,103.07,103.07,103.07
AUDJPY,20251215,210700,103.06,103.06,103.06,103.06
AUDJPY,20251215,210800,103.06,103.06,103.06,103.06
AUDJPY,20251215,210900,103.06,103.06,103.06,103.06
AUDJPY,20251215,211000,103.07,103.07,103.07,103.07
AUDJPY,20251215,211100,103.07,103.07,103.07,103.07
AUDJPY,20251215,211200,103.07,103.07,103.07,103.07
AUDJPY,20251215,211300,103.07,103.07,103.06,103.06
AUDJPY,20251215,211400,103.06,103.07,103.06,103.07
AUDJPY,20251215,211500,103.07,103.07,103.07,103.07
AUDJPY,20251215,211600,103.06,103.06,103.06,103.06
AUDJPY,20251215,211700,103.06,103.06,103.05,103.05
AUDJPY,20251215,211800,103.05,103.05,103.05,103.05
AUDJPY,20251215,211900,103.06,103.06,103.06,103.06
AUDJPY,20251215,212000,103.06,103.06,103.04,103.04
AUDJPY,20251215,212100,103.04,103.04,103.04,103.04
AUDJPY,20251215,212200,103.04,103.04,103.04,103.04
AUDJPY,20251215,212300,103.04,103.04,103.03,103.03
AUDJPY,20251215,212400,103.04,103.04,103.04,103.04
AUDJPY,20251215,212500,103.04,103.04,103.04,103.04
AUDJPY,20251215,212600,103.04,103.04,103.04,103.04
AUDJPY,20251215,212700,103.04,103.04,103.04,103.04
AUDJPY,20251215,212800,103.04,103.04,103.04,103.04
AUDJPY,20251215,212900,103.04,103.04,103.04,103.04
AUDJPY,20251215,213000,103.04,103.04,103.04,103.04
AUDJPY,20251215,213100,103.04,103.04,103.04,103.04
AUDJPY,20251215,213200,103.04,103.04,103.03,103.03
AUDJPY,20251215,213300,103.04,103.04,103.04,103.04
AUDJPY,20251215,213400,103.04,103.04,103.04,103.04
AUDJPY,20251215,213500,103.04,103.04,103.03,103.03
AUDJPY,20251215,213600,103.03,103.03,103.03,103.03
AUDJPY,20251215,213700,103.04,103.04,103.04,103.04
AUDJPY,20251215,213800,103.04,103.04,103.03,103.03
AUDJPY,20251215,213900,103.04,103.04,103.04,103.04
AUDJPY,20251215,214000,103.04,103.04,103.04,103.04
AUDJPY,20251215,214100,103.04,103.06,103.04,103.06
AUDJPY,20251215,214200,103.05,103.05,103.05,103.05
AUDJPY,20251215,214300,103.05,103.05,103.04,103.04
AUDJPY,20251215,214400,103.04,103.04,103.04,103.04
AUDJPY,20251215,214500,103.04,103.04,103.03,103.03
AUDJPY,20251215,214600,103.02,103.03,103.02,103.03
AUDJPY,20251215,214700,103.04,103.04,103.03,103.03
AUDJPY,20251215,214800,103.04,103.04,103.04,103.04
AUDJPY,20251215,214900,103.04,103.04,103.04,103.04
AUDJPY,20251215,215000,103.04,103.05,103.04,103.05
AUDJPY,20251215,215100,103.04,103.04,103.04,103.04
AUDJPY,20251215,215200,103.05,103.05,103.04,103.04
AUDJPY,20251215,215300,103.05,103.05,103.05,103.05
AUDJPY,20251215,215400,103.05,103.05,103.05,103.05
AUDJPY,20251215,215500,103.05,103.05,103.04,103.04
AUDJPY,20251215,215600,103.04,103.04,103.04,103.04
AUDJPY,20251215,215700,103.04,103.04,103.04,103.04
AUDJPY,20251215,215800,103.04,103.04,103.04,103.04
AUDJPY,20251215,215900,103.04,103.04,103.04,103.04
AUDJPY,20251215,220000,103.05,103.05,103.05,103.05
AUDJPY,20251215,220100,103.05,103.05,103.04,103.04
AUDJPY,20251215,220200,103.05,103.05,103.04,103.04
AUDJPY,20251215,220300,103.04,103.04,103.04,103.04
AUDJPY,20251215,220400,103.04,103.04,103.04,103.04
AUDJPY,20251215,220500,103.04,103.04,103.04,103.04
AUDJPY,20251215,220600,103.04,103.04,103.04,103.04
AUDJPY,20251215,220700,103.04,103.04,103.04,103.04
AUDJPY,20251215,220800,103.04,103.04,103.04,103.04
AUDJPY,20251215,220900,103.04,103.04,103.04,103.04
AUDJPY,20251215,221000,103.04,103.04,103.04,103.04
AUDJPY,20251215,221100,103.04,103.05,103.04,103.05
AUDJPY,20251215,221200,103.04,103.04,103.04,103.04
AUDJPY,20251215,221300,103.04,103.04,103.04,103.04
AUDJPY,20251215,221400,103.04,103.04,103.04,103.04
AUDJPY,20251215,221500,103.04,103.04,103.04,103.04
AUDJPY,20251215,221600,103.02,103.03,103.02,103.03
AUDJPY,20251215,221700,103.02,103.02,103.02,103.02
AUDJPY,20251215,221800,103.02,103.02,103.02,103.02
AUDJPY,20251215,221900,103.02,103.02,103.02,103.02
AUDJPY,20251215,222000,103.02,103.02,103.02,103.02
AUDJPY,20251215,222100,103.02,103.02,103.02,103.02
AUDJPY,20251215,222200,103.02,103.02,103.02,103.02
AUDJPY,20251215,222300,103.02,103.02,103.02,103.02
AUDJPY,20251215,222400,103.02,103.02,103.02,103.02
AUDJPY,20251215,222500,103.03,103.03,103.03,103.03
AUDJPY,20251215,222600,103.03,103.03,103.03,103.03
AUDJPY,20251215,222700,103.03,103.03,103.02,103.02
AUDJPY,20251215,222800,103.02,103.02,103.02,103.02
AUDJPY,20251215,222900,103.02,103.02,103.02,103.02
AUDJPY,20251215,223000,103.01,103.01,103.01,103.01
AUDJPY,20251215,223100,103.01,103.02,103.01,103.02
AUDJPY,20251215,223200,103.02,103.02,103.02,103.02
AUDJPY,20251215,223300,103.02,103.02,103.02,103.02
AUDJPY,20251215,223400,103.03,103.03,103.03,103.03
AUDJPY,20251215,223500,103.03,103.03,103.03,103.03
AUDJPY,20251215,223600,103.03,103.03,103.03,103.03
AUDJPY,20251215,223700,103.03,103.03,103.03,103.03
AUDJPY,20251215,223800,103.03,103.03,103.03,103.03
AUDJPY,20251215,223900,103.03,103.03,103.03,103.03
AUDJPY,20251215,224000,103.04,103.04,103.04,103.04
AUDJPY,20251215,224100,103.04,103.04,103.04,103.04
AUDJPY,20251215,224200,103.04,103.04,103.04,103.04
AUDJPY,20251215,224300,103.04,103.05,103.04,103.04
AUDJPY,20251215,224400,103.02,103.02,103.02,103.02
AUDJPY,20251215,224500,103.02,103.02,103.02,103.02
AUDJPY,20251215,224600,103.02,103.02,103.02,103.02
AUDJPY,20251215,224700,103.02,103.02,103.02,103.02
AUDJPY,20251215,224800,103.02,103.02,103.02,103.02
AUDJPY,20251215,224900,103.02,103.02,103.02,103.02
AUDJPY,20251215,225000,103.02,103.02,103.02,103.02
AUDJPY,20251215,225100,103.02,103.03,103.02,103.03
AUDJPY,20251215,225200,103.03,103.03,103.03,103.03
AUDJPY,20251215,225300,103.03,103.03,103.03,103.03
AUDJPY,20251215,225400,103.03,103.03,103.03,103.03
AUDJPY,20251215,225500,103.03,103.03,103.03,103.03
AUDJPY,20251215,225600,103.04,103.05,103.04,103.05
AUDJPY,20251215,225700,103.05,103.05,103.05,103.05
AUDJPY,20251215,225800,103.04,103.04,103.04,103.04
AUDJPY,20251215,225900,103.04,103.04,103.04,103.04
AUDJPY,20251215,230000,103.03,103.04,103.03,103.04
AUDJPY,20251215,230100,103.06,103.06,103.06,103.06
AUDJPY,20251215,230200,103.06,103.06,103.06,103.06
AUDJPY,20251215,230300,103.06,103.06,103.06,103.06
AUDJPY,20251215,230400,103.06,103.06,103.06,103.06
AUDJPY,20251215,230500,103.05,103.05,103.04,103.04
AUDJPY,20251215,230600,103.02,103.04,103.02,103.02
AUDJPY,20251215,230700,103.01,103.02,103.01,103.02
AUDJPY,20251215,230800,103.03,103.04,103.03,103.04
AUDJPY,20251215,230900,103.03,103.04,103.02,103.04
AUDJPY,20251215,231000,103.04,103.04,103.03,103.03
AUDJPY,20251215,231100,103.04,103.06,103.04,103.04
AUDJPY,20251215,231200,103.03,103.03,103.01,103.01
AUDJPY,20251215,231300,103.00,103.02,102.99,102.99
AUDJPY,20251215,231400,103.00,103.00,102.99,102.99
AUDJPY,20251215,231500,102.98,102.99,102.98,102.99
AUDJPY,20251215,231600,103.00,103.00,103.00,103.00
AUDJPY,20251215,231700,103.00,103.00,103.00,103.00
AUDJPY,20251215,231800,102.99,103.00,102.99,103.00
AUDJPY,20251215,231900,103.01,103.02,103.01,103.01
AUDJPY,20251215,232000,103.01,103.02,103.01,103.01
AUDJPY,20251215,232100,103.01,103.01,103.01,103.01
AUDJPY,20251215,232200,103.01,103.01,103.01,103.01
AUDJPY,20251215,232300,103.00,103.00,103.00,103.00
AUDJPY,20251215,232400,103.01,103.01,103.00,103.00
AUDJPY,20251215,232500,103.01,103.01,103.01,103.01
AUDJPY,20251215,232600,103.01,103.01,103.00,103.00
AUDJPY,20251215,232700,103.00,103.00,103.00,103.00
AUDJPY,20251215,232800,103.00,103.00,103.00,103.00
AUDJPY,20251215,232900,103.00,103.00,103.00,103.00
AUDJPY,20251215,233000,102.99,102.99,102.98,102.98
AUDJPY,20251215,233100,102.99,102.99,102.99,102.99
AUDJPY,20251215,233200,102.99,102.99,102.99,102.99
AUDJPY,20251215,233300,103.00,103.00,103.00,103.00
AUDJPY,20251215,233400,103.00,103.00,103.00,103.00
AUDJPY,20251215,233500,103.00,103.00,103.00,103.00
AUDJPY,20251215,233600,103.00,103.01,103.00,103.01
AUDJPY,20251215,233700,103.01,103.01,103.01,103.01
AUDJPY,20251215,233800,103.01,103.01,103.01,103.01
AUDJPY,20251215,233900,103.01,103.01,103.01,103.01
AUDJPY,20251215,234000,103.01,103.01,103.01,103.01
AUDJPY,20251215,234100,103.01,103.01,103.01,103.01
AUDJPY,20251215,234200,103.01,103.01,103.01,103.01
AUDJPY,20251215,234300,103.01,103.04,103.01,103.04
AUDJPY,20251215,234400,103.03,103.03,103.03,103.03
AUDJPY,20251215,234500,103.03,103.03,103.03,103.03
AUDJPY,20251215,234600,103.03,103.03,103.03,103.03
AUDJPY,20251215,234700,103.03,103.03,103.03,103.03
AUDJPY,20251215,234800,103.03,103.03,103.03,103.03
AUDJPY,20251215,234900,103.03,103.03,103.02,103.02
AUDJPY,20251215,235000,103.02,103.02,103.02,103.02
AUDJPY,20251215,235100,103.02,103.02,103.02,103.02
AUDJPY,20251215,235200,103.02,103.02,103.02,103.02
AUDJPY,20251215,235300,103.03,103.03,103.03,103.03
AUDJPY,20251215,235400,103.03,103.03,103.03,103.03
AUDJPY,20251215,235500,103.03,103.03,103.03,103.03
AUDJPY,20251215,235600,103.03,103.03,103.03,103.03
AUDJPY,20251215,235700,103.02,103.02,103.02,103.02
AUDJPY,20251215,235800,103.02,103.05,103.02,103.05
AUDJPY,20251215,235900,103.06,103.07,103.06,103.06
AUDJPY,20251216,000000,103.07,103.07,103.06,103.06
NZDUSD,20251215,000100,0.5790,0.5798,0.5790,0.5797
NZDUSD,20251215,000200,0.5796,0.5799,0.5795,0.5799
NZDUSD,20251215,000300,0.5798,0.5798,0.5796,0.5796
NZDUSD,20251215,000400,0.5795,0.5797,0.5795,0.5797
NZDUSD,20251215,000500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,000600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,000700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,000800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251215,000900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251215,001000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251215,001100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,001200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251215,001300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251215,001400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,001500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,001600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251215,001700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251215,001800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,001900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,002000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,002100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,002200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,002300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,002400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,002500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,002600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,002700,0.5800,0.5801,0.5800,0.5800
NZDUSD,20251215,002800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,002900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251215,003000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,003100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251215,003200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,003300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,003400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,003500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,003600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,003700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251215,003800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,003900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,004000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,004100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251215,004200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,004300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,004400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,004500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,004600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,004700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,004800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,004900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,005000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251215,005100,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251215,005200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251215,005300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251215,005400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251215,005500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,005600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,005700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,005800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,005900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,010000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,010100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,010200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,010300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,010400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251215,010500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251215,010600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,010700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,010800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,010900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251215,011000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,011100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,011200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251215,011300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,011400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,011500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,011600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,011700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,011800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,011900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,012000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,012100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,012200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,012300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,012400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,012500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,012600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,012700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,012800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,012900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,013000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,013100,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251215,013200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,013300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251215,013400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,013500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251215,013600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,013700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,013800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251215,013900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,014000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,014100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,014200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,014300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,014400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,014500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,014600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,014700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251215,014800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,014900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,015000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,015100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,015200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,015300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251215,015400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,015500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,015600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251215,015700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,015800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251215,015900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251215,020000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251215,020100,0.5802,0.5804,0.5802,0.5804
NZDUSD,20251215,020200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251215,020300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251215,020400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251215,020500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251215,020600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251215,020700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251215,020800,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251215,020900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251215,021000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251215,021100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251215,021200,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251215,021300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,021400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,021500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,021600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251215,021700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251215,021800,0.5802,0.5802,0.5800,0.5800
NZDUSD,20251215,021900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,022000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,022100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,022200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,022300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,022400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251215,022500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251215,022600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,022700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,022800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251215,022900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251215,023000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251215,023100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251215,023200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251215,023300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251215,023400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251215,023500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251215,023600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251215,023700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251215,023800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,023900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251215,024000,0.5806,0.5806,0.5805,0.5806
NZDUSD,20251215,024100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251215,024200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251215,024300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,024400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,024500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,024600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251215,024700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251215,024800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,024900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,025000,0.5805,0.5805,0.5804,0.5805
NZDUSD,20251215,025100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251215,025200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,025300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,025400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251215,025500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,025600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251215,025700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,025800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,025900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251215,030000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251215,030100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251215,030200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251215,030300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251215,030400,0.5804,0.5804,0.5800,0.5800
NZDUSD,20251215,030500,0.5801,0.5801,0.5795,0.5795
NZDUSD,20251215,030600,0.5794,0.5794,0.5789,0.5789
NZDUSD,20251215,030700,0.5790,0.5790,0.5784,0.5785
NZDUSD,20251215,030800,0.5784,0.5787,0.5782,0.5787
NZDUSD,20251215,030900,0.5788,0.5790,0.5788,0.5789
NZDUSD,20251215,031000,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251215,031100,0.5788,0.5788,0.5786,0.5786
NZDUSD,20251215,031200,0.5785,0.5786,0.5782,0.5782
NZDUSD,20251215,031300,0.5781,0.5783,0.5781,0.5782
NZDUSD,20251215,031400,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251215,031500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,031600,0.5784,0.5784,0.5781,0.5781
NZDUSD,20251215,031700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,031800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,031900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,032000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,032100,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251215,032200,0.5776,0.5777,0.5775,0.5777
NZDUSD,20251215,032300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251215,032400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,032500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,032600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251215,032700,0.5777,0.5777,0.5775,0.5776
NZDUSD,20251215,032800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,032900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,033000,0.5778,0.5780,0.5778,0.5780
NZDUSD,20251215,033100,0.5781,0.5781,0.5779,0.5779
NZDUSD,20251215,033200,0.5778,0.5779,0.5776,0.5777
NZDUSD,20251215,033300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251215,033400,0.5777,0.5777,0.5776,0.5777
NZDUSD,20251215,033500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,033600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,033700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251215,033800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251215,033900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251215,034000,0.5774,0.5775,0.5773,0.5775
NZDUSD,20251215,034100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251215,034200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251215,034300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251215,034400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,034500,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251215,034600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,034700,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251215,034800,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251215,034900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,035000,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251215,035100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,035200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,035300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,035400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,035500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,035600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,035700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251215,035800,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251215,035900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,040000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,040100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,040200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,040300,0.5780,0.5782,0.5780,0.5782
NZDUSD,20251215,040400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,040500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,040600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,040700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251215,040800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,040900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,041000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,041100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,041200,0.5779,0.5779,0.5777,0.5777
NZDUSD,20251215,041300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251215,041400,0.5775,0.5775,0.5771,0.5772
NZDUSD,20251215,041500,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251215,041600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,041700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251215,041800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251215,041900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,042000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,042100,0.5776,0.5776,0.5772,0.5772
NZDUSD,20251215,042200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251215,042300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251215,042400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251215,042500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,042600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,042700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251215,042800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251215,042900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,043000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251215,043100,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251215,043200,0.5772,0.5772,0.5770,0.5771
NZDUSD,20251215,043300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251215,043400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251215,043500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251215,043600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251215,043700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251215,043800,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251215,043900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251215,044000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251215,044100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251215,044200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,044300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,044400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,044500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,044600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,044700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251215,044800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251215,044900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,045000,0.5771,0.5771,0.5769,0.5769
NZDUSD,20251215,045100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251215,045200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251215,045300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251215,045400,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251215,045500,0.5769,0.5769,0.5766,0.5767
NZDUSD,20251215,045600,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251215,045700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251215,045800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251215,045900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,050000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251215,050100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,050200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,050300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,050400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,050500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,050600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251215,050700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251215,050800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251215,050900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,051000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251215,051100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251215,051200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251215,051300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,051400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,051500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,051600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251215,051700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251215,051800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251215,051900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251215,052000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251215,052100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251215,052200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251215,052300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251215,052400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251215,052500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251215,052600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251215,052700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251215,052800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251215,052900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251215,053000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251215,053100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251215,053200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251215,053300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251215,053400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251215,053500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251215,053600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251215,053700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251215,053800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251215,053900,0.5769,0.5769,0.5768,0.5769
NZDUSD,20251215,054000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251215,054100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251215,054200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,054300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,054400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,054500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,054600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251215,054700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251215,054800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,054900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,055000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,055100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,055200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,055300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251215,055400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251215,055500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251215,055600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251215,055700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,055800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,055900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,060000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,060100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,060200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,060300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251215,060400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251215,060500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,060600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,060700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,060800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,060900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251215,061000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251215,061100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251215,061200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251215,061300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251215,061400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251215,061500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,061600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,061700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,061800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,061900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,062000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,062100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,062200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,062300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,062400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,062500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,062600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,062700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,062800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251215,062900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,063000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,063100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,063200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251215,063300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251215,063400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,063500,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251215,063600,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251215,063700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,063800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,063900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,064000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,064100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,064200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,064300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,064400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,064500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,064600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,064700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,064800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,064900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,065000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,065100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,065200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,065300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,065400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,065500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,065600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,065700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,065800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,065900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,070000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,070100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,070200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,070300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,070400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251215,070500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,070600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,070700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251215,070800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,070900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,071000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251215,071100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251215,071200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,071300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,071400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,071500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,071600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,071700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,071800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,071900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,072000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,072100,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251215,072200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,072300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,072400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,072500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,072600,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251215,072700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,072800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,072900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,073000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,073100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,073200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,073300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,073400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,073500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,073600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,073700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,073800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,073900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,074000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,074100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,074200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,074300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,074400,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251215,074500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,074600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,074700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,074800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,074900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,075000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,075100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,075200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,075300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,075400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,075500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,075600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,075700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,075800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,075900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,080000,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251215,080100,0.5783,0.5786,0.5783,0.5786
NZDUSD,20251215,080200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251215,080300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251215,080400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,080500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,080600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,080700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,080800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,080900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,081000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,081100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,081200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,081300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,081400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,081500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,081600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,081700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,081800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,081900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,082000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,082100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,082200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,082300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,082400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,082500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,082600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,082700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,082800,0.5782,0.5784,0.5782,0.5784
NZDUSD,20251215,082900,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251215,083000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,083100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,083200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,083300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,083400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,083500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,083600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,083700,0.5785,0.5785,0.5784,0.5785
NZDUSD,20251215,083800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251215,083900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,084000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,084100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,084200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,084300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,084400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,084500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,084600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,084700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,084800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,084900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,085000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,085100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,085200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,085300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,085400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,085500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,085600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,085700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,085800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,085900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,090000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,090100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,090200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,090300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,090400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,090500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,090600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,090700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,090800,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251215,090900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,091000,0.5781,0.5781,0.5779,0.5779
NZDUSD,20251215,091100,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251215,091200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,091300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,091400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,091500,0.5780,0.5782,0.5780,0.5782
NZDUSD,20251215,091600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,091700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,091800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,091900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,092000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,092100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,092200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,092300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,092400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,092500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,092600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,092700,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251215,092800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,092900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,093000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,093100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,093200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,093300,0.5780,0.5782,0.5780,0.5782
NZDUSD,20251215,093400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,093500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251215,093600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,093700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,093800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,093900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,094000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,094100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,094200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,094300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,094400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,094500,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,094600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251215,094700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,094800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,094900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,095000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,095100,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251215,095200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,095300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,095400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,095500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,095600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,095700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,095800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,095900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,100000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,100100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251215,100200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,100300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,100400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,100500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,100600,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,100700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,100800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,100900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,101000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,101100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,101200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,101300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,101400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,101500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,101600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,101700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,101800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,101900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,102000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,102100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,102200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,102300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,102400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,102500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,102600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,102700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,102800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,102900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,103000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,103100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,103200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,103300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,103400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,103500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,103600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,103700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,103800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,103900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,104000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,104100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,104200,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251215,104300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,104400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,104500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,104600,0.5782,0.5784,0.5782,0.5783
NZDUSD,20251215,104700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,104800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,104900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,105000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,105100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,105200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,105300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,105400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,105500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,105600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,105700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,105800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,105900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,110000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,110100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,110200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,110300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,110400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,110500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251215,110600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,110700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251215,110800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,110900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,111000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,111100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,111200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,111300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,111400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,111500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,111600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,111700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,111800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,111900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,112000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,112100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,112200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,112300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,112400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,112500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,112600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,112700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,112800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,112900,0.5782,0.5782,0.5781,0.5782
NZDUSD,20251215,113000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,113100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,113200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,113300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,113400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,113500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,113600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251215,113700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,113800,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251215,113900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,114000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,114100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,114200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,114300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,114400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,114500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,114600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,114700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,114800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,114900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,115000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,115100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,115200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,115300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,115400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,115500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,115600,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251215,115700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,115800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,115900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,120900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,121000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,121100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,121200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,121300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,121400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,121500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,121600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251215,121700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,121800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,121900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,122000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251215,122100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,122200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,122300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,122400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,122500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,122600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,122700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,122800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251215,122900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,123000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,123100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251215,123200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,123300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251215,123400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251215,123500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,123600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,123700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,123800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,123900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,124000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,124100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251215,124200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,124300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,124400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,124500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,124600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,124700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,124800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251215,124900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,125000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,125100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251215,125200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,125300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,125400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251215,125500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,125600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,125700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251215,125800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,125900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251215,130000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,130100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,130200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,130300,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251215,130400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,130500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,130600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,130700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,130800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,130900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,131000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,131100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,131200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,131300,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251215,131400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,131500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,131600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,131700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,131800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,131900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,132000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,132100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251215,132200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,132300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,132400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,132500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251215,132600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,132700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,132800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,132900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251215,133000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,133100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,133200,0.5795,0.5795,0.5794,0.5795
NZDUSD,20251215,133300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,133400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,133500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,133600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251215,133700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,133800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,133900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251215,134000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251215,134100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,134200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,134300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,134400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251215,134500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,134600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,134700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,134800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,134900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251215,135000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,135100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,135200,0.5794,0.5795,0.5794,0.5794
NZDUSD,20251215,135300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,135400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,135500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251215,135600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251215,135700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251215,135800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,135900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,140000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,140100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,140200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251215,140300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,140400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,140500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,140600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,140700,0.5794,0.5794,0.5792,0.5792
NZDUSD,20251215,140800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,140900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251215,141000,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251215,141100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251215,141200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,141300,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251215,141400,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251215,141500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251215,141600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,141700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,141800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251215,141900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,142000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251215,142100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251215,142200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,142300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,142400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251215,142500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,142600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251215,142700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251215,142800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,142900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,143000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,143100,0.5793,0.5795,0.5793,0.5795
NZDUSD,20251215,143200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,143300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,143400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,143500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251215,143600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251215,143700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,143800,0.5795,0.5795,0.5792,0.5792
NZDUSD,20251215,143900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251215,144000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,144100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,144200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,144300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,144400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,144500,0.5794,0.5794,0.5793,0.5794
NZDUSD,20251215,144600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,144700,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251215,144800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251215,144900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,145000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,145100,0.5796,0.5796,0.5794,0.5794
NZDUSD,20251215,145200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251215,145300,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251215,145400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,145500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,145600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251215,145700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,145800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,145900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,150000,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251215,150100,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251215,150200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,150300,0.5788,0.5790,0.5788,0.5790
NZDUSD,20251215,150400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251215,150500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,150600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,150700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251215,150800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,150900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,151000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,151100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251215,151200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,151300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,151400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,151500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,151600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,151700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,151800,0.5790,0.5792,0.5790,0.5792
NZDUSD,20251215,151900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,152000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251215,152100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,152200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,152300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251215,152400,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251215,152500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251215,152600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,152700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251215,152800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,152900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251215,153000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251215,153100,0.5795,0.5795,0.5794,0.5795
NZDUSD,20251215,153200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,153300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251215,153400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,153500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,153600,0.5796,0.5796,0.5794,0.5794
NZDUSD,20251215,153700,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251215,153800,0.5796,0.5798,0.5796,0.5797
NZDUSD,20251215,153900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,154000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251215,154100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,154200,0.5798,0.5798,0.5797,0.5798
NZDUSD,20251215,154300,0.5798,0.5798,0.5797,0.5798
NZDUSD,20251215,154400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,154500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,154600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,154700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251215,154800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251215,154900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,155000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,155100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,155200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251215,155300,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251215,155400,0.5797,0.5797,0.5795,0.5795
NZDUSD,20251215,155500,0.5795,0.5797,0.5795,0.5797
NZDUSD,20251215,155600,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251215,155700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251215,155800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,155900,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251215,160000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,160100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251215,160200,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251215,160300,0.5795,0.5797,0.5795,0.5796
NZDUSD,20251215,160400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251215,160500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251215,160600,0.5797,0.5799,0.5797,0.5799
NZDUSD,20251215,160700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251215,160800,0.5798,0.5798,0.5797,0.5798
NZDUSD,20251215,160900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,161000,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251215,161100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251215,161200,0.5797,0.5797,0.5795,0.5795
NZDUSD,20251215,161300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,161400,0.5794,0.5796,0.5794,0.5796
NZDUSD,20251215,161500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251215,161600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251215,161700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251215,161800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251215,161900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,162000,0.5797,0.5797,0.5793,0.5793
NZDUSD,20251215,162100,0.5794,0.5794,0.5792,0.5794
NZDUSD,20251215,162200,0.5795,0.5797,0.5795,0.5797
NZDUSD,20251215,162300,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251215,162400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,162500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251215,162600,0.5796,0.5797,0.5796,0.5796
NZDUSD,20251215,162700,0.5795,0.5795,0.5794,0.5795
NZDUSD,20251215,162800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251215,162900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251215,163000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,163100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251215,163200,0.5794,0.5795,0.5793,0.5795
NZDUSD,20251215,163300,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251215,163400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,163500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251215,163600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251215,163700,0.5795,0.5795,0.5793,0.5793
NZDUSD,20251215,163800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,163900,0.5792,0.5793,0.5792,0.5792
NZDUSD,20251215,164000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,164100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,164200,0.5791,0.5794,0.5791,0.5794
NZDUSD,20251215,164300,0.5794,0.5795,0.5794,0.5794
NZDUSD,20251215,164400,0.5795,0.5797,0.5795,0.5797
NZDUSD,20251215,164500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,164600,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,164700,0.5798,0.5799,0.5798,0.5798
NZDUSD,20251215,164800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251215,164900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,165000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,165100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251215,165200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251215,165300,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251215,165400,0.5798,0.5799,0.5797,0.5798
NZDUSD,20251215,165500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,165600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,165700,0.5798,0.5800,0.5798,0.5800
NZDUSD,20251215,165800,0.5801,0.5801,0.5799,0.5799
NZDUSD,20251215,165900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,170000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,170100,0.5800,0.5801,0.5800,0.5800
NZDUSD,20251215,170200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,170300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251215,170400,0.5800,0.5800,0.5799,0.5800
NZDUSD,20251215,170500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,170600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251215,170700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,170800,0.5799,0.5801,0.5799,0.5801
NZDUSD,20251215,170900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251215,171000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,171100,0.5799,0.5800,0.5798,0.5798
NZDUSD,20251215,171200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,171300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,171400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,171500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251215,171600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251215,171700,0.5798,0.5800,0.5798,0.5800
NZDUSD,20251215,171800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251215,171900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,172000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251215,172100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251215,172200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251215,172300,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251215,172400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251215,172500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,172600,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251215,172700,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251215,172800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,172900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,173000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251215,173100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251215,173200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251215,173300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,173400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251215,173500,0.5796,0.5796,0.5793,0.5793
NZDUSD,20251215,173600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251215,173700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251215,173800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,173900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251215,174000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251215,174100,0.5792,0.5792,0.5791,0.5792
NZDUSD,20251215,174200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,174300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251215,174400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251215,174500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,174600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,174700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,174800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251215,174900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251215,175000,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251215,175100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251215,175200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,175300,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251215,175400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251215,175500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251215,175600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251215,175700,0.5792,0.5792,0.5791,0.5792
NZDUSD,20251215,175800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,175900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,180000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,180100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251215,180200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,180300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,180400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251215,180500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251215,180600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251215,180700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251215,180800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251215,180900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,181000,0.5791,0.5791,0.5789,0.5790
NZDUSD,20251215,181100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,181200,0.5790,0.5791,0.5789,0.5791
NZDUSD,20251215,181300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,181400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251215,181500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251215,181600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251215,181700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251215,181800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,181900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251215,182000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,182100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251215,182200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,182300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,182400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,182500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,182600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251215,182700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,182800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251215,182900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,183000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,183100,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251215,183200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,183300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251215,183400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251215,183500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251215,183600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,183700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,183800,0.5788,0.5788,0.5786,0.5786
NZDUSD,20251215,183900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251215,184000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,184100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251215,184200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251215,184300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251215,184400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251215,184500,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251215,184600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,184700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251215,184800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,184900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,185000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,185100,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251215,185200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,185300,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251215,185400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251215,185500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,185600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251215,185700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,185800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,185900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251215,190000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,190100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,190200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251215,190300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251215,190400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,190500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,190600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251215,190700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251215,190800,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251215,190900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251215,191000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,191100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,191200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251215,191300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251215,191400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251215,191500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,191600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,191700,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251215,191800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,191900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,192000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251215,192100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,192200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,192300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,192400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,192500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,192600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,192700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,192800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,192900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,193000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,193100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251215,193200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,193300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251215,193400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,193500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,193600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,193700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,193800,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251215,193900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,194000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,194100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,194200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,194300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,194400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,194500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,194600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,194700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,194800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,194900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,195000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,195100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,195200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,195300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,195400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,195500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,195600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,195700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251215,195800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251215,195900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,200900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,201000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,201100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,201200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251215,201300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,201400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,201500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,201600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,201700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,201800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,201900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,202000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,202100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,202200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,202300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,202400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,202500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,202600,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251215,202700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,202800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,202900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,203000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,203100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,203200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,203300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,203400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,203500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,203600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,203700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,203800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,203900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,204000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,204100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,204200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,204300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,204400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,204500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,204600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,204700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,204800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,204900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,205000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,205100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,205200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,205300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,205400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,205500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,205600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,205700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,205800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251215,205900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251215,210000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251215,210100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251215,210200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,210300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251215,210400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,210500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251215,210600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,210700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,210800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,210900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,211900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,212000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,212100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,212200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,212300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251215,212400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251215,212500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,212600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,212700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,212800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,212900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,213000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,213100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,213200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,213300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,213400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,213500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,213600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,213700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,213800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,213900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,214000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,214100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251215,214200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,214300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,214400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,214500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,214600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,214700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,214800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,214900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,215900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,220000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,220100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,220200,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251215,220300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,220400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,220500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,220600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,220700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,220800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,220900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,221000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,221100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,221200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,221300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,221400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,221500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,221600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,221700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,221800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,221900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,222000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,222100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,222200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,222300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251215,222400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251215,222500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,222600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,222700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,222800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,222900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,223000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,223100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,223200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,223300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251215,223400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251215,223500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,223600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,223700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,223800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,223900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,224000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251215,224100,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251215,224200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,224300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,224400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,224500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,224600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,224700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,224800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,224900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,225900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251215,230000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251215,230100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,230200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,230300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,230400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,230500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,230600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,230700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,230800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,230900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251215,231000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251215,231100,0.5779,0.5779,0.5777,0.5778
NZDUSD,20251215,231200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,231300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,231400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251215,231500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,231600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251215,231700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,231800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,231900,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251215,232000,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251215,232100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,232200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,232300,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251215,232400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,232500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,232600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,232700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,232800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251215,232900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251215,233000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251215,233100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,233200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251215,233300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251215,233400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,233500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,233600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,233700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,233800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,233900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,234000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,234100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,234200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,234300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,234400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251215,234500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251215,234600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,234700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,234800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,234900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251215,235900,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251216,000000,0.5779,0.5779,0.5779,0.5779
NZDJPY,20251215,000100,90.24,90.33,90.24,90.31
NZDJPY,20251215,000200,90.30,90.34,90.29,90.33
NZDJPY,20251215,000300,90.34,90.34,90.31,90.31
NZDJPY,20251215,000400,90.30,90.32,90.30,90.32
NZDJPY,20251215,000500,90.33,90.35,90.33,90.34
NZDJPY,20251215,000600,90.33,90.33,90.32,90.32
NZDJPY,20251215,000700,90.32,90.32,90.32,90.32
NZDJPY,20251215,000800,90.31,90.32,90.30,90.30
NZDJPY,20251215,000900,90.29,90.29,90.29,90.29
NZDJPY,20251215,001000,90.28,90.29,90.27,90.27
NZDJPY,20251215,001100,90.28,90.28,90.28,90.28
NZDJPY,20251215,001200,90.28,90.30,90.28,90.30
NZDJPY,20251215,001300,90.31,90.31,90.31,90.31
NZDJPY,20251215,001400,90.31,90.32,90.31,90.32
NZDJPY,20251215,001500,90.33,90.33,90.32,90.33
NZDJPY,20251215,001600,90.33,90.33,90.33,90.33
NZDJPY,20251215,001700,90.34,90.35,90.34,90.35
NZDJPY,20251215,001800,90.36,90.36,90.36,90.36
NZDJPY,20251215,001900,90.36,90.36,90.35,90.36
NZDJPY,20251215,002000,90.36,90.36,90.36,90.36
NZDJPY,20251215,002100,90.36,90.36,90.36,90.36
NZDJPY,20251215,002200,90.36,90.36,90.36,90.36
NZDJPY,20251215,002300,90.35,90.35,90.35,90.35
NZDJPY,20251215,002400,90.36,90.36,90.36,90.36
NZDJPY,20251215,002500,90.36,90.36,90.36,90.36
NZDJPY,20251215,002600,90.36,90.36,90.36,90.36
NZDJPY,20251215,002700,90.36,90.37,90.36,90.36
NZDJPY,20251215,002800,90.36,90.36,90.36,90.36
NZDJPY,20251215,002900,90.35,90.35,90.35,90.35
NZDJPY,20251215,003000,90.35,90.35,90.35,90.35
NZDJPY,20251215,003100,90.36,90.38,90.36,90.38
NZDJPY,20251215,003200,90.38,90.38,90.38,90.38
NZDJPY,20251215,003300,90.37,90.37,90.37,90.37
NZDJPY,20251215,003400,90.37,90.37,90.37,90.37
NZDJPY,20251215,003500,90.37,90.37,90.37,90.37
NZDJPY,20251215,003600,90.36,90.36,90.36,90.36
NZDJPY,20251215,003700,90.37,90.37,90.37,90.37
NZDJPY,20251215,003800,90.37,90.37,90.37,90.37
NZDJPY,20251215,003900,90.37,90.37,90.37,90.37
NZDJPY,20251215,004000,90.36,90.37,90.36,90.37
NZDJPY,20251215,004100,90.36,90.36,90.36,90.36
NZDJPY,20251215,004200,90.36,90.36,90.36,90.36
NZDJPY,20251215,004300,90.36,90.36,90.36,90.36
NZDJPY,20251215,004400,90.36,90.36,90.36,90.36
NZDJPY,20251215,004500,90.36,90.36,90.36,90.36
NZDJPY,20251215,004600,90.36,90.36,90.35,90.35
NZDJPY,20251215,004700,90.35,90.35,90.35,90.35
NZDJPY,20251215,004800,90.34,90.34,90.34,90.34
NZDJPY,20251215,004900,90.34,90.34,90.34,90.34
NZDJPY,20251215,005000,90.35,90.37,90.35,90.37
NZDJPY,20251215,005100,90.38,90.38,90.38,90.38
NZDJPY,20251215,005200,90.38,90.39,90.38,90.39
NZDJPY,20251215,005300,90.40,90.40,90.40,90.40
NZDJPY,20251215,005400,90.40,90.40,90.38,90.38
NZDJPY,20251215,005500,90.38,90.39,90.38,90.39
NZDJPY,20251215,005600,90.40,90.40,90.38,90.38
NZDJPY,20251215,005700,90.39,90.40,90.39,90.40
NZDJPY,20251215,005800,90.40,90.41,90.40,90.40
NZDJPY,20251215,005900,90.39,90.39,90.39,90.39
NZDJPY,20251215,010000,90.39,90.39,90.39,90.39
NZDJPY,20251215,010100,90.40,90.40,90.39,90.40
NZDJPY,20251215,010200,90.39,90.41,90.39,90.40
NZDJPY,20251215,010300,90.41,90.42,90.41,90.42
NZDJPY,20251215,010400,90.41,90.41,90.41,90.41
NZDJPY,20251215,010500,90.42,90.42,90.41,90.41
NZDJPY,20251215,010600,90.41,90.41,90.41,90.41
NZDJPY,20251215,010700,90.42,90.43,90.42,90.43
NZDJPY,20251215,010800,90.43,90.43,90.42,90.42
NZDJPY,20251215,010900,90.43,90.43,90.41,90.42
NZDJPY,20251215,011000,90.43,90.44,90.43,90.44
NZDJPY,20251215,011100,90.44,90.44,90.43,90.43
NZDJPY,20251215,011200,90.42,90.42,90.41,90.42
NZDJPY,20251215,011300,90.42,90.42,90.42,90.42
NZDJPY,20251215,011400,90.42,90.42,90.42,90.42
NZDJPY,20251215,011500,90.42,90.42,90.42,90.42
NZDJPY,20251215,011600,90.42,90.42,90.42,90.42
NZDJPY,20251215,011700,90.43,90.43,90.42,90.42
NZDJPY,20251215,011800,90.41,90.41,90.41,90.41
NZDJPY,20251215,011900,90.41,90.41,90.41,90.41
NZDJPY,20251215,012000,90.41,90.41,90.41,90.41
NZDJPY,20251215,012100,90.41,90.41,90.41,90.41
NZDJPY,20251215,012200,90.41,90.41,90.41,90.41
NZDJPY,20251215,012300,90.41,90.42,90.41,90.42
NZDJPY,20251215,012400,90.42,90.42,90.42,90.42
NZDJPY,20251215,012500,90.42,90.42,90.41,90.41
NZDJPY,20251215,012600,90.41,90.41,90.41,90.41
NZDJPY,20251215,012700,90.41,90.41,90.41,90.41
NZDJPY,20251215,012800,90.41,90.41,90.41,90.41
NZDJPY,20251215,012900,90.41,90.41,90.41,90.41
NZDJPY,20251215,013000,90.41,90.41,90.41,90.41
NZDJPY,20251215,013100,90.41,90.41,90.40,90.40
NZDJPY,20251215,013200,90.41,90.42,90.41,90.42
NZDJPY,20251215,013300,90.41,90.41,90.41,90.41
NZDJPY,20251215,013400,90.41,90.41,90.40,90.40
NZDJPY,20251215,013500,90.40,90.40,90.40,90.40
NZDJPY,20251215,013600,90.39,90.39,90.38,90.39
NZDJPY,20251215,013700,90.39,90.39,90.39,90.39
NZDJPY,20251215,013800,90.40,90.41,90.40,90.41
NZDJPY,20251215,013900,90.40,90.41,90.40,90.40
NZDJPY,20251215,014000,90.41,90.41,90.41,90.41
NZDJPY,20251215,014100,90.42,90.42,90.42,90.42
NZDJPY,20251215,014200,90.41,90.41,90.40,90.40
NZDJPY,20251215,014300,90.41,90.41,90.41,90.41
NZDJPY,20251215,014400,90.42,90.42,90.42,90.42
NZDJPY,20251215,014500,90.42,90.42,90.42,90.42
NZDJPY,20251215,014600,90.43,90.43,90.42,90.43
NZDJPY,20251215,014700,90.42,90.44,90.42,90.44
NZDJPY,20251215,014800,90.44,90.44,90.44,90.44
NZDJPY,20251215,014900,90.43,90.44,90.43,90.44
NZDJPY,20251215,015000,90.45,90.45,90.43,90.43
NZDJPY,20251215,015100,90.44,90.44,90.44,90.44
NZDJPY,20251215,015200,90.43,90.44,90.43,90.43
NZDJPY,20251215,015300,90.44,90.44,90.43,90.44
NZDJPY,20251215,015400,90.45,90.46,90.45,90.46
NZDJPY,20251215,015500,90.47,90.48,90.46,90.46
NZDJPY,20251215,015600,90.45,90.45,90.44,90.44
NZDJPY,20251215,015700,90.44,90.44,90.44,90.44
NZDJPY,20251215,015800,90.43,90.43,90.43,90.43
NZDJPY,20251215,015900,90.43,90.44,90.43,90.43
NZDJPY,20251215,020000,90.44,90.45,90.44,90.45
NZDJPY,20251215,020100,90.44,90.46,90.44,90.46
NZDJPY,20251215,020200,90.46,90.46,90.46,90.46
NZDJPY,20251215,020300,90.47,90.47,90.47,90.47
NZDJPY,20251215,020400,90.46,90.46,90.44,90.44
NZDJPY,20251215,020500,90.43,90.43,90.43,90.43
NZDJPY,20251215,020600,90.43,90.43,90.42,90.43
NZDJPY,20251215,020700,90.42,90.43,90.42,90.43
NZDJPY,20251215,020800,90.43,90.43,90.43,90.43
NZDJPY,20251215,020900,90.44,90.44,90.43,90.43
NZDJPY,20251215,021000,90.43,90.43,90.43,90.43
NZDJPY,20251215,021100,90.43,90.43,90.41,90.41
NZDJPY,20251215,021200,90.42,90.42,90.40,90.40
NZDJPY,20251215,021300,90.39,90.40,90.39,90.39
NZDJPY,20251215,021400,90.40,90.40,90.40,90.40
NZDJPY,20251215,021500,90.40,90.41,90.40,90.41
NZDJPY,20251215,021600,90.42,90.42,90.41,90.41
NZDJPY,20251215,021700,90.42,90.43,90.42,90.43
NZDJPY,20251215,021800,90.42,90.42,90.41,90.41
NZDJPY,20251215,021900,90.40,90.40,90.40,90.40
NZDJPY,20251215,022000,90.40,90.40,90.39,90.39
NZDJPY,20251215,022100,90.40,90.40,90.40,90.40
NZDJPY,20251215,022200,90.40,90.40,90.39,90.39
NZDJPY,20251215,022300,90.40,90.40,90.40,90.40
NZDJPY,20251215,022400,90.40,90.41,90.40,90.40
NZDJPY,20251215,022500,90.41,90.41,90.41,90.41
NZDJPY,20251215,022600,90.40,90.41,90.40,90.40
NZDJPY,20251215,022700,90.40,90.40,90.39,90.39
NZDJPY,20251215,022800,90.40,90.40,90.39,90.39
NZDJPY,20251215,022900,90.39,90.39,90.39,90.39
NZDJPY,20251215,023000,90.39,90.40,90.39,90.40
NZDJPY,20251215,023100,90.39,90.40,90.39,90.40
NZDJPY,20251215,023200,90.41,90.42,90.41,90.42
NZDJPY,20251215,023300,90.42,90.42,90.42,90.42
NZDJPY,20251215,023400,90.42,90.44,90.42,90.44
NZDJPY,20251215,023500,90.45,90.45,90.44,90.45
NZDJPY,20251215,023600,90.44,90.46,90.44,90.45
NZDJPY,20251215,023700,90.46,90.46,90.45,90.46
NZDJPY,20251215,023800,90.45,90.45,90.45,90.45
NZDJPY,20251215,023900,90.45,90.45,90.45,90.45
NZDJPY,20251215,024000,90.45,90.46,90.45,90.46
NZDJPY,20251215,024100,90.46,90.46,90.46,90.46
NZDJPY,20251215,024200,90.45,90.45,90.43,90.43
NZDJPY,20251215,024300,90.43,90.43,90.42,90.42
NZDJPY,20251215,024400,90.42,90.42,90.42,90.42
NZDJPY,20251215,024500,90.42,90.42,90.42,90.42
NZDJPY,20251215,024600,90.42,90.43,90.42,90.43
NZDJPY,20251215,024700,90.42,90.42,90.42,90.42
NZDJPY,20251215,024800,90.42,90.42,90.42,90.42
NZDJPY,20251215,024900,90.41,90.41,90.39,90.39
NZDJPY,20251215,025000,90.39,90.40,90.38,90.40
NZDJPY,20251215,025100,90.39,90.39,90.38,90.38
NZDJPY,20251215,025200,90.38,90.38,90.38,90.38
NZDJPY,20251215,025300,90.38,90.38,90.38,90.38
NZDJPY,20251215,025400,90.38,90.38,90.38,90.38
NZDJPY,20251215,025500,90.38,90.38,90.36,90.37
NZDJPY,20251215,025600,90.36,90.36,90.35,90.35
NZDJPY,20251215,025700,90.34,90.34,90.33,90.33
NZDJPY,20251215,025800,90.34,90.35,90.34,90.35
NZDJPY,20251215,025900,90.36,90.36,90.35,90.35
NZDJPY,20251215,030000,90.35,90.36,90.35,90.35
NZDJPY,20251215,030100,90.36,90.36,90.35,90.35
NZDJPY,20251215,030200,90.34,90.35,90.34,90.35
NZDJPY,20251215,030300,90.36,90.36,90.33,90.33
NZDJPY,20251215,030400,90.32,90.32,90.26,90.26
NZDJPY,20251215,030500,90.25,90.25,90.19,90.19
NZDJPY,20251215,030600,90.18,90.18,90.09,90.09
NZDJPY,20251215,030700,90.10,90.10,90.01,90.02
NZDJPY,20251215,030800,90.01,90.05,89.99,90.05
NZDJPY,20251215,030900,90.06,90.08,90.06,90.08
NZDJPY,20251215,031000,90.07,90.07,90.07,90.07
NZDJPY,20251215,031100,90.06,90.06,90.04,90.04
NZDJPY,20251215,031200,90.02,90.02,89.98,89.98
NZDJPY,20251215,031300,89.97,89.99,89.97,89.99
NZDJPY,20251215,031400,89.98,89.98,89.96,89.98
NZDJPY,20251215,031500,89.99,89.99,89.99,89.99
NZDJPY,20251215,031600,89.99,89.99,89.93,89.94
NZDJPY,20251215,031700,89.93,89.93,89.91,89.92
NZDJPY,20251215,031800,89.91,89.91,89.90,89.90
NZDJPY,20251215,031900,89.90,89.90,89.90,89.90
NZDJPY,20251215,032000,89.89,89.89,89.88,89.89
NZDJPY,20251215,032100,89.88,89.88,89.86,89.86
NZDJPY,20251215,032200,89.85,89.86,89.85,89.86
NZDJPY,20251215,032300,89.85,89.85,89.84,89.85
NZDJPY,20251215,032400,89.85,89.87,89.85,89.87
NZDJPY,20251215,032500,89.86,89.86,89.84,89.85
NZDJPY,20251215,032600,89.84,89.85,89.84,89.85
NZDJPY,20251215,032700,89.84,89.84,89.82,89.82
NZDJPY,20251215,032800,89.83,89.83,89.82,89.83
NZDJPY,20251215,032900,89.85,89.85,89.85,89.85
NZDJPY,20251215,033000,89.86,89.90,89.86,89.90
NZDJPY,20251215,033100,89.89,89.89,89.87,89.88
NZDJPY,20251215,033200,89.87,89.87,89.84,89.85
NZDJPY,20251215,033300,89.85,89.85,89.85,89.85
NZDJPY,20251215,033400,89.84,89.85,89.84,89.85
NZDJPY,20251215,033500,89.86,89.86,89.86,89.86
NZDJPY,20251215,033600,89.86,89.87,89.86,89.87
NZDJPY,20251215,033700,89.86,89.87,89.83,89.83
NZDJPY,20251215,033800,89.82,89.82,89.81,89.81
NZDJPY,20251215,033900,89.80,89.80,89.78,89.79
NZDJPY,20251215,034000,89.78,89.78,89.76,89.76
NZDJPY,20251215,034100,89.77,89.78,89.77,89.78
NZDJPY,20251215,034200,89.77,89.77,89.76,89.77
NZDJPY,20251215,034300,89.76,89.77,89.76,89.77
NZDJPY,20251215,034400,89.78,89.81,89.78,89.81
NZDJPY,20251215,034500,89.80,89.81,89.80,89.80
NZDJPY,20251215,034600,89.81,89.82,89.81,89.82
NZDJPY,20251215,034700,89.83,89.88,89.83,89.88
NZDJPY,20251215,034800,89.87,89.87,89.85,89.85
NZDJPY,20251215,034900,89.84,89.85,89.84,89.85
NZDJPY,20251215,035000,89.84,89.84,89.82,89.82
NZDJPY,20251215,035100,89.83,89.85,89.83,89.84
NZDJPY,20251215,035200,89.85,89.86,89.85,89.85
NZDJPY,20251215,035300,89.84,89.84,89.83,89.83
NZDJPY,20251215,035400,89.84,89.85,89.84,89.85
NZDJPY,20251215,035500,89.86,89.86,89.85,89.85
NZDJPY,20251215,035600,89.86,89.86,89.85,89.85
NZDJPY,20251215,035700,89.84,89.84,89.83,89.83
NZDJPY,20251215,035800,89.83,89.84,89.83,89.83
NZDJPY,20251215,035900,89.83,89.83,89.83,89.83
NZDJPY,20251215,040000,89.83,89.83,89.83,89.83
NZDJPY,20251215,040100,89.83,89.83,89.83,89.83
NZDJPY,20251215,040200,89.82,89.82,89.82,89.82
NZDJPY,20251215,040300,89.82,89.83,89.82,89.83
NZDJPY,20251215,040400,89.84,89.84,89.83,89.83
NZDJPY,20251215,040500,89.83,89.84,89.83,89.84
NZDJPY,20251215,040600,89.83,89.83,89.83,89.83
NZDJPY,20251215,040700,89.83,89.83,89.80,89.80
NZDJPY,20251215,040800,89.79,89.79,89.77,89.77
NZDJPY,20251215,040900,89.77,89.78,89.77,89.78
NZDJPY,20251215,041000,89.77,89.77,89.77,89.77
NZDJPY,20251215,041100,89.78,89.78,89.76,89.76
NZDJPY,20251215,041200,89.75,89.76,89.74,89.74
NZDJPY,20251215,041300,89.73,89.73,89.71,89.71
NZDJPY,20251215,041400,89.70,89.70,89.66,89.67
NZDJPY,20251215,041500,89.68,89.71,89.68,89.70
NZDJPY,20251215,041600,89.70,89.70,89.70,89.70
NZDJPY,20251215,041700,89.70,89.71,89.70,89.71
NZDJPY,20251215,041800,89.72,89.72,89.71,89.71
NZDJPY,20251215,041900,89.71,89.72,89.71,89.72
NZDJPY,20251215,042000,89.73,89.73,89.73,89.73
NZDJPY,20251215,042100,89.74,89.75,89.71,89.72
NZDJPY,20251215,042200,89.71,89.73,89.71,89.73
NZDJPY,20251215,042300,89.74,89.74,89.74,89.74
NZDJPY,20251215,042400,89.73,89.73,89.72,89.73
NZDJPY,20251215,042500,89.74,89.74,89.74,89.74
NZDJPY,20251215,042600,89.74,89.75,89.74,89.74
NZDJPY,20251215,042700,89.75,89.75,89.75,89.75
NZDJPY,20251215,042800,89.74,89.74,89.74,89.74
NZDJPY,20251215,042900,89.75,89.76,89.74,89.74
NZDJPY,20251215,043000,89.74,89.74,89.74,89.74
NZDJPY,20251215,043100,89.73,89.73,89.71,89.71
NZDJPY,20251215,043200,89.70,89.70,89.68,89.68
NZDJPY,20251215,043300,89.69,89.69,89.69,89.69
NZDJPY,20251215,043400,89.68,89.69,89.68,89.69
NZDJPY,20251215,043500,89.70,89.71,89.70,89.71
NZDJPY,20251215,043600,89.70,89.70,89.69,89.69
NZDJPY,20251215,043700,89.69,89.69,89.68,89.68
NZDJPY,20251215,043800,89.69,89.69,89.69,89.69
NZDJPY,20251215,043900,89.70,89.71,89.70,89.71
NZDJPY,20251215,044000,89.71,89.71,89.71,89.71
NZDJPY,20251215,044100,89.70,89.70,89.69,89.70
NZDJPY,20251215,044200,89.69,89.69,89.68,89.68
NZDJPY,20251215,044300,89.68,89.68,89.67,89.67
NZDJPY,20251215,044400,89.66,89.66,89.66,89.66
NZDJPY,20251215,044500,89.66,89.66,89.66,89.66
NZDJPY,20251215,044600,89.66,89.68,89.66,89.68
NZDJPY,20251215,044700,89.68,89.68,89.67,89.67
NZDJPY,20251215,044800,89.68,89.68,89.68,89.68
NZDJPY,20251215,044900,89.68,89.68,89.68,89.68
NZDJPY,20251215,045000,89.67,89.68,89.67,89.67
NZDJPY,20251215,045100,89.66,89.66,89.66,89.66
NZDJPY,20251215,045200,89.66,89.66,89.66,89.66
NZDJPY,20251215,045300,89.66,89.66,89.66,89.66
NZDJPY,20251215,045400,89.67,89.67,89.67,89.67
NZDJPY,20251215,045500,89.68,89.68,89.63,89.64
NZDJPY,20251215,045600,89.65,89.66,89.65,89.66
NZDJPY,20251215,045700,89.65,89.65,89.63,89.63
NZDJPY,20251215,045800,89.62,89.63,89.62,89.63
NZDJPY,20251215,045900,89.64,89.65,89.64,89.65
NZDJPY,20251215,050000,89.65,89.65,89.65,89.65
NZDJPY,20251215,050100,89.64,89.64,89.63,89.63
NZDJPY,20251215,050200,89.64,89.64,89.64,89.64
NZDJPY,20251215,050300,89.63,89.63,89.62,89.62
NZDJPY,20251215,050400,89.60,89.61,89.60,89.60
NZDJPY,20251215,050500,89.61,89.61,89.59,89.59
NZDJPY,20251215,050600,89.60,89.60,89.60,89.60
NZDJPY,20251215,050700,89.61,89.62,89.61,89.62
NZDJPY,20251215,050800,89.62,89.62,89.62,89.62
NZDJPY,20251215,050900,89.62,89.63,89.62,89.63
NZDJPY,20251215,051000,89.62,89.62,89.62,89.62
NZDJPY,20251215,051100,89.62,89.62,89.62,89.62
NZDJPY,20251215,051200,89.62,89.63,89.62,89.62
NZDJPY,20251215,051300,89.62,89.62,89.62,89.62
NZDJPY,20251215,051400,89.62,89.62,89.61,89.61
NZDJPY,20251215,051500,89.60,89.60,89.60,89.60
NZDJPY,20251215,051600,89.58,89.58,89.57,89.57
NZDJPY,20251215,051700,89.57,89.57,89.56,89.56
NZDJPY,20251215,051800,89.56,89.56,89.56,89.56
NZDJPY,20251215,051900,89.56,89.56,89.55,89.55
NZDJPY,20251215,052000,89.55,89.55,89.55,89.55
NZDJPY,20251215,052100,89.54,89.54,89.54,89.54
NZDJPY,20251215,052200,89.53,89.53,89.52,89.53
NZDJPY,20251215,052300,89.54,89.54,89.51,89.51
NZDJPY,20251215,052400,89.52,89.54,89.52,89.54
NZDJPY,20251215,052500,89.53,89.53,89.52,89.53
NZDJPY,20251215,052600,89.53,89.53,89.53,89.53
NZDJPY,20251215,052700,89.54,89.54,89.53,89.54
NZDJPY,20251215,052800,89.54,89.54,89.53,89.53
NZDJPY,20251215,052900,89.54,89.54,89.54,89.54
NZDJPY,20251215,053000,89.54,89.55,89.54,89.55
NZDJPY,20251215,053100,89.54,89.54,89.54,89.54
NZDJPY,20251215,053200,89.54,89.54,89.54,89.54
NZDJPY,20251215,053300,89.53,89.53,89.52,89.52
NZDJPY,20251215,053400,89.51,89.51,89.51,89.51
NZDJPY,20251215,053500,89.52,89.52,89.51,89.52
NZDJPY,20251215,053600,89.53,89.53,89.53,89.53
NZDJPY,20251215,053700,89.54,89.54,89.54,89.54
NZDJPY,20251215,053800,89.54,89.56,89.54,89.55
NZDJPY,20251215,053900,89.55,89.55,89.54,89.54
NZDJPY,20251215,054000,89.55,89.55,89.54,89.55
NZDJPY,20251215,054100,89.56,89.57,89.56,89.57
NZDJPY,20251215,054200,89.56,89.57,89.56,89.57
NZDJPY,20251215,054300,89.57,89.57,89.57,89.57
NZDJPY,20251215,054400,89.56,89.56,89.56,89.56
NZDJPY,20251215,054500,89.56,89.56,89.56,89.56
NZDJPY,20251215,054600,89.56,89.58,89.56,89.57
NZDJPY,20251215,054700,89.57,89.57,89.56,89.56
NZDJPY,20251215,054800,89.56,89.57,89.56,89.57
NZDJPY,20251215,054900,89.57,89.57,89.57,89.57
NZDJPY,20251215,055000,89.57,89.57,89.57,89.57
NZDJPY,20251215,055100,89.57,89.57,89.57,89.57
NZDJPY,20251215,055200,89.57,89.57,89.57,89.57
NZDJPY,20251215,055300,89.58,89.59,89.58,89.59
NZDJPY,20251215,055400,89.59,89.60,89.59,89.60
NZDJPY,20251215,055500,89.60,89.60,89.60,89.60
NZDJPY,20251215,055600,89.61,89.62,89.61,89.62
NZDJPY,20251215,055700,89.62,89.62,89.62,89.62
NZDJPY,20251215,055800,89.62,89.62,89.62,89.62
NZDJPY,20251215,055900,89.63,89.63,89.62,89.62
NZDJPY,20251215,060000,89.62,89.62,89.62,89.62
NZDJPY,20251215,060100,89.63,89.63,89.62,89.62
NZDJPY,20251215,060200,89.62,89.62,89.62,89.62
NZDJPY,20251215,060300,89.61,89.61,89.61,89.61
NZDJPY,20251215,060400,89.61,89.62,89.61,89.62
NZDJPY,20251215,060500,89.61,89.61,89.61,89.61
NZDJPY,20251215,060600,89.61,89.61,89.61,89.61
NZDJPY,20251215,060700,89.61,89.61,89.61,89.61
NZDJPY,20251215,060800,89.60,89.61,89.60,89.61
NZDJPY,20251215,060900,89.62,89.63,89.62,89.63
NZDJPY,20251215,061000,89.64,89.64,89.64,89.64
NZDJPY,20251215,061100,89.64,89.65,89.64,89.65
NZDJPY,20251215,061200,89.66,89.67,89.66,89.67
NZDJPY,20251215,061300,89.67,89.67,89.66,89.66
NZDJPY,20251215,061400,89.65,89.66,89.65,89.65
NZDJPY,20251215,061500,89.65,89.66,89.65,89.65
NZDJPY,20251215,061600,89.65,89.65,89.65,89.65
NZDJPY,20251215,061700,89.66,89.66,89.65,89.65
NZDJPY,20251215,061800,89.65,89.65,89.65,89.65
NZDJPY,20251215,061900,89.64,89.64,89.64,89.64
NZDJPY,20251215,062000,89.64,89.64,89.64,89.64
NZDJPY,20251215,062100,89.65,89.65,89.64,89.64
NZDJPY,20251215,062200,89.63,89.64,89.63,89.64
NZDJPY,20251215,062300,89.65,89.65,89.65,89.65
NZDJPY,20251215,062400,89.64,89.64,89.64,89.64
NZDJPY,20251215,062500,89.64,89.64,89.64,89.64
NZDJPY,20251215,062600,89.65,89.65,89.65,89.65
NZDJPY,20251215,062700,89.65,89.65,89.64,89.64
NZDJPY,20251215,062800,89.65,89.65,89.63,89.63
NZDJPY,20251215,062900,89.62,89.62,89.62,89.62
NZDJPY,20251215,063000,89.62,89.62,89.62,89.62
NZDJPY,20251215,063100,89.62,89.62,89.60,89.61
NZDJPY,20251215,063200,89.60,89.60,89.58,89.58
NZDJPY,20251215,063300,89.58,89.58,89.58,89.58
NZDJPY,20251215,063400,89.59,89.63,89.59,89.62
NZDJPY,20251215,063500,89.63,89.65,89.63,89.65
NZDJPY,20251215,063600,89.64,89.64,89.61,89.62
NZDJPY,20251215,063700,89.62,89.62,89.62,89.62
NZDJPY,20251215,063800,89.63,89.64,89.63,89.63
NZDJPY,20251215,063900,89.62,89.62,89.62,89.62
NZDJPY,20251215,064000,89.61,89.61,89.60,89.60
NZDJPY,20251215,064100,89.60,89.61,89.60,89.61
NZDJPY,20251215,064200,89.62,89.62,89.62,89.62
NZDJPY,20251215,064300,89.62,89.62,89.61,89.62
NZDJPY,20251215,064400,89.61,89.62,89.61,89.62
NZDJPY,20251215,064500,89.62,89.62,89.61,89.61
NZDJPY,20251215,064600,89.62,89.62,89.61,89.61
NZDJPY,20251215,064700,89.60,89.60,89.60,89.60
NZDJPY,20251215,064800,89.60,89.60,89.60,89.60
NZDJPY,20251215,064900,89.61,89.62,89.61,89.62
NZDJPY,20251215,065000,89.62,89.62,89.62,89.62
NZDJPY,20251215,065100,89.62,89.62,89.62,89.62
NZDJPY,20251215,065200,89.62,89.62,89.62,89.62
NZDJPY,20251215,065300,89.62,89.63,89.62,89.63
NZDJPY,20251215,065400,89.63,89.63,89.63,89.63
NZDJPY,20251215,065500,89.62,89.63,89.62,89.63
NZDJPY,20251215,065600,89.63,89.64,89.63,89.64
NZDJPY,20251215,065700,89.63,89.63,89.63,89.63
NZDJPY,20251215,065800,89.63,89.63,89.62,89.63
NZDJPY,20251215,065900,89.62,89.62,89.62,89.62
NZDJPY,20251215,070000,89.62,89.62,89.60,89.60
NZDJPY,20251215,070100,89.61,89.62,89.61,89.61
NZDJPY,20251215,070200,89.62,89.62,89.61,89.61
NZDJPY,20251215,070300,89.62,89.63,89.62,89.62
NZDJPY,20251215,070400,89.61,89.61,89.59,89.59
NZDJPY,20251215,070500,89.60,89.60,89.58,89.58
NZDJPY,20251215,070600,89.57,89.59,89.57,89.58
NZDJPY,20251215,070700,89.57,89.57,89.57,89.57
NZDJPY,20251215,070800,89.57,89.57,89.56,89.56
NZDJPY,20251215,070900,89.56,89.57,89.56,89.57
NZDJPY,20251215,071000,89.56,89.57,89.56,89.57
NZDJPY,20251215,071100,89.57,89.60,89.57,89.60
NZDJPY,20251215,071200,89.59,89.60,89.58,89.60
NZDJPY,20251215,071300,89.59,89.60,89.59,89.60
NZDJPY,20251215,071400,89.60,89.60,89.60,89.60
NZDJPY,20251215,071500,89.60,89.61,89.60,89.61
NZDJPY,20251215,071600,89.62,89.63,89.62,89.63
NZDJPY,20251215,071700,89.63,89.63,89.63,89.63
NZDJPY,20251215,071800,89.62,89.62,89.62,89.62
NZDJPY,20251215,071900,89.63,89.63,89.63,89.63
NZDJPY,20251215,072000,89.63,89.63,89.63,89.63
NZDJPY,20251215,072100,89.63,89.63,89.63,89.63
NZDJPY,20251215,072200,89.63,89.63,89.63,89.63
NZDJPY,20251215,072300,89.63,89.63,89.63,89.63
NZDJPY,20251215,072400,89.63,89.63,89.62,89.62
NZDJPY,20251215,072500,89.61,89.61,89.59,89.59
NZDJPY,20251215,072600,89.60,89.60,89.59,89.60
NZDJPY,20251215,072700,89.59,89.60,89.59,89.60
NZDJPY,20251215,072800,89.59,89.60,89.58,89.60
NZDJPY,20251215,072900,89.61,89.61,89.60,89.60
NZDJPY,20251215,073000,89.59,89.60,89.59,89.60
NZDJPY,20251215,073100,89.59,89.60,89.58,89.60
NZDJPY,20251215,073200,89.60,89.61,89.60,89.61
NZDJPY,20251215,073300,89.60,89.61,89.60,89.61
NZDJPY,20251215,073400,89.60,89.60,89.60,89.60
NZDJPY,20251215,073500,89.60,89.61,89.60,89.61
NZDJPY,20251215,073600,89.60,89.60,89.58,89.58
NZDJPY,20251215,073700,89.57,89.57,89.57,89.57
NZDJPY,20251215,073800,89.57,89.57,89.57,89.57
NZDJPY,20251215,073900,89.57,89.57,89.57,89.57
NZDJPY,20251215,074000,89.57,89.58,89.57,89.58
NZDJPY,20251215,074100,89.59,89.60,89.59,89.60
NZDJPY,20251215,074200,89.60,89.60,89.60,89.60
NZDJPY,20251215,074300,89.60,89.61,89.60,89.61
NZDJPY,20251215,074400,89.62,89.66,89.62,89.66
NZDJPY,20251215,074500,89.67,89.68,89.67,89.67
NZDJPY,20251215,074600,89.67,89.67,89.67,89.67
NZDJPY,20251215,074700,89.68,89.68,89.68,89.68
NZDJPY,20251215,074800,89.69,89.71,89.69,89.71
NZDJPY,20251215,074900,89.70,89.70,89.69,89.69
NZDJPY,20251215,075000,89.69,89.70,89.69,89.70
NZDJPY,20251215,075100,89.69,89.70,89.69,89.69
NZDJPY,20251215,075200,89.70,89.70,89.69,89.69
NZDJPY,20251215,075300,89.68,89.68,89.68,89.68
NZDJPY,20251215,075400,89.67,89.67,89.66,89.66
NZDJPY,20251215,075500,89.67,89.67,89.66,89.66
NZDJPY,20251215,075600,89.65,89.65,89.65,89.65
NZDJPY,20251215,075700,89.66,89.67,89.66,89.67
NZDJPY,20251215,075800,89.66,89.68,89.66,89.68
NZDJPY,20251215,075900,89.67,89.68,89.67,89.68
NZDJPY,20251215,080000,89.67,89.68,89.67,89.68
NZDJPY,20251215,080100,89.69,89.74,89.69,89.74
NZDJPY,20251215,080200,89.75,89.77,89.75,89.76
NZDJPY,20251215,080300,89.75,89.75,89.73,89.73
NZDJPY,20251215,080400,89.72,89.72,89.69,89.71
NZDJPY,20251215,080500,89.72,89.72,89.71,89.71
NZDJPY,20251215,080600,89.72,89.73,89.72,89.73
NZDJPY,20251215,080700,89.72,89.72,89.72,89.72
NZDJPY,20251215,080800,89.71,89.72,89.71,89.71
NZDJPY,20251215,080900,89.71,89.71,89.71,89.71
NZDJPY,20251215,081000,89.72,89.74,89.72,89.73
NZDJPY,20251215,081100,89.73,89.73,89.72,89.72
NZDJPY,20251215,081200,89.71,89.71,89.71,89.71
NZDJPY,20251215,081300,89.71,89.72,89.71,89.72
NZDJPY,20251215,081400,89.73,89.73,89.73,89.73
NZDJPY,20251215,081500,89.73,89.73,89.73,89.73
NZDJPY,20251215,081600,89.74,89.75,89.74,89.74
NZDJPY,20251215,081700,89.75,89.75,89.74,89.75
NZDJPY,20251215,081800,89.75,89.75,89.74,89.74
NZDJPY,20251215,081900,89.73,89.73,89.73,89.73
NZDJPY,20251215,082000,89.73,89.73,89.72,89.72
NZDJPY,20251215,082100,89.71,89.71,89.70,89.70
NZDJPY,20251215,082200,89.71,89.71,89.71,89.71
NZDJPY,20251215,082300,89.72,89.73,89.72,89.73
NZDJPY,20251215,082400,89.73,89.73,89.73,89.73
NZDJPY,20251215,082500,89.74,89.74,89.74,89.74
NZDJPY,20251215,082600,89.75,89.75,89.74,89.75
NZDJPY,20251215,082700,89.74,89.74,89.73,89.73
NZDJPY,20251215,082800,89.73,89.75,89.73,89.75
NZDJPY,20251215,082900,89.74,89.75,89.74,89.75
NZDJPY,20251215,083000,89.76,89.76,89.75,89.76
NZDJPY,20251215,083100,89.75,89.76,89.75,89.76
NZDJPY,20251215,083200,89.75,89.75,89.74,89.74
NZDJPY,20251215,083300,89.74,89.74,89.73,89.74
NZDJPY,20251215,083400,89.75,89.75,89.75,89.75
NZDJPY,20251215,083500,89.76,89.76,89.76,89.76
NZDJPY,20251215,083600,89.77,89.78,89.77,89.78
NZDJPY,20251215,083700,89.77,89.77,89.77,89.77
NZDJPY,20251215,083800,89.76,89.76,89.74,89.74
NZDJPY,20251215,083900,89.74,89.74,89.74,89.74
NZDJPY,20251215,084000,89.74,89.74,89.74,89.74
NZDJPY,20251215,084100,89.75,89.76,89.75,89.75
NZDJPY,20251215,084200,89.76,89.76,89.75,89.76
NZDJPY,20251215,084300,89.75,89.76,89.75,89.76
NZDJPY,20251215,084400,89.77,89.77,89.76,89.76
NZDJPY,20251215,084500,89.77,89.79,89.77,89.79
NZDJPY,20251215,084600,89.79,89.79,89.78,89.78
NZDJPY,20251215,084700,89.77,89.78,89.77,89.78
NZDJPY,20251215,084800,89.78,89.78,89.78,89.78
NZDJPY,20251215,084900,89.77,89.77,89.76,89.76
NZDJPY,20251215,085000,89.76,89.76,89.76,89.76
NZDJPY,20251215,085100,89.77,89.78,89.77,89.78
NZDJPY,20251215,085200,89.79,89.79,89.79,89.79
NZDJPY,20251215,085300,89.79,89.79,89.79,89.79
NZDJPY,20251215,085400,89.79,89.79,89.75,89.75
NZDJPY,20251215,085500,89.76,89.77,89.76,89.77
NZDJPY,20251215,085600,89.77,89.77,89.77,89.77
NZDJPY,20251215,085700,89.77,89.77,89.77,89.77
NZDJPY,20251215,085800,89.76,89.77,89.76,89.76
NZDJPY,20251215,085900,89.75,89.77,89.75,89.76
NZDJPY,20251215,090000,89.77,89.77,89.76,89.76
NZDJPY,20251215,090100,89.77,89.78,89.76,89.77
NZDJPY,20251215,090200,89.76,89.77,89.76,89.77
NZDJPY,20251215,090300,89.76,89.76,89.75,89.75
NZDJPY,20251215,090400,89.75,89.76,89.75,89.76
NZDJPY,20251215,090500,89.77,89.77,89.75,89.75
NZDJPY,20251215,090600,89.74,89.74,89.72,89.72
NZDJPY,20251215,090700,89.73,89.73,89.71,89.71
NZDJPY,20251215,090800,89.72,89.72,89.69,89.69
NZDJPY,20251215,090900,89.70,89.70,89.68,89.68
NZDJPY,20251215,091000,89.69,89.71,89.69,89.71
NZDJPY,20251215,091100,89.70,89.70,89.67,89.68
NZDJPY,20251215,091200,89.69,89.69,89.69,89.69
NZDJPY,20251215,091300,89.70,89.71,89.70,89.70
NZDJPY,20251215,091400,89.71,89.71,89.70,89.70
NZDJPY,20251215,091500,89.69,89.69,89.68,89.69
NZDJPY,20251215,091600,89.70,89.71,89.70,89.71
NZDJPY,20251215,091700,89.72,89.74,89.72,89.74
NZDJPY,20251215,091800,89.75,89.75,89.75,89.75
NZDJPY,20251215,091900,89.74,89.74,89.72,89.73
NZDJPY,20251215,092000,89.74,89.74,89.74,89.74
NZDJPY,20251215,092100,89.74,89.75,89.73,89.73
NZDJPY,20251215,092200,89.73,89.73,89.73,89.73
NZDJPY,20251215,092300,89.73,89.73,89.73,89.73
NZDJPY,20251215,092400,89.72,89.72,89.71,89.71
NZDJPY,20251215,092500,89.70,89.71,89.69,89.69
NZDJPY,20251215,092600,89.70,89.71,89.70,89.71
NZDJPY,20251215,092700,89.72,89.72,89.71,89.71
NZDJPY,20251215,092800,89.72,89.72,89.71,89.71
NZDJPY,20251215,092900,89.71,89.71,89.71,89.71
NZDJPY,20251215,093000,89.71,89.71,89.71,89.71
NZDJPY,20251215,093100,89.70,89.70,89.69,89.69
NZDJPY,20251215,093200,89.68,89.68,89.68,89.68
NZDJPY,20251215,093300,89.68,89.71,89.68,89.69
NZDJPY,20251215,093400,89.70,89.70,89.68,89.68
NZDJPY,20251215,093500,89.68,89.69,89.68,89.68
NZDJPY,20251215,093600,89.67,89.67,89.65,89.65
NZDJPY,20251215,093700,89.65,89.65,89.65,89.65
NZDJPY,20251215,093800,89.65,89.65,89.64,89.64
NZDJPY,20251215,093900,89.65,89.66,89.64,89.66
NZDJPY,20251215,094000,89.65,89.67,89.65,89.66
NZDJPY,20251215,094100,89.67,89.68,89.67,89.68
NZDJPY,20251215,094200,89.69,89.70,89.69,89.70
NZDJPY,20251215,094300,89.71,89.72,89.71,89.72
NZDJPY,20251215,094400,89.71,89.71,89.70,89.71
NZDJPY,20251215,094500,89.71,89.71,89.71,89.71
NZDJPY,20251215,094600,89.70,89.70,89.69,89.69
NZDJPY,20251215,094700,89.70,89.70,89.69,89.69
NZDJPY,20251215,094800,89.69,89.69,89.69,89.69
NZDJPY,20251215,094900,89.68,89.68,89.68,89.68
NZDJPY,20251215,095000,89.67,89.67,89.66,89.67
NZDJPY,20251215,095100,89.66,89.67,89.65,89.67
NZDJPY,20251215,095200,89.68,89.68,89.68,89.68
NZDJPY,20251215,095300,89.68,89.68,89.67,89.67
NZDJPY,20251215,095400,89.66,89.66,89.65,89.65
NZDJPY,20251215,095500,89.65,89.65,89.65,89.65
NZDJPY,20251215,095600,89.64,89.64,89.62,89.62
NZDJPY,20251215,095700,89.63,89.65,89.63,89.65
NZDJPY,20251215,095800,89.64,89.66,89.64,89.66
NZDJPY,20251215,095900,89.65,89.65,89.65,89.65
NZDJPY,20251215,100000,89.65,89.66,89.65,89.65
NZDJPY,20251215,100100,89.66,89.66,89.64,89.64
NZDJPY,20251215,100200,89.63,89.63,89.63,89.63
NZDJPY,20251215,100300,89.63,89.63,89.63,89.63
NZDJPY,20251215,100400,89.63,89.65,89.63,89.65
NZDJPY,20251215,100500,89.64,89.64,89.63,89.63
NZDJPY,20251215,100600,89.64,89.64,89.63,89.63
NZDJPY,20251215,100700,89.62,89.62,89.62,89.62
NZDJPY,20251215,100800,89.61,89.61,89.60,89.61
NZDJPY,20251215,100900,89.60,89.60,89.59,89.59
NZDJPY,20251215,101000,89.59,89.59,89.59,89.59
NZDJPY,20251215,101100,89.58,89.58,89.58,89.58
NZDJPY,20251215,101200,89.58,89.59,89.58,89.58
NZDJPY,20251215,101300,89.59,89.60,89.59,89.59
NZDJPY,20251215,101400,89.60,89.60,89.59,89.60
NZDJPY,20251215,101500,89.61,89.62,89.61,89.62
NZDJPY,20251215,101600,89.62,89.63,89.62,89.63
NZDJPY,20251215,101700,89.64,89.64,89.62,89.62
NZDJPY,20251215,101800,89.62,89.62,89.62,89.62
NZDJPY,20251215,101900,89.63,89.63,89.61,89.61
NZDJPY,20251215,102000,89.60,89.61,89.60,89.61
NZDJPY,20251215,102100,89.62,89.63,89.61,89.63
NZDJPY,20251215,102200,89.64,89.64,89.64,89.64
NZDJPY,20251215,102300,89.64,89.65,89.64,89.65
NZDJPY,20251215,102400,89.65,89.65,89.65,89.65
NZDJPY,20251215,102500,89.65,89.65,89.64,89.65
NZDJPY,20251215,102600,89.66,89.67,89.66,89.66
NZDJPY,20251215,102700,89.65,89.66,89.65,89.66
NZDJPY,20251215,102800,89.67,89.67,89.67,89.67
NZDJPY,20251215,102900,89.67,89.67,89.66,89.67
NZDJPY,20251215,103000,89.67,89.67,89.67,89.67
NZDJPY,20251215,103100,89.66,89.66,89.63,89.63
NZDJPY,20251215,103200,89.64,89.65,89.64,89.65
NZDJPY,20251215,103300,89.64,89.65,89.63,89.63
NZDJPY,20251215,103400,89.62,89.63,89.62,89.62
NZDJPY,20251215,103500,89.63,89.63,89.62,89.62
NZDJPY,20251215,103600,89.61,89.62,89.61,89.62
NZDJPY,20251215,103700,89.61,89.62,89.60,89.62
NZDJPY,20251215,103800,89.61,89.61,89.60,89.60
NZDJPY,20251215,103900,89.60,89.61,89.60,89.61
NZDJPY,20251215,104000,89.60,89.62,89.60,89.62
NZDJPY,20251215,104100,89.62,89.62,89.62,89.62
NZDJPY,20251215,104200,89.62,89.62,89.62,89.62
NZDJPY,20251215,104300,89.62,89.62,89.62,89.62
NZDJPY,20251215,104400,89.61,89.62,89.61,89.62
NZDJPY,20251215,104500,89.62,89.62,89.62,89.62
NZDJPY,20251215,104600,89.62,89.62,89.62,89.62
NZDJPY,20251215,104700,89.63,89.64,89.63,89.64
NZDJPY,20251215,104800,89.65,89.65,89.64,89.65
NZDJPY,20251215,104900,89.64,89.64,89.64,89.64
NZDJPY,20251215,105000,89.65,89.65,89.64,89.64
NZDJPY,20251215,105100,89.64,89.65,89.64,89.65
NZDJPY,20251215,105200,89.66,89.66,89.65,89.65
NZDJPY,20251215,105300,89.64,89.64,89.63,89.63
NZDJPY,20251215,105400,89.63,89.63,89.63,89.63
NZDJPY,20251215,105500,89.63,89.63,89.62,89.62
NZDJPY,20251215,105600,89.62,89.63,89.62,89.63
NZDJPY,20251215,105700,89.62,89.63,89.62,89.63
NZDJPY,20251215,105800,89.64,89.64,89.64,89.64
NZDJPY,20251215,105900,89.64,89.64,89.64,89.64
NZDJPY,20251215,110000,89.64,89.64,89.63,89.63
NZDJPY,20251215,110100,89.64,89.64,89.64,89.64
NZDJPY,20251215,110200,89.64,89.64,89.64,89.64
NZDJPY,20251215,110300,89.64,89.64,89.63,89.63
NZDJPY,20251215,110400,89.64,89.65,89.64,89.65
NZDJPY,20251215,110500,89.64,89.65,89.63,89.65
NZDJPY,20251215,110600,89.66,89.66,89.66,89.66
NZDJPY,20251215,110700,89.67,89.68,89.67,89.67
NZDJPY,20251215,110800,89.66,89.66,89.66,89.66
NZDJPY,20251215,110900,89.66,89.66,89.66,89.66
NZDJPY,20251215,111000,89.66,89.66,89.66,89.66
NZDJPY,20251215,111100,89.65,89.67,89.65,89.67
NZDJPY,20251215,111200,89.67,89.67,89.67,89.67
NZDJPY,20251215,111300,89.67,89.68,89.67,89.68
NZDJPY,20251215,111400,89.68,89.68,89.68,89.68
NZDJPY,20251215,111500,89.68,89.68,89.68,89.68
NZDJPY,20251215,111600,89.67,89.67,89.67,89.67
NZDJPY,20251215,111700,89.67,89.67,89.65,89.65
NZDJPY,20251215,111800,89.66,89.66,89.66,89.66
NZDJPY,20251215,111900,89.65,89.67,89.65,89.67
NZDJPY,20251215,112000,89.67,89.67,89.67,89.67
NZDJPY,20251215,112100,89.67,89.67,89.67,89.67
NZDJPY,20251215,112200,89.68,89.69,89.68,89.68
NZDJPY,20251215,112300,89.68,89.68,89.68,89.68
NZDJPY,20251215,112400,89.68,89.68,89.68,89.68
NZDJPY,20251215,112500,89.68,89.68,89.68,89.68
NZDJPY,20251215,112600,89.68,89.68,89.68,89.68
NZDJPY,20251215,112700,89.67,89.68,89.67,89.68
NZDJPY,20251215,112800,89.68,89.68,89.67,89.67
NZDJPY,20251215,112900,89.67,89.67,89.67,89.67
NZDJPY,20251215,113000,89.66,89.67,89.66,89.67
NZDJPY,20251215,113100,89.68,89.68,89.68,89.68
NZDJPY,20251215,113200,89.68,89.69,89.68,89.69
NZDJPY,20251215,113300,89.68,89.68,89.68,89.68
NZDJPY,20251215,113400,89.68,89.68,89.67,89.67
NZDJPY,20251215,113500,89.67,89.67,89.67,89.67
NZDJPY,20251215,113600,89.68,89.68,89.66,89.66
NZDJPY,20251215,113700,89.65,89.65,89.65,89.65
NZDJPY,20251215,113800,89.65,89.65,89.64,89.64
NZDJPY,20251215,113900,89.64,89.64,89.64,89.64
NZDJPY,20251215,114000,89.65,89.66,89.65,89.66
NZDJPY,20251215,114100,89.66,89.66,89.65,89.65
NZDJPY,20251215,114200,89.65,89.65,89.65,89.65
NZDJPY,20251215,114300,89.64,89.65,89.64,89.65
NZDJPY,20251215,114400,89.65,89.67,89.65,89.67
NZDJPY,20251215,114500,89.68,89.68,89.68,89.68
NZDJPY,20251215,114600,89.68,89.69,89.68,89.69
NZDJPY,20251215,114700,89.69,89.69,89.68,89.68
NZDJPY,20251215,114800,89.69,89.69,89.69,89.69
NZDJPY,20251215,114900,89.69,89.69,89.69,89.69
NZDJPY,20251215,115000,89.69,89.69,89.68,89.69
NZDJPY,20251215,115100,89.70,89.70,89.70,89.70
NZDJPY,20251215,115200,89.71,89.71,89.70,89.70
NZDJPY,20251215,115300,89.70,89.70,89.70,89.70
NZDJPY,20251215,115400,89.71,89.71,89.71,89.71
NZDJPY,20251215,115500,89.71,89.71,89.71,89.71
NZDJPY,20251215,115600,89.70,89.70,89.69,89.70
NZDJPY,20251215,115700,89.71,89.71,89.70,89.70
NZDJPY,20251215,115800,89.70,89.70,89.70,89.70
NZDJPY,20251215,115900,89.71,89.71,89.71,89.71
NZDJPY,20251215,120000,89.71,89.71,89.71,89.71
NZDJPY,20251215,120100,89.71,89.71,89.69,89.70
NZDJPY,20251215,120200,89.69,89.69,89.69,89.69
NZDJPY,20251215,120300,89.69,89.69,89.69,89.69
NZDJPY,20251215,120400,89.69,89.70,89.69,89.70
NZDJPY,20251215,120500,89.70,89.70,89.70,89.70
NZDJPY,20251215,120600,89.69,89.69,89.69,89.69
NZDJPY,20251215,120700,89.70,89.70,89.70,89.70
NZDJPY,20251215,120800,89.70,89.70,89.70,89.70
NZDJPY,20251215,120900,89.71,89.71,89.69,89.69
NZDJPY,20251215,121000,89.69,89.69,89.69,89.69
NZDJPY,20251215,121100,89.70,89.70,89.69,89.69
NZDJPY,20251215,121200,89.69,89.69,89.69,89.69
NZDJPY,20251215,121300,89.69,89.69,89.69,89.69
NZDJPY,20251215,121400,89.69,89.69,89.69,89.69
NZDJPY,20251215,121500,89.70,89.70,89.69,89.69
NZDJPY,20251215,121600,89.70,89.71,89.70,89.71
NZDJPY,20251215,121700,89.71,89.71,89.71,89.71
NZDJPY,20251215,121800,89.71,89.71,89.71,89.71
NZDJPY,20251215,121900,89.70,89.70,89.69,89.69
NZDJPY,20251215,122000,89.70,89.71,89.70,89.71
NZDJPY,20251215,122100,89.72,89.72,89.72,89.72
NZDJPY,20251215,122200,89.72,89.72,89.72,89.72
NZDJPY,20251215,122300,89.72,89.72,89.72,89.72
NZDJPY,20251215,122400,89.72,89.72,89.72,89.72
NZDJPY,20251215,122500,89.72,89.72,89.72,89.72
NZDJPY,20251215,122600,89.73,89.73,89.72,89.72
NZDJPY,20251215,122700,89.72,89.72,89.72,89.72
NZDJPY,20251215,122800,89.73,89.73,89.72,89.72
NZDJPY,20251215,122900,89.72,89.72,89.72,89.72
NZDJPY,20251215,123000,89.72,89.72,89.71,89.71
NZDJPY,20251215,123100,89.71,89.71,89.71,89.71
NZDJPY,20251215,123200,89.71,89.71,89.71,89.71
NZDJPY,20251215,123300,89.70,89.71,89.69,89.71
NZDJPY,20251215,123400,89.72,89.72,89.71,89.71
NZDJPY,20251215,123500,89.71,89.71,89.71,89.71
NZDJPY,20251215,123600,89.72,89.73,89.72,89.73
NZDJPY,20251215,123700,89.73,89.73,89.73,89.73
NZDJPY,20251215,123800,89.73,89.73,89.73,89.73
NZDJPY,20251215,123900,89.73,89.73,89.73,89.73
NZDJPY,20251215,124000,89.72,89.73,89.72,89.73
NZDJPY,20251215,124100,89.73,89.74,89.73,89.74
NZDJPY,20251215,124200,89.74,89.74,89.73,89.73
NZDJPY,20251215,124300,89.74,89.74,89.73,89.74
NZDJPY,20251215,124400,89.74,89.74,89.74,89.74
NZDJPY,20251215,124500,89.75,89.76,89.75,89.76
NZDJPY,20251215,124600,89.75,89.76,89.75,89.76
NZDJPY,20251215,124700,89.76,89.76,89.76,89.76
NZDJPY,20251215,124800,89.75,89.75,89.74,89.74
NZDJPY,20251215,124900,89.74,89.75,89.74,89.75
NZDJPY,20251215,125000,89.75,89.75,89.75,89.75
NZDJPY,20251215,125100,89.74,89.74,89.74,89.74
NZDJPY,20251215,125200,89.74,89.74,89.74,89.74
NZDJPY,20251215,125300,89.74,89.76,89.74,89.76
NZDJPY,20251215,125400,89.74,89.74,89.74,89.74
NZDJPY,20251215,125500,89.73,89.73,89.72,89.72
NZDJPY,20251215,125600,89.73,89.73,89.71,89.72
NZDJPY,20251215,125700,89.72,89.72,89.72,89.72
NZDJPY,20251215,125800,89.71,89.71,89.71,89.71
NZDJPY,20251215,125900,89.71,89.71,89.70,89.71
NZDJPY,20251215,130000,89.71,89.72,89.71,89.72
NZDJPY,20251215,130100,89.71,89.71,89.70,89.70
NZDJPY,20251215,130200,89.71,89.73,89.71,89.73
NZDJPY,20251215,130300,89.74,89.74,89.74,89.74
NZDJPY,20251215,130400,89.74,89.74,89.74,89.74
NZDJPY,20251215,130500,89.74,89.74,89.74,89.74
NZDJPY,20251215,130600,89.75,89.76,89.75,89.75
NZDJPY,20251215,130700,89.76,89.76,89.76,89.76
NZDJPY,20251215,130800,89.76,89.76,89.76,89.76
NZDJPY,20251215,130900,89.77,89.78,89.77,89.78
NZDJPY,20251215,131000,89.78,89.78,89.77,89.77
NZDJPY,20251215,131100,89.77,89.77,89.77,89.77
NZDJPY,20251215,131200,89.78,89.79,89.78,89.79
NZDJPY,20251215,131300,89.79,89.79,89.78,89.78
NZDJPY,20251215,131400,89.78,89.79,89.78,89.79
NZDJPY,20251215,131500,89.79,89.79,89.79,89.79
NZDJPY,20251215,131600,89.80,89.81,89.80,89.81
NZDJPY,20251215,131700,89.81,89.81,89.81,89.81
NZDJPY,20251215,131800,89.80,89.81,89.80,89.80
NZDJPY,20251215,131900,89.81,89.82,89.81,89.82
NZDJPY,20251215,132000,89.81,89.81,89.79,89.79
NZDJPY,20251215,132100,89.81,89.82,89.81,89.82
NZDJPY,20251215,132200,89.82,89.82,89.82,89.82
NZDJPY,20251215,132300,89.82,89.82,89.82,89.82
NZDJPY,20251215,132400,89.83,89.83,89.83,89.83
NZDJPY,20251215,132500,89.84,89.85,89.83,89.83
NZDJPY,20251215,132600,89.83,89.83,89.83,89.83
NZDJPY,20251215,132700,89.83,89.83,89.82,89.82
NZDJPY,20251215,132800,89.82,89.82,89.82,89.82
NZDJPY,20251215,132900,89.81,89.83,89.81,89.83
NZDJPY,20251215,133000,89.84,89.84,89.84,89.84
NZDJPY,20251215,133100,89.84,89.84,89.84,89.84
NZDJPY,20251215,133200,89.84,89.84,89.83,89.83
NZDJPY,20251215,133300,89.83,89.83,89.83,89.83
NZDJPY,20251215,133400,89.82,89.82,89.82,89.82
NZDJPY,20251215,133500,89.82,89.82,89.81,89.81
NZDJPY,20251215,133600,89.82,89.82,89.81,89.81
NZDJPY,20251215,133700,89.80,89.82,89.80,89.82
NZDJPY,20251215,133800,89.82,89.82,89.82,89.82
NZDJPY,20251215,133900,89.83,89.83,89.83,89.83
NZDJPY,20251215,134000,89.83,89.83,89.83,89.83
NZDJPY,20251215,134100,89.82,89.82,89.82,89.82
NZDJPY,20251215,134200,89.81,89.81,89.81,89.81
NZDJPY,20251215,134300,89.81,89.81,89.81,89.81
NZDJPY,20251215,134400,89.81,89.83,89.81,89.83
NZDJPY,20251215,134500,89.83,89.84,89.83,89.84
NZDJPY,20251215,134600,89.84,89.84,89.84,89.84
NZDJPY,20251215,134700,89.83,89.83,89.82,89.82
NZDJPY,20251215,134800,89.82,89.82,89.82,89.82
NZDJPY,20251215,134900,89.83,89.83,89.82,89.82
NZDJPY,20251215,135000,89.81,89.81,89.81,89.81
NZDJPY,20251215,135100,89.82,89.82,89.81,89.81
NZDJPY,20251215,135200,89.80,89.81,89.80,89.81
NZDJPY,20251215,135300,89.81,89.81,89.81,89.81
NZDJPY,20251215,135400,89.80,89.82,89.80,89.82
NZDJPY,20251215,135500,89.83,89.83,89.82,89.82
NZDJPY,20251215,135600,89.83,89.83,89.82,89.82
NZDJPY,20251215,135700,89.83,89.83,89.82,89.83
NZDJPY,20251215,135800,89.83,89.83,89.83,89.83
NZDJPY,20251215,135900,89.83,89.83,89.83,89.83
NZDJPY,20251215,140000,89.82,89.82,89.82,89.82
NZDJPY,20251215,140100,89.83,89.84,89.83,89.84
NZDJPY,20251215,140200,89.84,89.84,89.84,89.84
NZDJPY,20251215,140300,89.85,89.85,89.85,89.85
NZDJPY,20251215,140400,89.85,89.85,89.84,89.84
NZDJPY,20251215,140500,89.85,89.86,89.85,89.85
NZDJPY,20251215,140600,89.86,89.86,89.85,89.86
NZDJPY,20251215,140700,89.86,89.86,89.84,89.84
NZDJPY,20251215,140800,89.85,89.85,89.84,89.85
NZDJPY,20251215,140900,89.84,89.84,89.83,89.83
NZDJPY,20251215,141000,89.82,89.83,89.82,89.82
NZDJPY,20251215,141100,89.83,89.83,89.82,89.83
NZDJPY,20251215,141200,89.84,89.85,89.83,89.83
NZDJPY,20251215,141300,89.83,89.83,89.83,89.83
NZDJPY,20251215,141400,89.83,89.83,89.83,89.83
NZDJPY,20251215,141500,89.82,89.83,89.82,89.83
NZDJPY,20251215,141600,89.82,89.82,89.82,89.82
NZDJPY,20251215,141700,89.82,89.82,89.82,89.82
NZDJPY,20251215,141800,89.82,89.82,89.82,89.82
NZDJPY,20251215,141900,89.82,89.82,89.81,89.81
NZDJPY,20251215,142000,89.80,89.81,89.80,89.81
NZDJPY,20251215,142100,89.82,89.83,89.82,89.83
NZDJPY,20251215,142200,89.83,89.83,89.83,89.83
NZDJPY,20251215,142300,89.84,89.84,89.84,89.84
NZDJPY,20251215,142400,89.83,89.85,89.83,89.84
NZDJPY,20251215,142500,89.85,89.85,89.85,89.85
NZDJPY,20251215,142600,89.85,89.85,89.84,89.85
NZDJPY,20251215,142700,89.85,89.85,89.85,89.85
NZDJPY,20251215,142800,89.84,89.84,89.84,89.84
NZDJPY,20251215,142900,89.83,89.83,89.83,89.83
NZDJPY,20251215,143000,89.83,89.84,89.83,89.84
NZDJPY,20251215,143100,89.83,89.83,89.82,89.82
NZDJPY,20251215,143200,89.83,89.84,89.83,89.84
NZDJPY,20251215,143300,89.84,89.84,89.83,89.83
NZDJPY,20251215,143400,89.84,89.84,89.80,89.80
NZDJPY,20251215,143500,89.81,89.82,89.81,89.81
NZDJPY,20251215,143600,89.82,89.82,89.82,89.82
NZDJPY,20251215,143700,89.81,89.82,89.81,89.82
NZDJPY,20251215,143800,89.81,89.82,89.81,89.82
NZDJPY,20251215,143900,89.81,89.82,89.81,89.82
NZDJPY,20251215,144000,89.82,89.82,89.82,89.82
NZDJPY,20251215,144100,89.83,89.84,89.83,89.84
NZDJPY,20251215,144200,89.84,89.86,89.84,89.86
NZDJPY,20251215,144300,89.85,89.85,89.84,89.84
NZDJPY,20251215,144400,89.85,89.85,89.85,89.85
NZDJPY,20251215,144500,89.85,89.85,89.85,89.85
NZDJPY,20251215,144600,89.85,89.85,89.84,89.85
NZDJPY,20251215,144700,89.85,89.88,89.85,89.88
NZDJPY,20251215,144800,89.87,89.88,89.87,89.88
NZDJPY,20251215,144900,89.88,89.88,89.88,89.88
NZDJPY,20251215,145000,89.88,89.88,89.88,89.88
NZDJPY,20251215,145100,89.87,89.87,89.87,89.87
NZDJPY,20251215,145200,89.87,89.87,89.87,89.87
NZDJPY,20251215,145300,89.86,89.86,89.85,89.85
NZDJPY,20251215,145400,89.85,89.85,89.85,89.85
NZDJPY,20251215,145500,89.84,89.85,89.84,89.84
NZDJPY,20251215,145600,89.83,89.84,89.83,89.83
NZDJPY,20251215,145700,89.82,89.82,89.82,89.82
NZDJPY,20251215,145800,89.82,89.84,89.82,89.84
NZDJPY,20251215,145900,89.83,89.83,89.83,89.83
NZDJPY,20251215,150000,89.83,89.84,89.83,89.84
NZDJPY,20251215,150100,89.83,89.84,89.82,89.82
NZDJPY,20251215,150200,89.83,89.83,89.82,89.82
NZDJPY,20251215,150300,89.81,89.82,89.81,89.82
NZDJPY,20251215,150400,89.83,89.84,89.83,89.84
NZDJPY,20251215,150500,89.83,89.83,89.83,89.83
NZDJPY,20251215,150600,89.82,89.82,89.82,89.82
NZDJPY,20251215,150700,89.82,89.84,89.82,89.82
NZDJPY,20251215,150800,89.82,89.82,89.82,89.82
NZDJPY,20251215,150900,89.81,89.82,89.81,89.81
NZDJPY,20251215,151000,89.82,89.82,89.82,89.82
NZDJPY,20251215,151100,89.82,89.82,89.82,89.82
NZDJPY,20251215,151200,89.82,89.82,89.82,89.82
NZDJPY,20251215,151300,89.83,89.83,89.82,89.83
NZDJPY,20251215,151400,89.83,89.83,89.83,89.83
NZDJPY,20251215,151500,89.84,89.84,89.83,89.83
NZDJPY,20251215,151600,89.83,89.85,89.83,89.85
NZDJPY,20251215,151700,89.84,89.85,89.84,89.85
NZDJPY,20251215,151800,89.85,89.87,89.85,89.87
NZDJPY,20251215,151900,89.86,89.87,89.86,89.87
NZDJPY,20251215,152000,89.87,89.87,89.86,89.87
NZDJPY,20251215,152100,89.86,89.86,89.85,89.85
NZDJPY,20251215,152200,89.85,89.85,89.85,89.85
NZDJPY,20251215,152300,89.84,89.85,89.84,89.85
NZDJPY,20251215,152400,89.85,89.85,89.85,89.85
NZDJPY,20251215,152500,89.84,89.84,89.84,89.84
NZDJPY,20251215,152600,89.83,89.84,89.83,89.83
NZDJPY,20251215,152700,89.83,89.83,89.83,89.83
NZDJPY,20251215,152800,89.84,89.85,89.84,89.85
NZDJPY,20251215,152900,89.86,89.86,89.85,89.85
NZDJPY,20251215,153000,89.85,89.86,89.85,89.86
NZDJPY,20251215,153100,89.85,89.87,89.85,89.85
NZDJPY,20251215,153200,89.84,89.85,89.84,89.85
NZDJPY,20251215,153300,89.84,89.85,89.84,89.84
NZDJPY,20251215,153400,89.83,89.84,89.82,89.82
NZDJPY,20251215,153500,89.81,89.81,89.80,89.81
NZDJPY,20251215,153600,89.80,89.81,89.79,89.79
NZDJPY,20251215,153700,89.80,89.82,89.80,89.82
NZDJPY,20251215,153800,89.83,89.84,89.83,89.84
NZDJPY,20251215,153900,89.84,89.84,89.83,89.83
NZDJPY,20251215,154000,89.82,89.83,89.82,89.83
NZDJPY,20251215,154100,89.84,89.85,89.84,89.85
NZDJPY,20251215,154200,89.84,89.85,89.83,89.85
NZDJPY,20251215,154300,89.84,89.85,89.84,89.85
NZDJPY,20251215,154400,89.84,89.84,89.82,89.82
NZDJPY,20251215,154500,89.81,89.82,89.81,89.82
NZDJPY,20251215,154600,89.82,89.82,89.81,89.81
NZDJPY,20251215,154700,89.82,89.83,89.81,89.83
NZDJPY,20251215,154800,89.82,89.84,89.82,89.83
NZDJPY,20251215,154900,89.82,89.83,89.82,89.83
NZDJPY,20251215,155000,89.82,89.83,89.82,89.83
NZDJPY,20251215,155100,89.84,89.85,89.82,89.82
NZDJPY,20251215,155200,89.82,89.82,89.82,89.82
NZDJPY,20251215,155300,89.81,89.82,89.79,89.80
NZDJPY,20251215,155400,89.79,89.80,89.78,89.79
NZDJPY,20251215,155500,89.78,89.79,89.78,89.79
NZDJPY,20251215,155600,89.80,89.81,89.79,89.79
NZDJPY,20251215,155700,89.80,89.80,89.79,89.80
NZDJPY,20251215,155800,89.79,89.79,89.76,89.76
NZDJPY,20251215,155900,89.77,89.79,89.77,89.77
NZDJPY,20251215,160000,89.76,89.77,89.76,89.77
NZDJPY,20251215,160100,89.77,89.77,89.77,89.77
NZDJPY,20251215,160200,89.76,89.78,89.76,89.78
NZDJPY,20251215,160300,89.77,89.77,89.75,89.77
NZDJPY,20251215,160400,89.78,89.78,89.75,89.76
NZDJPY,20251215,160500,89.75,89.76,89.74,89.76
NZDJPY,20251215,160600,89.77,89.87,89.77,89.87
NZDJPY,20251215,160700,89.88,89.88,89.86,89.86
NZDJPY,20251215,160800,89.85,89.85,89.83,89.85
NZDJPY,20251215,160900,89.84,89.84,89.83,89.83
NZDJPY,20251215,161000,89.82,89.82,89.82,89.82
NZDJPY,20251215,161100,89.81,89.83,89.81,89.83
NZDJPY,20251215,161200,89.82,89.82,89.81,89.82
NZDJPY,20251215,161300,89.81,89.82,89.81,89.81
NZDJPY,20251215,161400,89.80,89.82,89.80,89.82
NZDJPY,20251215,161500,89.82,89.82,89.82,89.82
NZDJPY,20251215,161600,89.81,89.81,89.79,89.79
NZDJPY,20251215,161700,89.80,89.80,89.80,89.80
NZDJPY,20251215,161800,89.79,89.81,89.79,89.81
NZDJPY,20251215,161900,89.80,89.81,89.80,89.80
NZDJPY,20251215,162000,89.79,89.80,89.79,89.79
NZDJPY,20251215,162100,89.80,89.82,89.79,89.79
NZDJPY,20251215,162200,89.80,89.82,89.80,89.81
NZDJPY,20251215,162300,89.80,89.80,89.77,89.78
NZDJPY,20251215,162400,89.79,89.80,89.77,89.79
NZDJPY,20251215,162500,89.78,89.79,89.76,89.76
NZDJPY,20251215,162600,89.77,89.77,89.75,89.76
NZDJPY,20251215,162700,89.76,89.77,89.76,89.77
NZDJPY,20251215,162800,89.78,89.79,89.77,89.79
NZDJPY,20251215,162900,89.80,89.81,89.80,89.80
NZDJPY,20251215,163000,89.79,89.82,89.79,89.82
NZDJPY,20251215,163100,89.81,89.82,89.80,89.81
NZDJPY,20251215,163200,89.82,89.83,89.81,89.82
NZDJPY,20251215,163300,89.81,89.82,89.81,89.81
NZDJPY,20251215,163400,89.80,89.82,89.80,89.82
NZDJPY,20251215,163500,89.81,89.81,89.81,89.81
NZDJPY,20251215,163600,89.80,89.81,89.80,89.80
NZDJPY,20251215,163700,89.79,89.79,89.79,89.79
NZDJPY,20251215,163800,89.78,89.78,89.78,89.78
NZDJPY,20251215,163900,89.78,89.79,89.76,89.76
NZDJPY,20251215,164000,89.74,89.75,89.74,89.75
NZDJPY,20251215,164100,89.74,89.74,89.73,89.74
NZDJPY,20251215,164200,89.73,89.75,89.73,89.75
NZDJPY,20251215,164300,89.74,89.76,89.74,89.76
NZDJPY,20251215,164400,89.75,89.77,89.75,89.77
NZDJPY,20251215,164500,89.78,89.81,89.78,89.81
NZDJPY,20251215,164600,89.82,89.83,89.82,89.83
NZDJPY,20251215,164700,89.83,89.87,89.83,89.87
NZDJPY,20251215,164800,89.86,89.86,89.85,89.85
NZDJPY,20251215,164900,89.85,89.85,89.85,89.85
NZDJPY,20251215,165000,89.84,89.84,89.83,89.83
NZDJPY,20251215,165100,89.84,89.86,89.83,89.86
NZDJPY,20251215,165200,89.87,89.87,89.87,89.87
NZDJPY,20251215,165300,89.88,89.88,89.88,89.88
NZDJPY,20251215,165400,89.88,89.88,89.85,89.87
NZDJPY,20251215,165500,89.88,89.88,89.87,89.88
NZDJPY,20251215,165600,89.89,89.90,89.88,89.90
NZDJPY,20251215,165700,89.91,89.94,89.90,89.94
NZDJPY,20251215,165800,89.95,89.96,89.94,89.96
NZDJPY,20251215,165900,89.97,89.98,89.97,89.98
NZDJPY,20251215,170000,89.99,90.00,89.99,90.00
NZDJPY,20251215,170100,90.01,90.02,90.01,90.01
NZDJPY,20251215,170200,90.00,90.01,90.00,90.01
NZDJPY,20251215,170300,90.00,90.00,89.99,89.99
NZDJPY,20251215,170400,90.00,90.00,89.99,89.99
NZDJPY,20251215,170500,89.98,89.99,89.98,89.99
NZDJPY,20251215,170600,90.00,90.00,89.99,89.99
NZDJPY,20251215,170700,89.99,89.99,89.98,89.98
NZDJPY,20251215,170800,89.99,90.01,89.99,90.01
NZDJPY,20251215,170900,90.01,90.01,90.00,90.00
NZDJPY,20251215,171000,89.99,90.00,89.99,90.00
NZDJPY,20251215,171100,90.01,90.01,89.99,89.99
NZDJPY,20251215,171200,89.98,89.99,89.98,89.99
NZDJPY,20251215,171300,89.98,89.99,89.98,89.98
NZDJPY,20251215,171400,89.97,89.98,89.97,89.98
NZDJPY,20251215,171500,89.97,89.98,89.97,89.97
NZDJPY,20251215,171600,89.96,89.98,89.96,89.98
NZDJPY,20251215,171700,89.99,90.00,89.98,90.00
NZDJPY,20251215,171800,90.01,90.01,89.99,89.99
NZDJPY,20251215,171900,90.00,90.02,90.00,90.02
NZDJPY,20251215,172000,90.01,90.01,90.00,90.01
NZDJPY,20251215,172100,90.02,90.02,90.02,90.02
NZDJPY,20251215,172200,90.02,90.02,90.01,90.01
NZDJPY,20251215,172300,90.02,90.02,90.01,90.02
NZDJPY,20251215,172400,90.01,90.02,90.01,90.01
NZDJPY,20251215,172500,90.01,90.01,90.01,90.01
NZDJPY,20251215,172600,90.00,90.01,90.00,90.01
NZDJPY,20251215,172700,90.01,90.01,90.01,90.01
NZDJPY,20251215,172800,90.01,90.01,90.00,90.00
NZDJPY,20251215,172900,90.01,90.01,90.01,90.01
NZDJPY,20251215,173000,90.01,90.01,90.01,90.01
NZDJPY,20251215,173100,90.01,90.01,90.00,90.00
NZDJPY,20251215,173200,90.00,90.00,90.00,90.00
NZDJPY,20251215,173300,89.99,89.99,89.99,89.99
NZDJPY,20251215,173400,89.99,90.00,89.99,89.99
NZDJPY,20251215,173500,89.98,89.98,89.96,89.96
NZDJPY,20251215,173600,89.96,89.96,89.96,89.96
NZDJPY,20251215,173700,89.95,89.95,89.94,89.94
NZDJPY,20251215,173800,89.93,89.94,89.93,89.93
NZDJPY,20251215,173900,89.94,89.94,89.93,89.93
NZDJPY,20251215,174000,89.94,89.96,89.94,89.96
NZDJPY,20251215,174100,89.95,89.95,89.94,89.95
NZDJPY,20251215,174200,89.94,89.94,89.94,89.94
NZDJPY,20251215,174300,89.93,89.93,89.92,89.92
NZDJPY,20251215,174400,89.91,89.91,89.91,89.91
NZDJPY,20251215,174500,89.91,89.92,89.91,89.92
NZDJPY,20251215,174600,89.91,89.92,89.91,89.92
NZDJPY,20251215,174700,89.91,89.91,89.90,89.90
NZDJPY,20251215,174800,89.90,89.90,89.90,89.90
NZDJPY,20251215,174900,89.89,89.90,89.89,89.90
NZDJPY,20251215,175000,89.89,89.89,89.89,89.89
NZDJPY,20251215,175100,89.89,89.90,89.89,89.90
NZDJPY,20251215,175200,89.91,89.91,89.91,89.91
NZDJPY,20251215,175300,89.91,89.92,89.91,89.91
NZDJPY,20251215,175400,89.92,89.92,89.91,89.91
NZDJPY,20251215,175500,89.90,89.91,89.90,89.91
NZDJPY,20251215,175600,89.92,89.93,89.92,89.93
NZDJPY,20251215,175700,89.92,89.92,89.92,89.92
NZDJPY,20251215,175800,89.93,89.93,89.93,89.93
NZDJPY,20251215,175900,89.93,89.93,89.93,89.93
NZDJPY,20251215,180000,89.93,89.94,89.93,89.94
NZDJPY,20251215,180100,89.93,89.94,89.93,89.94
NZDJPY,20251215,180200,89.94,89.94,89.93,89.93
NZDJPY,20251215,180300,89.93,89.93,89.93,89.93
NZDJPY,20251215,180400,89.92,89.93,89.92,89.93
NZDJPY,20251215,180500,89.94,89.95,89.94,89.94
NZDJPY,20251215,180600,89.94,89.94,89.94,89.94
NZDJPY,20251215,180700,89.95,89.96,89.94,89.96
NZDJPY,20251215,180800,89.96,89.96,89.96,89.96
NZDJPY,20251215,180900,89.95,89.95,89.95,89.95
NZDJPY,20251215,181000,89.94,89.94,89.93,89.93
NZDJPY,20251215,181100,89.94,89.94,89.94,89.94
NZDJPY,20251215,181200,89.93,89.93,89.92,89.92
NZDJPY,20251215,181300,89.93,89.93,89.92,89.93
NZDJPY,20251215,181400,89.93,89.93,89.92,89.92
NZDJPY,20251215,181500,89.91,89.91,89.90,89.90
NZDJPY,20251215,181600,89.90,89.90,89.89,89.89
NZDJPY,20251215,181700,89.88,89.89,89.88,89.89
NZDJPY,20251215,181800,89.90,89.90,89.90,89.90
NZDJPY,20251215,181900,89.90,89.90,89.89,89.89
NZDJPY,20251215,182000,89.90,89.90,89.90,89.90
NZDJPY,20251215,182100,89.89,89.90,89.89,89.90
NZDJPY,20251215,182200,89.89,89.89,89.89,89.89
NZDJPY,20251215,182300,89.89,89.89,89.89,89.89
NZDJPY,20251215,182400,89.90,89.90,89.90,89.90
NZDJPY,20251215,182500,89.90,89.90,89.88,89.88
NZDJPY,20251215,182600,89.89,89.90,89.89,89.90
NZDJPY,20251215,182700,89.91,89.91,89.91,89.91
NZDJPY,20251215,182800,89.90,89.90,89.89,89.89
NZDJPY,20251215,182900,89.89,89.89,89.89,89.89
NZDJPY,20251215,183000,89.90,89.90,89.90,89.90
NZDJPY,20251215,183100,89.91,89.91,89.91,89.91
NZDJPY,20251215,183200,89.90,89.91,89.90,89.91
NZDJPY,20251215,183300,89.91,89.91,89.91,89.91
NZDJPY,20251215,183400,89.92,89.92,89.91,89.91
NZDJPY,20251215,183500,89.92,89.92,89.91,89.91
NZDJPY,20251215,183600,89.91,89.91,89.91,89.91
NZDJPY,20251215,183700,89.92,89.92,89.92,89.92
NZDJPY,20251215,183800,89.92,89.92,89.90,89.90
NZDJPY,20251215,183900,89.89,89.89,89.89,89.89
NZDJPY,20251215,184000,89.89,89.89,89.89,89.89
NZDJPY,20251215,184100,89.90,89.91,89.90,89.91
NZDJPY,20251215,184200,89.90,89.92,89.90,89.92
NZDJPY,20251215,184300,89.91,89.92,89.91,89.92
NZDJPY,20251215,184400,89.92,89.92,89.92,89.92
NZDJPY,20251215,184500,89.91,89.92,89.91,89.92
NZDJPY,20251215,184600,89.91,89.91,89.91,89.91
NZDJPY,20251215,184700,89.91,89.91,89.90,89.90
NZDJPY,20251215,184800,89.90,89.90,89.90,89.90
NZDJPY,20251215,184900,89.89,89.90,89.89,89.90
NZDJPY,20251215,185000,89.90,89.90,89.90,89.90
NZDJPY,20251215,185100,89.91,89.91,89.88,89.88
NZDJPY,20251215,185200,89.88,89.88,89.87,89.87
NZDJPY,20251215,185300,89.86,89.86,89.85,89.85
NZDJPY,20251215,185400,89.84,89.85,89.84,89.85
NZDJPY,20251215,185500,89.86,89.86,89.86,89.86
NZDJPY,20251215,185600,89.86,89.86,89.85,89.85
NZDJPY,20251215,185700,89.85,89.85,89.85,89.85
NZDJPY,20251215,185800,89.84,89.85,89.84,89.85
NZDJPY,20251215,185900,89.86,89.86,89.86,89.86
NZDJPY,20251215,190000,89.86,89.86,89.86,89.86
NZDJPY,20251215,190100,89.86,89.87,89.86,89.87
NZDJPY,20251215,190200,89.87,89.87,89.87,89.87
NZDJPY,20251215,190300,89.86,89.86,89.85,89.86
NZDJPY,20251215,190400,89.87,89.87,89.87,89.87
NZDJPY,20251215,190500,89.87,89.89,89.87,89.89
NZDJPY,20251215,190600,89.88,89.89,89.88,89.89
NZDJPY,20251215,190700,89.89,89.89,89.89,89.89
NZDJPY,20251215,190800,89.88,89.89,89.88,89.88
NZDJPY,20251215,190900,89.88,89.88,89.88,89.88
NZDJPY,20251215,191000,89.88,89.88,89.88,89.88
NZDJPY,20251215,191100,89.87,89.87,89.87,89.87
NZDJPY,20251215,191200,89.88,89.88,89.88,89.88
NZDJPY,20251215,191300,89.88,89.88,89.87,89.87
NZDJPY,20251215,191400,89.86,89.86,89.86,89.86
NZDJPY,20251215,191500,89.86,89.86,89.86,89.86
NZDJPY,20251215,191600,89.86,89.86,89.86,89.86
NZDJPY,20251215,191700,89.86,89.86,89.86,89.86
NZDJPY,20251215,191800,89.86,89.86,89.85,89.85
NZDJPY,20251215,191900,89.85,89.85,89.85,89.85
NZDJPY,20251215,192000,89.85,89.85,89.85,89.85
NZDJPY,20251215,192100,89.85,89.85,89.85,89.85
NZDJPY,20251215,192200,89.84,89.84,89.83,89.83
NZDJPY,20251215,192300,89.83,89.84,89.83,89.84
NZDJPY,20251215,192400,89.83,89.83,89.83,89.83
NZDJPY,20251215,192500,89.84,89.84,89.83,89.83
NZDJPY,20251215,192600,89.82,89.82,89.82,89.82
NZDJPY,20251215,192700,89.82,89.82,89.82,89.82
NZDJPY,20251215,192800,89.82,89.82,89.82,89.82
NZDJPY,20251215,192900,89.82,89.82,89.82,89.82
NZDJPY,20251215,193000,89.82,89.83,89.82,89.83
NZDJPY,20251215,193100,89.82,89.82,89.82,89.82
NZDJPY,20251215,193200,89.82,89.83,89.82,89.83
NZDJPY,20251215,193300,89.84,89.85,89.84,89.85
NZDJPY,20251215,193400,89.84,89.84,89.84,89.84
NZDJPY,20251215,193500,89.85,89.85,89.85,89.85
NZDJPY,20251215,193600,89.85,89.85,89.85,89.85
NZDJPY,20251215,193700,89.85,89.85,89.85,89.85
NZDJPY,20251215,193800,89.86,89.87,89.86,89.87
NZDJPY,20251215,193900,89.87,89.87,89.86,89.86
NZDJPY,20251215,194000,89.85,89.85,89.85,89.85
NZDJPY,20251215,194100,89.85,89.85,89.85,89.85
NZDJPY,20251215,194200,89.85,89.85,89.85,89.85
NZDJPY,20251215,194300,89.85,89.85,89.85,89.85
NZDJPY,20251215,194400,89.84,89.84,89.83,89.83
NZDJPY,20251215,194500,89.83,89.83,89.83,89.83
NZDJPY,20251215,194600,89.84,89.84,89.84,89.84
NZDJPY,20251215,194700,89.84,89.85,89.84,89.85
NZDJPY,20251215,194800,89.85,89.85,89.85,89.85
NZDJPY,20251215,194900,89.85,89.85,89.85,89.85
NZDJPY,20251215,195000,89.86,89.86,89.84,89.84
NZDJPY,20251215,195100,89.85,89.85,89.85,89.85
NZDJPY,20251215,195200,89.85,89.85,89.85,89.85
NZDJPY,20251215,195300,89.86,89.86,89.86,89.86
NZDJPY,20251215,195400,89.86,89.86,89.86,89.86
NZDJPY,20251215,195500,89.86,89.86,89.86,89.86
NZDJPY,20251215,195600,89.86,89.87,89.86,89.87
NZDJPY,20251215,195700,89.87,89.88,89.87,89.88
NZDJPY,20251215,195800,89.88,89.88,89.88,89.88
NZDJPY,20251215,195900,89.87,89.87,89.87,89.87
NZDJPY,20251215,200000,89.87,89.87,89.87,89.87
NZDJPY,20251215,200100,89.87,89.88,89.87,89.88
NZDJPY,20251215,200200,89.87,89.87,89.87,89.87
NZDJPY,20251215,200300,89.87,89.88,89.87,89.88
NZDJPY,20251215,200400,89.88,89.88,89.88,89.88
NZDJPY,20251215,200500,89.88,89.88,89.87,89.87
NZDJPY,20251215,200600,89.87,89.87,89.87,89.87
NZDJPY,20251215,200700,89.87,89.87,89.87,89.87
NZDJPY,20251215,200800,89.87,89.87,89.87,89.87
NZDJPY,20251215,200900,89.87,89.87,89.87,89.87
NZDJPY,20251215,201000,89.86,89.86,89.85,89.86
NZDJPY,20251215,201100,89.86,89.86,89.86,89.86
NZDJPY,20251215,201200,89.85,89.85,89.85,89.85
NZDJPY,20251215,201300,89.85,89.85,89.85,89.85
NZDJPY,20251215,201400,89.85,89.85,89.85,89.85
NZDJPY,20251215,201500,89.85,89.85,89.85,89.85
NZDJPY,20251215,201600,89.85,89.85,89.85,89.85
NZDJPY,20251215,201700,89.85,89.85,89.85,89.85
NZDJPY,20251215,201800,89.85,89.85,89.85,89.85
NZDJPY,20251215,201900,89.85,89.85,89.85,89.85
NZDJPY,20251215,202000,89.85,89.85,89.85,89.85
NZDJPY,20251215,202100,89.85,89.85,89.85,89.85
NZDJPY,20251215,202200,89.85,89.86,89.85,89.86
NZDJPY,20251215,202300,89.85,89.85,89.85,89.85
NZDJPY,20251215,202400,89.86,89.86,89.86,89.86
NZDJPY,20251215,202500,89.86,89.86,89.86,89.86
NZDJPY,20251215,202600,89.86,89.86,89.86,89.86
NZDJPY,20251215,202700,89.86,89.86,89.86,89.86
NZDJPY,20251215,202800,89.86,89.86,89.86,89.86
NZDJPY,20251215,202900,89.86,89.86,89.86,89.86
NZDJPY,20251215,203000,89.86,89.86,89.86,89.86
NZDJPY,20251215,203100,89.86,89.87,89.86,89.87
NZDJPY,20251215,203200,89.87,89.87,89.87,89.87
NZDJPY,20251215,203300,89.87,89.87,89.87,89.87
NZDJPY,20251215,203400,89.87,89.87,89.85,89.85
NZDJPY,20251215,203500,89.85,89.85,89.85,89.85
NZDJPY,20251215,203600,89.85,89.85,89.84,89.84
NZDJPY,20251215,203700,89.85,89.85,89.85,89.85
NZDJPY,20251215,203800,89.85,89.85,89.85,89.85
NZDJPY,20251215,203900,89.85,89.85,89.85,89.85
NZDJPY,20251215,204000,89.85,89.85,89.83,89.83
NZDJPY,20251215,204100,89.83,89.83,89.83,89.83
NZDJPY,20251215,204200,89.83,89.83,89.83,89.83
NZDJPY,20251215,204300,89.84,89.84,89.84,89.84
NZDJPY,20251215,204400,89.83,89.83,89.83,89.83
NZDJPY,20251215,204500,89.83,89.83,89.83,89.83
NZDJPY,20251215,204600,89.83,89.83,89.83,89.83
NZDJPY,20251215,204700,89.83,89.83,89.83,89.83
NZDJPY,20251215,204800,89.82,89.82,89.82,89.82
NZDJPY,20251215,204900,89.82,89.82,89.82,89.82
NZDJPY,20251215,205000,89.82,89.82,89.82,89.82
NZDJPY,20251215,205100,89.82,89.82,89.82,89.82
NZDJPY,20251215,205200,89.82,89.82,89.81,89.81
NZDJPY,20251215,205300,89.81,89.82,89.81,89.82
NZDJPY,20251215,205400,89.82,89.82,89.82,89.82
NZDJPY,20251215,205500,89.82,89.82,89.82,89.82
NZDJPY,20251215,205600,89.81,89.81,89.81,89.81
NZDJPY,20251215,205700,89.81,89.81,89.81,89.81
NZDJPY,20251215,205800,89.82,89.82,89.81,89.81
NZDJPY,20251215,205900,89.81,89.81,89.81,89.81
NZDJPY,20251215,210000,89.81,89.82,89.81,89.82
NZDJPY,20251215,210100,89.81,89.82,89.81,89.82
NZDJPY,20251215,210200,89.82,89.82,89.82,89.82
NZDJPY,20251215,210300,89.82,89.82,89.82,89.82
NZDJPY,20251215,210400,89.81,89.81,89.81,89.81
NZDJPY,20251215,210500,89.81,89.81,89.81,89.81
NZDJPY,20251215,210600,89.81,89.81,89.81,89.81
NZDJPY,20251215,210700,89.81,89.81,89.81,89.81
NZDJPY,20251215,210800,89.80,89.80,89.80,89.80
NZDJPY,20251215,210900,89.80,89.80,89.80,89.80
NZDJPY,20251215,211000,89.82,89.82,89.82,89.82
NZDJPY,20251215,211100,89.82,89.82,89.82,89.82
NZDJPY,20251215,211200,89.82,89.82,89.81,89.81
NZDJPY,20251215,211300,89.81,89.81,89.81,89.81
NZDJPY,20251215,211400,89.81,89.81,89.81,89.81
NZDJPY,20251215,211500,89.81,89.81,89.81,89.81
NZDJPY,20251215,211600,89.82,89.82,89.82,89.82
NZDJPY,20251215,211700,89.82,89.82,89.81,89.81
NZDJPY,20251215,211800,89.81,89.81,89.81,89.81
NZDJPY,20251215,211900,89.81,89.81,89.81,89.81
NZDJPY,20251215,212000,89.82,89.82,89.81,89.81
NZDJPY,20251215,212100,89.81,89.81,89.81,89.81
NZDJPY,20251215,212200,89.81,89.81,89.81,89.81
NZDJPY,20251215,212300,89.81,89.81,89.81,89.81
NZDJPY,20251215,212400,89.80,89.81,89.80,89.81
NZDJPY,20251215,212500,89.80,89.80,89.80,89.80
NZDJPY,20251215,212600,89.80,89.80,89.80,89.80
NZDJPY,20251215,212700,89.80,89.80,89.80,89.80
NZDJPY,20251215,212800,89.80,89.80,89.80,89.80
NZDJPY,20251215,212900,89.80,89.80,89.80,89.80
NZDJPY,20251215,213000,89.80,89.80,89.80,89.80
NZDJPY,20251215,213100,89.80,89.80,89.80,89.80
NZDJPY,20251215,213200,89.80,89.80,89.79,89.79
NZDJPY,20251215,213300,89.79,89.80,89.79,89.80
NZDJPY,20251215,213400,89.80,89.80,89.79,89.79
NZDJPY,20251215,213500,89.78,89.78,89.78,89.78
NZDJPY,20251215,213600,89.78,89.78,89.78,89.78
NZDJPY,20251215,213700,89.78,89.78,89.78,89.78
NZDJPY,20251215,213800,89.78,89.78,89.78,89.78
NZDJPY,20251215,213900,89.78,89.78,89.78,89.78
NZDJPY,20251215,214000,89.78,89.78,89.78,89.78
NZDJPY,20251215,214100,89.78,89.79,89.78,89.79
NZDJPY,20251215,214200,89.79,89.79,89.79,89.79
NZDJPY,20251215,214300,89.79,89.79,89.79,89.79
NZDJPY,20251215,214400,89.79,89.79,89.78,89.78
NZDJPY,20251215,214500,89.77,89.77,89.77,89.77
NZDJPY,20251215,214600,89.77,89.77,89.77,89.77
NZDJPY,20251215,214700,89.77,89.77,89.77,89.77
NZDJPY,20251215,214800,89.77,89.77,89.77,89.77
NZDJPY,20251215,214900,89.77,89.78,89.77,89.78
NZDJPY,20251215,215000,89.78,89.78,89.78,89.78
NZDJPY,20251215,215100,89.79,89.79,89.79,89.79
NZDJPY,20251215,215200,89.79,89.79,89.79,89.79
NZDJPY,20251215,215300,89.79,89.79,89.79,89.79
NZDJPY,20251215,215400,89.79,89.79,89.79,89.79
NZDJPY,20251215,215500,89.79,89.79,89.79,89.79
NZDJPY,20251215,215600,89.79,89.79,89.78,89.78
NZDJPY,20251215,215700,89.78,89.78,89.78,89.78
NZDJPY,20251215,215800,89.79,89.79,89.78,89.78
NZDJPY,20251215,215900,89.77,89.77,89.77,89.77
NZDJPY,20251215,220000,89.77,89.78,89.77,89.78
NZDJPY,20251215,220100,89.77,89.78,89.77,89.77
NZDJPY,20251215,220200,89.78,89.78,89.77,89.77
NZDJPY,20251215,220300,89.77,89.77,89.77,89.77
NZDJPY,20251215,220400,89.77,89.77,89.77,89.77
NZDJPY,20251215,220500,89.77,89.77,89.77,89.77
NZDJPY,20251215,220600,89.77,89.77,89.77,89.77
NZDJPY,20251215,220700,89.77,89.77,89.77,89.77
NZDJPY,20251215,220800,89.77,89.77,89.77,89.77
NZDJPY,20251215,220900,89.78,89.78,89.78,89.78
NZDJPY,20251215,221000,89.78,89.78,89.78,89.78
NZDJPY,20251215,221100,89.78,89.78,89.78,89.78
NZDJPY,20251215,221200,89.77,89.77,89.77,89.77
NZDJPY,20251215,221300,89.77,89.77,89.77,89.77
NZDJPY,20251215,221400,89.77,89.77,89.77,89.77
NZDJPY,20251215,221500,89.77,89.77,89.77,89.77
NZDJPY,20251215,221600,89.75,89.75,89.75,89.75
NZDJPY,20251215,221700,89.75,89.75,89.74,89.74
NZDJPY,20251215,221800,89.74,89.75,89.74,89.75
NZDJPY,20251215,221900,89.75,89.75,89.75,89.75
NZDJPY,20251215,222000,89.75,89.75,89.75,89.75
NZDJPY,20251215,222100,89.74,89.74,89.74,89.74
NZDJPY,20251215,222200,89.74,89.74,89.74,89.74
NZDJPY,20251215,222300,89.74,89.74,89.74,89.74
NZDJPY,20251215,222400,89.74,89.75,89.74,89.75
NZDJPY,20251215,222500,89.75,89.75,89.75,89.75
NZDJPY,20251215,222600,89.75,89.75,89.75,89.75
NZDJPY,20251215,222700,89.76,89.76,89.76,89.76
NZDJPY,20251215,222800,89.76,89.76,89.75,89.75
NZDJPY,20251215,222900,89.75,89.75,89.75,89.75
NZDJPY,20251215,223000,89.75,89.75,89.75,89.75
NZDJPY,20251215,223100,89.76,89.77,89.76,89.77
NZDJPY,20251215,223200,89.77,89.77,89.77,89.77
NZDJPY,20251215,223300,89.77,89.77,89.77,89.77
NZDJPY,20251215,223400,89.77,89.77,89.77,89.77
NZDJPY,20251215,223500,89.77,89.77,89.77,89.77
NZDJPY,20251215,223600,89.76,89.76,89.76,89.76
NZDJPY,20251215,223700,89.76,89.76,89.76,89.76
NZDJPY,20251215,223800,89.76,89.76,89.76,89.76
NZDJPY,20251215,223900,89.76,89.76,89.76,89.76
NZDJPY,20251215,224000,89.76,89.76,89.76,89.76
NZDJPY,20251215,224100,89.76,89.76,89.74,89.74
NZDJPY,20251215,224200,89.74,89.74,89.74,89.74
NZDJPY,20251215,224300,89.74,89.74,89.74,89.74
NZDJPY,20251215,224400,89.74,89.74,89.74,89.74
NZDJPY,20251215,224500,89.74,89.74,89.74,89.74
NZDJPY,20251215,224600,89.74,89.74,89.74,89.74
NZDJPY,20251215,224700,89.73,89.73,89.73,89.73
NZDJPY,20251215,224800,89.73,89.73,89.73,89.73
NZDJPY,20251215,224900,89.74,89.74,89.74,89.74
NZDJPY,20251215,225000,89.74,89.74,89.74,89.74
NZDJPY,20251215,225100,89.74,89.74,89.73,89.73
NZDJPY,20251215,225200,89.73,89.73,89.73,89.73
NZDJPY,20251215,225300,89.73,89.73,89.73,89.73
NZDJPY,20251215,225400,89.73,89.73,89.73,89.73
NZDJPY,20251215,225500,89.74,89.74,89.74,89.74
NZDJPY,20251215,225600,89.74,89.74,89.73,89.74
NZDJPY,20251215,225700,89.74,89.74,89.74,89.74
NZDJPY,20251215,225800,89.73,89.74,89.73,89.74
NZDJPY,20251215,225900,89.73,89.73,89.73,89.73
NZDJPY,20251215,230000,89.73,89.73,89.72,89.72
NZDJPY,20251215,230100,89.71,89.71,89.71,89.71
NZDJPY,20251215,230200,89.71,89.71,89.71,89.71
NZDJPY,20251215,230300,89.71,89.71,89.71,89.71
NZDJPY,20251215,230400,89.71,89.71,89.71,89.71
NZDJPY,20251215,230500,89.70,89.70,89.69,89.69
NZDJPY,20251215,230600,89.69,89.71,89.69,89.71
NZDJPY,20251215,230700,89.72,89.73,89.70,89.73
NZDJPY,20251215,230800,89.72,89.72,89.71,89.71
NZDJPY,20251215,230900,89.72,89.73,89.72,89.72
NZDJPY,20251215,231000,89.73,89.73,89.72,89.72
NZDJPY,20251215,231100,89.71,89.71,89.68,89.68
NZDJPY,20251215,231200,89.69,89.69,89.68,89.69
NZDJPY,20251215,231300,89.70,89.72,89.70,89.71
NZDJPY,20251215,231400,89.72,89.72,89.71,89.71
NZDJPY,20251215,231500,89.71,89.71,89.71,89.71
NZDJPY,20251215,231600,89.71,89.71,89.71,89.71
NZDJPY,20251215,231700,89.71,89.71,89.71,89.71
NZDJPY,20251215,231800,89.69,89.70,89.69,89.70
NZDJPY,20251215,231900,89.71,89.71,89.70,89.70
NZDJPY,20251215,232000,89.71,89.71,89.70,89.71
NZDJPY,20251215,232100,89.70,89.70,89.68,89.68
NZDJPY,20251215,232200,89.68,89.68,89.68,89.68
NZDJPY,20251215,232300,89.67,89.68,89.67,89.68
NZDJPY,20251215,232400,89.68,89.69,89.68,89.68
NZDJPY,20251215,232500,89.69,89.69,89.69,89.69
NZDJPY,20251215,232600,89.68,89.68,89.68,89.68
NZDJPY,20251215,232700,89.68,89.68,89.67,89.67
NZDJPY,20251215,232800,89.68,89.68,89.68,89.68
NZDJPY,20251215,232900,89.68,89.68,89.67,89.67
NZDJPY,20251215,233000,89.67,89.67,89.67,89.67
NZDJPY,20251215,233100,89.68,89.69,89.68,89.68
NZDJPY,20251215,233200,89.67,89.68,89.67,89.68
NZDJPY,20251215,233300,89.68,89.68,89.68,89.68
NZDJPY,20251215,233400,89.68,89.68,89.68,89.68
NZDJPY,20251215,233500,89.68,89.68,89.68,89.68
NZDJPY,20251215,233600,89.69,89.69,89.69,89.69
NZDJPY,20251215,233700,89.69,89.69,89.69,89.69
NZDJPY,20251215,233800,89.69,89.70,89.69,89.70
NZDJPY,20251215,233900,89.69,89.70,89.69,89.70
NZDJPY,20251215,234000,89.69,89.70,89.69,89.70
NZDJPY,20251215,234100,89.69,89.69,89.69,89.69
NZDJPY,20251215,234200,89.69,89.70,89.69,89.70
NZDJPY,20251215,234300,89.70,89.70,89.70,89.70
NZDJPY,20251215,234400,89.70,89.70,89.70,89.70
NZDJPY,20251215,234500,89.69,89.69,89.69,89.69
NZDJPY,20251215,234600,89.69,89.70,89.69,89.70
NZDJPY,20251215,234700,89.70,89.70,89.70,89.70
NZDJPY,20251215,234800,89.70,89.70,89.70,89.70
NZDJPY,20251215,234900,89.70,89.70,89.70,89.70
NZDJPY,20251215,235000,89.69,89.69,89.69,89.69
NZDJPY,20251215,235100,89.69,89.69,89.69,89.69
NZDJPY,20251215,235200,89.69,89.69,89.69,89.69
NZDJPY,20251215,235300,89.69,89.70,89.69,89.70
NZDJPY,20251215,235400,89.70,89.70,89.70,89.70
NZDJPY,20251215,235500,89.70,89.70,89.70,89.70
NZDJPY,20251215,235600,89.70,89.70,89.70,89.70
NZDJPY,20251215,235700,89.70,89.70,89.70,89.70
NZDJPY,20251215,235800,89.70,89.70,89.70,89.70
NZDJPY,20251215,235900,89.71,89.71,89.70,89.70
NZDJPY,20251216,000000,89.71,89.72,89.71,89.71
XAUUSD,20251215,000100,4300.1,4300.3,4294.8,4295.4
XAUUSD,20251215,000200,4296.1,4299.4,4295.9,4299.4
XAUUSD,20251215,000300,4299.3,4299.5,4298.6,4298.6
XAUUSD,20251215,000400,4298.1,4301.7,4298.1,4301.3
XAUUSD,20251215,000500,4301.2,4303.1,4300.3,4302.9
XAUUSD,20251215,000600,4303.2,4304.6,4303.2,4303.8
XAUUSD,20251215,000700,4303.9,4304.3,4303.7,4303.9
XAUUSD,20251215,000800,4304.0,4306.0,4304.0,4305.6
XAUUSD,20251215,000900,4305.7,4306.6,4305.7,4306.1
XAUUSD,20251215,001000,4306.4,4307.3,4306.2,4307.3
XAUUSD,20251215,001100,4307.2,4307.2,4304.5,4305.0
XAUUSD,20251215,001200,4304.8,4305.2,4303.2,4303.2
XAUUSD,20251215,001300,4302.5,4305.7,4302.4,4305.4
XAUUSD,20251215,001400,4305.3,4306.0,4304.2,4306.0
XAUUSD,20251215,001500,4305.9,4305.9,4302.4,4302.4
XAUUSD,20251215,001600,4302.7,4303.7,4302.6,4303.0
XAUUSD,20251215,001700,4302.7,4305.2,4302.7,4303.9
XAUUSD,20251215,001800,4303.8,4303.8,4302.5,4302.8
XAUUSD,20251215,001900,4302.7,4303.9,4302.5,4303.3
XAUUSD,20251215,002000,4303.2,4304.1,4302.9,4304.0
XAUUSD,20251215,002100,4303.9,4304.0,4303.2,4303.5
XAUUSD,20251215,002200,4303.6,4305.1,4303.5,4305.0
XAUUSD,20251215,002300,4305.1,4305.9,4304.1,4304.1
XAUUSD,20251215,002400,4304.0,4304.2,4303.9,4303.9
XAUUSD,20251215,002500,4304.0,4305.1,4304.0,4305.0
XAUUSD,20251215,002600,4304.9,4305.5,4304.4,4305.5
XAUUSD,20251215,002700,4305.4,4305.4,4304.0,4304.3
XAUUSD,20251215,002800,4304.4,4305.1,4304.3,4304.8
XAUUSD,20251215,002900,4304.7,4306.0,4304.4,4305.9
XAUUSD,20251215,003000,4305.8,4306.1,4304.9,4304.9
XAUUSD,20251215,003100,4304.6,4307.0,4304.6,4306.3
XAUUSD,20251215,003200,4306.4,4307.1,4305.4,4306.2
XAUUSD,20251215,003300,4306.3,4306.7,4306.3,4306.5
XAUUSD,20251215,003400,4306.6,4306.9,4306.1,4306.8
XAUUSD,20251215,003500,4306.7,4306.7,4305.8,4306.4
XAUUSD,20251215,003600,4306.3,4307.3,4306.2,4306.9
XAUUSD,20251215,003700,4307.0,4307.3,4306.5,4307.3
XAUUSD,20251215,003800,4307.2,4307.3,4306.8,4307.3
XAUUSD,20251215,003900,4307.4,4307.7,4305.5,4305.5
XAUUSD,20251215,004000,4305.4,4305.6,4303.8,4303.8
XAUUSD,20251215,004100,4303.9,4305.8,4303.9,4305.8
XAUUSD,20251215,004200,4306.0,4306.0,4305.4,4305.9
XAUUSD,20251215,004300,4305.8,4306.0,4305.2,4305.9
XAUUSD,20251215,004400,4305.6,4306.1,4305.6,4305.7
XAUUSD,20251215,004500,4305.8,4306.5,4305.8,4305.8
XAUUSD,20251215,004600,4305.9,4306.0,4305.0,4306.0
XAUUSD,20251215,004700,4306.1,4306.2,4305.7,4306.1
XAUUSD,20251215,004800,4306.0,4306.0,4304.9,4304.9
XAUUSD,20251215,004900,4305.0,4305.0,4304.3,4304.5
XAUUSD,20251215,005000,4304.4,4304.4,4303.1,4303.5
XAUUSD,20251215,005100,4303.4,4304.3,4303.2,4304.3
XAUUSD,20251215,005200,4304.4,4306.0,4304.4,4305.2
XAUUSD,20251215,005300,4305.3,4306.0,4305.2,4305.2
XAUUSD,20251215,005400,4305.1,4305.8,4304.8,4305.2
XAUUSD,20251215,005500,4305.3,4305.7,4305.0,4305.7
XAUUSD,20251215,005600,4305.6,4306.2,4305.2,4306.2
XAUUSD,20251215,005700,4306.3,4306.5,4304.9,4305.2
XAUUSD,20251215,005800,4305.1,4305.1,4302.8,4303.0
XAUUSD,20251215,005900,4302.9,4302.9,4301.6,4302.4
XAUUSD,20251215,010000,4302.3,4302.3,4301.4,4302.1
XAUUSD,20251215,010100,4302.2,4302.8,4300.6,4302.8
XAUUSD,20251215,010200,4302.7,4305.9,4302.7,4305.3
XAUUSD,20251215,010300,4305.2,4306.4,4305.2,4306.2
XAUUSD,20251215,010400,4306.0,4306.1,4304.6,4305.1
XAUUSD,20251215,010500,4305.0,4305.1,4302.8,4302.8
XAUUSD,20251215,010600,4302.9,4304.3,4302.8,4302.9
XAUUSD,20251215,010700,4302.8,4303.4,4302.6,4302.9
XAUUSD,20251215,010800,4302.8,4303.0,4301.2,4301.2
XAUUSD,20251215,010900,4301.1,4301.1,4300.3,4300.5
XAUUSD,20251215,011000,4300.6,4301.1,4300.0,4300.1
XAUUSD,20251215,011100,4300.3,4301.4,4300.2,4300.8
XAUUSD,20251215,011200,4300.9,4302.0,4300.9,4302.0
XAUUSD,20251215,011300,4302.1,4302.3,4302.0,4302.3
XAUUSD,20251215,011400,4302.2,4302.6,4302.1,4302.5
XAUUSD,20251215,011500,4302.6,4304.0,4302.6,4304.0
XAUUSD,20251215,011600,4304.1,4304.1,4303.9,4304.0
XAUUSD,20251215,011700,4303.9,4303.9,4302.1,4302.1
XAUUSD,20251215,011800,4302.0,4302.0,4301.0,4301.2
XAUUSD,20251215,011900,4301.0,4302.9,4301.0,4302.8
XAUUSD,20251215,012000,4302.7,4302.7,4302.0,4302.4
XAUUSD,20251215,012100,4302.3,4302.4,4302.1,4302.3
XAUUSD,20251215,012200,4302.4,4302.7,4302.2,4302.2
XAUUSD,20251215,012300,4302.1,4302.2,4301.4,4301.5
XAUUSD,20251215,012400,4301.4,4302.1,4301.3,4301.7
XAUUSD,20251215,012500,4301.6,4301.7,4301.3,4301.7
XAUUSD,20251215,012600,4301.6,4302.1,4301.4,4301.8
XAUUSD,20251215,012700,4301.6,4302.1,4301.3,4302.1
XAUUSD,20251215,012800,4302.2,4302.8,4302.0,4302.3
XAUUSD,20251215,012900,4302.2,4302.3,4301.5,4301.7
XAUUSD,20251215,013000,4301.6,4301.8,4301.6,4301.7
XAUUSD,20251215,013100,4301.8,4302.4,4301.8,4302.0
XAUUSD,20251215,013200,4302.1,4302.7,4302.1,4302.7
XAUUSD,20251215,013300,4302.8,4303.5,4302.5,4303.5
XAUUSD,20251215,013400,4303.4,4304.1,4303.1,4303.1
XAUUSD,20251215,013500,4302.9,4302.9,4301.8,4302.4
XAUUSD,20251215,013600,4302.5,4303.6,4302.5,4303.5
XAUUSD,20251215,013700,4303.7,4305.8,4303.7,4305.4
XAUUSD,20251215,013800,4305.5,4305.9,4305.4,4305.9
XAUUSD,20251215,013900,4306.0,4306.9,4305.8,4306.8
XAUUSD,20251215,014000,4306.7,4306.7,4306.3,4306.5
XAUUSD,20251215,014100,4306.6,4307.4,4306.4,4307.3
XAUUSD,20251215,014200,4307.2,4307.5,4307.1,4307.4
XAUUSD,20251215,014300,4307.3,4307.3,4305.6,4305.6
XAUUSD,20251215,014400,4305.4,4305.5,4304.6,4305.1
XAUUSD,20251215,014500,4305.0,4305.7,4305.0,4305.3
XAUUSD,20251215,014600,4305.2,4305.6,4304.9,4305.6
XAUUSD,20251215,014700,4305.7,4306.4,4305.3,4306.4
XAUUSD,20251215,014800,4306.3,4306.3,4304.6,4304.6
XAUUSD,20251215,014900,4304.5,4304.9,4304.2,4304.4
XAUUSD,20251215,015000,4304.5,4304.7,4303.8,4304.7
XAUUSD,20251215,015100,4304.8,4304.8,4303.7,4304.4
XAUUSD,20251215,015200,4304.5,4304.5,4303.3,4303.4
XAUUSD,20251215,015300,4303.5,4304.7,4303.5,4304.7
XAUUSD,20251215,015400,4304.6,4305.8,4304.4,4305.8
XAUUSD,20251215,015500,4305.9,4306.2,4305.5,4305.5
XAUUSD,20251215,015600,4305.6,4306.1,4305.5,4306.0
XAUUSD,20251215,015700,4305.9,4306.2,4305.8,4305.9
XAUUSD,20251215,015800,4306.0,4306.1,4305.4,4306.1
XAUUSD,20251215,015900,4306.0,4306.2,4305.8,4306.1
XAUUSD,20251215,020000,4306.0,4307.5,4306.0,4307.2
XAUUSD,20251215,020100,4307.4,4309.0,4305.6,4308.8
XAUUSD,20251215,020200,4309.0,4310.5,4308.6,4310.3
XAUUSD,20251215,020300,4309.7,4311.8,4309.0,4311.2
XAUUSD,20251215,020400,4311.5,4313.5,4310.8,4313.5
XAUUSD,20251215,020500,4313.4,4313.5,4311.5,4312.2
XAUUSD,20251215,020600,4312.6,4313.4,4308.3,4308.4
XAUUSD,20251215,020700,4308.2,4309.8,4307.9,4309.5
XAUUSD,20251215,020800,4309.6,4312.0,4309.3,4312.0
XAUUSD,20251215,020900,4312.1,4312.1,4309.8,4310.1
XAUUSD,20251215,021000,4309.9,4310.3,4309.1,4310.0
XAUUSD,20251215,021100,4310.1,4310.5,4308.5,4309.6
XAUUSD,20251215,021200,4309.8,4309.9,4306.5,4306.5
XAUUSD,20251215,021300,4306.2,4309.2,4306.2,4309.2
XAUUSD,20251215,021400,4309.3,4311.4,4309.2,4311.4
XAUUSD,20251215,021500,4311.5,4312.9,4311.0,4312.9
XAUUSD,20251215,021600,4313.1,4313.1,4311.4,4312.4
XAUUSD,20251215,021700,4312.3,4312.3,4310.7,4311.2
XAUUSD,20251215,021800,4311.6,4312.3,4310.1,4310.3
XAUUSD,20251215,021900,4310.2,4312.4,4309.6,4312.1
XAUUSD,20251215,022000,4312.0,4313.3,4311.9,4312.9
XAUUSD,20251215,022100,4313.0,4314.6,4312.9,4314.0
XAUUSD,20251215,022200,4314.1,4314.1,4313.6,4314.1
XAUUSD,20251215,022300,4314.5,4314.9,4313.9,4314.8
XAUUSD,20251215,022400,4315.0,4315.5,4314.5,4314.8
XAUUSD,20251215,022500,4314.9,4314.9,4313.4,4314.1
XAUUSD,20251215,022600,4314.2,4314.7,4313.0,4313.2
XAUUSD,20251215,022700,4313.1,4315.2,4313.1,4315.0
XAUUSD,20251215,022800,4314.9,4315.2,4313.7,4314.8
XAUUSD,20251215,022900,4314.9,4315.3,4314.4,4314.9
XAUUSD,20251215,023000,4315.0,4315.6,4314.4,4314.9
XAUUSD,20251215,023100,4314.8,4316.6,4314.6,4316.5
XAUUSD,20251215,023200,4316.3,4316.4,4315.5,4315.7
XAUUSD,20251215,023300,4315.6,4316.1,4315.3,4316.1
XAUUSD,20251215,023400,4316.0,4316.5,4315.2,4316.1
XAUUSD,20251215,023500,4315.9,4317.5,4315.8,4317.4
XAUUSD,20251215,023600,4317.3,4319.2,4317.3,4319.2
XAUUSD,20251215,023700,4319.4,4319.4,4318.2,4318.2
XAUUSD,20251215,023800,4318.4,4320.0,4318.4,4319.9
XAUUSD,20251215,023900,4320.0,4320.1,4318.2,4318.3
XAUUSD,20251215,024000,4318.7,4321.4,4318.1,4321.2
XAUUSD,20251215,024100,4321.3,4324.5,4321.3,4324.4
XAUUSD,20251215,024200,4324.1,4324.1,4322.6,4322.9
XAUUSD,20251215,024300,4322.7,4322.7,4320.4,4321.6
XAUUSD,20251215,024400,4321.5,4321.9,4320.3,4320.3
XAUUSD,20251215,024500,4320.2,4320.5,4319.9,4319.9
XAUUSD,20251215,024600,4319.7,4320.4,4319.4,4319.9
XAUUSD,20251215,024700,4319.7,4321.0,4319.6,4320.3
XAUUSD,20251215,024800,4320.1,4321.4,4320.1,4321.4
XAUUSD,20251215,024900,4321.2,4322.0,4320.7,4321.6
XAUUSD,20251215,025000,4321.7,4321.9,4321.2,4321.3
XAUUSD,20251215,025100,4321.4,4321.9,4319.7,4319.7
XAUUSD,20251215,025200,4319.8,4322.4,4319.8,4322.2
XAUUSD,20251215,025300,4322.5,4323.7,4322.4,4323.6
XAUUSD,20251215,025400,4323.7,4325.4,4323.7,4324.7
XAUUSD,20251215,025500,4324.6,4324.7,4323.0,4324.2
XAUUSD,20251215,025600,4324.3,4324.8,4323.2,4323.9
XAUUSD,20251215,025700,4323.8,4324.4,4323.8,4324.0
XAUUSD,20251215,025800,4323.9,4323.9,4322.4,4323.0
XAUUSD,20251215,025900,4323.1,4323.2,4322.5,4322.6
XAUUSD,20251215,030000,4322.5,4323.0,4322.2,4322.4
XAUUSD,20251215,030100,4322.3,4323.1,4321.9,4323.1
XAUUSD,20251215,030200,4323.2,4324.3,4322.7,4324.3
XAUUSD,20251215,030300,4324.4,4324.6,4323.4,4324.6
XAUUSD,20251215,030400,4324.5,4325.6,4323.9,4325.0
XAUUSD,20251215,030500,4325.1,4325.1,4322.9,4323.0
XAUUSD,20251215,030600,4323.1,4324.7,4323.1,4324.6
XAUUSD,20251215,030700,4325.0,4325.4,4324.0,4324.8
XAUUSD,20251215,030800,4324.9,4326.4,4324.9,4326.3
XAUUSD,20251215,030900,4326.1,4326.2,4324.5,4324.9
XAUUSD,20251215,031000,4324.8,4325.7,4324.7,4325.6
XAUUSD,20251215,031100,4325.5,4325.9,4324.4,4325.9
XAUUSD,20251215,031200,4325.6,4325.6,4323.2,4323.4
XAUUSD,20251215,031300,4323.3,4323.6,4321.8,4321.8
XAUUSD,20251215,031400,4321.9,4321.9,4320.9,4321.0
XAUUSD,20251215,031500,4321.1,4322.0,4320.9,4321.4
XAUUSD,20251215,031600,4321.5,4322.3,4321.3,4321.7
XAUUSD,20251215,031700,4321.6,4322.5,4321.6,4322.2
XAUUSD,20251215,031800,4322.3,4323.4,4322.3,4322.8
XAUUSD,20251215,031900,4322.9,4323.8,4322.9,4323.1
XAUUSD,20251215,032000,4323.2,4324.0,4322.8,4322.9
XAUUSD,20251215,032100,4322.8,4322.8,4321.8,4322.0
XAUUSD,20251215,032200,4321.9,4323.5,4321.7,4323.0
XAUUSD,20251215,032300,4323.2,4323.6,4322.1,4322.1
XAUUSD,20251215,032400,4322.0,4322.1,4321.0,4321.6
XAUUSD,20251215,032500,4321.5,4322.4,4321.1,4322.3
XAUUSD,20251215,032600,4322.4,4322.5,4321.6,4321.9
XAUUSD,20251215,032700,4321.8,4322.5,4321.5,4322.5
XAUUSD,20251215,032800,4322.6,4323.5,4322.3,4323.4
XAUUSD,20251215,032900,4323.3,4324.7,4323.3,4324.4
XAUUSD,20251215,033000,4324.6,4324.7,4323.8,4323.9
XAUUSD,20251215,033100,4324.4,4327.0,4324.4,4327.0
XAUUSD,20251215,033200,4327.4,4327.7,4326.6,4326.9
XAUUSD,20251215,033300,4327.2,4328.4,4327.1,4328.4
XAUUSD,20251215,033400,4328.5,4328.6,4327.6,4328.2
XAUUSD,20251215,033500,4328.3,4328.4,4326.7,4326.9
XAUUSD,20251215,033600,4327.0,4327.7,4326.2,4326.8
XAUUSD,20251215,033700,4326.7,4326.7,4325.6,4325.7
XAUUSD,20251215,033800,4325.8,4326.4,4324.5,4324.8
XAUUSD,20251215,033900,4324.6,4325.5,4324.0,4325.3
XAUUSD,20251215,034000,4325.4,4327.6,4325.4,4327.6
XAUUSD,20251215,034100,4327.8,4328.2,4327.1,4327.2
XAUUSD,20251215,034200,4327.1,4327.1,4326.0,4326.5
XAUUSD,20251215,034300,4326.6,4326.6,4325.4,4325.4
XAUUSD,20251215,034400,4325.3,4327.8,4325.1,4327.7
XAUUSD,20251215,034500,4327.6,4328.9,4327.3,4328.8
XAUUSD,20251215,034600,4328.6,4328.8,4326.9,4327.1
XAUUSD,20251215,034700,4327.0,4327.4,4326.4,4326.4
XAUUSD,20251215,034800,4326.3,4327.2,4326.3,4327.1
XAUUSD,20251215,034900,4327.2,4327.5,4326.6,4326.6
XAUUSD,20251215,035000,4326.5,4327.0,4326.2,4326.9
XAUUSD,20251215,035100,4326.8,4327.0,4325.5,4325.8
XAUUSD,20251215,035200,4325.9,4327.2,4325.9,4326.1
XAUUSD,20251215,035300,4326.2,4326.3,4325.7,4326.2
XAUUSD,20251215,035400,4326.3,4327.4,4326.1,4326.2
XAUUSD,20251215,035500,4326.1,4326.1,4325.0,4325.0
XAUUSD,20251215,035600,4325.1,4326.5,4325.1,4326.5
XAUUSD,20251215,035700,4326.4,4327.4,4326.4,4326.8
XAUUSD,20251215,035800,4326.9,4326.9,4325.6,4326.4
XAUUSD,20251215,035900,4326.5,4326.6,4326.2,4326.5
XAUUSD,20251215,040000,4326.6,4327.0,4326.3,4326.3
XAUUSD,20251215,040100,4326.1,4326.1,4324.8,4324.9
XAUUSD,20251215,040200,4325.2,4327.9,4325.2,4327.9
XAUUSD,20251215,040300,4327.8,4328.3,4326.9,4328.3
XAUUSD,20251215,040400,4328.2,4328.4,4327.9,4328.0
XAUUSD,20251215,040500,4327.9,4329.3,4327.7,4329.0
XAUUSD,20251215,040600,4329.2,4329.4,4327.4,4327.4
XAUUSD,20251215,040700,4327.3,4327.6,4326.2,4326.2
XAUUSD,20251215,040800,4326.1,4327.6,4326.0,4327.6
XAUUSD,20251215,040900,4327.7,4328.1,4327.1,4327.5
XAUUSD,20251215,041000,4327.4,4327.4,4326.9,4326.9
XAUUSD,20251215,041100,4326.8,4327.2,4326.0,4327.2
XAUUSD,20251215,041200,4327.1,4327.5,4326.2,4326.2
XAUUSD,20251215,041300,4326.3,4326.4,4325.5,4325.5
XAUUSD,20251215,041400,4325.6,4325.8,4324.7,4325.1
XAUUSD,20251215,041500,4325.2,4325.2,4322.7,4323.1
XAUUSD,20251215,041600,4323.0,4323.6,4322.2,4323.2
XAUUSD,20251215,041700,4323.4,4323.9,4322.6,4323.3
XAUUSD,20251215,041800,4323.4,4323.8,4321.7,4321.8
XAUUSD,20251215,041900,4321.6,4321.6,4320.2,4320.6
XAUUSD,20251215,042000,4320.5,4321.5,4320.5,4320.5
XAUUSD,20251215,042100,4320.6,4321.6,4320.1,4320.2
XAUUSD,20251215,042200,4320.3,4320.5,4319.2,4319.8
XAUUSD,20251215,042300,4319.7,4320.7,4319.4,4320.6
XAUUSD,20251215,042400,4320.5,4320.6,4319.7,4320.6
XAUUSD,20251215,042500,4320.7,4322.9,4320.7,4322.9
XAUUSD,20251215,042600,4323.1,4323.5,4322.7,4323.4
XAUUSD,20251215,042700,4323.3,4323.4,4323.0,4323.1
XAUUSD,20251215,042800,4323.3,4323.3,4322.8,4322.9
XAUUSD,20251215,042900,4323.0,4323.8,4322.9,4323.8
XAUUSD,20251215,043000,4323.9,4323.9,4323.2,4323.8
XAUUSD,20251215,043100,4323.9,4324.9,4323.7,4324.0
XAUUSD,20251215,043200,4324.1,4325.5,4324.1,4325.5
XAUUSD,20251215,043300,4325.4,4328.3,4325.3,4328.0
XAUUSD,20251215,043400,4328.1,4328.3,4327.2,4327.3
XAUUSD,20251215,043500,4327.4,4327.8,4326.7,4327.8
XAUUSD,20251215,043600,4327.7,4327.9,4327.3,4327.9
XAUUSD,20251215,043700,4327.8,4327.9,4326.3,4326.5
XAUUSD,20251215,043800,4326.4,4327.4,4325.9,4327.4
XAUUSD,20251215,043900,4327.5,4327.6,4326.8,4327.0
XAUUSD,20251215,044000,4327.1,4327.6,4326.6,4326.6
XAUUSD,20251215,044100,4326.7,4327.4,4326.4,4327.1
XAUUSD,20251215,044200,4327.0,4327.6,4326.5,4327.6
XAUUSD,20251215,044300,4327.5,4327.9,4327.5,4327.7
XAUUSD,20251215,044400,4327.6,4327.7,4327.4,4327.5
XAUUSD,20251215,044500,4327.6,4327.6,4327.5,4327.6
XAUUSD,20251215,044600,4327.5,4327.5,4326.5,4327.2
XAUUSD,20251215,044700,4327.3,4327.5,4326.4,4326.4
XAUUSD,20251215,044800,4326.6,4327.0,4326.5,4326.8
XAUUSD,20251215,044900,4326.7,4327.1,4326.7,4327.0
XAUUSD,20251215,045000,4327.1,4327.2,4326.8,4327.2
XAUUSD,20251215,045100,4327.3,4327.3,4326.9,4327.2
XAUUSD,20251215,045200,4327.0,4327.2,4326.4,4327.2
XAUUSD,20251215,045300,4327.1,4327.5,4327.1,4327.2
XAUUSD,20251215,045400,4327.1,4327.2,4326.9,4326.9
XAUUSD,20251215,045500,4326.8,4327.0,4326.3,4326.3
XAUUSD,20251215,045600,4326.2,4327.2,4326.2,4327.2
XAUUSD,20251215,045700,4327.3,4327.3,4326.0,4326.0
XAUUSD,20251215,045800,4326.1,4326.1,4324.9,4325.9
XAUUSD,20251215,045900,4325.8,4326.4,4325.1,4326.4
XAUUSD,20251215,050000,4326.2,4327.6,4326.1,4327.1
XAUUSD,20251215,050100,4327.0,4327.0,4325.6,4325.6
XAUUSD,20251215,050200,4325.4,4326.4,4325.4,4326.3
XAUUSD,20251215,050300,4326.2,4326.3,4325.7,4325.7
XAUUSD,20251215,050400,4325.8,4327.1,4325.8,4327.1
XAUUSD,20251215,050500,4327.0,4327.1,4326.1,4326.9
XAUUSD,20251215,050600,4326.7,4327.1,4325.8,4327.1
XAUUSD,20251215,050700,4327.0,4327.6,4326.9,4327.6
XAUUSD,20251215,050800,4327.7,4329.2,4327.7,4328.3
XAUUSD,20251215,050900,4328.4,4328.4,4327.5,4327.7
XAUUSD,20251215,051000,4327.8,4329.0,4327.8,4329.0
XAUUSD,20251215,051100,4329.2,4329.2,4328.2,4328.2
XAUUSD,20251215,051200,4328.1,4328.1,4326.9,4327.4
XAUUSD,20251215,051300,4327.3,4327.4,4326.8,4326.9
XAUUSD,20251215,051400,4327.0,4327.6,4327.0,4327.2
XAUUSD,20251215,051500,4327.3,4328.1,4327.3,4328.1
XAUUSD,20251215,051600,4328.0,4328.8,4327.9,4328.4
XAUUSD,20251215,051700,4328.5,4328.8,4327.9,4328.6
XAUUSD,20251215,051800,4328.9,4328.9,4328.2,4328.5
XAUUSD,20251215,051900,4328.4,4328.5,4328.2,4328.5
XAUUSD,20251215,052000,4328.6,4328.9,4328.5,4328.7
XAUUSD,20251215,052100,4328.8,4328.9,4328.6,4328.8
XAUUSD,20251215,052200,4328.7,4329.4,4328.7,4329.1
XAUUSD,20251215,052300,4328.6,4329.1,4328.6,4329.0
XAUUSD,20251215,052400,4329.1,4329.5,4329.1,4329.5
XAUUSD,20251215,052500,4329.6,4329.6,4328.7,4328.8
XAUUSD,20251215,052600,4328.9,4328.9,4328.6,4328.7
XAUUSD,20251215,052700,4328.8,4328.8,4326.8,4326.9
XAUUSD,20251215,052800,4327.0,4327.0,4326.4,4326.6
XAUUSD,20251215,052900,4326.7,4327.4,4326.7,4327.0
XAUUSD,20251215,053000,4327.1,4327.7,4327.1,4327.4
XAUUSD,20251215,053100,4327.5,4327.5,4326.7,4327.1
XAUUSD,20251215,053200,4327.0,4327.0,4326.1,4326.1
XAUUSD,20251215,053300,4326.2,4326.3,4324.8,4324.9
XAUUSD,20251215,053400,4324.8,4325.2,4324.4,4324.9
XAUUSD,20251215,053500,4324.8,4324.9,4324.1,4324.2
XAUUSD,20251215,053600,4324.3,4324.6,4323.6,4323.6
XAUUSD,20251215,053700,4323.7,4324.0,4323.0,4323.9
XAUUSD,20251215,053800,4323.8,4324.6,4323.4,4324.5
XAUUSD,20251215,053900,4324.6,4325.4,4324.6,4325.3
XAUUSD,20251215,054000,4325.2,4325.4,4324.5,4324.9
XAUUSD,20251215,054100,4324.8,4324.8,4323.7,4324.5
XAUUSD,20251215,054200,4324.6,4325.8,4324.6,4325.8
XAUUSD,20251215,054300,4325.7,4325.7,4325.3,4325.7
XAUUSD,20251215,054400,4325.8,4326.6,4325.7,4326.5
XAUUSD,20251215,054500,4326.2,4326.7,4326.1,4326.3
XAUUSD,20251215,054600,4326.4,4326.7,4325.8,4326.0
XAUUSD,20251215,054700,4326.2,4326.3,4326.1,4326.1
XAUUSD,20251215,054800,4326.2,4326.2,4325.4,4325.6
XAUUSD,20251215,054900,4325.5,4325.7,4325.1,4325.1
XAUUSD,20251215,055000,4325.0,4326.1,4324.8,4326.0
XAUUSD,20251215,055100,4326.1,4326.4,4326.0,4326.4
XAUUSD,20251215,055200,4326.5,4327.8,4326.5,4327.8
XAUUSD,20251215,055300,4327.6,4327.7,4327.0,4327.1
XAUUSD,20251215,055400,4327.2,4327.7,4326.8,4327.1
XAUUSD,20251215,055500,4327.0,4327.0,4325.5,4325.6
XAUUSD,20251215,055600,4325.5,4326.6,4325.4,4326.6
XAUUSD,20251215,055700,4326.5,4326.8,4326.3,4326.7
XAUUSD,20251215,055800,4326.8,4326.8,4326.2,4326.2
XAUUSD,20251215,055900,4326.3,4326.3,4325.7,4325.8
XAUUSD,20251215,060000,4325.7,4326.0,4325.7,4325.9
XAUUSD,20251215,060100,4325.8,4326.3,4325.8,4326.0
XAUUSD,20251215,060200,4325.9,4326.2,4325.8,4326.0
XAUUSD,20251215,060300,4325.9,4326.6,4325.9,4326.5
XAUUSD,20251215,060400,4326.7,4327.3,4326.7,4327.3
XAUUSD,20251215,060500,4327.4,4327.4,4326.0,4326.1
XAUUSD,20251215,060600,4326.4,4326.5,4326.1,4326.2
XAUUSD,20251215,060700,4326.3,4326.9,4326.3,4326.7
XAUUSD,20251215,060800,4326.8,4326.8,4326.2,4326.4
XAUUSD,20251215,060900,4326.3,4326.4,4326.2,4326.3
XAUUSD,20251215,061000,4326.2,4326.2,4325.5,4325.6
XAUUSD,20251215,061100,4325.7,4326.3,4325.6,4325.7
XAUUSD,20251215,061200,4326.0,4326.0,4325.6,4325.7
XAUUSD,20251215,061300,4325.6,4325.9,4325.0,4325.6
XAUUSD,20251215,061400,4325.7,4326.5,4324.9,4325.9
XAUUSD,20251215,061500,4325.8,4326.6,4325.8,4326.2
XAUUSD,20251215,061600,4326.3,4326.9,4326.2,4326.3
XAUUSD,20251215,061700,4326.4,4327.0,4326.4,4327.0
XAUUSD,20251215,061800,4326.9,4327.1,4326.0,4326.8
XAUUSD,20251215,061900,4326.9,4326.9,4326.1,4326.5
XAUUSD,20251215,062000,4326.6,4326.9,4326.6,4326.7
XAUUSD,20251215,062100,4326.6,4328.2,4326.6,4328.2
XAUUSD,20251215,062200,4328.3,4328.3,4327.1,4327.5
XAUUSD,20251215,062300,4327.4,4327.4,4326.7,4326.9
XAUUSD,20251215,062400,4327.0,4328.5,4326.9,4328.5
XAUUSD,20251215,062500,4328.6,4329.0,4328.1,4328.1
XAUUSD,20251215,062600,4328.0,4328.2,4327.4,4327.8
XAUUSD,20251215,062700,4327.9,4328.1,4327.7,4327.8
XAUUSD,20251215,062800,4327.9,4328.9,4327.7,4328.9
XAUUSD,20251215,062900,4329.1,4330.6,4329.0,4330.2
XAUUSD,20251215,063000,4330.0,4330.5,4329.7,4329.7
XAUUSD,20251215,063100,4329.4,4332.5,4329.3,4332.5
XAUUSD,20251215,063200,4332.4,4334.4,4332.4,4334.0
XAUUSD,20251215,063300,4333.8,4336.6,4333.8,4336.5
XAUUSD,20251215,063400,4336.9,4337.4,4336.0,4336.6
XAUUSD,20251215,063500,4336.5,4337.1,4336.0,4336.7
XAUUSD,20251215,063600,4336.6,4338.5,4336.3,4338.1
XAUUSD,20251215,063700,4338.5,4339.4,4337.8,4339.0
XAUUSD,20251215,063800,4339.1,4339.4,4337.8,4338.2
XAUUSD,20251215,063900,4338.1,4338.1,4335.4,4336.7
XAUUSD,20251215,064000,4336.5,4338.1,4336.5,4337.9
XAUUSD,20251215,064100,4338.0,4338.0,4336.0,4337.3
XAUUSD,20251215,064200,4337.2,4339.0,4337.2,4338.9
XAUUSD,20251215,064300,4338.8,4339.9,4338.7,4339.7
XAUUSD,20251215,064400,4339.8,4339.8,4339.0,4339.2
XAUUSD,20251215,064500,4339.3,4339.5,4338.6,4338.6
XAUUSD,20251215,064600,4339.0,4340.0,4338.8,4339.4
XAUUSD,20251215,064700,4339.3,4339.6,4338.7,4338.7
XAUUSD,20251215,064800,4338.8,4339.2,4338.5,4338.8
XAUUSD,20251215,064900,4339.0,4340.3,4338.8,4339.3
XAUUSD,20251215,065000,4339.0,4339.2,4337.9,4337.9
XAUUSD,20251215,065100,4338.0,4339.6,4338.0,4339.5
XAUUSD,20251215,065200,4339.2,4339.3,4338.7,4339.2
XAUUSD,20251215,065300,4339.1,4339.1,4338.6,4339.1
XAUUSD,20251215,065400,4339.2,4339.8,4339.2,4339.4
XAUUSD,20251215,065500,4339.5,4341.8,4339.2,4341.7
XAUUSD,20251215,065600,4341.8,4342.3,4341.5,4341.7
XAUUSD,20251215,065700,4341.8,4342.7,4341.8,4342.4
XAUUSD,20251215,065800,4342.5,4343.3,4342.5,4342.8
XAUUSD,20251215,065900,4343.0,4344.2,4342.6,4343.2
XAUUSD,20251215,070000,4343.3,4343.6,4342.7,4343.6
XAUUSD,20251215,070100,4343.5,4343.9,4341.7,4342.5
XAUUSD,20251215,070200,4342.3,4342.3,4341.0,4341.9
XAUUSD,20251215,070300,4342.1,4343.2,4342.1,4342.7
XAUUSD,20251215,070400,4343.0,4344.5,4342.8,4344.5
XAUUSD,20251215,070500,4344.2,4345.1,4343.2,4343.2
XAUUSD,20251215,070600,4343.3,4343.3,4342.2,4342.8
XAUUSD,20251215,070700,4342.5,4342.5,4340.2,4340.2
XAUUSD,20251215,070800,4340.1,4340.8,4339.4,4340.8
XAUUSD,20251215,070900,4340.9,4340.9,4340.2,4340.4
XAUUSD,20251215,071000,4340.5,4340.8,4339.9,4340.5
XAUUSD,20251215,071100,4340.6,4341.5,4339.8,4339.9
XAUUSD,20251215,071200,4340.0,4340.5,4339.8,4340.3
XAUUSD,20251215,071300,4340.4,4340.7,4340.0,4340.4
XAUUSD,20251215,071400,4340.5,4340.8,4340.4,4340.4
XAUUSD,20251215,071500,4340.5,4342.8,4340.5,4342.8
XAUUSD,20251215,071600,4342.9,4344.3,4342.9,4343.4
XAUUSD,20251215,071700,4343.3,4343.6,4342.9,4342.9
XAUUSD,20251215,071800,4343.0,4343.7,4342.8,4343.7
XAUUSD,20251215,071900,4343.9,4344.3,4343.2,4343.5
XAUUSD,20251215,072000,4343.2,4344.4,4343.1,4343.9
XAUUSD,20251215,072100,4344.0,4345.3,4344.0,4345.2
XAUUSD,20251215,072200,4345.0,4345.3,4344.3,4344.3
XAUUSD,20251215,072300,4344.4,4344.9,4344.1,4344.2
XAUUSD,20251215,072400,4344.1,4344.1,4343.2,4343.7
XAUUSD,20251215,072500,4343.9,4344.0,4342.6,4342.8
XAUUSD,20251215,072600,4342.7,4343.8,4342.7,4343.0
XAUUSD,20251215,072700,4342.9,4343.4,4342.7,4342.8
XAUUSD,20251215,072800,4342.9,4344.2,4342.8,4344.1
XAUUSD,20251215,072900,4344.2,4344.2,4343.6,4343.7
XAUUSD,20251215,073000,4343.8,4344.1,4343.8,4343.8
XAUUSD,20251215,073100,4343.7,4343.8,4342.8,4342.9
XAUUSD,20251215,073200,4343.0,4344.0,4343.0,4343.9
XAUUSD,20251215,073300,4343.5,4343.5,4342.7,4343.2
XAUUSD,20251215,073400,4343.4,4343.4,4343.0,4343.4
XAUUSD,20251215,073500,4343.5,4343.5,4342.9,4343.2
XAUUSD,20251215,073600,4343.1,4343.2,4342.0,4342.3
XAUUSD,20251215,073700,4342.4,4344.5,4342.4,4344.5
XAUUSD,20251215,073800,4344.4,4345.4,4344.4,4344.8
XAUUSD,20251215,073900,4344.7,4345.3,4344.0,4345.3
XAUUSD,20251215,074000,4345.2,4345.3,4344.7,4345.3
XAUUSD,20251215,074100,4345.2,4345.2,4344.9,4344.9
XAUUSD,20251215,074200,4344.8,4344.8,4344.0,4344.4
XAUUSD,20251215,074300,4344.5,4345.1,4344.5,4345.1
XAUUSD,20251215,074400,4345.0,4345.5,4344.7,4345.2
XAUUSD,20251215,074500,4344.7,4345.1,4344.3,4345.1
XAUUSD,20251215,074600,4345.2,4345.6,4345.0,4345.5
XAUUSD,20251215,074700,4345.4,4346.8,4345.3,4346.7
XAUUSD,20251215,074800,4346.6,4347.0,4345.6,4345.6
XAUUSD,20251215,074900,4345.7,4346.4,4345.6,4346.4
XAUUSD,20251215,075000,4345.7,4346.0,4345.5,4345.5
XAUUSD,20251215,075100,4345.6,4346.3,4344.2,4344.2
XAUUSD,20251215,075200,4344.1,4345.3,4343.6,4345.0
XAUUSD,20251215,075300,4345.1,4345.7,4345.1,4345.3
XAUUSD,20251215,075400,4345.4,4345.6,4344.7,4344.8
XAUUSD,20251215,075500,4344.7,4344.7,4344.1,4344.2
XAUUSD,20251215,075600,4344.1,4344.1,4342.8,4343.6
XAUUSD,20251215,075700,4343.5,4344.7,4343.5,4344.5
XAUUSD,20251215,075800,4344.4,4344.7,4344.1,4344.1
XAUUSD,20251215,075900,4344.0,4344.3,4343.6,4344.1
XAUUSD,20251215,080000,4343.9,4343.9,4343.3,4343.3
XAUUSD,20251215,080100,4343.4,4343.9,4342.8,4343.3
XAUUSD,20251215,080200,4343.4,4343.5,4342.0,4342.7
XAUUSD,20251215,080300,4343.0,4343.5,4341.4,4341.4
XAUUSD,20251215,080400,4341.3,4342.4,4341.2,4342.0
XAUUSD,20251215,080500,4342.1,4342.7,4341.5,4341.7
XAUUSD,20251215,080600,4341.6,4341.6,4340.6,4341.3
XAUUSD,20251215,080700,4341.8,4343.1,4341.8,4343.1
XAUUSD,20251215,080800,4343.2,4343.2,4341.1,4341.4
XAUUSD,20251215,080900,4341.9,4342.2,4341.2,4341.4
XAUUSD,20251215,081000,4341.7,4341.8,4341.4,4341.8
XAUUSD,20251215,081100,4341.7,4342.1,4341.2,4341.4
XAUUSD,20251215,081200,4341.5,4341.5,4340.5,4341.2
XAUUSD,20251215,081300,4341.0,4342.6,4341.0,4342.0
XAUUSD,20251215,081400,4341.9,4342.2,4341.4,4342.2
XAUUSD,20251215,081500,4342.3,4342.5,4342.0,4342.0
XAUUSD,20251215,081600,4342.1,4342.1,4341.4,4341.8
XAUUSD,20251215,081700,4341.7,4342.8,4341.5,4342.5
XAUUSD,20251215,081800,4342.7,4344.0,4342.7,4343.5
XAUUSD,20251215,081900,4343.6,4343.7,4342.9,4342.9
XAUUSD,20251215,082000,4342.5,4343.3,4342.5,4343.0
XAUUSD,20251215,082100,4343.1,4343.6,4342.3,4342.4
XAUUSD,20251215,082200,4342.3,4342.9,4342.2,4342.7
XAUUSD,20251215,082300,4342.6,4343.6,4342.5,4343.5
XAUUSD,20251215,082400,4343.6,4344.5,4343.5,4344.2
XAUUSD,20251215,082500,4344.1,4344.1,4343.1,4343.5
XAUUSD,20251215,082600,4343.2,4343.2,4342.4,4343.2
XAUUSD,20251215,082700,4343.3,4344.0,4342.6,4343.7
XAUUSD,20251215,082800,4343.6,4343.7,4342.9,4343.6
XAUUSD,20251215,082900,4343.7,4344.4,4343.7,4344.2
XAUUSD,20251215,083000,4344.3,4344.5,4343.3,4343.7
XAUUSD,20251215,083100,4343.6,4343.6,4343.2,4343.5
XAUUSD,20251215,083200,4343.4,4344.1,4342.7,4342.7
XAUUSD,20251215,083300,4342.6,4342.9,4342.5,4342.5
XAUUSD,20251215,083400,4342.6,4342.8,4341.6,4342.2
XAUUSD,20251215,083500,4342.1,4342.1,4340.9,4340.9
XAUUSD,20251215,083600,4341.0,4341.2,4340.0,4340.4
XAUUSD,20251215,083700,4340.5,4340.8,4339.7,4339.8
XAUUSD,20251215,083800,4339.9,4339.9,4338.7,4339.2
XAUUSD,20251215,083900,4338.9,4338.9,4337.3,4337.4
XAUUSD,20251215,084000,4337.3,4337.3,4334.8,4335.7
XAUUSD,20251215,084100,4335.8,4337.6,4335.5,4337.3
XAUUSD,20251215,084200,4336.8,4336.8,4333.4,4334.4
XAUUSD,20251215,084300,4334.7,4336.6,4334.5,4336.6
XAUUSD,20251215,084400,4336.5,4338.8,4336.4,4338.8
XAUUSD,20251215,084500,4338.7,4339.8,4338.7,4339.5
XAUUSD,20251215,084600,4339.6,4340.0,4339.2,4339.6
XAUUSD,20251215,084700,4339.5,4341.7,4339.5,4341.6
XAUUSD,20251215,084800,4341.5,4341.5,4340.3,4341.1
XAUUSD,20251215,084900,4341.0,4341.7,4340.9,4341.7
XAUUSD,20251215,085000,4341.6,4341.7,4340.8,4340.8
XAUUSD,20251215,085100,4340.7,4341.0,4340.5,4340.5
XAUUSD,20251215,085200,4340.6,4340.6,4340.0,4340.1
XAUUSD,20251215,085300,4340.2,4340.8,4339.5,4339.8
XAUUSD,20251215,085400,4340.0,4340.3,4338.8,4339.0
XAUUSD,20251215,085500,4339.1,4340.5,4339.1,4340.5
XAUUSD,20251215,085600,4340.4,4340.4,4338.9,4338.9
XAUUSD,20251215,085700,4339.0,4340.0,4339.0,4339.7
XAUUSD,20251215,085800,4339.8,4340.4,4339.6,4339.7
XAUUSD,20251215,085900,4339.8,4340.5,4339.4,4340.5
XAUUSD,20251215,090000,4340.6,4340.7,4339.4,4339.4
XAUUSD,20251215,090100,4339.1,4339.7,4339.0,4339.2
XAUUSD,20251215,090200,4339.1,4341.0,4339.1,4341.0
XAUUSD,20251215,090300,4340.9,4340.9,4338.8,4338.8
XAUUSD,20251215,090400,4338.9,4340.1,4338.9,4339.8
XAUUSD,20251215,090500,4339.9,4341.0,4339.9,4340.5
XAUUSD,20251215,090600,4340.7,4342.2,4340.4,4342.2
XAUUSD,20251215,090700,4342.6,4343.8,4342.6,4343.2
XAUUSD,20251215,090800,4343.3,4344.2,4343.1,4343.7
XAUUSD,20251215,090900,4343.6,4343.6,4342.7,4342.9
XAUUSD,20251215,091000,4342.8,4343.0,4341.3,4341.3
XAUUSD,20251215,091100,4341.2,4341.5,4340.9,4340.9
XAUUSD,20251215,091200,4341.0,4341.2,4340.3,4340.3
XAUUSD,20251215,091300,4340.4,4342.4,4340.4,4342.2
XAUUSD,20251215,091400,4342.1,4342.1,4341.1,4341.2
XAUUSD,20251215,091500,4341.3,4342.7,4341.3,4342.7
XAUUSD,20251215,091600,4342.8,4342.9,4342.3,4342.8
XAUUSD,20251215,091700,4342.7,4342.8,4342.3,4342.5
XAUUSD,20251215,091800,4342.4,4342.5,4341.8,4341.8
XAUUSD,20251215,091900,4341.7,4342.2,4341.1,4341.8
XAUUSD,20251215,092000,4341.6,4342.2,4341.6,4342.0
XAUUSD,20251215,092100,4341.8,4342.3,4341.2,4342.1
XAUUSD,20251215,092200,4342.0,4342.4,4341.9,4341.9
XAUUSD,20251215,092300,4342.0,4343.2,4342.0,4342.9
XAUUSD,20251215,092400,4342.8,4343.2,4342.1,4342.1
XAUUSD,20251215,092500,4342.2,4342.8,4342.1,4342.5
XAUUSD,20251215,092600,4342.4,4343.9,4342.4,4343.9
XAUUSD,20251215,092700,4344.0,4344.7,4343.7,4344.4
XAUUSD,20251215,092800,4344.1,4344.4,4343.5,4344.1
XAUUSD,20251215,092900,4344.2,4346.4,4344.2,4346.2
XAUUSD,20251215,093000,4346.3,4346.3,4345.6,4345.8
XAUUSD,20251215,093100,4345.7,4345.7,4343.7,4344.4
XAUUSD,20251215,093200,4344.2,4344.9,4344.2,4344.8
XAUUSD,20251215,093300,4344.7,4345.0,4344.1,4345.0
XAUUSD,20251215,093400,4345.1,4345.1,4344.3,4344.3
XAUUSD,20251215,093500,4344.2,4344.4,4343.7,4344.0
XAUUSD,20251215,093600,4344.1,4344.6,4344.1,4344.6
XAUUSD,20251215,093700,4344.5,4345.0,4344.4,4344.6
XAUUSD,20251215,093800,4344.7,4345.5,4344.7,4345.4
XAUUSD,20251215,093900,4345.2,4346.2,4345.1,4345.4
XAUUSD,20251215,094000,4345.3,4345.6,4345.2,4345.5
XAUUSD,20251215,094100,4345.4,4346.4,4345.4,4346.3
XAUUSD,20251215,094200,4346.4,4346.5,4345.7,4345.8
XAUUSD,20251215,094300,4345.7,4346.0,4345.6,4345.9
XAUUSD,20251215,094400,4345.8,4346.0,4345.7,4345.7
XAUUSD,20251215,094500,4345.8,4345.8,4345.0,4345.0
XAUUSD,20251215,094600,4344.9,4345.5,4344.7,4345.5
XAUUSD,20251215,094700,4345.4,4345.5,4344.5,4345.1
XAUUSD,20251215,094800,4345.2,4346.0,4345.1,4346.0
XAUUSD,20251215,094900,4345.9,4347.6,4345.9,4347.5
XAUUSD,20251215,095000,4347.6,4347.6,4346.9,4347.2
XAUUSD,20251215,095100,4347.1,4348.6,4347.1,4348.2
XAUUSD,20251215,095200,4347.7,4348.3,4347.2,4348.2
XAUUSD,20251215,095300,4348.3,4348.4,4347.5,4347.8
XAUUSD,20251215,095400,4347.7,4347.7,4346.8,4346.8
XAUUSD,20251215,095500,4346.7,4347.2,4346.5,4347.2
XAUUSD,20251215,095600,4347.3,4348.4,4347.0,4347.1
XAUUSD,20251215,095700,4346.9,4347.6,4346.7,4347.6
XAUUSD,20251215,095800,4347.7,4348.2,4347.5,4348.0
XAUUSD,20251215,095900,4347.8,4347.9,4347.1,4347.5
XAUUSD,20251215,100000,4347.4,4347.5,4346.6,4346.9
XAUUSD,20251215,100100,4346.8,4346.8,4345.2,4345.3
XAUUSD,20251215,100200,4345.4,4346.7,4345.4,4346.3
XAUUSD,20251215,100300,4346.4,4346.5,4345.2,4345.2
XAUUSD,20251215,100400,4345.3,4345.7,4345.0,4345.3
XAUUSD,20251215,100500,4345.4,4345.8,4345.4,4345.5
XAUUSD,20251215,100600,4345.7,4345.9,4344.7,4344.9
XAUUSD,20251215,100700,4345.0,4346.1,4345.0,4345.5
XAUUSD,20251215,100800,4345.4,4345.9,4345.2,4345.8
XAUUSD,20251215,100900,4345.7,4345.7,4343.6,4344.1
XAUUSD,20251215,101000,4344.2,4344.7,4343.1,4344.5
XAUUSD,20251215,101100,4344.7,4346.5,4344.7,4346.3
XAUUSD,20251215,101200,4346.2,4346.9,4346.1,4346.7
XAUUSD,20251215,101300,4346.6,4347.2,4346.6,4346.9
XAUUSD,20251215,101400,4347.0,4348.9,4346.6,4348.7
XAUUSD,20251215,101500,4348.6,4349.2,4348.6,4349.0
XAUUSD,20251215,101600,4348.9,4349.7,4347.1,4347.2
XAUUSD,20251215,101700,4347.1,4347.8,4346.8,4347.5
XAUUSD,20251215,101800,4347.6,4347.6,4346.4,4346.9
XAUUSD,20251215,101900,4346.7,4347.3,4346.2,4346.8
XAUUSD,20251215,102000,4346.7,4347.1,4346.3,4346.5
XAUUSD,20251215,102100,4346.7,4346.7,4345.8,4346.3
XAUUSD,20251215,102200,4346.2,4347.0,4345.8,4345.8
XAUUSD,20251215,102300,4345.7,4346.0,4344.9,4346.0
XAUUSD,20251215,102400,4346.1,4346.2,4344.5,4345.6
XAUUSD,20251215,102500,4345.7,4346.1,4344.9,4345.0
XAUUSD,20251215,102600,4344.9,4345.2,4344.4,4344.9
XAUUSD,20251215,102700,4345.2,4346.2,4345.1,4346.1
XAUUSD,20251215,102800,4346.0,4346.8,4346.0,4346.4
XAUUSD,20251215,102900,4346.5,4347.2,4346.3,4347.2
XAUUSD,20251215,103000,4347.1,4347.3,4346.9,4347.3
XAUUSD,20251215,103100,4347.4,4348.9,4347.4,4348.7
XAUUSD,20251215,103200,4348.6,4348.6,4347.6,4347.6
XAUUSD,20251215,103300,4347.5,4349.8,4347.5,4349.0
XAUUSD,20251215,103400,4349.3,4349.5,4348.6,4348.7
XAUUSD,20251215,103500,4348.6,4348.6,4347.5,4348.0
XAUUSD,20251215,103600,4348.1,4348.3,4346.7,4346.7
XAUUSD,20251215,103700,4346.4,4346.4,4345.1,4345.3
XAUUSD,20251215,103800,4345.4,4346.7,4345.2,4346.7
XAUUSD,20251215,103900,4346.6,4346.6,4345.4,4346.1
XAUUSD,20251215,104000,4346.0,4346.2,4345.8,4345.8
XAUUSD,20251215,104100,4345.6,4345.8,4345.4,4345.6
XAUUSD,20251215,104200,4345.5,4346.0,4345.4,4345.4
XAUUSD,20251215,104300,4345.2,4345.4,4344.8,4344.9
XAUUSD,20251215,104400,4345.0,4345.4,4344.9,4344.9
XAUUSD,20251215,104500,4344.8,4345.0,4344.3,4345.0
XAUUSD,20251215,104600,4345.1,4345.5,4345.1,4345.4
XAUUSD,20251215,104700,4345.5,4345.6,4344.6,4345.0
XAUUSD,20251215,104800,4344.9,4345.1,4343.9,4344.0
XAUUSD,20251215,104900,4344.1,4344.1,4342.5,4342.9
XAUUSD,20251215,105000,4342.8,4344.2,4342.5,4344.2
XAUUSD,20251215,105100,4344.1,4344.3,4343.4,4343.4
XAUUSD,20251215,105200,4343.5,4345.1,4343.5,4343.9
XAUUSD,20251215,105300,4343.8,4344.6,4343.0,4343.1
XAUUSD,20251215,105400,4343.0,4343.0,4342.3,4342.4
XAUUSD,20251215,105500,4342.5,4342.7,4342.4,4342.5
XAUUSD,20251215,105600,4342.6,4343.0,4342.4,4342.7
XAUUSD,20251215,105700,4342.8,4344.9,4342.8,4344.5
XAUUSD,20251215,105800,4344.7,4344.7,4343.4,4343.9
XAUUSD,20251215,105900,4343.8,4343.9,4342.6,4342.7
XAUUSD,20251215,110000,4342.6,4342.7,4342.2,4342.6
XAUUSD,20251215,110100,4342.5,4342.8,4341.0,4341.0
XAUUSD,20251215,110200,4341.1,4341.5,4340.6,4341.3
XAUUSD,20251215,110300,4341.4,4343.0,4341.4,4343.0
XAUUSD,20251215,110400,4343.1,4343.1,4342.5,4342.8
XAUUSD,20251215,110500,4342.9,4343.7,4342.9,4343.4
XAUUSD,20251215,110600,4343.5,4344.0,4343.2,4343.8
XAUUSD,20251215,110700,4343.7,4343.7,4343.1,4343.4
XAUUSD,20251215,110800,4343.5,4343.9,4343.5,4343.8
XAUUSD,20251215,110900,4343.9,4343.9,4343.1,4343.4
XAUUSD,20251215,111000,4343.5,4343.9,4343.5,4343.8
XAUUSD,20251215,111100,4343.9,4343.9,4343.0,4343.1
XAUUSD,20251215,111200,4343.2,4343.4,4342.5,4342.8
XAUUSD,20251215,111300,4342.9,4343.1,4342.9,4342.9
XAUUSD,20251215,111400,4343.0,4343.1,4342.8,4342.8
XAUUSD,20251215,111500,4342.7,4343.1,4342.5,4343.1
XAUUSD,20251215,111600,4343.2,4343.2,4342.9,4343.0
XAUUSD,20251215,111700,4342.9,4342.9,4342.4,4342.5
XAUUSD,20251215,111800,4342.6,4343.3,4342.6,4342.9
XAUUSD,20251215,111900,4343.0,4344.2,4343.0,4344.2
XAUUSD,20251215,112000,4344.1,4344.7,4344.1,4344.6
XAUUSD,20251215,112100,4344.7,4344.7,4344.3,4344.3
XAUUSD,20251215,112200,4344.4,4344.4,4344.1,4344.3
XAUUSD,20251215,112300,4344.4,4344.8,4344.4,4344.6
XAUUSD,20251215,112400,4344.5,4344.8,4344.5,4344.7
XAUUSD,20251215,112500,4344.8,4345.8,4344.8,4345.8
XAUUSD,20251215,112600,4345.9,4346.3,4345.8,4346.3
XAUUSD,20251215,112700,4346.4,4347.3,4346.4,4347.3
XAUUSD,20251215,112800,4347.2,4347.4,4346.9,4347.3
XAUUSD,20251215,112900,4347.4,4347.9,4347.4,4347.8
XAUUSD,20251215,113000,4347.7,4347.7,4342.1,4342.1
XAUUSD,20251215,113100,4342.5,4343.2,4340.8,4341.1
XAUUSD,20251215,113200,4341.5,4341.9,4338.8,4338.9
XAUUSD,20251215,113300,4339.6,4340.2,4339.2,4339.6
XAUUSD,20251215,113400,4339.5,4339.5,4338.0,4338.3
XAUUSD,20251215,113500,4338.0,4340.0,4337.9,4340.0
XAUUSD,20251215,113600,4340.1,4340.5,4339.3,4340.3
XAUUSD,20251215,113700,4340.2,4340.2,4338.9,4339.0
XAUUSD,20251215,113800,4339.1,4339.2,4337.7,4338.2
XAUUSD,20251215,113900,4338.3,4338.9,4337.8,4338.5
XAUUSD,20251215,114000,4338.3,4340.4,4338.3,4340.3
XAUUSD,20251215,114100,4340.4,4340.4,4338.6,4338.6
XAUUSD,20251215,114200,4338.7,4339.5,4338.4,4339.4
XAUUSD,20251215,114300,4339.3,4339.4,4338.7,4338.8
XAUUSD,20251215,114400,4338.9,4339.6,4338.9,4339.4
XAUUSD,20251215,114500,4339.5,4339.5,4338.5,4338.5
XAUUSD,20251215,114600,4338.6,4338.9,4338.0,4338.3
XAUUSD,20251215,114700,4338.4,4339.9,4338.1,4339.9
XAUUSD,20251215,114800,4340.1,4341.0,4340.1,4340.7
XAUUSD,20251215,114900,4340.8,4340.8,4339.7,4339.9
XAUUSD,20251215,115000,4340.3,4340.4,4340.1,4340.2
XAUUSD,20251215,115100,4340.3,4340.8,4340.2,4340.5
XAUUSD,20251215,115200,4340.7,4340.9,4340.2,4340.9
XAUUSD,20251215,115300,4340.8,4341.2,4340.8,4341.0
XAUUSD,20251215,115400,4341.1,4341.9,4341.1,4341.6
XAUUSD,20251215,115500,4341.5,4341.7,4340.5,4340.5
XAUUSD,20251215,115600,4340.6,4340.7,4340.5,4340.7
XAUUSD,20251215,115700,4340.8,4341.0,4340.1,4340.1
XAUUSD,20251215,115800,4339.9,4340.1,4339.7,4339.8
XAUUSD,20251215,115900,4339.7,4339.7,4338.7,4338.7
XAUUSD,20251215,120000,4338.6,4339.2,4338.3,4339.2
XAUUSD,20251215,120100,4339.5,4339.5,4337.2,4337.4
XAUUSD,20251215,120200,4337.3,4337.9,4337.3,4337.4
XAUUSD,20251215,120300,4338.0,4338.3,4338.0,4338.0
XAUUSD,20251215,120400,4337.9,4338.4,4337.8,4338.2
XAUUSD,20251215,120500,4338.3,4338.3,4338.0,4338.2
XAUUSD,20251215,120600,4338.1,4338.6,4337.1,4337.4
XAUUSD,20251215,120700,4337.3,4337.3,4336.7,4337.1
XAUUSD,20251215,120800,4337.0,4337.0,4335.4,4335.4
XAUUSD,20251215,120900,4335.5,4336.1,4335.2,4335.9
XAUUSD,20251215,121000,4336.4,4337.1,4336.4,4336.9
XAUUSD,20251215,121100,4337.0,4338.1,4337.0,4338.1
XAUUSD,20251215,121200,4338.0,4338.5,4337.8,4338.3
XAUUSD,20251215,121300,4338.4,4338.9,4338.1,4338.6
XAUUSD,20251215,121400,4338.7,4338.8,4338.3,4338.4
XAUUSD,20251215,121500,4338.3,4338.4,4337.6,4338.1
XAUUSD,20251215,121600,4338.2,4338.4,4337.0,4338.3
XAUUSD,20251215,121700,4338.4,4338.4,4337.3,4337.3
XAUUSD,20251215,121800,4337.2,4337.2,4335.9,4336.0
XAUUSD,20251215,121900,4335.9,4338.6,4335.8,4338.6
XAUUSD,20251215,122000,4338.5,4338.8,4338.3,4338.3
XAUUSD,20251215,122100,4338.4,4338.9,4338.4,4338.8
XAUUSD,20251215,122200,4338.9,4340.1,4338.9,4339.6
XAUUSD,20251215,122300,4339.5,4339.8,4339.1,4339.2
XAUUSD,20251215,122400,4339.3,4339.8,4339.3,4339.8
XAUUSD,20251215,122500,4339.7,4340.1,4339.3,4340.1
XAUUSD,20251215,122600,4340.0,4341.0,4340.0,4341.0
XAUUSD,20251215,122700,4341.1,4341.4,4340.0,4340.0
XAUUSD,20251215,122800,4339.9,4340.3,4339.9,4340.1
XAUUSD,20251215,122900,4340.2,4340.2,4339.3,4339.3
XAUUSD,20251215,123000,4339.2,4340.4,4339.1,4340.4
XAUUSD,20251215,123100,4340.5,4341.2,4340.5,4340.8
XAUUSD,20251215,123200,4340.9,4341.0,4340.6,4340.6
XAUUSD,20251215,123300,4340.5,4340.7,4340.3,4340.3
XAUUSD,20251215,123400,4340.2,4340.9,4340.2,4340.9
XAUUSD,20251215,123500,4341.0,4341.0,4340.6,4340.7
XAUUSD,20251215,123600,4340.6,4340.6,4340.3,4340.4
XAUUSD,20251215,123700,4340.5,4340.7,4340.3,4340.3
XAUUSD,20251215,123800,4340.2,4340.2,4339.2,4339.3
XAUUSD,20251215,123900,4339.2,4339.8,4338.9,4339.8
XAUUSD,20251215,124000,4339.9,4340.5,4339.9,4340.5
XAUUSD,20251215,124100,4340.4,4340.5,4340.0,4340.2
XAUUSD,20251215,124200,4340.3,4340.4,4340.3,4340.4
XAUUSD,20251215,124300,4340.5,4340.5,4339.7,4340.1
XAUUSD,20251215,124400,4340.0,4340.1,4339.5,4339.5
XAUUSD,20251215,124500,4339.6,4340.1,4339.4,4340.1
XAUUSD,20251215,124600,4340.2,4340.5,4339.6,4339.6
XAUUSD,20251215,124700,4339.5,4339.8,4339.2,4339.7
XAUUSD,20251215,124800,4339.6,4340.6,4339.6,4340.6
XAUUSD,20251215,124900,4341.0,4342.3,4340.8,4342.3
XAUUSD,20251215,125000,4342.4,4342.4,4341.3,4341.3
XAUUSD,20251215,125100,4341.4,4341.8,4341.4,4341.7
XAUUSD,20251215,125200,4341.8,4342.4,4341.8,4342.4
XAUUSD,20251215,125300,4342.3,4343.0,4342.1,4342.9
XAUUSD,20251215,125400,4342.8,4343.2,4342.8,4342.9
XAUUSD,20251215,125500,4342.8,4343.0,4342.6,4342.6
XAUUSD,20251215,125600,4342.5,4342.8,4342.1,4342.6
XAUUSD,20251215,125700,4342.5,4342.8,4342.3,4342.3
XAUUSD,20251215,125800,4342.2,4343.3,4342.2,4343.0
XAUUSD,20251215,125900,4342.9,4343.1,4342.4,4342.4
XAUUSD,20251215,130000,4342.3,4342.8,4342.1,4342.6
XAUUSD,20251215,130100,4342.7,4343.2,4342.7,4343.2
XAUUSD,20251215,130200,4343.4,4344.9,4343.1,4344.7
XAUUSD,20251215,130300,4344.6,4345.3,4343.7,4344.0
XAUUSD,20251215,130400,4343.9,4344.5,4343.4,4344.5
XAUUSD,20251215,130500,4344.6,4345.2,4343.9,4344.2
XAUUSD,20251215,130600,4344.3,4344.3,4342.8,4343.7
XAUUSD,20251215,130700,4343.6,4343.9,4343.4,4343.6
XAUUSD,20251215,130800,4343.5,4344.1,4343.3,4343.6
XAUUSD,20251215,130900,4343.5,4343.5,4342.8,4342.8
XAUUSD,20251215,131000,4342.7,4343.4,4342.5,4342.8
XAUUSD,20251215,131100,4343.0,4344.2,4342.9,4344.2
XAUUSD,20251215,131200,4344.1,4344.1,4343.3,4343.5
XAUUSD,20251215,131300,4343.6,4343.8,4343.4,4343.8
XAUUSD,20251215,131400,4343.9,4344.0,4343.7,4344.0
XAUUSD,20251215,131500,4344.1,4344.2,4343.8,4343.8
XAUUSD,20251215,131600,4343.6,4343.7,4343.3,4343.5
XAUUSD,20251215,131700,4343.4,4343.4,4343.0,4343.2
XAUUSD,20251215,131800,4343.3,4343.5,4342.8,4343.5
XAUUSD,20251215,131900,4343.6,4344.0,4343.6,4344.0
XAUUSD,20251215,132000,4344.1,4344.7,4344.1,4344.4
XAUUSD,20251215,132100,4344.3,4344.5,4344.1,4344.1
XAUUSD,20251215,132200,4343.9,4343.9,4343.3,4343.3
XAUUSD,20251215,132300,4343.4,4343.6,4343.2,4343.4
XAUUSD,20251215,132400,4343.3,4344.1,4343.3,4343.9
XAUUSD,20251215,132500,4344.0,4344.0,4343.4,4343.8
XAUUSD,20251215,132600,4343.7,4344.1,4343.6,4343.8
XAUUSD,20251215,132700,4343.9,4344.7,4343.7,4344.3
XAUUSD,20251215,132800,4344.4,4344.7,4344.3,4344.4
XAUUSD,20251215,132900,4344.3,4344.8,4344.2,4344.7
XAUUSD,20251215,133000,4344.8,4346.3,4344.7,4346.3
XAUUSD,20251215,133100,4346.2,4346.6,4345.6,4345.6
XAUUSD,20251215,133200,4345.7,4346.4,4345.7,4346.2
XAUUSD,20251215,133300,4346.1,4346.6,4346.0,4346.6
XAUUSD,20251215,133400,4347.0,4347.9,4346.5,4346.5
XAUUSD,20251215,133500,4346.4,4347.8,4346.1,4347.8
XAUUSD,20251215,133600,4347.6,4348.0,4347.5,4347.6
XAUUSD,20251215,133700,4347.5,4347.5,4346.8,4346.8
XAUUSD,20251215,133800,4346.9,4347.0,4346.7,4346.8
XAUUSD,20251215,133900,4346.9,4346.9,4345.6,4345.6
XAUUSD,20251215,134000,4345.5,4345.7,4345.1,4345.2
XAUUSD,20251215,134100,4345.1,4345.3,4345.0,4345.2
XAUUSD,20251215,134200,4345.3,4345.6,4344.8,4345.0
XAUUSD,20251215,134300,4345.1,4345.3,4345.0,4345.0
XAUUSD,20251215,134400,4345.1,4345.8,4345.1,4345.7
XAUUSD,20251215,134500,4345.5,4345.6,4345.2,4345.4
XAUUSD,20251215,134600,4345.2,4345.2,4344.6,4344.6
XAUUSD,20251215,134700,4344.5,4345.5,4344.3,4345.5
XAUUSD,20251215,134800,4345.4,4345.4,4344.9,4344.9
XAUUSD,20251215,134900,4345.0,4345.0,4344.4,4344.4
XAUUSD,20251215,135000,4344.3,4344.5,4343.6,4344.5
XAUUSD,20251215,135100,4344.4,4345.4,4344.4,4345.4
XAUUSD,20251215,135200,4345.3,4346.6,4345.3,4346.6
XAUUSD,20251215,135300,4346.7,4346.9,4346.0,4346.1
XAUUSD,20251215,135400,4346.3,4346.3,4344.8,4345.2
XAUUSD,20251215,135500,4345.3,4345.9,4345.1,4345.9
XAUUSD,20251215,135600,4346.0,4346.1,4345.4,4345.9
XAUUSD,20251215,135700,4346.0,4346.7,4345.0,4345.0
XAUUSD,20251215,135800,4344.9,4344.9,4343.7,4343.9
XAUUSD,20251215,135900,4343.8,4344.7,4343.8,4344.7
XAUUSD,20251215,140000,4344.8,4345.8,4344.8,4345.6
XAUUSD,20251215,140100,4345.7,4345.9,4343.2,4344.3
XAUUSD,20251215,140200,4343.5,4344.3,4342.6,4343.4
XAUUSD,20251215,140300,4342.8,4343.3,4341.7,4341.8
XAUUSD,20251215,140400,4341.9,4343.5,4340.6,4343.5
XAUUSD,20251215,140500,4343.4,4343.5,4340.7,4340.7
XAUUSD,20251215,140600,4340.5,4340.5,4337.5,4337.8
XAUUSD,20251215,140700,4338.0,4338.5,4336.2,4336.2
XAUUSD,20251215,140800,4336.1,4337.5,4336.0,4336.8
XAUUSD,20251215,140900,4336.9,4339.3,4336.7,4339.0
XAUUSD,20251215,141000,4339.1,4339.4,4337.1,4337.1
XAUUSD,20251215,141100,4336.8,4337.5,4335.3,4335.3
XAUUSD,20251215,141200,4335.6,4336.4,4333.8,4334.6
XAUUSD,20251215,141300,4334.0,4334.9,4333.8,4334.8
XAUUSD,20251215,141400,4335.8,4336.9,4335.4,4335.9
XAUUSD,20251215,141500,4335.6,4336.3,4335.0,4335.6
XAUUSD,20251215,141600,4335.5,4336.9,4334.6,4336.4
XAUUSD,20251215,141700,4336.5,4338.0,4336.2,4337.2
XAUUSD,20251215,141800,4337.1,4337.1,4335.3,4336.8
XAUUSD,20251215,141900,4336.2,4338.1,4336.2,4337.4
XAUUSD,20251215,142000,4337.0,4339.5,4337.0,4339.5
XAUUSD,20251215,142100,4339.4,4341.1,4337.8,4338.0
XAUUSD,20251215,142200,4337.5,4339.0,4337.4,4338.7
XAUUSD,20251215,142300,4338.8,4339.8,4338.5,4338.5
XAUUSD,20251215,142400,4338.6,4338.6,4336.7,4337.7
XAUUSD,20251215,142500,4337.6,4338.5,4336.8,4337.7
XAUUSD,20251215,142600,4337.9,4339.9,4337.9,4339.1
XAUUSD,20251215,142700,4338.9,4339.2,4337.8,4338.4
XAUUSD,20251215,142800,4338.3,4338.5,4337.3,4338.1
XAUUSD,20251215,142900,4338.2,4340.4,4338.2,4340.4
XAUUSD,20251215,143000,4340.5,4340.9,4339.5,4339.5
XAUUSD,20251215,143100,4339.4,4340.1,4338.3,4340.0
XAUUSD,20251215,143200,4340.1,4341.5,4340.1,4340.4
XAUUSD,20251215,143300,4340.5,4340.6,4340.0,4340.6
XAUUSD,20251215,143400,4340.5,4340.5,4338.0,4338.3
XAUUSD,20251215,143500,4338.2,4338.8,4338.1,4338.3
XAUUSD,20251215,143600,4337.9,4337.9,4335.6,4337.1
XAUUSD,20251215,143700,4337.2,4338.6,4336.8,4337.3
XAUUSD,20251215,143800,4337.6,4338.4,4337.4,4337.6
XAUUSD,20251215,143900,4337.8,4340.9,4337.8,4340.9
XAUUSD,20251215,144000,4341.0,4341.0,4340.5,4340.7
XAUUSD,20251215,144100,4340.8,4341.3,4340.0,4340.1
XAUUSD,20251215,144200,4340.0,4341.1,4340.0,4340.1
XAUUSD,20251215,144300,4339.7,4340.8,4339.7,4340.0
XAUUSD,20251215,144400,4339.8,4340.5,4338.8,4338.8
XAUUSD,20251215,144500,4338.5,4339.4,4338.3,4338.5
XAUUSD,20251215,144600,4338.1,4340.2,4337.6,4340.2
XAUUSD,20251215,144700,4340.3,4341.7,4339.8,4341.3
XAUUSD,20251215,144800,4341.5,4342.1,4341.1,4341.7
XAUUSD,20251215,144900,4341.8,4342.8,4341.8,4342.6
XAUUSD,20251215,145000,4342.7,4344.1,4342.7,4343.9
XAUUSD,20251215,145100,4343.6,4344.1,4341.9,4342.4
XAUUSD,20251215,145200,4342.3,4342.3,4340.7,4341.4
XAUUSD,20251215,145300,4341.5,4341.9,4340.9,4341.4
XAUUSD,20251215,145400,4341.5,4342.1,4340.4,4340.4
XAUUSD,20251215,145500,4340.5,4340.6,4339.1,4339.5
XAUUSD,20251215,145600,4339.4,4339.4,4336.4,4336.4
XAUUSD,20251215,145700,4336.0,4336.7,4335.3,4335.7
XAUUSD,20251215,145800,4335.8,4335.8,4332.9,4333.8
XAUUSD,20251215,145900,4333.2,4333.8,4332.5,4332.5
XAUUSD,20251215,150000,4332.8,4334.4,4330.8,4331.8
XAUUSD,20251215,150100,4331.4,4331.8,4329.5,4331.7
XAUUSD,20251215,150200,4331.8,4335.5,4331.8,4335.2
XAUUSD,20251215,150300,4335.1,4336.4,4335.0,4335.6
XAUUSD,20251215,150400,4335.7,4336.1,4334.0,4334.2
XAUUSD,20251215,150500,4334.0,4335.0,4333.5,4333.5
XAUUSD,20251215,150600,4333.7,4334.4,4333.2,4333.2
XAUUSD,20251215,150700,4333.1,4333.1,4331.1,4331.1
XAUUSD,20251215,150800,4331.2,4332.5,4330.4,4331.0
XAUUSD,20251215,150900,4330.8,4332.2,4330.8,4331.7
XAUUSD,20251215,151000,4331.8,4331.8,4329.8,4330.7
XAUUSD,20251215,151100,4330.6,4330.6,4328.3,4328.3
XAUUSD,20251215,151200,4328.7,4330.8,4328.7,4330.1
XAUUSD,20251215,151300,4330.2,4331.2,4329.0,4329.0
XAUUSD,20251215,151400,4328.9,4329.6,4328.5,4329.1
XAUUSD,20251215,151500,4329.5,4329.5,4328.4,4329.0
XAUUSD,20251215,151600,4328.8,4328.9,4327.8,4328.6
XAUUSD,20251215,151700,4328.7,4328.9,4327.7,4328.0
XAUUSD,20251215,151800,4327.9,4330.1,4327.9,4329.8
XAUUSD,20251215,151900,4329.9,4332.3,4329.9,4330.4
XAUUSD,20251215,152000,4330.7,4330.9,4328.0,4328.0
XAUUSD,20251215,152100,4327.7,4327.7,4324.9,4324.9
XAUUSD,20251215,152200,4324.8,4325.4,4323.6,4324.3
XAUUSD,20251215,152300,4324.5,4325.3,4324.3,4325.1
XAUUSD,20251215,152400,4325.2,4325.2,4323.4,4324.5
XAUUSD,20251215,152500,4324.4,4325.1,4323.6,4323.7
XAUUSD,20251215,152600,4322.4,4323.6,4321.4,4323.6
XAUUSD,20251215,152700,4323.7,4325.1,4323.7,4324.6
XAUUSD,20251215,152800,4324.7,4325.4,4323.9,4324.1
XAUUSD,20251215,152900,4324.0,4325.1,4323.7,4323.7
XAUUSD,20251215,153000,4323.9,4326.0,4323.7,4324.8
XAUUSD,20251215,153100,4324.5,4327.7,4322.7,4324.6
XAUUSD,20251215,153200,4324.4,4324.4,4320.7,4320.9
XAUUSD,20251215,153300,4321.2,4324.8,4321.2,4323.3
XAUUSD,20251215,153400,4323.4,4325.5,4321.7,4324.9
XAUUSD,20251215,153500,4324.8,4326.6,4324.2,4326.4
XAUUSD,20251215,153600,4326.5,4329.3,4325.7,4325.7
XAUUSD,20251215,153700,4325.4,4329.1,4325.3,4328.8
XAUUSD,20251215,153800,4329.0,4332.6,4328.6,4332.5
XAUUSD,20251215,153900,4332.3,4334.0,4332.2,4333.9
XAUUSD,20251215,154000,4333.8,4334.8,4330.4,4331.7
XAUUSD,20251215,154100,4332.2,4333.8,4330.3,4331.1
XAUUSD,20251215,154200,4331.7,4334.3,4329.5,4333.9
XAUUSD,20251215,154300,4333.6,4334.3,4330.5,4330.5
XAUUSD,20251215,154400,4330.2,4332.6,4330.0,4330.8
XAUUSD,20251215,154500,4330.1,4330.1,4327.1,4328.2
XAUUSD,20251215,154600,4328.0,4330.6,4327.4,4330.6
XAUUSD,20251215,154700,4330.5,4330.5,4328.0,4328.0
XAUUSD,20251215,154800,4328.8,4329.3,4326.4,4326.9
XAUUSD,20251215,154900,4324.9,4324.9,4322.7,4324.6
XAUUSD,20251215,155000,4325.4,4327.1,4324.1,4327.1
XAUUSD,20251215,155100,4327.3,4330.5,4326.3,4329.4
XAUUSD,20251215,155200,4329.5,4330.7,4327.2,4327.2
XAUUSD,20251215,155300,4325.9,4325.9,4322.1,4322.8
XAUUSD,20251215,155400,4323.2,4323.2,4318.0,4318.0
XAUUSD,20251215,155500,4318.5,4321.4,4317.9,4318.5
XAUUSD,20251215,155600,4318.6,4320.6,4318.1,4320.6
XAUUSD,20251215,155700,4320.3,4320.3,4318.0,4320.2
XAUUSD,20251215,155800,4320.0,4321.9,4320.0,4321.9
XAUUSD,20251215,155900,4322.0,4324.2,4322.0,4323.5
XAUUSD,20251215,160000,4323.6,4323.6,4321.8,4323.5
XAUUSD,20251215,160100,4323.6,4324.5,4318.5,4318.9
XAUUSD,20251215,160200,4318.7,4319.9,4315.9,4317.5
XAUUSD,20251215,160300,4318.1,4320.0,4316.3,4316.3
XAUUSD,20251215,160400,4316.6,4316.6,4312.4,4315.6
XAUUSD,20251215,160500,4315.5,4319.2,4314.2,4318.1
XAUUSD,20251215,160600,4318.4,4322.7,4318.4,4322.7
XAUUSD,20251215,160700,4323.3,4323.9,4321.6,4321.6
XAUUSD,20251215,160800,4321.5,4323.7,4320.7,4323.4
XAUUSD,20251215,160900,4323.8,4324.7,4323.1,4324.6
XAUUSD,20251215,161000,4324.3,4324.3,4322.3,4322.8
XAUUSD,20251215,161100,4322.7,4324.1,4322.5,4323.6
XAUUSD,20251215,161200,4323.5,4323.6,4321.4,4322.3
XAUUSD,20251215,161300,4321.8,4326.3,4321.4,4324.8
XAUUSD,20251215,161400,4324.9,4327.0,4322.5,4322.9
XAUUSD,20251215,161500,4323.0,4324.7,4322.4,4322.5
XAUUSD,20251215,161600,4322.2,4323.9,4322.2,4322.8
XAUUSD,20251215,161700,4322.5,4323.6,4320.5,4322.6
XAUUSD,20251215,161800,4322.8,4324.3,4322.1,4322.7
XAUUSD,20251215,161900,4322.8,4323.2,4322.0,4323.2
XAUUSD,20251215,162000,4323.4,4324.4,4316.8,4316.8
XAUUSD,20251215,162100,4316.6,4322.0,4315.7,4321.2
XAUUSD,20251215,162200,4321.4,4322.2,4319.2,4321.8
XAUUSD,20251215,162300,4321.3,4326.4,4320.7,4326.3
XAUUSD,20251215,162400,4326.7,4327.3,4324.3,4325.3
XAUUSD,20251215,162500,4324.8,4325.2,4319.0,4319.0
XAUUSD,20251215,162600,4319.1,4320.9,4316.3,4317.3
XAUUSD,20251215,162700,4316.6,4317.3,4314.7,4315.5
XAUUSD,20251215,162800,4315.1,4316.4,4313.0,4314.7
XAUUSD,20251215,162900,4314.9,4314.9,4311.9,4311.9
XAUUSD,20251215,163000,4312.0,4313.5,4311.6,4313.5
XAUUSD,20251215,163100,4314.0,4318.4,4313.8,4318.4
XAUUSD,20251215,163200,4318.8,4322.0,4318.2,4321.3
XAUUSD,20251215,163300,4321.2,4323.2,4320.3,4320.5
XAUUSD,20251215,163400,4320.4,4323.4,4319.9,4323.2
XAUUSD,20251215,163500,4323.1,4323.1,4321.3,4321.9
XAUUSD,20251215,163600,4322.1,4324.4,4322.1,4323.9
XAUUSD,20251215,163700,4323.8,4324.1,4320.8,4320.8
XAUUSD,20251215,163800,4320.0,4321.1,4319.1,4321.1
XAUUSD,20251215,163900,4321.2,4321.9,4319.5,4319.5
XAUUSD,20251215,164000,4319.3,4320.5,4318.3,4318.8
XAUUSD,20251215,164100,4319.1,4320.1,4318.1,4318.3
XAUUSD,20251215,164200,4318.7,4322.1,4318.7,4321.1
XAUUSD,20251215,164300,4320.9,4322.3,4320.7,4321.6
XAUUSD,20251215,164400,4321.7,4322.1,4321.0,4321.5
XAUUSD,20251215,164500,4321.6,4322.7,4321.3,4322.7
XAUUSD,20251215,164600,4322.8,4324.2,4321.8,4324.1
XAUUSD,20251215,164700,4324.0,4324.6,4322.1,4323.6
XAUUSD,20251215,164800,4323.7,4325.6,4323.5,4323.8
XAUUSD,20251215,164900,4323.7,4324.8,4323.1,4324.0
XAUUSD,20251215,165000,4324.2,4326.3,4324.2,4325.6
XAUUSD,20251215,165100,4325.7,4326.7,4325.4,4326.7
XAUUSD,20251215,165200,4326.6,4327.4,4325.5,4327.4
XAUUSD,20251215,165300,4327.3,4327.4,4324.7,4324.7
XAUUSD,20251215,165400,4324.8,4324.8,4322.8,4323.1
XAUUSD,20251215,165500,4322.6,4324.2,4322.5,4323.9
XAUUSD,20251215,165600,4323.7,4325.6,4323.3,4325.0
XAUUSD,20251215,165700,4325.3,4325.5,4323.3,4324.2
XAUUSD,20251215,165800,4323.7,4323.7,4319.4,4319.5
XAUUSD,20251215,165900,4320.1,4320.5,4317.6,4318.0
XAUUSD,20251215,170000,4317.8,4319.1,4317.2,4317.7
XAUUSD,20251215,170100,4318.2,4318.2,4314.9,4316.2
XAUUSD,20251215,170200,4315.6,4315.6,4312.6,4312.6
XAUUSD,20251215,170300,4312.8,4314.2,4311.9,4314.2
XAUUSD,20251215,170400,4313.2,4313.3,4311.9,4311.9
XAUUSD,20251215,170500,4309.9,4309.9,4307.4,4307.6
XAUUSD,20251215,170600,4307.7,4308.3,4304.5,4304.5
XAUUSD,20251215,170700,4304.4,4305.9,4302.5,4303.4
XAUUSD,20251215,170800,4303.3,4308.0,4303.3,4306.5
XAUUSD,20251215,170900,4307.0,4307.0,4304.6,4304.6
XAUUSD,20251215,171000,4304.0,4307.6,4302.7,4307.6
XAUUSD,20251215,171100,4307.9,4308.3,4302.7,4302.8
XAUUSD,20251215,171200,4302.4,4304.1,4300.8,4301.3
XAUUSD,20251215,171300,4301.2,4303.9,4301.2,4303.6
XAUUSD,20251215,171400,4303.3,4303.9,4301.9,4303.6
XAUUSD,20251215,171500,4303.8,4304.8,4302.8,4303.6
XAUUSD,20251215,171600,4302.6,4304.3,4301.9,4304.2
XAUUSD,20251215,171700,4304.1,4305.3,4302.3,4304.0
XAUUSD,20251215,171800,4303.7,4304.5,4299.8,4299.8
XAUUSD,20251215,171900,4300.7,4305.0,4300.7,4305.0
XAUUSD,20251215,172000,4304.9,4305.0,4303.2,4304.3
XAUUSD,20251215,172100,4304.4,4304.6,4302.1,4302.1
XAUUSD,20251215,172200,4301.6,4302.1,4298.0,4299.5
XAUUSD,20251215,172300,4299.2,4299.2,4293.4,4293.8
XAUUSD,20251215,172400,4293.2,4295.1,4293.1,4293.1
XAUUSD,20251215,172500,4292.9,4296.1,4292.9,4295.4
XAUUSD,20251215,172600,4295.3,4300.5,4294.8,4298.8
XAUUSD,20251215,172700,4299.0,4299.0,4297.6,4298.1
XAUUSD,20251215,172800,4297.8,4298.4,4296.7,4297.7
XAUUSD,20251215,172900,4297.9,4298.2,4294.9,4294.9
XAUUSD,20251215,173000,4294.4,4296.2,4294.4,4295.9
XAUUSD,20251215,173100,4295.8,4298.0,4295.7,4295.8
XAUUSD,20251215,173200,4296.2,4298.3,4296.2,4298.1
XAUUSD,20251215,173300,4298.2,4298.2,4297.0,4297.9
XAUUSD,20251215,173400,4297.7,4299.8,4297.6,4298.3
XAUUSD,20251215,173500,4298.2,4298.2,4290.8,4290.8
XAUUSD,20251215,173600,4290.5,4292.4,4290.5,4292.4
XAUUSD,20251215,173700,4291.9,4291.9,4287.6,4287.6
XAUUSD,20251215,173800,4288.0,4288.4,4285.5,4286.8
XAUUSD,20251215,173900,4286.7,4289.9,4285.7,4289.9
XAUUSD,20251215,174000,4290.0,4293.9,4289.7,4293.6
XAUUSD,20251215,174100,4293.1,4293.8,4291.2,4292.8
XAUUSD,20251215,174200,4293.0,4293.4,4291.7,4292.4
XAUUSD,20251215,174300,4292.2,4292.9,4289.6,4290.5
XAUUSD,20251215,174400,4290.4,4293.8,4290.3,4293.7
XAUUSD,20251215,174500,4294.0,4296.4,4293.6,4296.3
XAUUSD,20251215,174600,4296.2,4296.5,4294.5,4294.5
XAUUSD,20251215,174700,4294.6,4294.6,4292.4,4293.8
XAUUSD,20251215,174800,4293.9,4295.3,4292.4,4293.4
XAUUSD,20251215,174900,4293.5,4295.2,4292.7,4294.2
XAUUSD,20251215,175000,4294.0,4296.7,4293.7,4296.4
XAUUSD,20251215,175100,4296.0,4297.6,4296.0,4296.8
XAUUSD,20251215,175200,4297.2,4297.7,4296.2,4297.3
XAUUSD,20251215,175300,4296.6,4298.8,4296.0,4298.8
XAUUSD,20251215,175400,4299.3,4299.3,4297.8,4298.1
XAUUSD,20251215,175500,4297.9,4298.4,4296.5,4298.2
XAUUSD,20251215,175600,4298.0,4299.0,4297.8,4297.8
XAUUSD,20251215,175700,4297.9,4299.4,4297.4,4299.2
XAUUSD,20251215,175800,4299.1,4299.1,4295.0,4295.5
XAUUSD,20251215,175900,4295.4,4297.5,4295.4,4297.5
XAUUSD,20251215,180000,4297.6,4299.1,4297.4,4297.5
XAUUSD,20251215,180100,4297.4,4298.7,4297.1,4297.4
XAUUSD,20251215,180200,4297.3,4297.3,4295.3,4295.6
XAUUSD,20251215,180300,4295.4,4296.2,4294.7,4295.7
XAUUSD,20251215,180400,4295.4,4297.4,4294.9,4297.0
XAUUSD,20251215,180500,4297.2,4297.5,4294.9,4295.0
XAUUSD,20251215,180600,4295.6,4295.6,4292.7,4293.8
XAUUSD,20251215,180700,4293.2,4294.6,4293.2,4293.8
XAUUSD,20251215,180800,4294.0,4295.0,4293.6,4293.9
XAUUSD,20251215,180900,4293.8,4293.9,4292.1,4292.3
XAUUSD,20251215,181000,4292.5,4294.1,4290.7,4294.0
XAUUSD,20251215,181100,4294.2,4296.7,4293.9,4296.7
XAUUSD,20251215,181200,4296.8,4298.6,4296.3,4298.6
XAUUSD,20251215,181300,4299.0,4299.2,4297.2,4297.6
XAUUSD,20251215,181400,4297.7,4299.9,4297.7,4299.9
XAUUSD,20251215,181500,4299.5,4299.5,4297.0,4297.0
XAUUSD,20251215,181600,4296.8,4296.8,4294.1,4294.2
XAUUSD,20251215,181700,4293.5,4295.3,4293.3,4295.3
XAUUSD,20251215,181800,4295.5,4296.4,4295.1,4295.3
XAUUSD,20251215,181900,4295.4,4295.8,4293.5,4294.3
XAUUSD,20251215,182000,4294.4,4294.8,4294.3,4294.5
XAUUSD,20251215,182100,4294.6,4296.1,4294.6,4296.1
XAUUSD,20251215,182200,4296.0,4297.1,4294.5,4296.0
XAUUSD,20251215,182300,4296.1,4297.9,4296.1,4297.6
XAUUSD,20251215,182400,4297.7,4297.8,4296.8,4296.8
XAUUSD,20251215,182500,4296.7,4297.6,4296.5,4297.1
XAUUSD,20251215,182600,4296.8,4299.7,4296.8,4299.5
XAUUSD,20251215,182700,4299.3,4301.9,4299.3,4301.8
XAUUSD,20251215,182800,4301.7,4302.6,4301.3,4301.7
XAUUSD,20251215,182900,4301.6,4303.3,4301.4,4301.4
XAUUSD,20251215,183000,4301.3,4302.1,4300.7,4302.0
XAUUSD,20251215,183100,4301.8,4303.7,4301.3,4301.5
XAUUSD,20251215,183200,4302.1,4302.3,4300.4,4300.4
XAUUSD,20251215,183300,4300.3,4301.6,4300.2,4301.6
XAUUSD,20251215,183400,4301.7,4301.8,4300.4,4301.7
XAUUSD,20251215,183500,4301.8,4302.5,4300.7,4300.7
XAUUSD,20251215,183600,4300.8,4302.5,4300.8,4302.5
XAUUSD,20251215,183700,4302.4,4302.7,4301.2,4301.2
XAUUSD,20251215,183800,4301.1,4301.4,4300.6,4300.9
XAUUSD,20251215,183900,4300.8,4302.3,4300.2,4302.3
XAUUSD,20251215,184000,4302.2,4303.2,4302.0,4303.2
XAUUSD,20251215,184100,4303.0,4303.7,4302.6,4303.1
XAUUSD,20251215,184200,4303.0,4303.9,4302.8,4303.9
XAUUSD,20251215,184300,4303.8,4304.6,4303.5,4304.6
XAUUSD,20251215,184400,4304.5,4304.5,4303.7,4303.7
XAUUSD,20251215,184500,4303.5,4304.5,4303.5,4303.7
XAUUSD,20251215,184600,4303.8,4304.4,4303.7,4304.0
XAUUSD,20251215,184700,4303.7,4304.1,4303.5,4303.9
XAUUSD,20251215,184800,4303.6,4303.6,4302.9,4303.3
XAUUSD,20251215,184900,4303.4,4305.9,4303.4,4305.9
XAUUSD,20251215,185000,4306.0,4306.3,4304.6,4304.6
XAUUSD,20251215,185100,4304.3,4304.3,4302.4,4302.4
XAUUSD,20251215,185200,4302.5,4303.2,4302.4,4302.4
XAUUSD,20251215,185300,4302.5,4302.7,4301.8,4302.2
XAUUSD,20251215,185400,4302.1,4303.9,4302.1,4303.8
XAUUSD,20251215,185500,4303.9,4305.2,4303.9,4304.3
XAUUSD,20251215,185600,4304.2,4304.8,4303.7,4304.2
XAUUSD,20251215,185700,4304.1,4304.3,4302.7,4303.4
XAUUSD,20251215,185800,4303.3,4303.8,4303.0,4303.1
XAUUSD,20251215,185900,4303.2,4303.7,4303.1,4303.3
XAUUSD,20251215,190000,4303.2,4304.4,4302.8,4304.4
XAUUSD,20251215,190100,4304.2,4305.0,4303.8,4305.0
XAUUSD,20251215,190200,4304.9,4305.0,4301.7,4301.7
XAUUSD,20251215,190300,4301.6,4303.4,4301.3,4303.4
XAUUSD,20251215,190400,4303.3,4303.3,4302.5,4303.1
XAUUSD,20251215,190500,4302.8,4302.8,4301.5,4301.7
XAUUSD,20251215,190600,4301.8,4302.8,4301.8,4302.2
XAUUSD,20251215,190700,4302.3,4303.2,4302.3,4303.0
XAUUSD,20251215,190800,4302.9,4303.8,4302.9,4303.0
XAUUSD,20251215,190900,4302.9,4304.6,4302.8,4303.8
XAUUSD,20251215,191000,4303.9,4304.5,4303.2,4303.2
XAUUSD,20251215,191100,4303.1,4303.2,4302.2,4303.2
XAUUSD,20251215,191200,4303.9,4304.8,4303.7,4303.8
XAUUSD,20251215,191300,4303.7,4303.8,4301.9,4301.9
XAUUSD,20251215,191400,4302.0,4302.1,4301.3,4301.5
XAUUSD,20251215,191500,4301.6,4302.7,4301.6,4302.4
XAUUSD,20251215,191600,4302.5,4303.3,4302.5,4302.6
XAUUSD,20251215,191700,4302.5,4303.2,4302.4,4303.0
XAUUSD,20251215,191800,4302.9,4303.2,4302.7,4303.2
XAUUSD,20251215,191900,4303.0,4304.0,4302.8,4304.0
XAUUSD,20251215,192000,4304.1,4304.3,4303.2,4303.3
XAUUSD,20251215,192100,4303.2,4303.8,4302.6,4303.8
XAUUSD,20251215,192200,4303.9,4303.9,4302.3,4302.3
XAUUSD,20251215,192300,4302.2,4302.6,4301.7,4302.3
XAUUSD,20251215,192400,4302.1,4303.9,4302.0,4303.3
XAUUSD,20251215,192500,4303.1,4303.1,4300.8,4300.8
XAUUSD,20251215,192600,4301.2,4301.6,4300.5,4300.9
XAUUSD,20251215,192700,4301.4,4301.7,4300.0,4300.0
XAUUSD,20251215,192800,4300.1,4301.0,4299.8,4301.0
XAUUSD,20251215,192900,4300.9,4302.0,4300.8,4301.5
XAUUSD,20251215,193000,4301.4,4306.1,4301.4,4306.1
XAUUSD,20251215,193100,4304.9,4305.9,4302.8,4302.8
XAUUSD,20251215,193200,4302.7,4304.8,4302.6,4304.4
XAUUSD,20251215,193300,4304.3,4305.6,4303.8,4305.6
XAUUSD,20251215,193400,4305.5,4307.0,4305.5,4306.9
XAUUSD,20251215,193500,4307.0,4308.9,4306.9,4307.7
XAUUSD,20251215,193600,4307.8,4307.9,4306.7,4307.4
XAUUSD,20251215,193700,4307.3,4308.8,4306.9,4308.5
XAUUSD,20251215,193800,4308.4,4309.4,4307.6,4307.6
XAUUSD,20251215,193900,4307.1,4308.7,4307.0,4308.6
XAUUSD,20251215,194000,4308.7,4309.2,4308.2,4308.2
XAUUSD,20251215,194100,4308.1,4309.3,4308.1,4309.3
XAUUSD,20251215,194200,4309.2,4310.0,4308.7,4309.2
XAUUSD,20251215,194300,4309.1,4309.5,4308.7,4309.3
XAUUSD,20251215,194400,4309.2,4309.7,4309.2,4309.5
XAUUSD,20251215,194500,4309.4,4309.8,4309.4,4309.6
XAUUSD,20251215,194600,4309.7,4309.9,4309.6,4309.8
XAUUSD,20251215,194700,4309.7,4310.0,4309.6,4310.0
XAUUSD,20251215,194800,4309.9,4310.0,4309.5,4309.5
XAUUSD,20251215,194900,4309.4,4309.5,4308.8,4309.3
XAUUSD,20251215,195000,4309.2,4309.2,4307.8,4308.3
XAUUSD,20251215,195100,4308.2,4309.2,4308.0,4309.2
XAUUSD,20251215,195200,4309.1,4309.1,4308.4,4308.5
XAUUSD,20251215,195300,4308.4,4309.0,4308.1,4308.9
XAUUSD,20251215,195400,4308.8,4309.6,4308.8,4309.6
XAUUSD,20251215,195500,4309.5,4310.7,4309.5,4310.7
XAUUSD,20251215,195600,4310.6,4311.6,4310.5,4311.5
XAUUSD,20251215,195700,4311.4,4313.1,4311.4,4312.8
XAUUSD,20251215,195800,4312.7,4313.3,4311.7,4311.7
XAUUSD,20251215,195900,4311.6,4312.3,4311.4,4312.3
XAUUSD,20251215,200000,4312.4,4313.1,4312.1,4312.9
XAUUSD,20251215,200100,4313.0,4313.8,4312.6,4313.8
XAUUSD,20251215,200200,4314.1,4314.9,4313.9,4314.2
XAUUSD,20251215,200300,4314.1,4315.1,4313.7,4314.7
XAUUSD,20251215,200400,4314.8,4317.1,4314.7,4317.1
XAUUSD,20251215,200500,4316.9,4317.5,4316.6,4316.8
XAUUSD,20251215,200600,4316.9,4317.1,4316.0,4317.1
XAUUSD,20251215,200700,4316.9,4316.9,4315.6,4315.7
XAUUSD,20251215,200800,4315.6,4315.9,4314.2,4314.4
XAUUSD,20251215,200900,4314.3,4314.5,4312.6,4312.8
XAUUSD,20251215,201000,4312.6,4313.6,4312.0,4313.6
XAUUSD,20251215,201100,4313.5,4314.0,4312.2,4313.5
XAUUSD,20251215,201200,4313.4,4313.8,4312.3,4312.7
XAUUSD,20251215,201300,4312.5,4313.6,4312.4,4313.5
XAUUSD,20251215,201400,4313.4,4313.4,4312.6,4312.6
XAUUSD,20251215,201500,4312.7,4313.2,4312.6,4312.6
XAUUSD,20251215,201600,4312.3,4312.4,4311.7,4312.1
XAUUSD,20251215,201700,4312.0,4313.5,4312.0,4312.9
XAUUSD,20251215,201800,4312.8,4312.8,4312.2,4312.5
XAUUSD,20251215,201900,4312.4,4313.4,4312.2,4313.4
XAUUSD,20251215,202000,4313.3,4314.2,4313.3,4313.9
XAUUSD,20251215,202100,4313.8,4314.2,4312.6,4313.0
XAUUSD,20251215,202200,4312.9,4313.3,4312.3,4312.4
XAUUSD,20251215,202300,4312.3,4312.7,4311.8,4312.3
XAUUSD,20251215,202400,4312.2,4313.1,4311.9,4312.1
XAUUSD,20251215,202500,4312.0,4312.1,4310.8,4310.9
XAUUSD,20251215,202600,4311.2,4311.7,4311.2,4311.4
XAUUSD,20251215,202700,4311.3,4311.8,4310.7,4311.2
XAUUSD,20251215,202800,4311.1,4311.7,4310.9,4311.7
XAUUSD,20251215,202900,4311.6,4311.6,4311.0,4311.3
XAUUSD,20251215,203000,4311.2,4311.2,4309.1,4309.1
XAUUSD,20251215,203100,4309.0,4309.7,4308.1,4308.1
XAUUSD,20251215,203200,4308.2,4308.4,4307.8,4307.9
XAUUSD,20251215,203300,4308.1,4309.1,4307.9,4307.9
XAUUSD,20251215,203400,4308.0,4310.6,4308.0,4310.6
XAUUSD,20251215,203500,4310.9,4311.2,4310.1,4310.2
XAUUSD,20251215,203600,4310.5,4311.3,4310.2,4311.2
XAUUSD,20251215,203700,4311.3,4311.3,4310.5,4310.5
XAUUSD,20251215,203800,4310.4,4310.5,4310.0,4310.1
XAUUSD,20251215,203900,4310.0,4310.7,4310.0,4310.3
XAUUSD,20251215,204000,4310.2,4310.6,4309.8,4310.1
XAUUSD,20251215,204100,4310.0,4310.4,4309.6,4310.0
XAUUSD,20251215,204200,4309.9,4310.0,4309.1,4310.0
XAUUSD,20251215,204300,4310.5,4311.9,4310.1,4310.5
XAUUSD,20251215,204400,4310.4,4311.4,4310.0,4311.4
XAUUSD,20251215,204500,4311.3,4311.7,4310.6,4311.1
XAUUSD,20251215,204600,4311.2,4311.5,4310.2,4310.5
XAUUSD,20251215,204700,4310.4,4311.4,4310.4,4311.2
XAUUSD,20251215,204800,4311.0,4312.5,4311.0,4312.1
XAUUSD,20251215,204900,4312.2,4313.2,4311.5,4313.2
XAUUSD,20251215,205000,4313.1,4313.4,4311.7,4311.9
XAUUSD,20251215,205100,4312.1,4313.0,4311.8,4312.7
XAUUSD,20251215,205200,4312.9,4313.0,4312.2,4312.8
XAUUSD,20251215,205300,4312.9,4313.6,4312.5,4313.6
XAUUSD,20251215,205400,4313.7,4313.8,4312.4,4312.5
XAUUSD,20251215,205500,4312.6,4313.2,4312.6,4313.1
XAUUSD,20251215,205600,4313.0,4313.1,4312.5,4312.6
XAUUSD,20251215,205700,4312.5,4314.0,4312.5,4314.0
XAUUSD,20251215,205800,4313.9,4313.9,4313.5,4313.8
XAUUSD,20251215,205900,4313.9,4314.0,4313.7,4314.0
XAUUSD,20251215,210000,4313.9,4314.3,4313.8,4313.8
XAUUSD,20251215,210100,4313.6,4313.8,4312.6,4312.6
XAUUSD,20251215,210200,4312.5,4312.5,4311.8,4312.0
XAUUSD,20251215,210300,4311.9,4313.2,4311.4,4313.2
XAUUSD,20251215,210400,4313.1,4313.1,4311.3,4311.4
XAUUSD,20251215,210500,4311.3,4312.9,4311.3,4312.6
XAUUSD,20251215,210600,4312.7,4313.8,4312.7,4312.7
XAUUSD,20251215,210700,4312.6,4313.4,4312.2,4312.8
XAUUSD,20251215,210800,4312.7,4312.8,4312.0,4312.7
XAUUSD,20251215,210900,4312.8,4313.2,4312.5,4313.2
XAUUSD,20251215,211000,4313.1,4313.1,4312.0,4312.6
XAUUSD,20251215,211100,4312.5,4313.0,4312.2,4313.0
XAUUSD,20251215,211200,4312.9,4313.9,4312.8,4313.6
XAUUSD,20251215,211300,4313.7,4314.0,4313.7,4313.9
XAUUSD,20251215,211400,4313.8,4313.8,4312.7,4312.7
XAUUSD,20251215,211500,4312.6,4312.6,4311.8,4311.8
XAUUSD,20251215,211600,4311.5,4311.5,4310.1,4310.5
XAUUSD,20251215,211700,4310.6,4310.8,4310.3,4310.5
XAUUSD,20251215,211800,4310.4,4311.2,4310.3,4311.1
XAUUSD,20251215,211900,4310.9,4310.9,4309.2,4309.2
XAUUSD,20251215,212000,4309.5,4309.8,4308.9,4309.5
XAUUSD,20251215,212100,4309.4,4309.4,4304.4,4305.2
XAUUSD,20251215,212200,4304.7,4305.8,4303.2,4304.3
XAUUSD,20251215,212300,4304.6,4304.6,4302.2,4303.5
XAUUSD,20251215,212400,4303.4,4304.2,4299.7,4300.4
XAUUSD,20251215,212500,4300.7,4304.2,4300.7,4304.2
XAUUSD,20251215,212600,4304.5,4306.8,4304.5,4306.1
XAUUSD,20251215,212700,4305.9,4306.4,4304.9,4304.9
XAUUSD,20251215,212800,4305.1,4305.6,4304.1,4304.7
XAUUSD,20251215,212900,4304.6,4305.3,4304.4,4305.2
XAUUSD,20251215,213000,4305.3,4306.2,4304.9,4304.9
XAUUSD,20251215,213100,4304.8,4306.1,4304.6,4305.3
XAUUSD,20251215,213200,4305.6,4307.3,4305.6,4306.8
XAUUSD,20251215,213300,4306.7,4306.7,4303.1,4303.7
XAUUSD,20251215,213400,4303.9,4303.9,4301.6,4302.0
XAUUSD,20251215,213500,4301.8,4302.4,4300.5,4301.2
XAUUSD,20251215,213600,4301.3,4302.0,4300.6,4302.0
XAUUSD,20251215,213700,4301.9,4302.7,4301.9,4302.6
XAUUSD,20251215,213800,4302.7,4303.2,4302.5,4302.6
XAUUSD,20251215,213900,4302.5,4302.8,4301.8,4302.5
XAUUSD,20251215,214000,4302.6,4303.8,4302.6,4303.6
XAUUSD,20251215,214100,4303.5,4304.2,4303.1,4303.9
XAUUSD,20251215,214200,4304.2,4304.5,4303.7,4304.4
XAUUSD,20251215,214300,4304.3,4305.0,4304.2,4304.8
XAUUSD,20251215,214400,4304.9,4305.6,4304.8,4305.4
XAUUSD,20251215,214500,4305.3,4305.7,4304.6,4305.7
XAUUSD,20251215,214600,4305.4,4305.7,4305.1,4305.4
XAUUSD,20251215,214700,4305.3,4305.3,4304.5,4304.6
XAUUSD,20251215,214800,4304.7,4304.7,4304.0,4304.5
XAUUSD,20251215,214900,4304.4,4306.9,4304.4,4306.8
XAUUSD,20251215,215000,4306.7,4307.2,4306.5,4307.0
XAUUSD,20251215,215100,4306.9,4306.9,4306.2,4306.3
XAUUSD,20251215,215200,4306.2,4306.4,4305.7,4306.2
XAUUSD,20251215,215300,4306.1,4307.3,4306.0,4307.1
XAUUSD,20251215,215400,4307.0,4307.0,4306.5,4306.5
XAUUSD,20251215,215500,4306.6,4307.1,4305.7,4305.7
XAUUSD,20251215,215600,4305.8,4307.0,4305.8,4306.5
XAUUSD,20251215,215700,4306.4,4306.7,4305.4,4305.6
XAUUSD,20251215,215800,4305.5,4305.5,4304.7,4304.7
XAUUSD,20251215,215900,4304.6,4305.2,4304.2,4304.3
XAUUSD,20251215,220000,4304.2,4304.5,4303.9,4304.3
XAUUSD,20251215,220100,4304.2,4304.6,4303.8,4303.8
XAUUSD,20251215,220200,4303.4,4303.8,4302.8,4303.8
XAUUSD,20251215,220300,4304.1,4304.1,4303.1,4303.4
XAUUSD,20251215,220400,4303.5,4303.6,4302.4,4302.5
XAUUSD,20251215,220500,4302.6,4303.3,4302.6,4303.2
XAUUSD,20251215,220600,4303.1,4303.4,4302.7,4303.4
XAUUSD,20251215,220700,4303.3,4303.5,4302.9,4303.2
XAUUSD,20251215,220800,4303.3,4303.3,4302.1,4302.1
XAUUSD,20251215,220900,4302.0,4302.0,4300.6,4300.7
XAUUSD,20251215,221000,4300.8,4303.1,4300.8,4302.1
XAUUSD,20251215,221100,4302.2,4303.0,4302.2,4302.4
XAUUSD,20251215,221200,4302.5,4304.8,4302.5,4304.8
XAUUSD,20251215,221300,4304.9,4305.3,4304.9,4304.9
XAUUSD,20251215,221400,4304.8,4304.8,4304.4,4304.4
XAUUSD,20251215,221500,4304.3,4304.3,4304.1,4304.1
XAUUSD,20251215,221600,4304.2,4304.6,4304.2,4304.6
XAUUSD,20251215,221700,4304.5,4304.5,4303.8,4303.9
XAUUSD,20251215,221800,4303.8,4303.8,4303.3,4303.3
XAUUSD,20251215,221900,4303.4,4303.7,4303.3,4303.3
XAUUSD,20251215,222000,4303.2,4303.6,4303.2,4303.6
XAUUSD,20251215,222100,4303.7,4304.5,4303.7,4304.5
XAUUSD,20251215,222200,4304.5,4304.5,4304.3,4304.3
XAUUSD,20251215,222300,4304.2,4304.3,4303.8,4304.0
XAUUSD,20251215,222400,4303.9,4303.9,4303.1,4303.2
XAUUSD,20251215,222500,4303.3,4303.3,4302.8,4302.8
XAUUSD,20251215,222600,4302.7,4303.3,4302.7,4303.1
XAUUSD,20251215,222700,4303.0,4303.0,4302.6,4302.7
XAUUSD,20251215,222800,4302.8,4303.3,4302.8,4303.1
XAUUSD,20251215,222900,4303.0,4303.3,4303.0,4303.3
XAUUSD,20251215,223000,4303.2,4303.8,4303.1,4303.6
XAUUSD,20251215,223100,4303.7,4304.2,4303.7,4303.9
XAUUSD,20251215,223200,4304.0,4304.1,4303.9,4304.1
XAUUSD,20251215,223300,4304.2,4304.4,4304.1,4304.1
XAUUSD,20251215,223400,4304.0,4304.0,4303.0,4303.0
XAUUSD,20251215,223500,4303.1,4303.5,4303.1,4303.2
XAUUSD,20251215,223600,4303.3,4303.5,4303.2,4303.4
XAUUSD,20251215,223700,4303.3,4303.3,4302.4,4302.4
XAUUSD,20251215,223800,4302.1,4302.2,4301.9,4302.2
XAUUSD,20251215,223900,4302.3,4302.4,4301.2,4301.2
XAUUSD,20251215,224000,4301.1,4301.8,4301.1,4301.8
XAUUSD,20251215,224100,4302.1,4302.4,4302.1,4302.4
XAUUSD,20251215,224200,4302.5,4302.5,4301.9,4301.9
XAUUSD,20251215,224300,4302.0,4302.1,4302.0,4302.0
XAUUSD,20251215,224400,4302.1,4302.3,4302.1,4302.1
XAUUSD,20251215,224500,4302.0,4302.1,4302.0,4302.0
XAUUSD,20251215,224600,4302.1,4302.9,4302.1,4302.9
XAUUSD,20251215,224700,4303.0,4303.0,4302.6,4302.6
XAUUSD,20251215,224800,4302.5,4302.6,4302.1,4302.1
XAUUSD,20251215,224900,4302.2,4302.3,4302.1,4302.2
XAUUSD,20251215,225000,4302.2,4302.2,4302.1,4302.2
XAUUSD,20251215,225100,4302.3,4302.6,4302.3,4302.4
XAUUSD,20251215,225200,4302.5,4302.6,4302.1,4302.1
XAUUSD,20251215,225300,4302.3,4302.5,4302.3,4302.3
XAUUSD,20251215,225400,4302.2,4304.0,4302.2,4304.0
XAUUSD,20251215,225500,4304.1,4304.2,4304.1,4304.1
XAUUSD,20251215,225600,4304.2,4305.1,4304.2,4304.9
XAUUSD,20251215,225700,4304.8,4305.5,4304.8,4305.5
XAUUSD,20251215,225800,4305.4,4305.6,4305.4,4305.4
XAUUSD,20251215,225900,4305.3,4305.3,4304.9,4304.9
XAUUSD,20251215,230000,4304.8,4305.1,4304.8,4305.1
XAUUSD,20251215,230100,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,230200,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,230300,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,230400,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,230500,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,230600,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,230700,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,230800,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,230900,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231000,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231100,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231200,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231300,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231400,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231500,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231600,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231700,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231800,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,231900,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232000,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232100,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232200,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232300,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232400,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232500,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232600,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232700,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232800,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,232900,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233000,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233100,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233200,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233300,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233400,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233500,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233600,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233700,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233800,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,233900,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234000,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234100,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234200,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234300,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234400,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234500,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234600,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234700,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234800,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,234900,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235000,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235100,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235200,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235300,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235400,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235500,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235600,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235700,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235800,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251215,235900,4305.1,4305.1,4305.1,4305.1
XAUUSD,20251216,000000,4305.1,4305.1,4305.1,4305.1
XAGUSD,20251215,000100,61.73,61.79,61.70,61.71
XAGUSD,20251215,000200,61.72,61.78,61.63,61.78
XAGUSD,20251215,000300,61.80,61.83,61.80,61.83
XAGUSD,20251215,000400,61.84,61.90,61.84,61.89
XAGUSD,20251215,000500,61.90,61.97,61.89,61.95
XAGUSD,20251215,000600,61.97,62.03,61.97,62.03
XAGUSD,20251215,000700,62.02,62.03,62.01,62.02
XAGUSD,20251215,000800,62.03,62.06,62.02,62.03
XAGUSD,20251215,000900,62.02,62.06,62.00,62.00
XAGUSD,20251215,001000,61.99,62.02,61.98,62.02
XAGUSD,20251215,001100,62.03,62.03,61.97,61.99
XAGUSD,20251215,001200,61.98,61.98,61.85,61.85
XAGUSD,20251215,001300,61.82,61.93,61.82,61.93
XAGUSD,20251215,001400,61.92,61.92,61.90,61.92
XAGUSD,20251215,001500,61.91,61.91,61.85,61.85
XAGUSD,20251215,001600,61.83,61.88,61.83,61.88
XAGUSD,20251215,001700,61.87,61.99,61.87,61.95
XAGUSD,20251215,001800,61.94,61.95,61.91,61.95
XAGUSD,20251215,001900,61.94,61.94,61.91,61.91
XAGUSD,20251215,002000,61.92,61.97,61.91,61.97
XAGUSD,20251215,002100,61.96,61.96,61.90,61.91
XAGUSD,20251215,002200,61.92,61.96,61.92,61.96
XAGUSD,20251215,002300,61.97,62.00,61.94,61.95
XAGUSD,20251215,002400,61.94,62.00,61.94,62.00
XAGUSD,20251215,002500,62.01,62.04,62.01,62.04
XAGUSD,20251215,002600,62.03,62.06,62.01,62.06
XAGUSD,20251215,002700,62.05,62.06,61.92,61.92
XAGUSD,20251215,002800,61.93,61.98,61.93,61.98
XAGUSD,20251215,002900,61.97,62.00,61.95,61.99
XAGUSD,20251215,003000,62.00,62.03,62.00,62.01
XAGUSD,20251215,003100,62.02,62.05,62.02,62.02
XAGUSD,20251215,003200,62.03,62.05,62.00,62.01
XAGUSD,20251215,003300,62.02,62.04,62.02,62.03
XAGUSD,20251215,003400,62.03,62.05,62.03,62.05
XAGUSD,20251215,003500,62.04,62.07,62.03,62.05
XAGUSD,20251215,003600,62.06,62.06,62.04,62.05
XAGUSD,20251215,003700,62.04,62.06,62.03,62.06
XAGUSD,20251215,003800,62.05,62.06,62.04,62.05
XAGUSD,20251215,003900,62.06,62.06,62.04,62.05
XAGUSD,20251215,004000,62.04,62.04,62.00,62.02
XAGUSD,20251215,004100,62.03,62.06,62.03,62.06
XAGUSD,20251215,004200,62.05,62.05,62.02,62.03
XAGUSD,20251215,004300,62.02,62.05,61.99,62.05
XAGUSD,20251215,004400,62.06,62.06,62.03,62.03
XAGUSD,20251215,004500,62.04,62.06,62.03,62.03
XAGUSD,20251215,004600,62.04,62.04,62.02,62.03
XAGUSD,20251215,004700,62.04,62.04,62.02,62.02
XAGUSD,20251215,004800,62.01,62.01,61.94,61.94
XAGUSD,20251215,004900,61.95,61.97,61.95,61.97
XAGUSD,20251215,005000,61.98,61.99,61.97,61.98
XAGUSD,20251215,005100,61.99,61.99,61.99,61.99
XAGUSD,20251215,005200,62.00,62.04,62.00,62.03
XAGUSD,20251215,005300,62.04,62.06,62.04,62.05
XAGUSD,20251215,005400,62.05,62.05,62.03,62.03
XAGUSD,20251215,005500,62.04,62.04,62.03,62.04
XAGUSD,20251215,005600,62.03,62.04,62.03,62.04
XAGUSD,20251215,005700,62.05,62.05,62.02,62.02
XAGUSD,20251215,005800,62.02,62.02,61.98,61.98
XAGUSD,20251215,005900,61.97,61.97,61.95,61.96
XAGUSD,20251215,010000,61.95,61.96,61.94,61.94
XAGUSD,20251215,010100,61.96,61.99,61.93,61.99
XAGUSD,20251215,010200,62.00,62.06,62.00,62.04
XAGUSD,20251215,010300,62.05,62.07,62.05,62.07
XAGUSD,20251215,010400,62.06,62.08,62.04,62.05
XAGUSD,20251215,010500,62.06,62.06,62.01,62.01
XAGUSD,20251215,010600,62.02,62.05,62.02,62.04
XAGUSD,20251215,010700,62.05,62.06,62.04,62.05
XAGUSD,20251215,010800,62.04,62.04,62.00,62.01
XAGUSD,20251215,010900,61.99,61.99,61.95,61.96
XAGUSD,20251215,011000,61.97,62.00,61.97,61.98
XAGUSD,20251215,011100,61.99,62.01,61.98,62.00
XAGUSD,20251215,011200,61.99,62.02,61.99,62.02
XAGUSD,20251215,011300,62.03,62.03,62.00,62.01
XAGUSD,20251215,011400,62.00,62.01,62.00,62.00
XAGUSD,20251215,011500,62.01,62.04,62.01,62.04
XAGUSD,20251215,011600,62.03,62.05,62.03,62.04
XAGUSD,20251215,011700,62.03,62.03,62.01,62.03
XAGUSD,20251215,011800,62.02,62.04,62.02,62.03
XAGUSD,20251215,011900,62.02,62.04,62.01,62.03
XAGUSD,20251215,012000,62.02,62.02,62.02,62.02
XAGUSD,20251215,012100,62.02,62.03,62.01,62.03
XAGUSD,20251215,012200,62.04,62.04,62.04,62.04
XAGUSD,20251215,012300,62.04,62.04,62.01,62.01
XAGUSD,20251215,012400,62.02,62.02,62.00,62.00
XAGUSD,20251215,012500,61.99,62.01,61.99,62.01
XAGUSD,20251215,012600,62.02,62.03,62.02,62.03
XAGUSD,20251215,012700,62.02,62.03,62.01,62.03
XAGUSD,20251215,012800,62.04,62.04,62.01,62.02
XAGUSD,20251215,012900,62.01,62.01,61.97,61.98
XAGUSD,20251215,013000,61.98,61.98,61.98,61.98
XAGUSD,20251215,013100,61.97,61.97,61.95,61.95
XAGUSD,20251215,013200,61.96,61.98,61.96,61.98
XAGUSD,20251215,013300,61.99,62.00,61.99,62.00
XAGUSD,20251215,013400,62.01,62.02,62.00,62.01
XAGUSD,20251215,013500,62.00,62.00,61.97,61.97
XAGUSD,20251215,013600,61.98,61.99,61.98,61.99
XAGUSD,20251215,013700,62.00,62.04,62.00,62.03
XAGUSD,20251215,013800,62.04,62.04,62.03,62.04
XAGUSD,20251215,013900,62.03,62.04,62.01,62.03
XAGUSD,20251215,014000,62.02,62.03,62.02,62.03
XAGUSD,20251215,014100,62.04,62.04,62.02,62.03
XAGUSD,20251215,014200,62.02,62.02,62.02,62.02
XAGUSD,20251215,014300,62.02,62.02,62.01,62.01
XAGUSD,20251215,014400,62.02,62.02,62.02,62.02
XAGUSD,20251215,014500,62.02,62.04,62.02,62.03
XAGUSD,20251215,014600,62.02,62.02,62.01,62.02
XAGUSD,20251215,014700,62.03,62.05,62.03,62.05
XAGUSD,20251215,014800,62.04,62.05,62.03,62.03
XAGUSD,20251215,014900,62.03,62.03,62.03,62.03
XAGUSD,20251215,015000,62.02,62.02,62.01,62.02
XAGUSD,20251215,015100,62.01,62.01,61.99,61.99
XAGUSD,20251215,015200,62.00,62.00,61.98,62.00
XAGUSD,20251215,015300,62.01,62.02,62.01,62.02
XAGUSD,20251215,015400,62.01,62.04,62.01,62.04
XAGUSD,20251215,015500,62.03,62.03,62.02,62.03
XAGUSD,20251215,015600,62.02,62.03,62.02,62.03
XAGUSD,20251215,015700,62.02,62.02,62.01,62.01
XAGUSD,20251215,015800,62.00,62.01,61.99,62.01
XAGUSD,20251215,015900,62.00,62.00,61.99,62.00
XAGUSD,20251215,020000,62.01,62.06,62.01,62.06
XAGUSD,20251215,020100,62.07,62.07,61.96,62.06
XAGUSD,20251215,020200,62.07,62.07,61.97,61.98
XAGUSD,20251215,020300,61.97,62.07,61.97,62.04
XAGUSD,20251215,020400,62.05,62.07,62.03,62.04
XAGUSD,20251215,020500,62.05,62.06,62.00,62.02
XAGUSD,20251215,020600,62.05,62.06,61.94,61.94
XAGUSD,20251215,020700,61.95,62.00,61.94,61.98
XAGUSD,20251215,020800,61.99,62.04,61.98,62.04
XAGUSD,20251215,020900,62.03,62.03,61.99,62.00
XAGUSD,20251215,021000,61.99,62.01,61.96,61.97
XAGUSD,20251215,021100,61.98,61.98,61.93,61.96
XAGUSD,20251215,021200,61.95,61.97,61.74,61.74
XAGUSD,20251215,021300,61.75,61.88,61.75,61.84
XAGUSD,20251215,021400,61.85,61.95,61.85,61.94
XAGUSD,20251215,021500,61.95,61.99,61.92,61.99
XAGUSD,20251215,021600,61.98,61.99,61.95,61.98
XAGUSD,20251215,021700,61.97,61.98,61.94,61.98
XAGUSD,20251215,021800,61.97,61.98,61.91,61.91
XAGUSD,20251215,021900,61.92,62.00,61.91,61.99
XAGUSD,20251215,022000,62.00,62.03,61.99,62.02
XAGUSD,20251215,022100,62.03,62.07,62.03,62.07
XAGUSD,20251215,022200,62.08,62.09,62.06,62.08
XAGUSD,20251215,022300,62.09,62.10,62.06,62.10
XAGUSD,20251215,022400,62.09,62.10,62.05,62.05
XAGUSD,20251215,022500,62.06,62.10,62.06,62.08
XAGUSD,20251215,022600,62.09,62.10,62.06,62.06
XAGUSD,20251215,022700,62.07,62.10,62.06,62.10
XAGUSD,20251215,022800,62.09,62.09,62.04,62.08
XAGUSD,20251215,022900,62.09,62.10,62.07,62.09
XAGUSD,20251215,023000,62.10,62.11,62.05,62.05
XAGUSD,20251215,023100,62.04,62.11,62.04,62.11
XAGUSD,20251215,023200,62.10,62.12,62.08,62.11
XAGUSD,20251215,023300,62.09,62.13,62.09,62.13
XAGUSD,20251215,023400,62.12,62.25,62.12,62.25
XAGUSD,20251215,023500,62.24,62.30,62.24,62.29
XAGUSD,20251215,023600,62.28,62.41,62.28,62.41
XAGUSD,20251215,023700,62.43,62.44,62.38,62.44
XAGUSD,20251215,023800,62.45,62.47,62.44,62.47
XAGUSD,20251215,023900,62.48,62.49,62.38,62.38
XAGUSD,20251215,024000,62.39,62.46,62.38,62.46
XAGUSD,20251215,024100,62.47,62.56,62.46,62.56
XAGUSD,20251215,024200,62.55,62.55,62.45,62.47
XAGUSD,20251215,024300,62.46,62.46,62.32,62.39
XAGUSD,20251215,024400,62.41,62.44,62.41,62.44
XAGUSD,20251215,024500,62.45,62.49,62.45,62.46
XAGUSD,20251215,024600,62.47,62.47,62.44,62.45
XAGUSD,20251215,024700,62.44,62.49,62.43,62.47
XAGUSD,20251215,024800,62.46,62.52,62.46,62.52
XAGUSD,20251215,024900,62.53,62.54,62.52,62.54
XAGUSD,20251215,025000,62.53,62.55,62.52,62.54
XAGUSD,20251215,025100,62.55,62.60,62.54,62.54
XAGUSD,20251215,025200,62.55,62.62,62.55,62.62
XAGUSD,20251215,025300,62.63,62.70,62.63,62.70
XAGUSD,20251215,025400,62.71,62.74,62.69,62.71
XAGUSD,20251215,025500,62.70,62.70,62.62,62.63
XAGUSD,20251215,025600,62.64,62.65,62.60,62.62
XAGUSD,20251215,025700,62.63,62.67,62.63,62.64
XAGUSD,20251215,025800,62.63,62.64,62.58,62.59
XAGUSD,20251215,025900,62.60,62.62,62.57,62.59
XAGUSD,20251215,030000,62.58,62.62,62.58,62.59
XAGUSD,20251215,030100,62.56,62.60,62.56,62.58
XAGUSD,20251215,030200,62.56,62.63,62.55,62.63
XAGUSD,20251215,030300,62.64,62.65,62.57,62.62
XAGUSD,20251215,030400,62.63,62.65,62.59,62.61
XAGUSD,20251215,030500,62.62,62.63,62.56,62.57
XAGUSD,20251215,030600,62.58,62.63,62.58,62.63
XAGUSD,20251215,030700,62.64,62.65,62.61,62.65
XAGUSD,20251215,030800,62.67,62.67,62.64,62.66
XAGUSD,20251215,030900,62.65,62.65,62.57,62.59
XAGUSD,20251215,031000,62.60,62.63,62.59,62.63
XAGUSD,20251215,031100,62.62,62.62,62.57,62.62
XAGUSD,20251215,031200,62.61,62.61,62.51,62.52
XAGUSD,20251215,031300,62.51,62.54,62.50,62.53
XAGUSD,20251215,031400,62.51,62.51,62.48,62.50
XAGUSD,20251215,031500,62.49,62.53,62.47,62.51
XAGUSD,20251215,031600,62.50,62.53,62.49,62.52
XAGUSD,20251215,031700,62.51,62.56,62.51,62.56
XAGUSD,20251215,031800,62.55,62.59,62.55,62.58
XAGUSD,20251215,031900,62.59,62.62,62.59,62.60
XAGUSD,20251215,032000,62.61,62.63,62.61,62.62
XAGUSD,20251215,032100,62.61,62.61,62.58,62.60
XAGUSD,20251215,032200,62.61,62.64,62.61,62.63
XAGUSD,20251215,032300,62.64,62.64,62.61,62.61
XAGUSD,20251215,032400,62.61,62.61,62.56,62.57
XAGUSD,20251215,032500,62.56,62.60,62.55,62.60
XAGUSD,20251215,032600,62.59,62.59,62.57,62.57
XAGUSD,20251215,032700,62.56,62.59,62.56,62.59
XAGUSD,20251215,032800,62.58,62.58,62.55,62.58
XAGUSD,20251215,032900,62.57,62.59,62.57,62.59
XAGUSD,20251215,033000,62.58,62.59,62.58,62.58
XAGUSD,20251215,033100,62.59,62.71,62.59,62.71
XAGUSD,20251215,033200,62.72,62.73,62.67,62.68
XAGUSD,20251215,033300,62.69,62.74,62.69,62.73
XAGUSD,20251215,033400,62.74,62.74,62.68,62.69
XAGUSD,20251215,033500,62.68,62.68,62.64,62.65
XAGUSD,20251215,033600,62.66,62.70,62.62,62.64
XAGUSD,20251215,033700,62.63,62.64,62.61,62.62
XAGUSD,20251215,033800,62.63,62.65,62.54,62.54
XAGUSD,20251215,033900,62.53,62.58,62.51,62.58
XAGUSD,20251215,034000,62.57,62.66,62.57,62.66
XAGUSD,20251215,034100,62.67,62.69,62.65,62.66
XAGUSD,20251215,034200,62.65,62.65,62.60,62.62
XAGUSD,20251215,034300,62.61,62.61,62.57,62.57
XAGUSD,20251215,034400,62.58,62.64,62.55,62.63
XAGUSD,20251215,034500,62.62,62.67,62.61,62.67
XAGUSD,20251215,034600,62.66,62.66,62.59,62.61
XAGUSD,20251215,034700,62.62,62.62,62.60,62.61
XAGUSD,20251215,034800,62.62,62.63,62.62,62.63
XAGUSD,20251215,034900,62.64,62.65,62.62,62.63
XAGUSD,20251215,035000,62.62,62.64,62.62,62.64
XAGUSD,20251215,035100,62.63,62.63,62.57,62.58
XAGUSD,20251215,035200,62.59,62.62,62.59,62.60
XAGUSD,20251215,035300,62.59,62.59,62.58,62.59
XAGUSD,20251215,035400,62.60,62.61,62.58,62.58
XAGUSD,20251215,035500,62.59,62.59,62.55,62.55
XAGUSD,20251215,035600,62.56,62.57,62.53,62.57
XAGUSD,20251215,035700,62.58,62.59,62.58,62.58
XAGUSD,20251215,035800,62.59,62.59,62.55,62.59
XAGUSD,20251215,035900,62.60,62.63,62.60,62.63
XAGUSD,20251215,040000,62.64,62.66,62.64,62.64
XAGUSD,20251215,040100,62.63,62.64,62.61,62.61
XAGUSD,20251215,040200,62.62,62.67,62.60,62.67
XAGUSD,20251215,040300,62.68,62.73,62.67,62.73
XAGUSD,20251215,040400,62.74,62.77,62.72,62.75
XAGUSD,20251215,040500,62.74,62.80,62.74,62.77
XAGUSD,20251215,040600,62.78,62.79,62.70,62.71
XAGUSD,20251215,040700,62.70,62.71,62.65,62.65
XAGUSD,20251215,040800,62.64,62.66,62.62,62.66
XAGUSD,20251215,040900,62.65,62.68,62.60,62.61
XAGUSD,20251215,041000,62.62,62.62,62.58,62.59
XAGUSD,20251215,041100,62.58,62.59,62.57,62.58
XAGUSD,20251215,041200,62.59,62.60,62.57,62.57
XAGUSD,20251215,041300,62.58,62.59,62.57,62.57
XAGUSD,20251215,041400,62.56,62.58,62.55,62.56
XAGUSD,20251215,041500,62.55,62.55,62.46,62.48
XAGUSD,20251215,041600,62.47,62.53,62.45,62.53
XAGUSD,20251215,041700,62.54,62.56,62.48,62.51
XAGUSD,20251215,041800,62.50,62.51,62.45,62.46
XAGUSD,20251215,041900,62.45,62.48,62.45,62.45
XAGUSD,20251215,042000,62.46,62.49,62.46,62.46
XAGUSD,20251215,042100,62.47,62.49,62.46,62.46
XAGUSD,20251215,042200,62.45,62.48,62.43,62.46
XAGUSD,20251215,042300,62.47,62.48,62.46,62.47
XAGUSD,20251215,042400,62.46,62.47,62.44,62.47
XAGUSD,20251215,042500,62.48,62.56,62.48,62.56
XAGUSD,20251215,042600,62.57,62.58,62.55,62.57
XAGUSD,20251215,042700,62.56,62.56,62.55,62.55
XAGUSD,20251215,042800,62.54,62.55,62.53,62.54
XAGUSD,20251215,042900,62.55,62.57,62.54,62.57
XAGUSD,20251215,043000,62.56,62.56,62.54,62.56
XAGUSD,20251215,043100,62.57,62.61,62.56,62.59
XAGUSD,20251215,043200,62.60,62.64,62.59,62.64
XAGUSD,20251215,043300,62.65,62.71,62.64,62.70
XAGUSD,20251215,043400,62.69,62.71,62.69,62.69
XAGUSD,20251215,043500,62.70,62.71,62.69,62.71
XAGUSD,20251215,043600,62.70,62.71,62.69,62.70
XAGUSD,20251215,043700,62.71,62.73,62.67,62.67
XAGUSD,20251215,043800,62.66,62.69,62.65,62.69
XAGUSD,20251215,043900,62.70,62.70,62.66,62.67
XAGUSD,20251215,044000,62.68,62.69,62.64,62.64
XAGUSD,20251215,044100,62.65,62.66,62.65,62.65
XAGUSD,20251215,044200,62.64,62.66,62.64,62.66
XAGUSD,20251215,044300,62.67,62.67,62.66,62.66
XAGUSD,20251215,044400,62.65,62.66,62.64,62.66
XAGUSD,20251215,044500,62.67,62.67,62.65,62.65
XAGUSD,20251215,044600,62.64,62.64,62.61,62.63
XAGUSD,20251215,044700,62.64,62.67,62.64,62.65
XAGUSD,20251215,044800,62.66,62.66,62.65,62.65
XAGUSD,20251215,044900,62.66,62.66,62.65,62.66
XAGUSD,20251215,045000,62.65,62.66,62.65,62.66
XAGUSD,20251215,045100,62.65,62.65,62.64,62.64
XAGUSD,20251215,045200,62.63,62.63,62.61,62.63
XAGUSD,20251215,045300,62.62,62.62,62.61,62.62
XAGUSD,20251215,045400,62.61,62.61,62.59,62.59
XAGUSD,20251215,045500,62.60,62.60,62.58,62.58
XAGUSD,20251215,045600,62.57,62.60,62.57,62.60
XAGUSD,20251215,045700,62.59,62.59,62.58,62.58
XAGUSD,20251215,045800,62.57,62.57,62.52,62.57
XAGUSD,20251215,045900,62.58,62.60,62.58,62.60
XAGUSD,20251215,050000,62.61,62.62,62.61,62.61
XAGUSD,20251215,050100,62.60,62.60,62.56,62.57
XAGUSD,20251215,050200,62.56,62.59,62.56,62.58
XAGUSD,20251215,050300,62.59,62.59,62.57,62.57
XAGUSD,20251215,050400,62.58,62.59,62.58,62.59
XAGUSD,20251215,050500,62.58,62.60,62.58,62.60
XAGUSD,20251215,050600,62.59,62.59,62.56,62.57
XAGUSD,20251215,050700,62.58,62.59,62.57,62.59
XAGUSD,20251215,050800,62.60,62.65,62.60,62.62
XAGUSD,20251215,050900,62.63,62.63,62.61,62.61
XAGUSD,20251215,051000,62.62,62.67,62.62,62.67
XAGUSD,20251215,051100,62.69,62.69,62.66,62.66
XAGUSD,20251215,051200,62.65,62.65,62.61,62.62
XAGUSD,20251215,051300,62.61,62.63,62.61,62.62
XAGUSD,20251215,051400,62.63,62.64,62.63,62.64
XAGUSD,20251215,051500,62.65,62.66,62.65,62.66
XAGUSD,20251215,051600,62.65,62.66,62.65,62.66
XAGUSD,20251215,051700,62.67,62.68,62.67,62.67
XAGUSD,20251215,051800,62.66,62.66,62.66,62.66
XAGUSD,20251215,051900,62.66,62.66,62.64,62.65
XAGUSD,20251215,052000,62.64,62.65,62.64,62.64
XAGUSD,20251215,052100,62.65,62.65,62.65,62.65
XAGUSD,20251215,052200,62.64,62.66,62.64,62.66
XAGUSD,20251215,052300,62.65,62.67,62.65,62.66
XAGUSD,20251215,052400,62.65,62.65,62.65,62.65
XAGUSD,20251215,052500,62.64,62.64,62.63,62.64
XAGUSD,20251215,052600,62.63,62.63,62.63,62.63
XAGUSD,20251215,052700,62.63,62.63,62.53,62.54
XAGUSD,20251215,052800,62.55,62.56,62.54,62.56
XAGUSD,20251215,052900,62.57,62.58,62.56,62.57
XAGUSD,20251215,053000,62.58,62.60,62.58,62.59
XAGUSD,20251215,053100,62.58,62.58,62.56,62.57
XAGUSD,20251215,053200,62.56,62.56,62.54,62.55
XAGUSD,20251215,053300,62.54,62.54,62.51,62.51
XAGUSD,20251215,053400,62.52,62.53,62.52,62.53
XAGUSD,20251215,053500,62.54,62.54,62.52,62.52
XAGUSD,20251215,053600,62.51,62.52,62.50,62.50
XAGUSD,20251215,053700,62.49,62.51,62.47,62.51
XAGUSD,20251215,053800,62.52,62.54,62.51,62.54
XAGUSD,20251215,053900,62.55,62.57,62.55,62.57
XAGUSD,20251215,054000,62.56,62.58,62.55,62.58
XAGUSD,20251215,054100,62.57,62.57,62.56,62.57
XAGUSD,20251215,054200,62.58,62.61,62.58,62.61
XAGUSD,20251215,054300,62.60,62.60,62.60,62.60
XAGUSD,20251215,054400,62.61,62.63,62.61,62.62
XAGUSD,20251215,054500,62.63,62.63,62.62,62.63
XAGUSD,20251215,054600,62.62,62.62,62.59,62.62
XAGUSD,20251215,054700,62.61,62.61,62.60,62.61
XAGUSD,20251215,054800,62.60,62.60,62.57,62.57
XAGUSD,20251215,054900,62.58,62.59,62.58,62.58
XAGUSD,20251215,055000,62.57,62.59,62.57,62.59
XAGUSD,20251215,055100,62.59,62.60,62.59,62.59
XAGUSD,20251215,055200,62.60,62.63,62.60,62.63
XAGUSD,20251215,055300,62.62,62.63,62.61,62.62
XAGUSD,20251215,055400,62.61,62.61,62.60,62.60
XAGUSD,20251215,055500,62.61,62.61,62.58,62.59
XAGUSD,20251215,055600,62.60,62.61,62.60,62.61
XAGUSD,20251215,055700,62.61,62.62,62.61,62.62
XAGUSD,20251215,055800,62.63,62.63,62.61,62.61
XAGUSD,20251215,055900,62.60,62.60,62.60,62.60
XAGUSD,20251215,060000,62.60,62.61,62.60,62.60
XAGUSD,20251215,060100,62.61,62.61,62.59,62.59
XAGUSD,20251215,060200,62.58,62.59,62.55,62.55
XAGUSD,20251215,060300,62.53,62.56,62.53,62.56
XAGUSD,20251215,060400,62.57,62.57,62.56,62.57
XAGUSD,20251215,060500,62.56,62.56,62.54,62.54
XAGUSD,20251215,060600,62.55,62.56,62.55,62.56
XAGUSD,20251215,060700,62.56,62.57,62.56,62.57
XAGUSD,20251215,060800,62.56,62.56,62.55,62.56
XAGUSD,20251215,060900,62.57,62.57,62.57,62.57
XAGUSD,20251215,061000,62.56,62.56,62.55,62.55
XAGUSD,20251215,061100,62.54,62.54,62.53,62.53
XAGUSD,20251215,061200,62.54,62.55,62.54,62.55
XAGUSD,20251215,061300,62.54,62.55,62.54,62.54
XAGUSD,20251215,061400,62.55,62.56,62.53,62.56
XAGUSD,20251215,061500,62.57,62.57,62.56,62.56
XAGUSD,20251215,061600,62.57,62.57,62.56,62.56
XAGUSD,20251215,061700,62.55,62.56,62.55,62.56
XAGUSD,20251215,061800,62.55,62.56,62.54,62.54
XAGUSD,20251215,061900,62.53,62.54,62.53,62.54
XAGUSD,20251215,062000,62.55,62.56,62.55,62.55
XAGUSD,20251215,062100,62.55,62.61,62.55,62.61
XAGUSD,20251215,062200,62.62,62.62,62.59,62.59
XAGUSD,20251215,062300,62.58,62.58,62.58,62.58
XAGUSD,20251215,062400,62.58,62.62,62.58,62.62
XAGUSD,20251215,062500,62.63,62.63,62.62,62.62
XAGUSD,20251215,062600,62.61,62.62,62.60,62.61
XAGUSD,20251215,062700,62.62,62.62,62.61,62.61
XAGUSD,20251215,062800,62.60,62.63,62.60,62.63
XAGUSD,20251215,062900,62.64,62.68,62.64,62.67
XAGUSD,20251215,063000,62.68,62.68,62.65,62.65
XAGUSD,20251215,063100,62.67,62.72,62.67,62.71
XAGUSD,20251215,063200,62.72,62.79,62.72,62.78
XAGUSD,20251215,063300,62.77,62.81,62.77,62.81
XAGUSD,20251215,063400,62.82,62.82,62.76,62.77
XAGUSD,20251215,063500,62.76,62.78,62.76,62.78
XAGUSD,20251215,063600,62.77,62.81,62.74,62.81
XAGUSD,20251215,063700,62.83,62.92,62.80,62.90
XAGUSD,20251215,063800,62.91,62.91,62.84,62.84
XAGUSD,20251215,063900,62.83,62.83,62.72,62.76
XAGUSD,20251215,064000,62.77,62.77,62.75,62.76
XAGUSD,20251215,064100,62.75,62.75,62.70,62.72
XAGUSD,20251215,064200,62.73,62.75,62.72,62.74
XAGUSD,20251215,064300,62.75,62.82,62.75,62.82
XAGUSD,20251215,064400,62.81,62.84,62.79,62.81
XAGUSD,20251215,064500,62.82,62.82,62.80,62.80
XAGUSD,20251215,064600,62.81,62.82,62.79,62.81
XAGUSD,20251215,064700,62.80,62.85,62.78,62.85
XAGUSD,20251215,064800,62.86,62.87,62.85,62.87
XAGUSD,20251215,064900,62.88,62.93,62.88,62.91
XAGUSD,20251215,065000,62.89,62.90,62.87,62.89
XAGUSD,20251215,065100,62.90,62.93,62.89,62.93
XAGUSD,20251215,065200,62.92,62.92,62.90,62.91
XAGUSD,20251215,065300,62.90,62.92,62.90,62.92
XAGUSD,20251215,065400,62.93,62.97,62.93,62.97
XAGUSD,20251215,065500,62.96,63.04,62.95,63.04
XAGUSD,20251215,065600,63.03,63.03,62.98,62.99
XAGUSD,20251215,065700,62.98,63.02,62.98,63.00
XAGUSD,20251215,065800,63.01,63.03,63.00,63.00
XAGUSD,20251215,065900,63.01,63.09,63.00,63.04
XAGUSD,20251215,070000,63.03,63.05,63.01,63.05
XAGUSD,20251215,070100,63.04,63.04,62.95,62.96
XAGUSD,20251215,070200,62.95,62.96,62.91,62.95
XAGUSD,20251215,070300,62.96,63.00,62.96,62.97
XAGUSD,20251215,070400,62.98,63.00,62.97,62.99
XAGUSD,20251215,070500,63.00,63.01,62.94,62.94
XAGUSD,20251215,070600,62.93,62.93,62.89,62.89
XAGUSD,20251215,070700,62.88,62.88,62.83,62.85
XAGUSD,20251215,070800,62.86,62.89,62.86,62.89
XAGUSD,20251215,070900,62.90,62.93,62.90,62.91
XAGUSD,20251215,071000,62.92,62.97,62.92,62.97
XAGUSD,20251215,071100,62.98,63.00,62.95,62.95
XAGUSD,20251215,071200,62.96,62.97,62.95,62.96
XAGUSD,20251215,071300,62.97,62.97,62.95,62.97
XAGUSD,20251215,071400,62.98,62.98,62.96,62.97
XAGUSD,20251215,071500,62.98,62.99,62.96,62.99
XAGUSD,20251215,071600,62.98,63.01,62.98,62.98
XAGUSD,20251215,071700,62.99,63.02,62.99,63.01
XAGUSD,20251215,071800,63.00,63.06,63.00,63.06
XAGUSD,20251215,071900,63.07,63.07,63.04,63.05
XAGUSD,20251215,072000,63.04,63.10,63.04,63.08
XAGUSD,20251215,072100,63.07,63.13,63.07,63.12
XAGUSD,20251215,072200,63.11,63.15,63.08,63.12
XAGUSD,20251215,072300,63.13,63.14,63.12,63.13
XAGUSD,20251215,072400,63.12,63.15,63.11,63.15
XAGUSD,20251215,072500,63.14,63.16,63.12,63.13
XAGUSD,20251215,072600,63.14,63.15,63.14,63.14
XAGUSD,20251215,072700,63.13,63.17,63.11,63.17
XAGUSD,20251215,072800,63.16,63.18,63.16,63.17
XAGUSD,20251215,072900,63.16,63.18,63.15,63.16
XAGUSD,20251215,073000,63.17,63.18,63.15,63.15
XAGUSD,20251215,073100,63.16,63.16,63.14,63.14
XAGUSD,20251215,073200,63.15,63.17,63.15,63.16
XAGUSD,20251215,073300,63.15,63.17,63.15,63.17
XAGUSD,20251215,073400,63.18,63.18,63.14,63.14
XAGUSD,20251215,073500,63.15,63.15,63.14,63.14
XAGUSD,20251215,073600,63.15,63.15,63.08,63.10
XAGUSD,20251215,073700,63.11,63.18,63.11,63.18
XAGUSD,20251215,073800,63.17,63.19,63.13,63.13
XAGUSD,20251215,073900,63.12,63.13,63.11,63.13
XAGUSD,20251215,074000,63.12,63.12,63.09,63.10
XAGUSD,20251215,074100,63.09,63.11,63.09,63.09
XAGUSD,20251215,074200,63.08,63.12,63.06,63.12
XAGUSD,20251215,074300,63.13,63.14,63.12,63.13
XAGUSD,20251215,074400,63.14,63.16,63.13,63.15
XAGUSD,20251215,074500,63.14,63.17,63.13,63.17
XAGUSD,20251215,074600,63.18,63.18,63.15,63.18
XAGUSD,20251215,074700,63.19,63.24,63.19,63.24
XAGUSD,20251215,074800,63.25,63.27,63.23,63.23
XAGUSD,20251215,074900,63.24,63.26,63.24,63.26
XAGUSD,20251215,075000,63.25,63.25,63.20,63.20
XAGUSD,20251215,075100,63.21,63.21,63.16,63.16
XAGUSD,20251215,075200,63.15,63.20,63.14,63.19
XAGUSD,20251215,075300,63.20,63.27,63.20,63.25
XAGUSD,20251215,075400,63.26,63.26,63.22,63.22
XAGUSD,20251215,075500,63.21,63.22,63.20,63.20
XAGUSD,20251215,075600,63.21,63.22,63.19,63.22
XAGUSD,20251215,075700,63.23,63.26,63.23,63.25
XAGUSD,20251215,075800,63.26,63.27,63.25,63.25
XAGUSD,20251215,075900,63.26,63.31,63.26,63.30
XAGUSD,20251215,080000,63.29,63.30,63.28,63.28
XAGUSD,20251215,080100,63.27,63.31,63.26,63.30
XAGUSD,20251215,080200,63.29,63.29,63.24,63.27
XAGUSD,20251215,080300,63.28,63.31,63.18,63.18
XAGUSD,20251215,080400,63.17,63.27,63.17,63.26
XAGUSD,20251215,080500,63.27,63.30,63.27,63.28
XAGUSD,20251215,080600,63.27,63.29,63.26,63.28
XAGUSD,20251215,080700,63.29,63.30,63.27,63.27
XAGUSD,20251215,080800,63.28,63.28,63.25,63.28
XAGUSD,20251215,080900,63.30,63.31,63.27,63.28
XAGUSD,20251215,081000,63.29,63.31,63.28,63.31
XAGUSD,20251215,081100,63.30,63.30,63.28,63.29
XAGUSD,20251215,081200,63.28,63.28,63.27,63.28
XAGUSD,20251215,081300,63.27,63.30,63.27,63.30
XAGUSD,20251215,081400,63.31,63.32,63.30,63.31
XAGUSD,20251215,081500,63.31,63.31,63.31,63.31
XAGUSD,20251215,081600,63.32,63.32,63.31,63.32
XAGUSD,20251215,081700,63.31,63.35,63.30,63.32
XAGUSD,20251215,081800,63.31,63.33,63.29,63.29
XAGUSD,20251215,081900,63.30,63.30,63.27,63.27
XAGUSD,20251215,082000,63.28,63.30,63.28,63.29
XAGUSD,20251215,082100,63.28,63.28,63.27,63.27
XAGUSD,20251215,082200,63.28,63.28,63.27,63.27
XAGUSD,20251215,082300,63.26,63.28,63.26,63.26
XAGUSD,20251215,082400,63.27,63.27,63.27,63.27
XAGUSD,20251215,082500,63.26,63.27,63.26,63.27
XAGUSD,20251215,082600,63.26,63.27,63.26,63.26
XAGUSD,20251215,082700,63.27,63.27,63.26,63.26
XAGUSD,20251215,082800,63.25,63.29,63.24,63.29
XAGUSD,20251215,082900,63.30,63.31,63.29,63.31
XAGUSD,20251215,083000,63.30,63.30,63.27,63.28
XAGUSD,20251215,083100,63.27,63.27,63.25,63.26
XAGUSD,20251215,083200,63.27,63.32,63.26,63.26
XAGUSD,20251215,083300,63.27,63.27,63.26,63.26
XAGUSD,20251215,083400,63.27,63.27,63.25,63.27
XAGUSD,20251215,083500,63.28,63.28,63.26,63.26
XAGUSD,20251215,083600,63.27,63.28,63.26,63.27
XAGUSD,20251215,083700,63.26,63.26,63.25,63.26
XAGUSD,20251215,083800,63.25,63.27,63.25,63.27
XAGUSD,20251215,083900,63.26,63.27,63.26,63.26
XAGUSD,20251215,084000,63.25,63.26,63.14,63.14
XAGUSD,20251215,084100,63.13,63.17,63.08,63.16
XAGUSD,20251215,084200,63.15,63.17,63.08,63.17
XAGUSD,20251215,084300,63.16,63.23,63.15,63.22
XAGUSD,20251215,084400,63.23,63.26,63.22,63.26
XAGUSD,20251215,084500,63.27,63.33,63.27,63.32
XAGUSD,20251215,084600,63.31,63.31,63.27,63.28
XAGUSD,20251215,084700,63.27,63.28,63.26,63.28
XAGUSD,20251215,084800,63.27,63.27,63.24,63.25
XAGUSD,20251215,084900,63.26,63.26,63.25,63.26
XAGUSD,20251215,085000,63.25,63.25,63.19,63.19
XAGUSD,20251215,085100,63.20,63.21,63.19,63.21
XAGUSD,20251215,085200,63.20,63.20,63.18,63.18
XAGUSD,20251215,085300,63.19,63.21,63.18,63.20
XAGUSD,20251215,085400,63.19,63.21,63.18,63.21
XAGUSD,20251215,085500,63.22,63.24,63.22,63.22
XAGUSD,20251215,085600,63.23,63.23,63.18,63.18
XAGUSD,20251215,085700,63.19,63.22,63.18,63.22
XAGUSD,20251215,085800,63.23,63.26,63.23,63.25
XAGUSD,20251215,085900,63.24,63.28,63.22,63.28
XAGUSD,20251215,090000,63.27,63.27,63.25,63.25
XAGUSD,20251215,090100,63.26,63.27,63.25,63.26
XAGUSD,20251215,090200,63.25,63.27,63.25,63.27
XAGUSD,20251215,090300,63.26,63.26,63.24,63.24
XAGUSD,20251215,090400,63.25,63.28,63.25,63.27
XAGUSD,20251215,090500,63.28,63.28,63.26,63.26
XAGUSD,20251215,090600,63.27,63.32,63.27,63.32
XAGUSD,20251215,090700,63.34,63.37,63.32,63.33
XAGUSD,20251215,090800,63.32,63.37,63.31,63.37
XAGUSD,20251215,090900,63.36,63.36,63.32,63.33
XAGUSD,20251215,091000,63.32,63.34,63.29,63.29
XAGUSD,20251215,091100,63.28,63.29,63.27,63.29
XAGUSD,20251215,091200,63.30,63.31,63.28,63.28
XAGUSD,20251215,091300,63.29,63.35,63.29,63.35
XAGUSD,20251215,091400,63.34,63.38,63.33,63.33
XAGUSD,20251215,091500,63.34,63.36,63.34,63.36
XAGUSD,20251215,091600,63.35,63.36,63.34,63.36
XAGUSD,20251215,091700,63.35,63.37,63.35,63.36
XAGUSD,20251215,091800,63.35,63.36,63.34,63.34
XAGUSD,20251215,091900,63.33,63.33,63.31,63.32
XAGUSD,20251215,092000,63.31,63.35,63.31,63.35
XAGUSD,20251215,092100,63.34,63.34,63.31,63.34
XAGUSD,20251215,092200,63.35,63.37,63.35,63.35
XAGUSD,20251215,092300,63.36,63.40,63.36,63.37
XAGUSD,20251215,092400,63.38,63.38,63.36,63.36
XAGUSD,20251215,092500,63.37,63.38,63.37,63.38
XAGUSD,20251215,092600,63.39,63.47,63.38,63.45
XAGUSD,20251215,092700,63.46,63.47,63.45,63.47
XAGUSD,20251215,092800,63.46,63.48,63.46,63.48
XAGUSD,20251215,092900,63.47,63.52,63.47,63.52
XAGUSD,20251215,093000,63.51,63.54,63.51,63.51
XAGUSD,20251215,093100,63.50,63.53,63.47,63.53
XAGUSD,20251215,093200,63.52,63.54,63.52,63.53
XAGUSD,20251215,093300,63.52,63.55,63.52,63.55
XAGUSD,20251215,093400,63.54,63.56,63.54,63.56
XAGUSD,20251215,093500,63.57,63.58,63.52,63.53
XAGUSD,20251215,093600,63.52,63.53,63.51,63.52
XAGUSD,20251215,093700,63.53,63.53,63.51,63.51
XAGUSD,20251215,093800,63.52,63.56,63.52,63.55
XAGUSD,20251215,093900,63.54,63.58,63.54,63.55
XAGUSD,20251215,094000,63.57,63.57,63.56,63.56
XAGUSD,20251215,094100,63.57,63.57,63.56,63.56
XAGUSD,20251215,094200,63.57,63.61,63.57,63.61
XAGUSD,20251215,094300,63.62,63.63,63.61,63.63
XAGUSD,20251215,094400,63.64,63.64,63.63,63.63
XAGUSD,20251215,094500,63.62,63.63,63.61,63.61
XAGUSD,20251215,094600,63.62,63.66,63.62,63.66
XAGUSD,20251215,094700,63.67,63.67,63.62,63.65
XAGUSD,20251215,094800,63.66,63.72,63.66,63.72
XAGUSD,20251215,094900,63.71,63.75,63.70,63.74
XAGUSD,20251215,095000,63.73,63.75,63.72,63.75
XAGUSD,20251215,095100,63.74,63.76,63.73,63.76
XAGUSD,20251215,095200,63.75,63.75,63.72,63.74
XAGUSD,20251215,095300,63.75,63.79,63.75,63.79
XAGUSD,20251215,095400,63.80,63.80,63.79,63.79
XAGUSD,20251215,095500,63.80,63.82,63.79,63.82
XAGUSD,20251215,095600,63.83,63.86,63.81,63.81
XAGUSD,20251215,095700,63.80,63.83,63.80,63.83
XAGUSD,20251215,095800,63.82,63.85,63.82,63.84
XAGUSD,20251215,095900,63.83,63.83,63.80,63.80
XAGUSD,20251215,100000,63.79,63.81,63.79,63.81
XAGUSD,20251215,100100,63.80,63.80,63.79,63.80
XAGUSD,20251215,100200,63.81,63.83,63.81,63.82
XAGUSD,20251215,100300,63.81,63.81,63.80,63.81
XAGUSD,20251215,100400,63.80,63.82,63.80,63.81
XAGUSD,20251215,100500,63.82,63.87,63.82,63.85
XAGUSD,20251215,100600,63.86,63.86,63.81,63.81
XAGUSD,20251215,100700,63.82,63.84,63.80,63.80
XAGUSD,20251215,100800,63.81,63.81,63.81,63.81
XAGUSD,20251215,100900,63.80,63.81,63.79,63.81
XAGUSD,20251215,101000,63.80,63.81,63.80,63.80
XAGUSD,20251215,101100,63.79,63.83,63.79,63.83
XAGUSD,20251215,101200,63.82,63.82,63.80,63.82
XAGUSD,20251215,101300,63.82,63.82,63.82,63.82
XAGUSD,20251215,101400,63.83,63.92,63.83,63.91
XAGUSD,20251215,101500,63.92,63.94,63.91,63.91
XAGUSD,20251215,101600,63.90,63.91,63.84,63.84
XAGUSD,20251215,101700,63.85,63.90,63.85,63.89
XAGUSD,20251215,101800,63.88,63.90,63.86,63.86
XAGUSD,20251215,101900,63.85,63.86,63.81,63.86
XAGUSD,20251215,102000,63.85,63.87,63.85,63.87
XAGUSD,20251215,102100,63.86,63.86,63.79,63.82
XAGUSD,20251215,102200,63.81,63.82,63.80,63.80
XAGUSD,20251215,102300,63.79,63.79,63.73,63.75
XAGUSD,20251215,102400,63.76,63.77,63.72,63.76
XAGUSD,20251215,102500,63.77,63.78,63.76,63.76
XAGUSD,20251215,102600,63.75,63.79,63.75,63.79
XAGUSD,20251215,102700,63.80,63.85,63.80,63.85
XAGUSD,20251215,102800,63.86,63.90,63.86,63.90
XAGUSD,20251215,102900,63.91,63.91,63.85,63.90
XAGUSD,20251215,103000,63.89,63.89,63.87,63.89
XAGUSD,20251215,103100,63.88,63.94,63.86,63.93
XAGUSD,20251215,103200,63.91,63.91,63.86,63.86
XAGUSD,20251215,103300,63.85,63.90,63.85,63.86
XAGUSD,20251215,103400,63.87,63.88,63.84,63.85
XAGUSD,20251215,103500,63.84,63.86,63.83,63.85
XAGUSD,20251215,103600,63.86,63.86,63.83,63.83
XAGUSD,20251215,103700,63.82,63.83,63.76,63.79
XAGUSD,20251215,103800,63.80,63.84,63.80,63.84
XAGUSD,20251215,103900,63.85,63.85,63.83,63.85
XAGUSD,20251215,104000,63.86,63.86,63.83,63.83
XAGUSD,20251215,104100,63.82,63.83,63.82,63.82
XAGUSD,20251215,104200,63.82,63.83,63.81,63.81
XAGUSD,20251215,104300,63.80,63.80,63.78,63.79
XAGUSD,20251215,104400,63.80,63.80,63.78,63.78
XAGUSD,20251215,104500,63.77,63.80,63.77,63.79
XAGUSD,20251215,104600,63.78,63.79,63.78,63.79
XAGUSD,20251215,104700,63.80,63.80,63.79,63.79
XAGUSD,20251215,104800,63.78,63.80,63.77,63.77
XAGUSD,20251215,104900,63.76,63.77,63.69,63.71
XAGUSD,20251215,105000,63.72,63.75,63.72,63.75
XAGUSD,20251215,105100,63.74,63.75,63.72,63.73
XAGUSD,20251215,105200,63.72,63.75,63.72,63.73
XAGUSD,20251215,105300,63.74,63.75,63.69,63.69
XAGUSD,20251215,105400,63.68,63.69,63.65,63.68
XAGUSD,20251215,105500,63.67,63.68,63.64,63.64
XAGUSD,20251215,105600,63.65,63.66,63.65,63.65
XAGUSD,20251215,105700,63.66,63.72,63.66,63.72
XAGUSD,20251215,105800,63.71,63.71,63.71,63.71
XAGUSD,20251215,105900,63.71,63.71,63.70,63.70
XAGUSD,20251215,110000,63.69,63.69,63.67,63.67
XAGUSD,20251215,110100,63.66,63.67,63.62,63.63
XAGUSD,20251215,110200,63.64,63.66,63.64,63.65
XAGUSD,20251215,110300,63.66,63.71,63.66,63.71
XAGUSD,20251215,110400,63.72,63.72,63.68,63.70
XAGUSD,20251215,110500,63.71,63.73,63.71,63.73
XAGUSD,20251215,110600,63.72,63.73,63.72,63.73
XAGUSD,20251215,110700,63.72,63.72,63.69,63.70
XAGUSD,20251215,110800,63.71,63.72,63.71,63.71
XAGUSD,20251215,110900,63.70,63.71,63.70,63.71
XAGUSD,20251215,111000,63.72,63.73,63.72,63.72
XAGUSD,20251215,111100,63.73,63.73,63.72,63.73
XAGUSD,20251215,111200,63.72,63.72,63.71,63.71
XAGUSD,20251215,111300,63.72,63.73,63.72,63.73
XAGUSD,20251215,111400,63.74,63.74,63.72,63.72
XAGUSD,20251215,111500,63.72,63.73,63.72,63.73
XAGUSD,20251215,111600,63.73,63.73,63.72,63.72
XAGUSD,20251215,111700,63.71,63.71,63.69,63.69
XAGUSD,20251215,111800,63.68,63.72,63.68,63.72
XAGUSD,20251215,111900,63.73,63.76,63.73,63.76
XAGUSD,20251215,112000,63.77,63.80,63.77,63.80
XAGUSD,20251215,112100,63.81,63.83,63.81,63.83
XAGUSD,20251215,112200,63.84,63.84,63.81,63.81
XAGUSD,20251215,112300,63.82,63.82,63.81,63.81
XAGUSD,20251215,112400,63.82,63.83,63.81,63.81
XAGUSD,20251215,112500,63.82,63.84,63.82,63.84
XAGUSD,20251215,112600,63.83,63.83,63.82,63.82
XAGUSD,20251215,112700,63.83,63.85,63.83,63.84
XAGUSD,20251215,112800,63.83,63.84,63.83,63.84
XAGUSD,20251215,112900,63.85,63.85,63.84,63.85
XAGUSD,20251215,113000,63.84,63.84,63.76,63.76
XAGUSD,20251215,113100,63.75,63.75,63.69,63.69
XAGUSD,20251215,113200,63.70,63.70,63.64,63.67
XAGUSD,20251215,113300,63.69,63.71,63.69,63.69
XAGUSD,20251215,113400,63.70,63.70,63.63,63.63
XAGUSD,20251215,113500,63.62,63.68,63.61,63.68
XAGUSD,20251215,113600,63.67,63.68,63.66,63.68
XAGUSD,20251215,113700,63.67,63.67,63.63,63.63
XAGUSD,20251215,113800,63.62,63.62,63.52,63.56
XAGUSD,20251215,113900,63.57,63.57,63.56,63.56
XAGUSD,20251215,114000,63.57,63.63,63.57,63.63
XAGUSD,20251215,114100,63.64,63.64,63.62,63.62
XAGUSD,20251215,114200,63.61,63.63,63.61,63.63
XAGUSD,20251215,114300,63.62,63.62,63.62,63.62
XAGUSD,20251215,114400,63.63,63.68,63.63,63.68
XAGUSD,20251215,114500,63.67,63.68,63.66,63.67
XAGUSD,20251215,114600,63.68,63.68,63.67,63.67
XAGUSD,20251215,114700,63.66,63.68,63.66,63.68
XAGUSD,20251215,114800,63.69,63.72,63.69,63.72
XAGUSD,20251215,114900,63.71,63.71,63.71,63.71
XAGUSD,20251215,115000,63.71,63.71,63.71,63.71
XAGUSD,20251215,115100,63.71,63.72,63.70,63.70
XAGUSD,20251215,115200,63.71,63.71,63.69,63.71
XAGUSD,20251215,115300,63.72,63.72,63.72,63.72
XAGUSD,20251215,115400,63.73,63.76,63.73,63.76
XAGUSD,20251215,115500,63.77,63.78,63.75,63.75
XAGUSD,20251215,115600,63.74,63.74,63.73,63.74
XAGUSD,20251215,115700,63.75,63.76,63.74,63.74
XAGUSD,20251215,115800,63.73,63.75,63.72,63.72
XAGUSD,20251215,115900,63.71,63.73,63.70,63.70
XAGUSD,20251215,120000,63.69,63.72,63.69,63.72
XAGUSD,20251215,120100,63.71,63.71,63.66,63.66
XAGUSD,20251215,120200,63.67,63.67,63.66,63.66
XAGUSD,20251215,120300,63.67,63.69,63.67,63.68
XAGUSD,20251215,120400,63.67,63.68,63.67,63.68
XAGUSD,20251215,120500,63.69,63.69,63.69,63.69
XAGUSD,20251215,120600,63.69,63.69,63.66,63.66
XAGUSD,20251215,120700,63.65,63.65,63.63,63.65
XAGUSD,20251215,120800,63.64,63.64,63.60,63.60
XAGUSD,20251215,120900,63.59,63.61,63.59,63.60
XAGUSD,20251215,121000,63.61,63.66,63.61,63.66
XAGUSD,20251215,121100,63.67,63.70,63.67,63.70
XAGUSD,20251215,121200,63.71,63.71,63.69,63.70
XAGUSD,20251215,121300,63.70,63.71,63.70,63.71
XAGUSD,20251215,121400,63.70,63.71,63.69,63.71
XAGUSD,20251215,121500,63.70,63.70,63.69,63.69
XAGUSD,20251215,121600,63.70,63.72,63.70,63.72
XAGUSD,20251215,121700,63.71,63.71,63.70,63.70
XAGUSD,20251215,121800,63.69,63.69,63.66,63.66
XAGUSD,20251215,121900,63.67,63.69,63.67,63.69
XAGUSD,20251215,122000,63.70,63.70,63.70,63.70
XAGUSD,20251215,122100,63.70,63.70,63.69,63.70
XAGUSD,20251215,122200,63.69,63.74,63.69,63.72
XAGUSD,20251215,122300,63.71,63.73,63.71,63.71
XAGUSD,20251215,122400,63.72,63.74,63.72,63.73
XAGUSD,20251215,122500,63.72,63.72,63.71,63.71
XAGUSD,20251215,122600,63.71,63.71,63.70,63.71
XAGUSD,20251215,122700,63.70,63.70,63.70,63.70
XAGUSD,20251215,122800,63.69,63.70,63.69,63.70
XAGUSD,20251215,122900,63.69,63.70,63.69,63.69
XAGUSD,20251215,123000,63.68,63.71,63.67,63.71
XAGUSD,20251215,123100,63.72,63.75,63.72,63.74
XAGUSD,20251215,123200,63.75,63.76,63.75,63.75
XAGUSD,20251215,123300,63.74,63.75,63.74,63.75
XAGUSD,20251215,123400,63.75,63.75,63.75,63.75
XAGUSD,20251215,123500,63.76,63.76,63.74,63.75
XAGUSD,20251215,123600,63.74,63.75,63.74,63.75
XAGUSD,20251215,123700,63.76,63.78,63.76,63.77
XAGUSD,20251215,123800,63.76,63.76,63.72,63.72
XAGUSD,20251215,123900,63.71,63.72,63.70,63.72
XAGUSD,20251215,124000,63.73,63.74,63.73,63.74
XAGUSD,20251215,124100,63.73,63.74,63.73,63.73
XAGUSD,20251215,124200,63.74,63.74,63.74,63.74
XAGUSD,20251215,124300,63.75,63.75,63.73,63.73
XAGUSD,20251215,124400,63.73,63.73,63.73,63.73
XAGUSD,20251215,124500,63.73,63.73,63.73,63.73
XAGUSD,20251215,124600,63.74,63.74,63.72,63.72
XAGUSD,20251215,124700,63.71,63.71,63.69,63.71
XAGUSD,20251215,124800,63.72,63.74,63.72,63.74
XAGUSD,20251215,124900,63.75,63.80,63.75,63.80
XAGUSD,20251215,125000,63.79,63.79,63.77,63.77
XAGUSD,20251215,125100,63.78,63.78,63.78,63.78
XAGUSD,20251215,125200,63.79,63.83,63.79,63.83
XAGUSD,20251215,125300,63.84,63.86,63.84,63.85
XAGUSD,20251215,125400,63.86,63.86,63.85,63.86
XAGUSD,20251215,125500,63.85,63.85,63.84,63.84
XAGUSD,20251215,125600,63.83,63.85,63.82,63.85
XAGUSD,20251215,125700,63.86,63.86,63.85,63.85
XAGUSD,20251215,125800,63.86,63.86,63.85,63.85
XAGUSD,20251215,125900,63.84,63.85,63.84,63.85
XAGUSD,20251215,130000,63.84,63.85,63.84,63.85
XAGUSD,20251215,130100,63.86,63.87,63.82,63.85
XAGUSD,20251215,130200,63.84,63.85,63.83,63.83
XAGUSD,20251215,130300,63.84,63.85,63.82,63.85
XAGUSD,20251215,130400,63.86,63.86,63.83,63.85
XAGUSD,20251215,130500,63.86,63.86,63.83,63.84
XAGUSD,20251215,130600,63.85,63.85,63.82,63.85
XAGUSD,20251215,130700,63.84,63.87,63.84,63.87
XAGUSD,20251215,130800,63.88,63.88,63.86,63.86
XAGUSD,20251215,130900,63.85,63.86,63.84,63.84
XAGUSD,20251215,131000,63.83,63.86,63.82,63.84
XAGUSD,20251215,131100,63.85,63.89,63.85,63.88
XAGUSD,20251215,131200,63.89,63.89,63.86,63.86
XAGUSD,20251215,131300,63.85,63.86,63.85,63.85
XAGUSD,20251215,131400,63.84,63.84,63.83,63.84
XAGUSD,20251215,131500,63.84,63.84,63.84,63.84
XAGUSD,20251215,131600,63.83,63.84,63.80,63.80
XAGUSD,20251215,131700,63.79,63.79,63.78,63.79
XAGUSD,20251215,131800,63.78,63.84,63.78,63.84
XAGUSD,20251215,131900,63.85,63.88,63.85,63.86
XAGUSD,20251215,132000,63.87,63.88,63.87,63.88
XAGUSD,20251215,132100,63.87,63.88,63.86,63.86
XAGUSD,20251215,132200,63.85,63.85,63.83,63.83
XAGUSD,20251215,132300,63.84,63.84,63.83,63.83
XAGUSD,20251215,132400,63.84,63.85,63.84,63.84
XAGUSD,20251215,132500,63.85,63.85,63.84,63.84
XAGUSD,20251215,132600,63.85,63.86,63.85,63.85
XAGUSD,20251215,132700,63.84,63.86,63.84,63.86
XAGUSD,20251215,132800,63.85,63.86,63.85,63.85
XAGUSD,20251215,132900,63.85,63.86,63.85,63.86
XAGUSD,20251215,133000,63.87,63.89,63.87,63.89
XAGUSD,20251215,133100,63.90,63.91,63.90,63.90
XAGUSD,20251215,133200,63.91,63.91,63.91,63.91
XAGUSD,20251215,133300,63.92,63.92,63.90,63.90
XAGUSD,20251215,133400,63.91,63.94,63.90,63.90
XAGUSD,20251215,133500,63.89,63.91,63.87,63.91
XAGUSD,20251215,133600,63.92,63.92,63.91,63.92
XAGUSD,20251215,133700,63.91,63.92,63.91,63.92
XAGUSD,20251215,133800,63.93,63.94,63.93,63.93
XAGUSD,20251215,133900,63.92,63.93,63.91,63.91
XAGUSD,20251215,134000,63.90,63.90,63.87,63.89
XAGUSD,20251215,134100,63.90,63.90,63.90,63.90
XAGUSD,20251215,134200,63.91,63.92,63.91,63.92
XAGUSD,20251215,134300,63.93,63.93,63.93,63.93
XAGUSD,20251215,134400,63.93,63.93,63.92,63.92
XAGUSD,20251215,134500,63.92,63.92,63.92,63.92
XAGUSD,20251215,134600,63.91,63.93,63.90,63.90
XAGUSD,20251215,134700,63.89,63.91,63.89,63.90
XAGUSD,20251215,134800,63.90,63.90,63.89,63.89
XAGUSD,20251215,134900,63.90,63.93,63.90,63.91
XAGUSD,20251215,135000,63.90,63.90,63.89,63.90
XAGUSD,20251215,135100,63.89,63.91,63.89,63.90
XAGUSD,20251215,135200,63.91,63.94,63.91,63.94
XAGUSD,20251215,135300,63.95,63.99,63.95,63.98
XAGUSD,20251215,135400,63.99,63.99,63.93,63.94
XAGUSD,20251215,135500,63.95,63.98,63.94,63.98
XAGUSD,20251215,135600,63.99,63.99,63.94,63.97
XAGUSD,20251215,135700,63.96,63.98,63.95,63.95
XAGUSD,20251215,135800,63.94,63.94,63.88,63.89
XAGUSD,20251215,135900,63.90,63.91,63.90,63.91
XAGUSD,20251215,140000,63.92,64.01,63.92,64.01
XAGUSD,20251215,140100,64.02,64.02,63.90,63.94
XAGUSD,20251215,140200,63.91,63.95,63.91,63.91
XAGUSD,20251215,140300,63.92,63.94,63.84,63.84
XAGUSD,20251215,140400,63.85,63.88,63.81,63.88
XAGUSD,20251215,140500,63.90,63.91,63.78,63.78
XAGUSD,20251215,140600,63.76,63.81,63.70,63.70
XAGUSD,20251215,140700,63.71,63.76,63.66,63.66
XAGUSD,20251215,140800,63.65,63.72,63.65,63.70
XAGUSD,20251215,140900,63.72,63.81,63.71,63.80
XAGUSD,20251215,141000,63.81,63.84,63.76,63.80
XAGUSD,20251215,141100,63.78,63.81,63.75,63.76
XAGUSD,20251215,141200,63.77,63.80,63.70,63.71
XAGUSD,20251215,141300,63.70,63.76,63.69,63.75
XAGUSD,20251215,141400,63.74,63.83,63.73,63.83
XAGUSD,20251215,141500,63.82,63.85,63.81,63.85
XAGUSD,20251215,141600,63.84,63.89,63.83,63.89
XAGUSD,20251215,141700,63.88,63.93,63.87,63.91
XAGUSD,20251215,141800,63.90,63.90,63.82,63.88
XAGUSD,20251215,141900,63.86,63.91,63.85,63.85
XAGUSD,20251215,142000,63.84,63.93,63.84,63.93
XAGUSD,20251215,142100,63.94,63.94,63.85,63.85
XAGUSD,20251215,142200,63.84,63.93,63.84,63.92
XAGUSD,20251215,142300,63.93,63.93,63.89,63.89
XAGUSD,20251215,142400,63.88,63.93,63.85,63.93
XAGUSD,20251215,142500,63.92,63.93,63.87,63.88
XAGUSD,20251215,142600,63.89,63.94,63.89,63.89
XAGUSD,20251215,142700,63.90,63.91,63.85,63.86
XAGUSD,20251215,142800,63.85,63.87,63.82,63.87
XAGUSD,20251215,142900,63.88,63.94,63.88,63.94
XAGUSD,20251215,143000,63.95,63.95,63.93,63.93
XAGUSD,20251215,143100,63.92,63.95,63.89,63.94
XAGUSD,20251215,143200,63.95,63.98,63.95,63.98
XAGUSD,20251215,143300,63.97,63.98,63.95,63.97
XAGUSD,20251215,143400,63.96,63.96,63.86,63.88
XAGUSD,20251215,143500,63.89,63.89,63.86,63.87
XAGUSD,20251215,143600,63.85,63.85,63.74,63.77
XAGUSD,20251215,143700,63.78,63.82,63.75,63.78
XAGUSD,20251215,143800,63.79,63.84,63.79,63.83
XAGUSD,20251215,143900,63.84,63.94,63.84,63.94
XAGUSD,20251215,144000,63.97,63.97,63.93,63.95
XAGUSD,20251215,144100,63.94,63.95,63.89,63.89
XAGUSD,20251215,144200,63.90,63.91,63.85,63.85
XAGUSD,20251215,144300,63.86,63.89,63.84,63.84
XAGUSD,20251215,144400,63.83,63.90,63.82,63.88
XAGUSD,20251215,144500,63.87,63.93,63.87,63.92
XAGUSD,20251215,144600,63.93,63.97,63.92,63.97
XAGUSD,20251215,144700,63.98,64.01,63.97,64.01
XAGUSD,20251215,144800,64.00,64.03,63.99,64.00
XAGUSD,20251215,144900,64.01,64.01,63.97,63.98
XAGUSD,20251215,145000,63.99,64.04,63.99,64.04
XAGUSD,20251215,145100,64.03,64.07,64.03,64.04
XAGUSD,20251215,145200,64.03,64.03,63.98,64.02
XAGUSD,20251215,145300,64.01,64.07,64.01,64.05
XAGUSD,20251215,145400,64.06,64.08,64.04,64.04
XAGUSD,20251215,145500,64.03,64.03,64.00,64.01
XAGUSD,20251215,145600,64.00,64.00,63.92,63.93
XAGUSD,20251215,145700,63.92,63.95,63.90,63.90
XAGUSD,20251215,145800,63.89,63.89,63.76,63.76
XAGUSD,20251215,145900,63.75,63.85,63.75,63.80
XAGUSD,20251215,150000,63.82,63.87,63.74,63.77
XAGUSD,20251215,150100,63.72,63.77,63.67,63.77
XAGUSD,20251215,150200,63.78,63.90,63.78,63.87
XAGUSD,20251215,150300,63.86,63.93,63.86,63.93
XAGUSD,20251215,150400,63.94,63.94,63.88,63.89
XAGUSD,20251215,150500,63.92,63.92,63.88,63.88
XAGUSD,20251215,150600,63.89,63.91,63.88,63.88
XAGUSD,20251215,150700,63.87,63.87,63.82,63.82
XAGUSD,20251215,150800,63.83,63.89,63.81,63.84
XAGUSD,20251215,150900,63.85,63.87,63.84,63.85
XAGUSD,20251215,151000,63.84,63.87,63.82,63.87
XAGUSD,20251215,151100,63.86,63.86,63.78,63.78
XAGUSD,20251215,151200,63.79,63.87,63.79,63.86
XAGUSD,20251215,151300,63.87,63.92,63.86,63.86
XAGUSD,20251215,151400,63.85,63.91,63.85,63.91
XAGUSD,20251215,151500,63.90,63.92,63.89,63.92
XAGUSD,20251215,151600,63.91,63.92,63.90,63.91
XAGUSD,20251215,151700,63.92,63.93,63.88,63.89
XAGUSD,20251215,151800,63.88,63.92,63.87,63.92
XAGUSD,20251215,151900,63.93,64.01,63.93,63.98
XAGUSD,20251215,152000,63.99,64.00,63.93,63.93
XAGUSD,20251215,152100,63.92,63.92,63.82,63.82
XAGUSD,20251215,152200,63.81,63.82,63.77,63.79
XAGUSD,20251215,152300,63.78,63.83,63.78,63.81
XAGUSD,20251215,152400,63.82,63.82,63.73,63.78
XAGUSD,20251215,152500,63.77,63.83,63.76,63.79
XAGUSD,20251215,152600,63.75,63.79,63.71,63.77
XAGUSD,20251215,152700,63.78,63.82,63.78,63.79
XAGUSD,20251215,152800,63.80,63.81,63.73,63.73
XAGUSD,20251215,152900,63.72,63.74,63.70,63.71
XAGUSD,20251215,153000,63.72,63.79,63.72,63.76
XAGUSD,20251215,153100,63.77,63.81,63.64,63.70
XAGUSD,20251215,153200,63.71,63.71,63.46,63.47
XAGUSD,20251215,153300,63.50,63.55,63.46,63.49
XAGUSD,20251215,153400,63.51,63.51,63.36,63.48
XAGUSD,20251215,153500,63.47,63.58,63.41,63.58
XAGUSD,20251215,153600,63.57,63.64,63.51,63.51
XAGUSD,20251215,153700,63.48,63.66,63.48,63.66
XAGUSD,20251215,153800,63.67,63.73,63.62,63.71
XAGUSD,20251215,153900,63.70,63.74,63.65,63.68
XAGUSD,20251215,154000,63.67,63.67,63.54,63.56
XAGUSD,20251215,154100,63.59,63.66,63.56,63.59
XAGUSD,20251215,154200,63.57,63.62,63.47,63.61
XAGUSD,20251215,154300,63.60,63.63,63.54,63.54
XAGUSD,20251215,154400,63.53,63.67,63.53,63.60
XAGUSD,20251215,154500,63.59,63.59,63.53,63.53
XAGUSD,20251215,154600,63.54,63.61,63.52,63.60
XAGUSD,20251215,154700,63.59,63.59,63.48,63.51
XAGUSD,20251215,154800,63.53,63.54,63.48,63.53
XAGUSD,20251215,154900,63.50,63.50,63.33,63.37
XAGUSD,20251215,155000,63.38,63.43,63.37,63.43
XAGUSD,20251215,155100,63.46,63.57,63.44,63.53
XAGUSD,20251215,155200,63.52,63.56,63.47,63.47
XAGUSD,20251215,155300,63.43,63.43,63.30,63.32
XAGUSD,20251215,155400,63.34,63.34,63.16,63.17
XAGUSD,20251215,155500,63.16,63.22,63.11,63.14
XAGUSD,20251215,155600,63.18,63.26,63.17,63.26
XAGUSD,20251215,155700,63.25,63.28,63.22,63.28
XAGUSD,20251215,155800,63.26,63.33,63.26,63.33
XAGUSD,20251215,155900,63.34,63.39,63.34,63.37
XAGUSD,20251215,160000,63.36,63.39,63.34,63.39
XAGUSD,20251215,160100,63.41,63.48,63.38,63.38
XAGUSD,20251215,160200,63.39,63.39,63.26,63.28
XAGUSD,20251215,160300,63.29,63.35,63.24,63.28
XAGUSD,20251215,160400,63.29,63.29,63.19,63.27
XAGUSD,20251215,160500,63.28,63.38,63.24,63.37
XAGUSD,20251215,160600,63.38,63.54,63.38,63.54
XAGUSD,20251215,160700,63.55,63.57,63.50,63.50
XAGUSD,20251215,160800,63.49,63.58,63.48,63.58
XAGUSD,20251215,160900,63.59,63.62,63.57,63.62
XAGUSD,20251215,161000,63.60,63.62,63.52,63.59
XAGUSD,20251215,161100,63.58,63.61,63.55,63.59
XAGUSD,20251215,161200,63.58,63.58,63.52,63.53
XAGUSD,20251215,161300,63.50,63.64,63.50,63.60
XAGUSD,20251215,161400,63.58,63.64,63.57,63.58
XAGUSD,20251215,161500,63.59,63.65,63.59,63.64
XAGUSD,20251215,161600,63.63,63.68,63.63,63.64
XAGUSD,20251215,161700,63.63,63.70,63.58,63.67
XAGUSD,20251215,161800,63.69,63.70,63.66,63.66
XAGUSD,20251215,161900,63.65,63.69,63.65,63.67
XAGUSD,20251215,162000,63.69,63.69,63.61,63.69
XAGUSD,20251215,162100,63.53,63.65,63.48,63.63
XAGUSD,20251215,162200,63.64,63.65,63.57,63.64
XAGUSD,20251215,162300,63.63,63.69,63.56,63.69
XAGUSD,20251215,162400,63.70,63.72,63.63,63.66
XAGUSD,20251215,162500,63.67,63.67,63.49,63.49
XAGUSD,20251215,162600,63.50,63.59,63.45,63.47
XAGUSD,20251215,162700,63.45,63.47,63.37,63.38
XAGUSD,20251215,162800,63.37,63.41,63.34,63.41
XAGUSD,20251215,162900,63.38,63.38,63.30,63.30
XAGUSD,20251215,163000,63.29,63.38,63.28,63.38
XAGUSD,20251215,163100,63.39,63.49,63.33,63.49
XAGUSD,20251215,163200,63.50,63.60,63.49,63.59
XAGUSD,20251215,163300,63.58,63.63,63.55,63.56
XAGUSD,20251215,163400,63.54,63.67,63.54,63.67
XAGUSD,20251215,163500,63.66,63.66,63.61,63.61
XAGUSD,20251215,163600,63.62,63.67,63.62,63.66
XAGUSD,20251215,163700,63.67,63.68,63.61,63.61
XAGUSD,20251215,163800,63.60,63.63,63.54,63.63
XAGUSD,20251215,163900,63.64,63.66,63.60,63.61
XAGUSD,20251215,164000,63.59,63.60,63.54,63.55
XAGUSD,20251215,164100,63.54,63.57,63.53,63.54
XAGUSD,20251215,164200,63.53,63.67,63.53,63.64
XAGUSD,20251215,164300,63.65,63.68,63.64,63.67
XAGUSD,20251215,164400,63.68,63.71,63.67,63.71
XAGUSD,20251215,164500,63.72,63.73,63.69,63.72
XAGUSD,20251215,164600,63.73,63.81,63.73,63.81
XAGUSD,20251215,164700,63.82,63.83,63.77,63.82
XAGUSD,20251215,164800,63.83,63.94,63.83,63.90
XAGUSD,20251215,164900,63.89,63.94,63.89,63.94
XAGUSD,20251215,165000,63.93,63.98,63.92,63.96
XAGUSD,20251215,165100,63.97,63.99,63.95,63.98
XAGUSD,20251215,165200,63.97,63.99,63.92,63.99
XAGUSD,20251215,165300,63.98,63.98,63.88,63.88
XAGUSD,20251215,165400,63.87,63.87,63.76,63.76
XAGUSD,20251215,165500,63.77,63.85,63.77,63.84
XAGUSD,20251215,165600,63.83,63.88,63.80,63.87
XAGUSD,20251215,165700,63.89,63.90,63.83,63.87
XAGUSD,20251215,165800,63.85,63.85,63.75,63.79
XAGUSD,20251215,165900,63.80,63.81,63.75,63.77
XAGUSD,20251215,170000,63.78,63.81,63.77,63.78
XAGUSD,20251215,170100,63.79,63.79,63.70,63.73
XAGUSD,20251215,170200,63.71,63.73,63.61,63.61
XAGUSD,20251215,170300,63.60,63.63,63.56,63.63
XAGUSD,20251215,170400,63.62,63.63,63.56,63.56
XAGUSD,20251215,170500,63.55,63.55,63.47,63.49
XAGUSD,20251215,170600,63.48,63.54,63.41,63.41
XAGUSD,20251215,170700,63.40,63.45,63.34,63.35
XAGUSD,20251215,170800,63.36,63.52,63.36,63.46
XAGUSD,20251215,170900,63.45,63.47,63.43,63.43
XAGUSD,20251215,171000,63.44,63.50,63.38,63.50
XAGUSD,20251215,171100,63.51,63.51,63.40,63.40
XAGUSD,20251215,171200,63.38,63.44,63.36,63.37
XAGUSD,20251215,171300,63.39,63.43,63.38,63.42
XAGUSD,20251215,171400,63.41,63.48,63.39,63.48
XAGUSD,20251215,171500,63.49,63.49,63.42,63.42
XAGUSD,20251215,171600,63.41,63.46,63.38,63.46
XAGUSD,20251215,171700,63.45,63.56,63.41,63.53
XAGUSD,20251215,171800,63.52,63.53,63.36,63.40
XAGUSD,20251215,171900,63.41,63.47,63.40,63.47
XAGUSD,20251215,172000,63.46,63.46,63.41,63.44
XAGUSD,20251215,172100,63.45,63.45,63.40,63.40
XAGUSD,20251215,172200,63.37,63.38,63.29,63.34
XAGUSD,20251215,172300,63.33,63.33,63.20,63.20
XAGUSD,20251215,172400,63.19,63.24,63.18,63.18
XAGUSD,20251215,172500,63.17,63.24,63.17,63.23
XAGUSD,20251215,172600,63.22,63.38,63.22,63.36
XAGUSD,20251215,172700,63.35,63.35,63.29,63.31
XAGUSD,20251215,172800,63.30,63.31,63.27,63.30
XAGUSD,20251215,172900,63.31,63.33,63.26,63.26
XAGUSD,20251215,173000,63.27,63.29,63.27,63.27
XAGUSD,20251215,173100,63.29,63.40,63.29,63.34
XAGUSD,20251215,173200,63.36,63.38,63.35,63.37
XAGUSD,20251215,173300,63.36,63.36,63.30,63.33
XAGUSD,20251215,173400,63.34,63.39,63.34,63.39
XAGUSD,20251215,173500,63.37,63.37,63.17,63.18
XAGUSD,20251215,173600,63.17,63.25,63.17,63.22
XAGUSD,20251215,173700,63.21,63.21,63.06,63.06
XAGUSD,20251215,173800,63.05,63.08,62.91,62.94
XAGUSD,20251215,173900,62.95,62.96,62.88,62.96
XAGUSD,20251215,174000,62.97,63.12,62.97,63.12
XAGUSD,20251215,174100,63.10,63.11,63.02,63.09
XAGUSD,20251215,174200,63.10,63.10,63.04,63.04
XAGUSD,20251215,174300,63.03,63.03,62.96,62.96
XAGUSD,20251215,174400,62.95,63.04,62.93,63.01
XAGUSD,20251215,174500,63.05,63.17,63.04,63.16
XAGUSD,20251215,174600,63.15,63.16,63.11,63.14
XAGUSD,20251215,174700,63.13,63.13,63.05,63.09
XAGUSD,20251215,174800,63.12,63.14,63.07,63.09
XAGUSD,20251215,174900,63.10,63.12,63.06,63.10
XAGUSD,20251215,175000,63.09,63.19,63.09,63.18
XAGUSD,20251215,175100,63.19,63.25,63.19,63.22
XAGUSD,20251215,175200,63.23,63.26,63.22,63.23
XAGUSD,20251215,175300,63.22,63.26,63.17,63.26
XAGUSD,20251215,175400,63.25,63.29,63.25,63.27
XAGUSD,20251215,175500,63.24,63.30,63.24,63.30
XAGUSD,20251215,175600,63.29,63.35,63.28,63.31
XAGUSD,20251215,175700,63.32,63.32,63.29,63.32
XAGUSD,20251215,175800,63.31,63.31,63.24,63.24
XAGUSD,20251215,175900,63.25,63.30,63.24,63.30
XAGUSD,20251215,180000,63.31,63.35,63.31,63.31
XAGUSD,20251215,180100,63.30,63.36,63.29,63.35
XAGUSD,20251215,180200,63.34,63.34,63.30,63.32
XAGUSD,20251215,180300,63.31,63.32,63.29,63.30
XAGUSD,20251215,180400,63.29,63.35,63.27,63.34
XAGUSD,20251215,180500,63.35,63.37,63.31,63.31
XAGUSD,20251215,180600,63.32,63.32,63.25,63.26
XAGUSD,20251215,180700,63.25,63.27,63.24,63.24
XAGUSD,20251215,180800,63.26,63.27,63.23,63.24
XAGUSD,20251215,180900,63.23,63.24,63.21,63.21
XAGUSD,20251215,181000,63.22,63.22,63.17,63.22
XAGUSD,20251215,181100,63.23,63.31,63.22,63.31
XAGUSD,20251215,181200,63.30,63.37,63.30,63.37
XAGUSD,20251215,181300,63.38,63.42,63.38,63.39
XAGUSD,20251215,181400,63.40,63.46,63.39,63.46
XAGUSD,20251215,181500,63.45,63.46,63.38,63.38
XAGUSD,20251215,181600,63.37,63.41,63.35,63.37
XAGUSD,20251215,181700,63.36,63.39,63.32,63.38
XAGUSD,20251215,181800,63.39,63.40,63.37,63.37
XAGUSD,20251215,181900,63.38,63.39,63.34,63.38
XAGUSD,20251215,182000,63.39,63.41,63.38,63.39
XAGUSD,20251215,182100,63.40,63.41,63.39,63.41
XAGUSD,20251215,182200,63.40,63.42,63.35,63.37
XAGUSD,20251215,182300,63.38,63.42,63.38,63.40
XAGUSD,20251215,182400,63.41,63.41,63.37,63.38
XAGUSD,20251215,182500,63.37,63.39,63.36,63.38
XAGUSD,20251215,182600,63.37,63.48,63.37,63.47
XAGUSD,20251215,182700,63.48,63.52,63.48,63.51
XAGUSD,20251215,182800,63.50,63.54,63.50,63.50
XAGUSD,20251215,182900,63.51,63.52,63.48,63.48
XAGUSD,20251215,183000,63.47,63.51,63.45,63.50
XAGUSD,20251215,183100,63.49,63.52,63.45,63.47
XAGUSD,20251215,183200,63.46,63.46,63.39,63.39
XAGUSD,20251215,183300,63.40,63.42,63.38,63.41
XAGUSD,20251215,183400,63.40,63.40,63.36,63.39
XAGUSD,20251215,183500,63.40,63.42,63.37,63.38
XAGUSD,20251215,183600,63.37,63.47,63.37,63.47
XAGUSD,20251215,183700,63.48,63.50,63.47,63.48
XAGUSD,20251215,183800,63.47,63.48,63.45,63.46
XAGUSD,20251215,183900,63.45,63.51,63.44,63.51
XAGUSD,20251215,184000,63.52,63.54,63.51,63.54
XAGUSD,20251215,184100,63.53,63.55,63.52,63.52
XAGUSD,20251215,184200,63.53,63.53,63.49,63.52
XAGUSD,20251215,184300,63.53,63.57,63.53,63.57
XAGUSD,20251215,184400,63.56,63.57,63.54,63.55
XAGUSD,20251215,184500,63.54,63.56,63.53,63.53
XAGUSD,20251215,184600,63.54,63.56,63.54,63.56
XAGUSD,20251215,184700,63.55,63.55,63.52,63.54
XAGUSD,20251215,184800,63.53,63.53,63.49,63.50
XAGUSD,20251215,184900,63.51,63.55,63.50,63.55
XAGUSD,20251215,185000,63.56,63.57,63.54,63.55
XAGUSD,20251215,185100,63.54,63.54,63.41,63.41
XAGUSD,20251215,185200,63.42,63.43,63.39,63.39
XAGUSD,20251215,185300,63.38,63.39,63.36,63.37
XAGUSD,20251215,185400,63.38,63.44,63.38,63.44
XAGUSD,20251215,185500,63.45,63.47,63.45,63.45
XAGUSD,20251215,185600,63.44,63.46,63.43,63.43
XAGUSD,20251215,185700,63.44,63.45,63.40,63.42
XAGUSD,20251215,185800,63.41,63.44,63.41,63.41
XAGUSD,20251215,185900,63.42,63.43,63.41,63.41
XAGUSD,20251215,190000,63.40,63.45,63.40,63.45
XAGUSD,20251215,190100,63.46,63.48,63.44,63.48
XAGUSD,20251215,190200,63.47,63.47,63.35,63.35
XAGUSD,20251215,190300,63.34,63.44,63.34,63.44
XAGUSD,20251215,190400,63.43,63.45,63.42,63.45
XAGUSD,20251215,190500,63.44,63.44,63.40,63.41
XAGUSD,20251215,190600,63.42,63.46,63.42,63.46
XAGUSD,20251215,190700,63.45,63.48,63.44,63.46
XAGUSD,20251215,190800,63.47,63.49,63.46,63.46
XAGUSD,20251215,190900,63.47,63.52,63.47,63.49
XAGUSD,20251215,191000,63.50,63.51,63.49,63.49
XAGUSD,20251215,191100,63.48,63.50,63.46,63.50
XAGUSD,20251215,191200,63.51,63.58,63.51,63.55
XAGUSD,20251215,191300,63.56,63.56,63.49,63.49
XAGUSD,20251215,191400,63.48,63.50,63.47,63.50
XAGUSD,20251215,191500,63.51,63.52,63.51,63.52
XAGUSD,20251215,191600,63.53,63.55,63.52,63.52
XAGUSD,20251215,191700,63.51,63.54,63.50,63.53
XAGUSD,20251215,191800,63.54,63.55,63.52,63.54
XAGUSD,20251215,191900,63.53,63.55,63.52,63.55
XAGUSD,20251215,192000,63.56,63.56,63.54,63.56
XAGUSD,20251215,192100,63.55,63.58,63.54,63.58
XAGUSD,20251215,192200,63.57,63.57,63.52,63.52
XAGUSD,20251215,192300,63.53,63.54,63.51,63.53
XAGUSD,20251215,192400,63.52,63.58,63.52,63.56
XAGUSD,20251215,192500,63.51,63.51,63.45,63.47
XAGUSD,20251215,192600,63.46,63.50,63.46,63.47
XAGUSD,20251215,192700,63.48,63.51,63.46,63.47
XAGUSD,20251215,192800,63.46,63.46,63.44,63.45
XAGUSD,20251215,192900,63.44,63.48,63.44,63.46
XAGUSD,20251215,193000,63.45,63.52,63.45,63.51
XAGUSD,20251215,193100,63.50,63.50,63.40,63.40
XAGUSD,20251215,193200,63.39,63.40,63.38,63.38
XAGUSD,20251215,193300,63.39,63.43,63.38,63.43
XAGUSD,20251215,193400,63.44,63.50,63.44,63.50
XAGUSD,20251215,193500,63.51,63.58,63.50,63.51
XAGUSD,20251215,193600,63.52,63.52,63.42,63.44
XAGUSD,20251215,193700,63.43,63.50,63.43,63.49
XAGUSD,20251215,193800,63.50,63.55,63.50,63.51
XAGUSD,20251215,193900,63.50,63.55,63.50,63.55
XAGUSD,20251215,194000,63.56,63.57,63.54,63.54
XAGUSD,20251215,194100,63.53,63.57,63.53,63.56
XAGUSD,20251215,194200,63.55,63.58,63.54,63.57
XAGUSD,20251215,194300,63.56,63.56,63.54,63.56
XAGUSD,20251215,194400,63.55,63.56,63.52,63.52
XAGUSD,20251215,194500,63.51,63.53,63.51,63.52
XAGUSD,20251215,194600,63.53,63.54,63.52,63.53
XAGUSD,20251215,194700,63.52,63.53,63.52,63.53
XAGUSD,20251215,194800,63.54,63.55,63.53,63.53
XAGUSD,20251215,194900,63.52,63.57,63.52,63.57
XAGUSD,20251215,195000,63.56,63.56,63.52,63.53
XAGUSD,20251215,195100,63.54,63.55,63.53,63.55
XAGUSD,20251215,195200,63.54,63.54,63.54,63.54
XAGUSD,20251215,195300,63.53,63.59,63.53,63.59
XAGUSD,20251215,195400,63.58,63.60,63.57,63.60
XAGUSD,20251215,195500,63.61,63.61,63.60,63.61
XAGUSD,20251215,195600,63.59,63.64,63.59,63.64
XAGUSD,20251215,195700,63.65,63.71,63.65,63.70
XAGUSD,20251215,195800,63.71,63.72,63.69,63.69
XAGUSD,20251215,195900,63.68,63.72,63.68,63.71
XAGUSD,20251215,200000,63.72,63.75,63.72,63.75
XAGUSD,20251215,200100,63.74,63.77,63.73,63.77
XAGUSD,20251215,200200,63.78,63.86,63.77,63.86
XAGUSD,20251215,200300,63.84,63.86,63.83,63.85
XAGUSD,20251215,200400,63.86,63.93,63.85,63.93
XAGUSD,20251215,200500,63.95,63.97,63.94,63.96
XAGUSD,20251215,200600,63.95,63.99,63.92,63.99
XAGUSD,20251215,200700,63.98,63.98,63.95,63.97
XAGUSD,20251215,200800,63.96,63.97,63.87,63.87
XAGUSD,20251215,200900,63.86,63.86,63.77,63.77
XAGUSD,20251215,201000,63.78,63.84,63.77,63.84
XAGUSD,20251215,201100,63.85,63.89,63.83,63.89
XAGUSD,20251215,201200,63.90,63.90,63.83,63.85
XAGUSD,20251215,201300,63.84,63.88,63.82,63.88
XAGUSD,20251215,201400,63.87,63.87,63.83,63.83
XAGUSD,20251215,201500,63.82,63.84,63.79,63.79
XAGUSD,20251215,201600,63.78,63.78,63.72,63.73
XAGUSD,20251215,201700,63.74,63.80,63.73,63.77
XAGUSD,20251215,201800,63.76,63.76,63.74,63.75
XAGUSD,20251215,201900,63.74,63.77,63.74,63.77
XAGUSD,20251215,202000,63.76,63.82,63.76,63.81
XAGUSD,20251215,202100,63.82,63.82,63.75,63.75
XAGUSD,20251215,202200,63.74,63.75,63.71,63.71
XAGUSD,20251215,202300,63.70,63.73,63.67,63.71
XAGUSD,20251215,202400,63.70,63.76,63.69,63.76
XAGUSD,20251215,202500,63.71,63.75,63.71,63.73
XAGUSD,20251215,202600,63.72,63.79,63.72,63.78
XAGUSD,20251215,202700,63.77,63.80,63.74,63.78
XAGUSD,20251215,202800,63.77,63.84,63.77,63.84
XAGUSD,20251215,202900,63.85,63.87,63.83,63.84
XAGUSD,20251215,203000,63.83,63.83,63.78,63.79
XAGUSD,20251215,203100,63.78,63.86,63.78,63.82
XAGUSD,20251215,203200,63.81,63.83,63.79,63.82
XAGUSD,20251215,203300,63.83,63.84,63.79,63.79
XAGUSD,20251215,203400,63.80,63.89,63.80,63.89
XAGUSD,20251215,203500,63.88,63.91,63.88,63.90
XAGUSD,20251215,203600,63.92,63.96,63.90,63.95
XAGUSD,20251215,203700,63.96,63.96,63.95,63.96
XAGUSD,20251215,203800,63.95,63.95,63.93,63.94
XAGUSD,20251215,203900,63.93,63.96,63.93,63.96
XAGUSD,20251215,204000,63.97,64.00,63.96,63.99
XAGUSD,20251215,204100,63.98,64.02,63.98,64.01
XAGUSD,20251215,204200,64.00,64.00,63.97,64.00
XAGUSD,20251215,204300,64.01,64.04,63.98,63.98
XAGUSD,20251215,204400,63.97,64.03,63.97,64.03
XAGUSD,20251215,204500,64.04,64.06,64.01,64.06
XAGUSD,20251215,204600,64.05,64.05,63.99,63.99
XAGUSD,20251215,204700,64.00,64.00,63.98,63.98
XAGUSD,20251215,204800,63.97,64.00,63.97,63.99
XAGUSD,20251215,204900,64.00,64.04,63.97,64.04
XAGUSD,20251215,205000,64.03,64.04,63.98,63.99
XAGUSD,20251215,205100,64.00,64.02,63.98,64.01
XAGUSD,20251215,205200,64.00,64.03,64.00,64.02
XAGUSD,20251215,205300,64.01,64.06,64.01,64.06
XAGUSD,20251215,205400,64.07,64.08,64.04,64.04
XAGUSD,20251215,205500,64.05,64.06,64.05,64.05
XAGUSD,20251215,205600,64.04,64.06,64.04,64.06
XAGUSD,20251215,205700,64.07,64.08,64.07,64.07
XAGUSD,20251215,205800,64.08,64.08,64.06,64.07
XAGUSD,20251215,205900,64.08,64.10,64.07,64.09
XAGUSD,20251215,210000,64.08,64.10,64.08,64.08
XAGUSD,20251215,210100,64.07,64.08,64.06,64.06
XAGUSD,20251215,210200,64.05,64.06,64.03,64.04
XAGUSD,20251215,210300,64.05,64.09,64.05,64.09
XAGUSD,20251215,210400,64.08,64.08,64.04,64.05
XAGUSD,20251215,210500,64.04,64.11,64.04,64.11
XAGUSD,20251215,210600,64.12,64.13,64.09,64.10
XAGUSD,20251215,210700,64.11,64.12,64.09,64.10
XAGUSD,20251215,210800,64.09,64.09,64.07,64.08
XAGUSD,20251215,210900,64.09,64.09,64.08,64.08
XAGUSD,20251215,211000,64.07,64.07,64.04,64.07
XAGUSD,20251215,211100,64.08,64.09,64.07,64.08
XAGUSD,20251215,211200,64.09,64.11,64.09,64.10
XAGUSD,20251215,211300,64.11,64.12,64.11,64.11
XAGUSD,20251215,211400,64.10,64.10,64.10,64.10
XAGUSD,20251215,211500,64.09,64.10,64.08,64.09
XAGUSD,20251215,211600,64.08,64.08,64.03,64.03
XAGUSD,20251215,211700,64.02,64.04,64.02,64.03
XAGUSD,20251215,211800,64.04,64.09,64.04,64.09
XAGUSD,20251215,211900,64.08,64.08,64.03,64.03
XAGUSD,20251215,212000,64.02,64.02,63.98,63.98
XAGUSD,20251215,212100,63.97,63.97,63.81,63.85
XAGUSD,20251215,212200,63.82,63.84,63.79,63.80
XAGUSD,20251215,212300,63.79,63.79,63.70,63.72
XAGUSD,20251215,212400,63.73,63.74,63.57,63.63
XAGUSD,20251215,212500,63.66,63.73,63.65,63.73
XAGUSD,20251215,212600,63.74,63.83,63.74,63.80
XAGUSD,20251215,212700,63.79,63.80,63.76,63.76
XAGUSD,20251215,212800,63.77,63.78,63.71,63.75
XAGUSD,20251215,212900,63.74,63.76,63.74,63.76
XAGUSD,20251215,213000,63.77,63.81,63.77,63.78
XAGUSD,20251215,213100,63.77,63.80,63.73,63.74
XAGUSD,20251215,213200,63.75,63.81,63.75,63.80
XAGUSD,20251215,213300,63.78,63.78,63.69,63.70
XAGUSD,20251215,213400,63.71,63.71,63.64,63.64
XAGUSD,20251215,213500,63.63,63.68,63.59,63.61
XAGUSD,20251215,213600,63.60,63.63,63.59,63.63
XAGUSD,20251215,213700,63.62,63.67,63.62,63.67
XAGUSD,20251215,213800,63.68,63.69,63.66,63.67
XAGUSD,20251215,213900,63.66,63.66,63.64,63.66
XAGUSD,20251215,214000,63.67,63.73,63.66,63.73
XAGUSD,20251215,214100,63.72,63.79,63.72,63.79
XAGUSD,20251215,214200,63.78,63.80,63.77,63.80
XAGUSD,20251215,214300,63.79,63.80,63.78,63.80
XAGUSD,20251215,214400,63.81,63.83,63.81,63.83
XAGUSD,20251215,214500,63.82,63.85,63.81,63.85
XAGUSD,20251215,214600,63.84,63.85,63.84,63.85
XAGUSD,20251215,214700,63.84,63.85,63.82,63.84
XAGUSD,20251215,214800,63.85,63.87,63.82,63.87
XAGUSD,20251215,214900,63.86,63.93,63.86,63.93
XAGUSD,20251215,215000,63.92,63.95,63.92,63.95
XAGUSD,20251215,215100,63.96,63.98,63.94,63.98
XAGUSD,20251215,215200,63.97,63.99,63.96,63.97
XAGUSD,20251215,215300,63.98,64.02,63.98,64.02
XAGUSD,20251215,215400,64.01,64.03,64.01,64.02
XAGUSD,20251215,215500,64.03,64.06,64.03,64.03
XAGUSD,20251215,215600,64.04,64.08,64.04,64.08
XAGUSD,20251215,215700,64.09,64.09,64.07,64.08
XAGUSD,20251215,215800,64.07,64.08,64.03,64.03
XAGUSD,20251215,215900,64.02,64.06,64.01,64.05
XAGUSD,20251215,220000,64.06,64.08,64.04,64.04
XAGUSD,20251215,220100,64.03,64.06,64.03,64.05
XAGUSD,20251215,220200,64.04,64.06,64.03,64.06
XAGUSD,20251215,220300,64.05,64.05,64.01,64.04
XAGUSD,20251215,220400,64.03,64.03,64.00,64.00
XAGUSD,20251215,220500,64.01,64.01,64.01,64.01
XAGUSD,20251215,220600,64.00,64.00,64.00,64.00
XAGUSD,20251215,220700,63.99,64.00,63.98,63.98
XAGUSD,20251215,220800,63.99,63.99,63.97,63.97
XAGUSD,20251215,220900,63.96,63.96,63.91,63.91
XAGUSD,20251215,221000,63.90,63.95,63.90,63.94
XAGUSD,20251215,221100,63.93,63.94,63.93,63.93
XAGUSD,20251215,221200,63.94,64.01,63.94,64.01
XAGUSD,20251215,221300,64.02,64.04,64.02,64.03
XAGUSD,20251215,221400,64.02,64.02,64.02,64.02
XAGUSD,20251215,221500,64.02,64.02,64.00,64.00
XAGUSD,20251215,221600,64.01,64.02,64.01,64.01
XAGUSD,20251215,221700,64.00,64.00,63.97,63.97
XAGUSD,20251215,221800,63.96,63.96,63.94,63.94
XAGUSD,20251215,221900,63.95,63.95,63.95,63.95
XAGUSD,20251215,222000,63.95,63.96,63.95,63.96
XAGUSD,20251215,222100,63.98,63.98,63.98,63.98
XAGUSD,20251215,222200,63.99,64.03,63.99,64.03
XAGUSD,20251215,222300,64.02,64.02,64.00,64.01
XAGUSD,20251215,222400,64.00,64.00,63.99,63.99
XAGUSD,20251215,222500,63.98,63.98,63.98,63.98
XAGUSD,20251215,222600,63.98,63.99,63.97,63.97
XAGUSD,20251215,222700,63.96,63.97,63.95,63.95
XAGUSD,20251215,222800,63.96,63.96,63.96,63.96
XAGUSD,20251215,222900,63.97,63.98,63.96,63.98
XAGUSD,20251215,223000,63.97,63.97,63.96,63.96
XAGUSD,20251215,223100,63.97,63.97,63.97,63.97
XAGUSD,20251215,223200,63.97,63.97,63.96,63.97
XAGUSD,20251215,223300,63.98,63.99,63.98,63.99
XAGUSD,20251215,223400,63.98,63.98,63.96,63.96
XAGUSD,20251215,223500,63.97,63.97,63.96,63.96
XAGUSD,20251215,223600,63.97,63.97,63.96,63.97
XAGUSD,20251215,223700,63.97,63.97,63.95,63.95
XAGUSD,20251215,223800,63.94,63.96,63.94,63.96
XAGUSD,20251215,223900,63.98,63.98,63.96,63.96
XAGUSD,20251215,224000,63.96,63.97,63.96,63.97
XAGUSD,20251215,224100,63.98,63.98,63.97,63.97
XAGUSD,20251215,224200,63.98,63.99,63.98,63.98
XAGUSD,20251215,224300,63.97,63.97,63.97,63.97
XAGUSD,20251215,224400,63.98,63.99,63.98,63.98
XAGUSD,20251215,224500,63.97,63.97,63.97,63.97
XAGUSD,20251215,224600,63.97,63.97,63.97,63.97
XAGUSD,20251215,224700,63.97,63.98,63.97,63.98
XAGUSD,20251215,224800,63.98,63.98,63.98,63.98
XAGUSD,20251215,224900,63.97,63.97,63.97,63.97
XAGUSD,20251215,225000,63.96,63.96,63.94,63.95
XAGUSD,20251215,225100,63.96,63.96,63.96,63.96
XAGUSD,20251215,225200,63.96,63.96,63.95,63.95
XAGUSD,20251215,225300,63.96,63.96,63.95,63.95
XAGUSD,20251215,225400,63.96,64.02,63.96,64.02
XAGUSD,20251215,225500,64.03,64.03,64.03,64.03
XAGUSD,20251215,225600,64.03,64.06,64.03,64.06
XAGUSD,20251215,225700,64.05,64.06,64.05,64.06
XAGUSD,20251215,225800,64.07,64.07,64.07,64.07
XAGUSD,20251215,225900,64.08,64.08,64.07,64.07
XAGUSD,20251215,230000,64.07,64.07,64.07,64.07
XAGUSD,20251215,230100,64.07,64.07,64.07,64.07
XAGUSD,20251215,230200,64.07,64.07,64.07,64.07
XAGUSD,20251215,230300,64.07,64.07,64.07,64.07
XAGUSD,20251215,230400,64.07,64.07,64.07,64.07
XAGUSD,20251215,230500,64.07,64.07,64.07,64.07
XAGUSD,20251215,230600,64.07,64.07,64.07,64.07
XAGUSD,20251215,230700,64.07,64.07,64.07,64.07
XAGUSD,20251215,230800,64.07,64.07,64.07,64.07
XAGUSD,20251215,230900,64.07,64.07,64.07,64.07
XAGUSD,20251215,231000,64.07,64.07,64.07,64.07
XAGUSD,20251215,231100,64.07,64.07,64.07,64.07
XAGUSD,20251215,231200,64.07,64.07,64.07,64.07
XAGUSD,20251215,231300,64.07,64.07,64.07,64.07
XAGUSD,20251215,231400,64.07,64.07,64.07,64.07
XAGUSD,20251215,231500,64.07,64.07,64.07,64.07
XAGUSD,20251215,231600,64.07,64.07,64.07,64.07
XAGUSD,20251215,231700,64.07,64.07,64.07,64.07
XAGUSD,20251215,231800,64.07,64.07,64.07,64.07
XAGUSD,20251215,231900,64.07,64.07,64.07,64.07
XAGUSD,20251215,232000,64.07,64.07,64.07,64.07
XAGUSD,20251215,232100,64.07,64.07,64.07,64.07
XAGUSD,20251215,232200,64.07,64.07,64.07,64.07
XAGUSD,20251215,232300,64.07,64.07,64.07,64.07
XAGUSD,20251215,232400,64.07,64.07,64.07,64.07
XAGUSD,20251215,232500,64.07,64.07,64.07,64.07
XAGUSD,20251215,232600,64.07,64.07,64.07,64.07
XAGUSD,20251215,232700,64.07,64.07,64.07,64.07
XAGUSD,20251215,232800,64.07,64.07,64.07,64.07
XAGUSD,20251215,232900,64.07,64.07,64.07,64.07
XAGUSD,20251215,233000,64.07,64.07,64.07,64.07
XAGUSD,20251215,233100,64.07,64.07,64.07,64.07
XAGUSD,20251215,233200,64.07,64.07,64.07,64.07
XAGUSD,20251215,233300,64.07,64.07,64.07,64.07
XAGUSD,20251215,233400,64.07,64.07,64.07,64.07
XAGUSD,20251215,233500,64.07,64.07,64.07,64.07
XAGUSD,20251215,233600,64.07,64.07,64.07,64.07
XAGUSD,20251215,233700,64.07,64.07,64.07,64.07
XAGUSD,20251215,233800,64.07,64.07,64.07,64.07
XAGUSD,20251215,233900,64.07,64.07,64.07,64.07
XAGUSD,20251215,234000,64.07,64.07,64.07,64.07
XAGUSD,20251215,234100,64.07,64.07,64.07,64.07
XAGUSD,20251215,234200,64.07,64.07,64.07,64.07
XAGUSD,20251215,234300,64.07,64.07,64.07,64.07
XAGUSD,20251215,234400,64.07,64.07,64.07,64.07
XAGUSD,20251215,234500,64.07,64.07,64.07,64.07
XAGUSD,20251215,234600,64.07,64.07,64.07,64.07
XAGUSD,20251215,234700,64.07,64.07,64.07,64.07
XAGUSD,20251215,234800,64.07,64.07,64.07,64.07
XAGUSD,20251215,234900,64.07,64.07,64.07,64.07
XAGUSD,20251215,235000,64.07,64.07,64.07,64.07
XAGUSD,20251215,235100,64.07,64.07,64.07,64.07
XAGUSD,20251215,235200,64.07,64.07,64.07,64.07
XAGUSD,20251215,235300,64.07,64.07,64.07,64.07
XAGUSD,20251215,235400,64.07,64.07,64.07,64.07
XAGUSD,20251215,235500,64.07,64.07,64.07,64.07
XAGUSD,20251215,235600,64.07,64.07,64.07,64.07
XAGUSD,20251215,235700,64.07,64.07,64.07,64.07
XAGUSD,20251215,235800,64.07,64.07,64.07,64.07
XAGUSD,20251215,235900,64.07,64.07,64.07,64.07
XAGUSD,20251216,000000,64.07,64.07,64.07,64.07
USDCZK,20251215,000100,20.66,20.66,20.66,20.66
USDCZK,20251215,000200,20.66,20.66,20.66,20.66
USDCZK,20251215,000300,20.66,20.66,20.66,20.66
USDCZK,20251215,000400,20.66,20.66,20.66,20.66
USDCZK,20251215,000500,20.66,20.66,20.66,20.66
USDCZK,20251215,000600,20.66,20.66,20.66,20.66
USDCZK,20251215,000700,20.66,20.66,20.66,20.66
USDCZK,20251215,000800,20.66,20.66,20.66,20.66
USDCZK,20251215,000900,20.66,20.66,20.66,20.66
USDCZK,20251215,001000,20.66,20.66,20.66,20.66
USDCZK,20251215,001100,20.66,20.66,20.66,20.66
USDCZK,20251215,001200,20.66,20.66,20.66,20.66
USDCZK,20251215,001300,20.66,20.66,20.66,20.66
USDCZK,20251215,001400,20.66,20.66,20.66,20.66
USDCZK,20251215,001500,20.66,20.66,20.66,20.66
USDCZK,20251215,001600,20.66,20.66,20.66,20.66
USDCZK,20251215,001700,20.66,20.66,20.66,20.66
USDCZK,20251215,001800,20.66,20.66,20.66,20.66
USDCZK,20251215,001900,20.66,20.66,20.66,20.66
USDCZK,20251215,002000,20.66,20.66,20.66,20.66
USDCZK,20251215,002100,20.66,20.66,20.66,20.66
USDCZK,20251215,002200,20.66,20.66,20.66,20.66
USDCZK,20251215,002300,20.66,20.66,20.66,20.66
USDCZK,20251215,002400,20.66,20.66,20.66,20.66
USDCZK,20251215,002500,20.66,20.66,20.66,20.66
USDCZK,20251215,002600,20.66,20.66,20.66,20.66
USDCZK,20251215,002700,20.66,20.66,20.66,20.66
USDCZK,20251215,002800,20.66,20.66,20.66,20.66
USDCZK,20251215,002900,20.66,20.66,20.66,20.66
USDCZK,20251215,003000,20.66,20.66,20.66,20.66
USDCZK,20251215,003100,20.66,20.66,20.66,20.66
USDCZK,20251215,003200,20.66,20.66,20.66,20.66
USDCZK,20251215,003300,20.66,20.66,20.66,20.66
USDCZK,20251215,003400,20.66,20.66,20.66,20.66
USDCZK,20251215,003500,20.66,20.66,20.66,20.66
USDCZK,20251215,003600,20.66,20.66,20.66,20.66
USDCZK,20251215,003700,20.66,20.66,20.66,20.66
USDCZK,20251215,003800,20.66,20.66,20.66,20.66
USDCZK,20251215,003900,20.66,20.66,20.65,20.65
USDCZK,20251215,004000,20.65,20.65,20.65,20.65
USDCZK,20251215,004100,20.66,20.66,20.65,20.66
USDCZK,20251215,004200,20.65,20.66,20.65,20.66
USDCZK,20251215,004300,20.65,20.65,20.65,20.65
USDCZK,20251215,004400,20.65,20.65,20.65,20.65
USDCZK,20251215,004500,20.65,20.65,20.65,20.65
USDCZK,20251215,004600,20.65,20.65,20.65,20.65
USDCZK,20251215,004700,20.65,20.65,20.65,20.65
USDCZK,20251215,004800,20.65,20.65,20.65,20.65
USDCZK,20251215,004900,20.65,20.65,20.65,20.65
USDCZK,20251215,005000,20.65,20.65,20.65,20.65
USDCZK,20251215,005100,20.65,20.65,20.65,20.65
USDCZK,20251215,005200,20.65,20.65,20.65,20.65
USDCZK,20251215,005300,20.65,20.65,20.65,20.65
USDCZK,20251215,005400,20.65,20.65,20.65,20.65
USDCZK,20251215,005500,20.65,20.65,20.65,20.65
USDCZK,20251215,005600,20.65,20.65,20.65,20.65
USDCZK,20251215,005700,20.65,20.65,20.65,20.65
USDCZK,20251215,005800,20.65,20.66,20.65,20.66
USDCZK,20251215,005900,20.66,20.66,20.66,20.66
USDCZK,20251215,010000,20.66,20.66,20.66,20.66
USDCZK,20251215,010100,20.66,20.66,20.66,20.66
USDCZK,20251215,010200,20.66,20.66,20.66,20.66
USDCZK,20251215,010300,20.66,20.66,20.66,20.66
USDCZK,20251215,010400,20.66,20.66,20.66,20.66
USDCZK,20251215,010500,20.66,20.66,20.66,20.66
USDCZK,20251215,010600,20.66,20.66,20.66,20.66
USDCZK,20251215,010700,20.66,20.66,20.66,20.66
USDCZK,20251215,010800,20.66,20.66,20.66,20.66
USDCZK,20251215,010900,20.66,20.66,20.66,20.66
USDCZK,20251215,011000,20.66,20.66,20.66,20.66
USDCZK,20251215,011100,20.66,20.66,20.66,20.66
USDCZK,20251215,011200,20.66,20.66,20.66,20.66
USDCZK,20251215,011300,20.66,20.66,20.66,20.66
USDCZK,20251215,011400,20.66,20.66,20.66,20.66
USDCZK,20251215,011500,20.66,20.66,20.66,20.66
USDCZK,20251215,011600,20.66,20.66,20.66,20.66
USDCZK,20251215,011700,20.66,20.66,20.66,20.66
USDCZK,20251215,011800,20.66,20.66,20.66,20.66
USDCZK,20251215,011900,20.66,20.66,20.66,20.66
USDCZK,20251215,012000,20.66,20.66,20.66,20.66
USDCZK,20251215,012100,20.66,20.66,20.66,20.66
USDCZK,20251215,012200,20.66,20.66,20.66,20.66
USDCZK,20251215,012300,20.66,20.66,20.66,20.66
USDCZK,20251215,012400,20.66,20.66,20.66,20.66
USDCZK,20251215,012500,20.66,20.66,20.66,20.66
USDCZK,20251215,012600,20.66,20.66,20.66,20.66
USDCZK,20251215,012700,20.66,20.66,20.66,20.66
USDCZK,20251215,012800,20.66,20.66,20.66,20.66
USDCZK,20251215,012900,20.66,20.66,20.66,20.66
USDCZK,20251215,013000,20.66,20.66,20.66,20.66
USDCZK,20251215,013100,20.66,20.66,20.66,20.66
USDCZK,20251215,013200,20.66,20.66,20.66,20.66
USDCZK,20251215,013300,20.66,20.66,20.66,20.66
USDCZK,20251215,013400,20.66,20.66,20.66,20.66
USDCZK,20251215,013500,20.66,20.66,20.66,20.66
USDCZK,20251215,013600,20.66,20.66,20.66,20.66
USDCZK,20251215,013700,20.66,20.66,20.66,20.66
USDCZK,20251215,013800,20.66,20.66,20.66,20.66
USDCZK,20251215,013900,20.66,20.66,20.66,20.66
USDCZK,20251215,014000,20.66,20.66,20.66,20.66
USDCZK,20251215,014100,20.66,20.66,20.66,20.66
USDCZK,20251215,014200,20.66,20.66,20.66,20.66
USDCZK,20251215,014300,20.66,20.66,20.66,20.66
USDCZK,20251215,014400,20.66,20.66,20.66,20.66
USDCZK,20251215,014500,20.66,20.66,20.66,20.66
USDCZK,20251215,014600,20.66,20.66,20.66,20.66
USDCZK,20251215,014700,20.66,20.66,20.66,20.66
USDCZK,20251215,014800,20.66,20.66,20.66,20.66
USDCZK,20251215,014900,20.66,20.66,20.66,20.66
USDCZK,20251215,015000,20.66,20.66,20.66,20.66
USDCZK,20251215,015100,20.66,20.66,20.66,20.66
USDCZK,20251215,015200,20.66,20.66,20.66,20.66
USDCZK,20251215,015300,20.66,20.66,20.66,20.66
USDCZK,20251215,015400,20.66,20.66,20.66,20.66
USDCZK,20251215,015500,20.66,20.66,20.66,20.66
USDCZK,20251215,015600,20.67,20.67,20.67,20.67
USDCZK,20251215,015700,20.67,20.67,20.67,20.67
USDCZK,20251215,015800,20.67,20.67,20.67,20.67
USDCZK,20251215,015900,20.67,20.67,20.67,20.67
USDCZK,20251215,020000,20.67,20.67,20.67,20.67
USDCZK,20251215,020100,20.67,20.67,20.67,20.67
USDCZK,20251215,020200,20.67,20.67,20.67,20.67
USDCZK,20251215,020300,20.67,20.67,20.67,20.67
USDCZK,20251215,020400,20.67,20.67,20.67,20.67
USDCZK,20251215,020500,20.67,20.67,20.67,20.67
USDCZK,20251215,020600,20.67,20.67,20.67,20.67
USDCZK,20251215,020700,20.67,20.67,20.67,20.67
USDCZK,20251215,020800,20.67,20.67,20.67,20.67
USDCZK,20251215,020900,20.67,20.67,20.67,20.67
USDCZK,20251215,021000,20.67,20.67,20.67,20.67
USDCZK,20251215,021100,20.67,20.67,20.67,20.67
USDCZK,20251215,021200,20.67,20.67,20.67,20.67
USDCZK,20251215,021300,20.67,20.67,20.67,20.67
USDCZK,20251215,021400,20.67,20.67,20.67,20.67
USDCZK,20251215,021500,20.67,20.67,20.67,20.67
USDCZK,20251215,021600,20.67,20.67,20.67,20.67
USDCZK,20251215,021700,20.67,20.67,20.67,20.67
USDCZK,20251215,021800,20.67,20.67,20.67,20.67
USDCZK,20251215,021900,20.67,20.67,20.67,20.67
USDCZK,20251215,022000,20.67,20.67,20.67,20.67
USDCZK,20251215,022100,20.67,20.67,20.67,20.67
USDCZK,20251215,022200,20.67,20.67,20.67,20.67
USDCZK,20251215,022300,20.67,20.67,20.67,20.67
USDCZK,20251215,022400,20.67,20.67,20.67,20.67
USDCZK,20251215,022500,20.67,20.67,20.67,20.67
USDCZK,20251215,022600,20.67,20.67,20.67,20.67
USDCZK,20251215,022700,20.67,20.67,20.67,20.67
USDCZK,20251215,022800,20.67,20.67,20.67,20.67
USDCZK,20251215,022900,20.67,20.67,20.67,20.67
USDCZK,20251215,023000,20.67,20.67,20.67,20.67
USDCZK,20251215,023100,20.67,20.67,20.67,20.67
USDCZK,20251215,023200,20.67,20.67,20.67,20.67
USDCZK,20251215,023300,20.67,20.67,20.67,20.67
USDCZK,20251215,023400,20.67,20.67,20.67,20.67
USDCZK,20251215,023500,20.67,20.67,20.67,20.67
USDCZK,20251215,023600,20.67,20.67,20.67,20.67
USDCZK,20251215,023700,20.67,20.67,20.67,20.67
USDCZK,20251215,023800,20.67,20.67,20.67,20.67
USDCZK,20251215,023900,20.67,20.67,20.67,20.67
USDCZK,20251215,024000,20.67,20.67,20.67,20.67
USDCZK,20251215,024100,20.67,20.67,20.67,20.67
USDCZK,20251215,024200,20.67,20.67,20.67,20.67
USDCZK,20251215,024300,20.67,20.67,20.67,20.67
USDCZK,20251215,024400,20.67,20.67,20.67,20.67
USDCZK,20251215,024500,20.67,20.67,20.67,20.67
USDCZK,20251215,024600,20.67,20.67,20.67,20.67
USDCZK,20251215,024700,20.67,20.67,20.67,20.67
USDCZK,20251215,024800,20.67,20.67,20.67,20.67
USDCZK,20251215,024900,20.67,20.67,20.67,20.67
USDCZK,20251215,025000,20.67,20.67,20.67,20.67
USDCZK,20251215,025100,20.67,20.67,20.67,20.67
USDCZK,20251215,025200,20.67,20.67,20.67,20.67
USDCZK,20251215,025300,20.67,20.67,20.67,20.67
USDCZK,20251215,025400,20.67,20.67,20.67,20.67
USDCZK,20251215,025500,20.67,20.67,20.67,20.67
USDCZK,20251215,025600,20.67,20.67,20.67,20.67
USDCZK,20251215,025700,20.67,20.67,20.67,20.67
USDCZK,20251215,025800,20.67,20.67,20.67,20.67
USDCZK,20251215,025900,20.67,20.67,20.67,20.67
USDCZK,20251215,030000,20.67,20.67,20.67,20.67
USDCZK,20251215,030100,20.67,20.67,20.67,20.67
USDCZK,20251215,030200,20.67,20.67,20.67,20.67
USDCZK,20251215,030300,20.67,20.67,20.67,20.67
USDCZK,20251215,030400,20.67,20.67,20.67,20.67
USDCZK,20251215,030500,20.67,20.67,20.67,20.67
USDCZK,20251215,030600,20.67,20.67,20.67,20.67
USDCZK,20251215,030700,20.67,20.67,20.67,20.67
USDCZK,20251215,030800,20.67,20.67,20.67,20.67
USDCZK,20251215,030900,20.67,20.67,20.67,20.67
USDCZK,20251215,031000,20.67,20.67,20.67,20.67
USDCZK,20251215,031100,20.67,20.67,20.67,20.67
USDCZK,20251215,031200,20.67,20.67,20.67,20.67
USDCZK,20251215,031300,20.67,20.67,20.67,20.67
USDCZK,20251215,031400,20.67,20.67,20.67,20.67
USDCZK,20251215,031500,20.67,20.67,20.67,20.67
USDCZK,20251215,031600,20.67,20.67,20.67,20.67
USDCZK,20251215,031700,20.67,20.67,20.67,20.67
USDCZK,20251215,031800,20.67,20.67,20.67,20.67
USDCZK,20251215,031900,20.67,20.67,20.67,20.67
USDCZK,20251215,032000,20.67,20.67,20.67,20.67
USDCZK,20251215,032100,20.67,20.67,20.67,20.67
USDCZK,20251215,032200,20.67,20.67,20.67,20.67
USDCZK,20251215,032300,20.67,20.67,20.67,20.67
USDCZK,20251215,032400,20.67,20.67,20.67,20.67
USDCZK,20251215,032500,20.67,20.67,20.67,20.67
USDCZK,20251215,032600,20.67,20.67,20.67,20.67
USDCZK,20251215,032700,20.67,20.67,20.67,20.67
USDCZK,20251215,032800,20.67,20.67,20.67,20.67
USDCZK,20251215,032900,20.67,20.67,20.67,20.67
USDCZK,20251215,033000,20.67,20.67,20.67,20.67
USDCZK,20251215,033100,20.67,20.67,20.67,20.67
USDCZK,20251215,033200,20.67,20.67,20.67,20.67
USDCZK,20251215,033300,20.67,20.67,20.67,20.67
USDCZK,20251215,033400,20.67,20.67,20.67,20.67
USDCZK,20251215,033500,20.67,20.67,20.67,20.67
USDCZK,20251215,033600,20.67,20.67,20.67,20.67
USDCZK,20251215,033700,20.67,20.67,20.67,20.67
USDCZK,20251215,033800,20.67,20.67,20.67,20.67
USDCZK,20251215,033900,20.67,20.67,20.67,20.67
USDCZK,20251215,034000,20.67,20.67,20.67,20.67
USDCZK,20251215,034100,20.67,20.67,20.67,20.67
USDCZK,20251215,034200,20.67,20.67,20.67,20.67
USDCZK,20251215,034300,20.67,20.67,20.67,20.67
USDCZK,20251215,034400,20.67,20.67,20.67,20.67
USDCZK,20251215,034500,20.67,20.67,20.67,20.67
USDCZK,20251215,034600,20.67,20.67,20.67,20.67
USDCZK,20251215,034700,20.67,20.67,20.67,20.67
USDCZK,20251215,034800,20.67,20.67,20.67,20.67
USDCZK,20251215,034900,20.67,20.67,20.67,20.67
USDCZK,20251215,035000,20.67,20.67,20.67,20.67
USDCZK,20251215,035100,20.67,20.67,20.67,20.67
USDCZK,20251215,035200,20.67,20.67,20.67,20.67
USDCZK,20251215,035300,20.67,20.67,20.67,20.67
USDCZK,20251215,035400,20.67,20.67,20.67,20.67
USDCZK,20251215,035500,20.67,20.67,20.67,20.67
USDCZK,20251215,035600,20.67,20.67,20.67,20.67
USDCZK,20251215,035700,20.67,20.67,20.67,20.67
USDCZK,20251215,035800,20.67,20.67,20.67,20.67
USDCZK,20251215,035900,20.67,20.67,20.67,20.67
USDCZK,20251215,040000,20.67,20.67,20.67,20.67
USDCZK,20251215,040100,20.67,20.67,20.67,20.67
USDCZK,20251215,040200,20.67,20.67,20.67,20.67
USDCZK,20251215,040300,20.67,20.67,20.67,20.67
USDCZK,20251215,040400,20.67,20.67,20.67,20.67
USDCZK,20251215,040500,20.67,20.67,20.67,20.67
USDCZK,20251215,040600,20.67,20.67,20.67,20.67
USDCZK,20251215,040700,20.67,20.67,20.67,20.67
USDCZK,20251215,040800,20.67,20.67,20.67,20.67
USDCZK,20251215,040900,20.67,20.67,20.67,20.67
USDCZK,20251215,041000,20.67,20.67,20.67,20.67
USDCZK,20251215,041100,20.67,20.67,20.67,20.67
USDCZK,20251215,041200,20.67,20.67,20.67,20.67
USDCZK,20251215,041300,20.67,20.67,20.67,20.67
USDCZK,20251215,041400,20.67,20.67,20.67,20.67
USDCZK,20251215,041500,20.67,20.67,20.67,20.67
USDCZK,20251215,041600,20.67,20.67,20.67,20.67
USDCZK,20251215,041700,20.67,20.67,20.67,20.67
USDCZK,20251215,041800,20.67,20.67,20.67,20.67
USDCZK,20251215,041900,20.67,20.67,20.67,20.67
USDCZK,20251215,042000,20.67,20.67,20.67,20.67
USDCZK,20251215,042100,20.67,20.67,20.67,20.67
USDCZK,20251215,042200,20.67,20.67,20.67,20.67
USDCZK,20251215,042300,20.67,20.67,20.67,20.67
USDCZK,20251215,042400,20.67,20.67,20.67,20.67
USDCZK,20251215,042500,20.67,20.67,20.67,20.67
USDCZK,20251215,042600,20.67,20.67,20.67,20.67
USDCZK,20251215,042700,20.67,20.67,20.67,20.67
USDCZK,20251215,042800,20.67,20.67,20.67,20.67
USDCZK,20251215,042900,20.67,20.67,20.67,20.67
USDCZK,20251215,043000,20.67,20.67,20.67,20.67
USDCZK,20251215,043100,20.67,20.67,20.67,20.67
USDCZK,20251215,043200,20.67,20.67,20.67,20.67
USDCZK,20251215,043300,20.67,20.67,20.67,20.67
USDCZK,20251215,043400,20.67,20.67,20.67,20.67
USDCZK,20251215,043500,20.67,20.67,20.67,20.67
USDCZK,20251215,043600,20.67,20.67,20.67,20.67
USDCZK,20251215,043700,20.67,20.67,20.67,20.67
USDCZK,20251215,043800,20.67,20.67,20.67,20.67
USDCZK,20251215,043900,20.67,20.67,20.67,20.67
USDCZK,20251215,044000,20.67,20.67,20.67,20.67
USDCZK,20251215,044100,20.67,20.67,20.67,20.67
USDCZK,20251215,044200,20.67,20.67,20.67,20.67
USDCZK,20251215,044300,20.67,20.67,20.67,20.67
USDCZK,20251215,044400,20.67,20.67,20.67,20.67
USDCZK,20251215,044500,20.67,20.67,20.67,20.67
USDCZK,20251215,044600,20.67,20.67,20.67,20.67
USDCZK,20251215,044700,20.67,20.67,20.67,20.67
USDCZK,20251215,044800,20.67,20.67,20.67,20.67
USDCZK,20251215,044900,20.67,20.67,20.67,20.67
USDCZK,20251215,045000,20.67,20.67,20.67,20.67
USDCZK,20251215,045100,20.67,20.67,20.67,20.67
USDCZK,20251215,045200,20.67,20.67,20.67,20.67
USDCZK,20251215,045300,20.67,20.67,20.67,20.67
USDCZK,20251215,045400,20.67,20.67,20.67,20.67
USDCZK,20251215,045500,20.67,20.67,20.67,20.67
USDCZK,20251215,045600,20.67,20.67,20.67,20.67
USDCZK,20251215,045700,20.67,20.67,20.67,20.67
USDCZK,20251215,045800,20.67,20.67,20.67,20.67
USDCZK,20251215,045900,20.67,20.67,20.67,20.67
USDCZK,20251215,050000,20.67,20.67,20.67,20.67
USDCZK,20251215,050100,20.67,20.67,20.67,20.67
USDCZK,20251215,050200,20.67,20.67,20.67,20.67
USDCZK,20251215,050300,20.67,20.67,20.67,20.67
USDCZK,20251215,050400,20.67,20.67,20.67,20.67
USDCZK,20251215,050500,20.67,20.67,20.67,20.67
USDCZK,20251215,050600,20.67,20.67,20.67,20.67
USDCZK,20251215,050700,20.67,20.67,20.67,20.67
USDCZK,20251215,050800,20.67,20.67,20.67,20.67
USDCZK,20251215,050900,20.67,20.67,20.67,20.67
USDCZK,20251215,051000,20.67,20.67,20.67,20.67
USDCZK,20251215,051100,20.67,20.67,20.67,20.67
USDCZK,20251215,051200,20.67,20.67,20.67,20.67
USDCZK,20251215,051300,20.67,20.67,20.67,20.67
USDCZK,20251215,051400,20.67,20.67,20.67,20.67
USDCZK,20251215,051500,20.67,20.67,20.67,20.67
USDCZK,20251215,051600,20.67,20.67,20.67,20.67
USDCZK,20251215,051700,20.67,20.67,20.67,20.67
USDCZK,20251215,051800,20.67,20.67,20.67,20.67
USDCZK,20251215,051900,20.67,20.67,20.67,20.67
USDCZK,20251215,052000,20.67,20.67,20.67,20.67
USDCZK,20251215,052100,20.67,20.67,20.67,20.67
USDCZK,20251215,052200,20.67,20.67,20.67,20.67
USDCZK,20251215,052300,20.67,20.67,20.67,20.67
USDCZK,20251215,052400,20.67,20.67,20.67,20.67
USDCZK,20251215,052500,20.67,20.67,20.67,20.67
USDCZK,20251215,052600,20.67,20.67,20.67,20.67
USDCZK,20251215,052700,20.67,20.67,20.67,20.67
USDCZK,20251215,052800,20.67,20.67,20.67,20.67
USDCZK,20251215,052900,20.67,20.67,20.67,20.67
USDCZK,20251215,053000,20.67,20.67,20.67,20.67
USDCZK,20251215,053100,20.67,20.67,20.67,20.67
USDCZK,20251215,053200,20.67,20.67,20.67,20.67
USDCZK,20251215,053300,20.67,20.67,20.67,20.67
USDCZK,20251215,053400,20.67,20.67,20.67,20.67
USDCZK,20251215,053500,20.67,20.67,20.67,20.67
USDCZK,20251215,053600,20.67,20.67,20.67,20.67
USDCZK,20251215,053700,20.67,20.67,20.67,20.67
USDCZK,20251215,053800,20.67,20.67,20.67,20.67
USDCZK,20251215,053900,20.67,20.67,20.67,20.67
USDCZK,20251215,054000,20.67,20.67,20.67,20.67
USDCZK,20251215,054100,20.67,20.67,20.67,20.67
USDCZK,20251215,054200,20.67,20.67,20.67,20.67
USDCZK,20251215,054300,20.67,20.67,20.67,20.67
USDCZK,20251215,054400,20.67,20.67,20.67,20.67
USDCZK,20251215,054500,20.67,20.67,20.67,20.67
USDCZK,20251215,054600,20.67,20.67,20.67,20.67
USDCZK,20251215,054700,20.67,20.67,20.67,20.67
USDCZK,20251215,054800,20.67,20.67,20.67,20.67
USDCZK,20251215,054900,20.67,20.67,20.67,20.67
USDCZK,20251215,055000,20.67,20.67,20.67,20.67
USDCZK,20251215,055100,20.67,20.67,20.67,20.67
USDCZK,20251215,055200,20.67,20.67,20.67,20.67
USDCZK,20251215,055300,20.67,20.67,20.67,20.67
USDCZK,20251215,055400,20.67,20.67,20.67,20.67
USDCZK,20251215,055500,20.67,20.67,20.67,20.67
USDCZK,20251215,055600,20.67,20.67,20.67,20.67
USDCZK,20251215,055700,20.67,20.67,20.67,20.67
USDCZK,20251215,055800,20.67,20.67,20.67,20.67
USDCZK,20251215,055900,20.67,20.67,20.67,20.67
USDCZK,20251215,060000,20.67,20.67,20.67,20.67
USDCZK,20251215,060100,20.67,20.67,20.67,20.67
USDCZK,20251215,060200,20.67,20.67,20.67,20.67
USDCZK,20251215,060300,20.67,20.67,20.67,20.67
USDCZK,20251215,060400,20.67,20.67,20.67,20.67
USDCZK,20251215,060500,20.67,20.67,20.67,20.67
USDCZK,20251215,060600,20.67,20.67,20.67,20.67
USDCZK,20251215,060700,20.67,20.67,20.67,20.67
USDCZK,20251215,060800,20.67,20.67,20.67,20.67
USDCZK,20251215,060900,20.67,20.67,20.67,20.67
USDCZK,20251215,061000,20.67,20.67,20.67,20.67
USDCZK,20251215,061100,20.67,20.67,20.67,20.67
USDCZK,20251215,061200,20.67,20.67,20.67,20.67
USDCZK,20251215,061300,20.67,20.67,20.67,20.67
USDCZK,20251215,061400,20.67,20.67,20.67,20.67
USDCZK,20251215,061500,20.67,20.67,20.67,20.67
USDCZK,20251215,061600,20.67,20.67,20.67,20.67
USDCZK,20251215,061700,20.67,20.67,20.67,20.67
USDCZK,20251215,061800,20.67,20.67,20.67,20.67
USDCZK,20251215,061900,20.67,20.67,20.67,20.67
USDCZK,20251215,062000,20.67,20.67,20.67,20.67
USDCZK,20251215,062100,20.67,20.67,20.67,20.67
USDCZK,20251215,062200,20.67,20.67,20.67,20.67
USDCZK,20251215,062300,20.67,20.67,20.67,20.67
USDCZK,20251215,062400,20.67,20.67,20.67,20.67
USDCZK,20251215,062500,20.67,20.67,20.67,20.67
USDCZK,20251215,062600,20.67,20.67,20.67,20.67
USDCZK,20251215,062700,20.67,20.67,20.67,20.67
USDCZK,20251215,062800,20.67,20.67,20.67,20.67
USDCZK,20251215,062900,20.67,20.67,20.67,20.67
USDCZK,20251215,063000,20.67,20.67,20.67,20.67
USDCZK,20251215,063100,20.67,20.67,20.67,20.67
USDCZK,20251215,063200,20.67,20.67,20.67,20.67
USDCZK,20251215,063300,20.67,20.67,20.67,20.67
USDCZK,20251215,063400,20.67,20.67,20.67,20.67
USDCZK,20251215,063500,20.67,20.67,20.67,20.67
USDCZK,20251215,063600,20.67,20.67,20.67,20.67
USDCZK,20251215,063700,20.67,20.67,20.67,20.67
USDCZK,20251215,063800,20.67,20.67,20.67,20.67
USDCZK,20251215,063900,20.67,20.67,20.67,20.67
USDCZK,20251215,064000,20.67,20.67,20.67,20.67
USDCZK,20251215,064100,20.67,20.67,20.67,20.67
USDCZK,20251215,064200,20.67,20.67,20.67,20.67
USDCZK,20251215,064300,20.67,20.67,20.67,20.67
USDCZK,20251215,064400,20.67,20.67,20.67,20.67
USDCZK,20251215,064500,20.67,20.67,20.67,20.67
USDCZK,20251215,064600,20.67,20.67,20.67,20.67
USDCZK,20251215,064700,20.67,20.67,20.67,20.67
USDCZK,20251215,064800,20.67,20.67,20.67,20.67
USDCZK,20251215,064900,20.67,20.67,20.67,20.67
USDCZK,20251215,065000,20.67,20.67,20.67,20.67
USDCZK,20251215,065100,20.67,20.67,20.67,20.67
USDCZK,20251215,065200,20.67,20.67,20.67,20.67
USDCZK,20251215,065300,20.67,20.67,20.67,20.67
USDCZK,20251215,065400,20.67,20.67,20.67,20.67
USDCZK,20251215,065500,20.67,20.67,20.67,20.67
USDCZK,20251215,065600,20.67,20.67,20.67,20.67
USDCZK,20251215,065700,20.67,20.67,20.67,20.67
USDCZK,20251215,065800,20.67,20.67,20.67,20.67
USDCZK,20251215,065900,20.67,20.67,20.67,20.67
USDCZK,20251215,070000,20.67,20.67,20.67,20.67
USDCZK,20251215,070100,20.67,20.67,20.67,20.67
USDCZK,20251215,070200,20.67,20.67,20.67,20.67
USDCZK,20251215,070300,20.67,20.67,20.67,20.67
USDCZK,20251215,070400,20.67,20.67,20.67,20.67
USDCZK,20251215,070500,20.67,20.67,20.67,20.67
USDCZK,20251215,070600,20.67,20.67,20.67,20.67
USDCZK,20251215,070700,20.67,20.67,20.67,20.67
USDCZK,20251215,070800,20.67,20.67,20.67,20.67
USDCZK,20251215,070900,20.67,20.67,20.67,20.67
USDCZK,20251215,071000,20.67,20.67,20.67,20.67
USDCZK,20251215,071100,20.67,20.67,20.67,20.67
USDCZK,20251215,071200,20.67,20.67,20.67,20.67
USDCZK,20251215,071300,20.67,20.67,20.67,20.67
USDCZK,20251215,071400,20.67,20.67,20.67,20.67
USDCZK,20251215,071500,20.67,20.67,20.67,20.67
USDCZK,20251215,071600,20.67,20.67,20.67,20.67
USDCZK,20251215,071700,20.67,20.67,20.67,20.67
USDCZK,20251215,071800,20.67,20.67,20.67,20.67
USDCZK,20251215,071900,20.67,20.67,20.67,20.67
USDCZK,20251215,072000,20.67,20.67,20.67,20.67
USDCZK,20251215,072100,20.67,20.67,20.67,20.67
USDCZK,20251215,072200,20.67,20.67,20.67,20.67
USDCZK,20251215,072300,20.67,20.67,20.67,20.67
USDCZK,20251215,072400,20.67,20.67,20.67,20.67
USDCZK,20251215,072500,20.67,20.67,20.67,20.67
USDCZK,20251215,072600,20.67,20.67,20.67,20.67
USDCZK,20251215,072700,20.67,20.67,20.67,20.67
USDCZK,20251215,072800,20.67,20.67,20.67,20.67
USDCZK,20251215,072900,20.67,20.67,20.67,20.67
USDCZK,20251215,073000,20.67,20.67,20.67,20.67
USDCZK,20251215,073100,20.67,20.67,20.67,20.67
USDCZK,20251215,073200,20.67,20.67,20.67,20.67
USDCZK,20251215,073300,20.67,20.67,20.67,20.67
USDCZK,20251215,073400,20.67,20.67,20.67,20.67
USDCZK,20251215,073500,20.67,20.67,20.67,20.67
USDCZK,20251215,073600,20.67,20.67,20.67,20.67
USDCZK,20251215,073700,20.67,20.67,20.67,20.67
USDCZK,20251215,073800,20.67,20.67,20.67,20.67
USDCZK,20251215,073900,20.67,20.67,20.67,20.67
USDCZK,20251215,074000,20.67,20.67,20.67,20.67
USDCZK,20251215,074100,20.67,20.67,20.67,20.67
USDCZK,20251215,074200,20.67,20.67,20.67,20.67
USDCZK,20251215,074300,20.67,20.67,20.67,20.67
USDCZK,20251215,074400,20.67,20.67,20.67,20.67
USDCZK,20251215,074500,20.67,20.67,20.67,20.67
USDCZK,20251215,074600,20.67,20.67,20.67,20.67
USDCZK,20251215,074700,20.67,20.67,20.67,20.67
USDCZK,20251215,074800,20.67,20.67,20.67,20.67
USDCZK,20251215,074900,20.67,20.67,20.67,20.67
USDCZK,20251215,075000,20.67,20.67,20.67,20.67
USDCZK,20251215,075100,20.67,20.67,20.67,20.67
USDCZK,20251215,075200,20.67,20.67,20.67,20.67
USDCZK,20251215,075300,20.67,20.67,20.67,20.67
USDCZK,20251215,075400,20.67,20.67,20.67,20.67
USDCZK,20251215,075500,20.67,20.67,20.67,20.67
USDCZK,20251215,075600,20.67,20.67,20.67,20.67
USDCZK,20251215,075700,20.67,20.67,20.67,20.67
USDCZK,20251215,075800,20.67,20.67,20.67,20.67
USDCZK,20251215,075900,20.67,20.67,20.67,20.67
USDCZK,20251215,080000,20.67,20.67,20.67,20.67
USDCZK,20251215,080100,20.66,20.66,20.66,20.66
USDCZK,20251215,080200,20.66,20.66,20.66,20.66
USDCZK,20251215,080300,20.66,20.66,20.66,20.66
USDCZK,20251215,080400,20.66,20.66,20.66,20.66
USDCZK,20251215,080500,20.66,20.66,20.66,20.66
USDCZK,20251215,080600,20.66,20.66,20.66,20.66
USDCZK,20251215,080700,20.66,20.66,20.66,20.66
USDCZK,20251215,080800,20.66,20.66,20.66,20.66
USDCZK,20251215,080900,20.66,20.66,20.66,20.66
USDCZK,20251215,081000,20.66,20.66,20.66,20.66
USDCZK,20251215,081100,20.66,20.66,20.66,20.66
USDCZK,20251215,081200,20.66,20.66,20.66,20.66
USDCZK,20251215,081300,20.66,20.66,20.66,20.66
USDCZK,20251215,081400,20.66,20.66,20.66,20.66
USDCZK,20251215,081500,20.66,20.66,20.66,20.66
USDCZK,20251215,081600,20.66,20.66,20.66,20.66
USDCZK,20251215,081700,20.66,20.66,20.66,20.66
USDCZK,20251215,081800,20.66,20.66,20.66,20.66
USDCZK,20251215,081900,20.66,20.66,20.66,20.66
USDCZK,20251215,082000,20.66,20.66,20.66,20.66
USDCZK,20251215,082100,20.66,20.66,20.66,20.66
USDCZK,20251215,082200,20.66,20.66,20.66,20.66
USDCZK,20251215,082300,20.66,20.67,20.66,20.67
USDCZK,20251215,082400,20.67,20.67,20.67,20.67
USDCZK,20251215,082500,20.67,20.67,20.67,20.67
USDCZK,20251215,082600,20.67,20.67,20.67,20.67
USDCZK,20251215,082700,20.67,20.67,20.67,20.67
USDCZK,20251215,082800,20.66,20.66,20.66,20.66
USDCZK,20251215,082900,20.66,20.66,20.66,20.66
USDCZK,20251215,083000,20.66,20.66,20.66,20.66
USDCZK,20251215,083100,20.66,20.66,20.66,20.66
USDCZK,20251215,083200,20.66,20.66,20.66,20.66
USDCZK,20251215,083300,20.66,20.66,20.66,20.66
USDCZK,20251215,083400,20.66,20.66,20.66,20.66
USDCZK,20251215,083500,20.66,20.66,20.66,20.66
USDCZK,20251215,083600,20.66,20.66,20.66,20.66
USDCZK,20251215,083700,20.66,20.66,20.66,20.66
USDCZK,20251215,083800,20.66,20.66,20.66,20.66
USDCZK,20251215,083900,20.66,20.66,20.66,20.66
USDCZK,20251215,084000,20.66,20.66,20.66,20.66
USDCZK,20251215,084100,20.66,20.66,20.66,20.66
USDCZK,20251215,084200,20.66,20.66,20.66,20.66
USDCZK,20251215,084300,20.66,20.66,20.66,20.66
USDCZK,20251215,084400,20.66,20.66,20.66,20.66
USDCZK,20251215,084500,20.66,20.66,20.66,20.66
USDCZK,20251215,084600,20.66,20.66,20.66,20.66
USDCZK,20251215,084700,20.66,20.66,20.66,20.66
USDCZK,20251215,084800,20.66,20.66,20.66,20.66
USDCZK,20251215,084900,20.66,20.66,20.66,20.66
USDCZK,20251215,085000,20.66,20.66,20.66,20.66
USDCZK,20251215,085100,20.66,20.66,20.66,20.66
USDCZK,20251215,085200,20.66,20.66,20.66,20.66
USDCZK,20251215,085300,20.66,20.66,20.66,20.66
USDCZK,20251215,085400,20.66,20.66,20.66,20.66
USDCZK,20251215,085500,20.66,20.66,20.66,20.66
USDCZK,20251215,085600,20.66,20.66,20.66,20.66
USDCZK,20251215,085700,20.66,20.66,20.66,20.66
USDCZK,20251215,085800,20.66,20.66,20.66,20.66
USDCZK,20251215,085900,20.66,20.66,20.66,20.66
USDCZK,20251215,090000,20.66,20.66,20.66,20.66
USDCZK,20251215,090100,20.66,20.66,20.66,20.66
USDCZK,20251215,090200,20.66,20.66,20.66,20.66
USDCZK,20251215,090300,20.66,20.66,20.66,20.66
USDCZK,20251215,090400,20.66,20.66,20.66,20.66
USDCZK,20251215,090500,20.66,20.69,20.66,20.69
USDCZK,20251215,090600,20.69,20.69,20.69,20.69
USDCZK,20251215,090700,20.69,20.69,20.69,20.69
USDCZK,20251215,090800,20.69,20.69,20.69,20.69
USDCZK,20251215,090900,20.69,20.69,20.69,20.69
USDCZK,20251215,091000,20.69,20.69,20.69,20.69
USDCZK,20251215,091100,20.69,20.69,20.69,20.69
USDCZK,20251215,091200,20.69,20.69,20.69,20.69
USDCZK,20251215,091300,20.69,20.69,20.69,20.69
USDCZK,20251215,091400,20.69,20.69,20.69,20.69
USDCZK,20251215,091500,20.69,20.69,20.69,20.69
USDCZK,20251215,091600,20.69,20.69,20.69,20.69
USDCZK,20251215,091700,20.69,20.69,20.69,20.69
USDCZK,20251215,091800,20.69,20.69,20.69,20.69
USDCZK,20251215,091900,20.69,20.69,20.69,20.69
USDCZK,20251215,092000,20.69,20.69,20.69,20.69
USDCZK,20251215,092100,20.69,20.69,20.69,20.69
USDCZK,20251215,092200,20.69,20.69,20.69,20.69
USDCZK,20251215,092300,20.68,20.68,20.68,20.68
USDCZK,20251215,092400,20.68,20.68,20.68,20.68
USDCZK,20251215,092500,20.68,20.68,20.68,20.68
USDCZK,20251215,092600,20.68,20.68,20.68,20.68
USDCZK,20251215,092700,20.68,20.68,20.68,20.68
USDCZK,20251215,092800,20.68,20.68,20.68,20.68
USDCZK,20251215,092900,20.68,20.68,20.68,20.68
USDCZK,20251215,093000,20.68,20.68,20.68,20.68
USDCZK,20251215,093100,20.68,20.68,20.68,20.68
USDCZK,20251215,093200,20.68,20.68,20.68,20.68
USDCZK,20251215,093300,20.68,20.68,20.68,20.68
USDCZK,20251215,093400,20.68,20.68,20.68,20.68
USDCZK,20251215,093500,20.68,20.68,20.68,20.68
USDCZK,20251215,093600,20.68,20.68,20.68,20.68
USDCZK,20251215,093700,20.68,20.68,20.68,20.68
USDCZK,20251215,093800,20.68,20.68,20.68,20.68
USDCZK,20251215,093900,20.68,20.68,20.68,20.68
USDCZK,20251215,094000,20.68,20.68,20.68,20.68
USDCZK,20251215,094100,20.68,20.68,20.68,20.68
USDCZK,20251215,094200,20.68,20.68,20.68,20.68
USDCZK,20251215,094300,20.68,20.68,20.68,20.68
USDCZK,20251215,094400,20.68,20.68,20.68,20.68
USDCZK,20251215,094500,20.68,20.68,20.68,20.68
USDCZK,20251215,094600,20.68,20.68,20.68,20.68
USDCZK,20251215,094700,20.68,20.68,20.68,20.68
USDCZK,20251215,094800,20.68,20.68,20.68,20.68
USDCZK,20251215,094900,20.68,20.68,20.68,20.68
USDCZK,20251215,095000,20.68,20.68,20.68,20.68
USDCZK,20251215,095100,20.68,20.68,20.68,20.68
USDCZK,20251215,095200,20.68,20.68,20.68,20.68
USDCZK,20251215,095300,20.68,20.68,20.68,20.68
USDCZK,20251215,095400,20.68,20.68,20.68,20.68
USDCZK,20251215,095500,20.68,20.68,20.68,20.68
USDCZK,20251215,095600,20.68,20.68,20.68,20.68
USDCZK,20251215,095700,20.68,20.68,20.68,20.68
USDCZK,20251215,095800,20.68,20.68,20.68,20.68
USDCZK,20251215,095900,20.68,20.68,20.68,20.68
USDCZK,20251215,100000,20.68,20.68,20.68,20.68
USDCZK,20251215,100100,20.68,20.68,20.68,20.68
USDCZK,20251215,100200,20.68,20.68,20.68,20.68
USDCZK,20251215,100300,20.68,20.68,20.68,20.68
USDCZK,20251215,100400,20.68,20.68,20.68,20.68
USDCZK,20251215,100500,20.68,20.68,20.68,20.68
USDCZK,20251215,100600,20.68,20.68,20.68,20.68
USDCZK,20251215,100700,20.68,20.68,20.68,20.68
USDCZK,20251215,100800,20.68,20.68,20.68,20.68
USDCZK,20251215,100900,20.68,20.68,20.68,20.68
USDCZK,20251215,101000,20.68,20.68,20.68,20.68
USDCZK,20251215,101100,20.68,20.68,20.68,20.68
USDCZK,20251215,101200,20.68,20.68,20.68,20.68
USDCZK,20251215,101300,20.68,20.68,20.68,20.68
USDCZK,20251215,101400,20.68,20.68,20.68,20.68
USDCZK,20251215,101500,20.68,20.68,20.68,20.68
USDCZK,20251215,101600,20.68,20.68,20.68,20.68
USDCZK,20251215,101700,20.68,20.68,20.68,20.68
USDCZK,20251215,101800,20.68,20.68,20.68,20.68
USDCZK,20251215,101900,20.68,20.68,20.67,20.67
USDCZK,20251215,102000,20.67,20.67,20.67,20.67
USDCZK,20251215,102100,20.67,20.67,20.67,20.67
USDCZK,20251215,102200,20.67,20.67,20.67,20.67
USDCZK,20251215,102300,20.67,20.67,20.67,20.67
USDCZK,20251215,102400,20.67,20.67,20.67,20.67
USDCZK,20251215,102500,20.67,20.67,20.67,20.67
USDCZK,20251215,102600,20.67,20.67,20.67,20.67
USDCZK,20251215,102700,20.67,20.67,20.67,20.67
USDCZK,20251215,102800,20.67,20.67,20.67,20.67
USDCZK,20251215,102900,20.67,20.67,20.67,20.67
USDCZK,20251215,103000,20.67,20.67,20.67,20.67
USDCZK,20251215,103100,20.67,20.67,20.67,20.67
USDCZK,20251215,103200,20.67,20.67,20.67,20.67
USDCZK,20251215,103300,20.67,20.67,20.67,20.67
USDCZK,20251215,103400,20.67,20.67,20.67,20.67
USDCZK,20251215,103500,20.67,20.67,20.67,20.67
USDCZK,20251215,103600,20.67,20.67,20.67,20.67
USDCZK,20251215,103700,20.67,20.67,20.67,20.67
USDCZK,20251215,103800,20.67,20.67,20.67,20.67
USDCZK,20251215,103900,20.67,20.67,20.67,20.67
USDCZK,20251215,104000,20.67,20.67,20.67,20.67
USDCZK,20251215,104100,20.67,20.67,20.67,20.67
USDCZK,20251215,104200,20.67,20.67,20.67,20.67
USDCZK,20251215,104300,20.67,20.67,20.67,20.67
USDCZK,20251215,104400,20.67,20.67,20.67,20.67
USDCZK,20251215,104500,20.67,20.67,20.67,20.67
USDCZK,20251215,104600,20.67,20.67,20.67,20.67
USDCZK,20251215,104700,20.67,20.67,20.67,20.67
USDCZK,20251215,104800,20.67,20.67,20.67,20.67
USDCZK,20251215,104900,20.67,20.67,20.67,20.67
USDCZK,20251215,105000,20.67,20.67,20.67,20.67
USDCZK,20251215,105100,20.67,20.67,20.67,20.67
USDCZK,20251215,105200,20.67,20.67,20.67,20.67
USDCZK,20251215,105300,20.67,20.67,20.67,20.67
USDCZK,20251215,105400,20.67,20.67,20.67,20.67
USDCZK,20251215,105500,20.67,20.67,20.67,20.67
USDCZK,20251215,105600,20.67,20.67,20.67,20.67
USDCZK,20251215,105700,20.67,20.67,20.67,20.67
USDCZK,20251215,105800,20.67,20.67,20.67,20.67
USDCZK,20251215,105900,20.67,20.67,20.67,20.67
USDCZK,20251215,110000,20.67,20.67,20.67,20.67
USDCZK,20251215,110100,20.67,20.67,20.67,20.67
USDCZK,20251215,110200,20.67,20.67,20.67,20.67
USDCZK,20251215,110300,20.67,20.67,20.67,20.67
USDCZK,20251215,110400,20.67,20.67,20.67,20.67
USDCZK,20251215,110500,20.67,20.67,20.67,20.67
USDCZK,20251215,110600,20.67,20.67,20.67,20.67
USDCZK,20251215,110700,20.67,20.67,20.67,20.67
USDCZK,20251215,110800,20.67,20.67,20.67,20.67
USDCZK,20251215,110900,20.67,20.67,20.67,20.67
USDCZK,20251215,111000,20.67,20.67,20.67,20.67
USDCZK,20251215,111100,20.67,20.67,20.67,20.67
USDCZK,20251215,111200,20.67,20.67,20.67,20.67
USDCZK,20251215,111300,20.67,20.67,20.67,20.67
USDCZK,20251215,111400,20.67,20.67,20.67,20.67
USDCZK,20251215,111500,20.67,20.67,20.67,20.67
USDCZK,20251215,111600,20.67,20.67,20.67,20.67
USDCZK,20251215,111700,20.67,20.67,20.67,20.67
USDCZK,20251215,111800,20.67,20.67,20.67,20.67
USDCZK,20251215,111900,20.67,20.67,20.67,20.67
USDCZK,20251215,112000,20.67,20.67,20.67,20.67
USDCZK,20251215,112100,20.67,20.67,20.67,20.67
USDCZK,20251215,112200,20.67,20.67,20.67,20.67
USDCZK,20251215,112300,20.67,20.67,20.67,20.67
USDCZK,20251215,112400,20.67,20.67,20.67,20.67
USDCZK,20251215,112500,20.67,20.67,20.67,20.67
USDCZK,20251215,112600,20.67,20.67,20.67,20.67
USDCZK,20251215,112700,20.67,20.67,20.67,20.67
USDCZK,20251215,112800,20.67,20.67,20.67,20.67
USDCZK,20251215,112900,20.67,20.67,20.67,20.67
USDCZK,20251215,113000,20.67,20.67,20.67,20.67
USDCZK,20251215,113100,20.67,20.67,20.67,20.67
USDCZK,20251215,113200,20.67,20.67,20.67,20.67
USDCZK,20251215,113300,20.67,20.67,20.67,20.67
USDCZK,20251215,113400,20.67,20.67,20.67,20.67
USDCZK,20251215,113500,20.67,20.67,20.67,20.67
USDCZK,20251215,113600,20.67,20.67,20.67,20.67
USDCZK,20251215,113700,20.67,20.67,20.67,20.67
USDCZK,20251215,113800,20.67,20.67,20.67,20.67
USDCZK,20251215,113900,20.67,20.67,20.67,20.67
USDCZK,20251215,114000,20.67,20.67,20.67,20.67
USDCZK,20251215,114100,20.67,20.67,20.67,20.67
USDCZK,20251215,114200,20.67,20.67,20.67,20.67
USDCZK,20251215,114300,20.67,20.67,20.67,20.67
USDCZK,20251215,114400,20.67,20.67,20.67,20.67
USDCZK,20251215,114500,20.67,20.67,20.67,20.67
USDCZK,20251215,114600,20.67,20.67,20.67,20.67
USDCZK,20251215,114700,20.67,20.67,20.67,20.67
USDCZK,20251215,114800,20.67,20.67,20.67,20.67
USDCZK,20251215,114900,20.67,20.67,20.67,20.67
USDCZK,20251215,115000,20.67,20.67,20.67,20.67
USDCZK,20251215,115100,20.67,20.67,20.67,20.67
USDCZK,20251215,115200,20.67,20.67,20.66,20.66
USDCZK,20251215,115300,20.66,20.66,20.66,20.66
USDCZK,20251215,115400,20.66,20.66,20.66,20.66
USDCZK,20251215,115500,20.66,20.66,20.66,20.66
USDCZK,20251215,115600,20.66,20.66,20.66,20.66
USDCZK,20251215,115700,20.66,20.66,20.66,20.66
USDCZK,20251215,115800,20.66,20.66,20.66,20.66
USDCZK,20251215,115900,20.66,20.66,20.66,20.66
USDCZK,20251215,120000,20.66,20.66,20.66,20.66
USDCZK,20251215,120100,20.66,20.66,20.66,20.66
USDCZK,20251215,120200,20.66,20.66,20.66,20.66
USDCZK,20251215,120300,20.66,20.66,20.66,20.66
USDCZK,20251215,120400,20.66,20.66,20.66,20.66
USDCZK,20251215,120500,20.66,20.66,20.66,20.66
USDCZK,20251215,120600,20.66,20.66,20.66,20.66
USDCZK,20251215,120700,20.66,20.66,20.66,20.66
USDCZK,20251215,120800,20.66,20.66,20.66,20.66
USDCZK,20251215,120900,20.66,20.66,20.66,20.66
USDCZK,20251215,121000,20.66,20.66,20.66,20.66
USDCZK,20251215,121100,20.66,20.66,20.66,20.66
USDCZK,20251215,121200,20.66,20.66,20.66,20.66
USDCZK,20251215,121300,20.66,20.66,20.66,20.66
USDCZK,20251215,121400,20.66,20.66,20.66,20.66
USDCZK,20251215,121500,20.66,20.66,20.66,20.66
USDCZK,20251215,121600,20.66,20.66,20.66,20.66
USDCZK,20251215,121700,20.66,20.66,20.66,20.66
USDCZK,20251215,121800,20.66,20.66,20.66,20.66
USDCZK,20251215,121900,20.66,20.66,20.66,20.66
USDCZK,20251215,122000,20.66,20.66,20.66,20.66
USDCZK,20251215,122100,20.66,20.66,20.66,20.66
USDCZK,20251215,122200,20.66,20.66,20.66,20.66
USDCZK,20251215,122300,20.66,20.66,20.66,20.66
USDCZK,20251215,122400,20.66,20.66,20.66,20.66
USDCZK,20251215,122500,20.66,20.66,20.66,20.66
USDCZK,20251215,122600,20.66,20.66,20.66,20.66
USDCZK,20251215,122700,20.66,20.66,20.66,20.66
USDCZK,20251215,122800,20.66,20.66,20.66,20.66
USDCZK,20251215,122900,20.66,20.66,20.66,20.66
USDCZK,20251215,123000,20.66,20.66,20.66,20.66
USDCZK,20251215,123100,20.66,20.66,20.66,20.66
USDCZK,20251215,123200,20.66,20.66,20.66,20.66
USDCZK,20251215,123300,20.66,20.66,20.66,20.66
USDCZK,20251215,123400,20.66,20.66,20.66,20.66
USDCZK,20251215,123500,20.66,20.66,20.66,20.66
USDCZK,20251215,123600,20.66,20.66,20.66,20.66
USDCZK,20251215,123700,20.66,20.66,20.66,20.66
USDCZK,20251215,123800,20.66,20.66,20.66,20.66
USDCZK,20251215,123900,20.66,20.66,20.66,20.66
USDCZK,20251215,124000,20.66,20.66,20.66,20.66
USDCZK,20251215,124100,20.66,20.66,20.66,20.66
USDCZK,20251215,124200,20.66,20.66,20.66,20.66
USDCZK,20251215,124300,20.66,20.66,20.66,20.66
USDCZK,20251215,124400,20.66,20.66,20.66,20.66
USDCZK,20251215,124500,20.66,20.66,20.66,20.66
USDCZK,20251215,124600,20.66,20.66,20.66,20.66
USDCZK,20251215,124700,20.66,20.66,20.66,20.66
USDCZK,20251215,124800,20.66,20.66,20.66,20.66
USDCZK,20251215,124900,20.66,20.66,20.66,20.66
USDCZK,20251215,125000,20.66,20.66,20.66,20.66
USDCZK,20251215,125100,20.66,20.66,20.66,20.66
USDCZK,20251215,125200,20.66,20.66,20.66,20.66
USDCZK,20251215,125300,20.66,20.66,20.66,20.66
USDCZK,20251215,125400,20.66,20.66,20.66,20.66
USDCZK,20251215,125500,20.66,20.66,20.66,20.66
USDCZK,20251215,125600,20.66,20.66,20.66,20.66
USDCZK,20251215,125700,20.66,20.66,20.66,20.66
USDCZK,20251215,125800,20.66,20.66,20.66,20.66
USDCZK,20251215,125900,20.66,20.66,20.66,20.66
USDCZK,20251215,130000,20.66,20.66,20.66,20.66
USDCZK,20251215,130100,20.66,20.66,20.66,20.66
USDCZK,20251215,130200,20.66,20.66,20.66,20.66
USDCZK,20251215,130300,20.66,20.66,20.66,20.66
USDCZK,20251215,130400,20.66,20.66,20.66,20.66
USDCZK,20251215,130500,20.66,20.66,20.66,20.66
USDCZK,20251215,130600,20.66,20.66,20.66,20.66
USDCZK,20251215,130700,20.66,20.66,20.66,20.66
USDCZK,20251215,130800,20.66,20.66,20.66,20.66
USDCZK,20251215,130900,20.66,20.66,20.66,20.66
USDCZK,20251215,131000,20.66,20.66,20.65,20.65
USDCZK,20251215,131100,20.65,20.65,20.65,20.65
USDCZK,20251215,131200,20.65,20.65,20.65,20.65
USDCZK,20251215,131300,20.65,20.65,20.65,20.65
USDCZK,20251215,131400,20.65,20.65,20.65,20.65
USDCZK,20251215,131500,20.65,20.65,20.65,20.65
USDCZK,20251215,131600,20.65,20.65,20.65,20.65
USDCZK,20251215,131700,20.65,20.65,20.65,20.65
USDCZK,20251215,131800,20.65,20.65,20.65,20.65
USDCZK,20251215,131900,20.65,20.65,20.65,20.65
USDCZK,20251215,132000,20.65,20.65,20.65,20.65
USDCZK,20251215,132100,20.65,20.65,20.65,20.65
USDCZK,20251215,132200,20.65,20.65,20.65,20.65
USDCZK,20251215,132300,20.65,20.65,20.65,20.65
USDCZK,20251215,132400,20.65,20.65,20.65,20.65
USDCZK,20251215,132500,20.65,20.65,20.65,20.65
USDCZK,20251215,132600,20.65,20.65,20.65,20.65
USDCZK,20251215,132700,20.65,20.65,20.65,20.65
USDCZK,20251215,132800,20.65,20.65,20.65,20.65
USDCZK,20251215,132900,20.65,20.65,20.65,20.65
USDCZK,20251215,133000,20.65,20.65,20.65,20.65
USDCZK,20251215,133100,20.65,20.65,20.65,20.65
USDCZK,20251215,133200,20.65,20.65,20.65,20.65
USDCZK,20251215,133300,20.65,20.65,20.65,20.65
USDCZK,20251215,133400,20.65,20.65,20.65,20.65
USDCZK,20251215,133500,20.65,20.65,20.65,20.65
USDCZK,20251215,133600,20.65,20.65,20.65,20.65
USDCZK,20251215,133700,20.65,20.65,20.65,20.65
USDCZK,20251215,133800,20.65,20.65,20.65,20.65
USDCZK,20251215,133900,20.65,20.65,20.65,20.65
USDCZK,20251215,134000,20.65,20.65,20.65,20.65
USDCZK,20251215,134100,20.65,20.65,20.65,20.65
USDCZK,20251215,134200,20.65,20.65,20.65,20.65
USDCZK,20251215,134300,20.65,20.65,20.65,20.65
USDCZK,20251215,134400,20.65,20.65,20.65,20.65
USDCZK,20251215,134500,20.65,20.65,20.65,20.65
USDCZK,20251215,134600,20.65,20.65,20.65,20.65
USDCZK,20251215,134700,20.65,20.65,20.65,20.65
USDCZK,20251215,134800,20.65,20.65,20.65,20.65
USDCZK,20251215,134900,20.65,20.65,20.65,20.65
USDCZK,20251215,135000,20.65,20.65,20.65,20.65
USDCZK,20251215,135100,20.64,20.64,20.64,20.64
USDCZK,20251215,135200,20.64,20.64,20.64,20.64
USDCZK,20251215,135300,20.64,20.64,20.64,20.64
USDCZK,20251215,135400,20.64,20.64,20.64,20.64
USDCZK,20251215,135500,20.64,20.64,20.64,20.64
USDCZK,20251215,135600,20.64,20.64,20.64,20.64
USDCZK,20251215,135700,20.64,20.64,20.64,20.64
USDCZK,20251215,135800,20.64,20.64,20.64,20.64
USDCZK,20251215,135900,20.64,20.64,20.64,20.64
USDCZK,20251215,140000,20.64,20.64,20.64,20.64
USDCZK,20251215,140100,20.64,20.64,20.64,20.64
USDCZK,20251215,140200,20.64,20.64,20.64,20.64
USDCZK,20251215,140300,20.64,20.64,20.64,20.64
USDCZK,20251215,140400,20.64,20.64,20.64,20.64
USDCZK,20251215,140500,20.64,20.64,20.64,20.64
USDCZK,20251215,140600,20.64,20.64,20.64,20.64
USDCZK,20251215,140700,20.64,20.64,20.64,20.64
USDCZK,20251215,140800,20.64,20.64,20.64,20.64
USDCZK,20251215,140900,20.64,20.64,20.64,20.64
USDCZK,20251215,141000,20.64,20.64,20.64,20.64
USDCZK,20251215,141100,20.64,20.64,20.64,20.64
USDCZK,20251215,141200,20.64,20.64,20.64,20.64
USDCZK,20251215,141300,20.64,20.64,20.64,20.64
USDCZK,20251215,141400,20.64,20.64,20.64,20.64
USDCZK,20251215,141500,20.64,20.64,20.64,20.64
USDCZK,20251215,141600,20.64,20.64,20.64,20.64
USDCZK,20251215,141700,20.64,20.64,20.64,20.64
USDCZK,20251215,141800,20.64,20.64,20.64,20.64
USDCZK,20251215,141900,20.64,20.64,20.64,20.64
USDCZK,20251215,142000,20.64,20.64,20.64,20.64
USDCZK,20251215,142100,20.64,20.64,20.64,20.64
USDCZK,20251215,142200,20.64,20.64,20.64,20.64
USDCZK,20251215,142300,20.64,20.64,20.64,20.64
USDCZK,20251215,142400,20.64,20.64,20.64,20.64
USDCZK,20251215,142500,20.64,20.64,20.64,20.64
USDCZK,20251215,142600,20.64,20.64,20.64,20.64
USDCZK,20251215,142700,20.64,20.64,20.64,20.64
USDCZK,20251215,142800,20.64,20.64,20.64,20.64
USDCZK,20251215,142900,20.64,20.64,20.64,20.64
USDCZK,20251215,143000,20.64,20.64,20.64,20.64
USDCZK,20251215,143100,20.65,20.65,20.64,20.64
USDCZK,20251215,143200,20.64,20.64,20.64,20.64
USDCZK,20251215,143300,20.65,20.65,20.65,20.65
USDCZK,20251215,143400,20.65,20.65,20.65,20.65
USDCZK,20251215,143500,20.65,20.65,20.65,20.65
USDCZK,20251215,143600,20.65,20.65,20.65,20.65
USDCZK,20251215,143700,20.65,20.65,20.65,20.65
USDCZK,20251215,143800,20.65,20.65,20.65,20.65
USDCZK,20251215,143900,20.65,20.65,20.65,20.65
USDCZK,20251215,144000,20.65,20.65,20.65,20.65
USDCZK,20251215,144100,20.65,20.65,20.65,20.65
USDCZK,20251215,144200,20.65,20.65,20.65,20.65
USDCZK,20251215,144300,20.65,20.65,20.65,20.65
USDCZK,20251215,144400,20.65,20.65,20.65,20.65
USDCZK,20251215,144500,20.65,20.65,20.65,20.65
USDCZK,20251215,144600,20.65,20.65,20.65,20.65
USDCZK,20251215,144700,20.65,20.65,20.65,20.65
USDCZK,20251215,144800,20.65,20.65,20.65,20.65
USDCZK,20251215,144900,20.65,20.65,20.65,20.65
USDCZK,20251215,145000,20.65,20.65,20.65,20.65
USDCZK,20251215,145100,20.65,20.65,20.65,20.65
USDCZK,20251215,145200,20.65,20.65,20.65,20.65
USDCZK,20251215,145300,20.65,20.65,20.65,20.65
USDCZK,20251215,145400,20.65,20.65,20.65,20.65
USDCZK,20251215,145500,20.66,20.66,20.66,20.66
USDCZK,20251215,145600,20.66,20.66,20.66,20.66
USDCZK,20251215,145700,20.66,20.66,20.66,20.66
USDCZK,20251215,145800,20.66,20.66,20.66,20.66
USDCZK,20251215,145900,20.66,20.66,20.66,20.66
USDCZK,20251215,150000,20.66,20.66,20.66,20.66
USDCZK,20251215,150100,20.67,20.67,20.67,20.67
USDCZK,20251215,150200,20.67,20.67,20.67,20.67
USDCZK,20251215,150300,20.67,20.67,20.67,20.67
USDCZK,20251215,150400,20.67,20.67,20.67,20.67
USDCZK,20251215,150500,20.67,20.67,20.67,20.67
USDCZK,20251215,150600,20.67,20.67,20.67,20.67
USDCZK,20251215,150700,20.67,20.67,20.67,20.67
USDCZK,20251215,150800,20.67,20.67,20.67,20.67
USDCZK,20251215,150900,20.67,20.67,20.67,20.67
USDCZK,20251215,151000,20.67,20.67,20.67,20.67
USDCZK,20251215,151100,20.67,20.67,20.67,20.67
USDCZK,20251215,151200,20.67,20.67,20.67,20.67
USDCZK,20251215,151300,20.67,20.67,20.67,20.67
USDCZK,20251215,151400,20.67,20.67,20.67,20.67
USDCZK,20251215,151500,20.67,20.67,20.67,20.67
USDCZK,20251215,151600,20.67,20.67,20.67,20.67
USDCZK,20251215,151700,20.67,20.67,20.67,20.67
USDCZK,20251215,151800,20.67,20.67,20.67,20.67
USDCZK,20251215,151900,20.67,20.67,20.67,20.67
USDCZK,20251215,152000,20.67,20.67,20.67,20.67
USDCZK,20251215,152100,20.67,20.67,20.67,20.67
USDCZK,20251215,152200,20.67,20.67,20.67,20.67
USDCZK,20251215,152300,20.67,20.67,20.67,20.67
USDCZK,20251215,152400,20.67,20.67,20.67,20.67
USDCZK,20251215,152500,20.67,20.67,20.67,20.67
USDCZK,20251215,152600,20.67,20.67,20.67,20.67
USDCZK,20251215,152700,20.67,20.67,20.67,20.67
USDCZK,20251215,152800,20.67,20.67,20.67,20.67
USDCZK,20251215,152900,20.67,20.68,20.67,20.68
USDCZK,20251215,153000,20.68,20.68,20.68,20.68
USDCZK,20251215,153100,20.68,20.68,20.68,20.68
USDCZK,20251215,153200,20.68,20.68,20.68,20.68
USDCZK,20251215,153300,20.68,20.68,20.68,20.68
USDCZK,20251215,153400,20.68,20.68,20.68,20.68
USDCZK,20251215,153500,20.68,20.68,20.68,20.68
USDCZK,20251215,153600,20.68,20.68,20.68,20.68
USDCZK,20251215,153700,20.68,20.68,20.68,20.68
USDCZK,20251215,153800,20.68,20.68,20.65,20.65
USDCZK,20251215,153900,20.65,20.65,20.65,20.65
USDCZK,20251215,154000,20.65,20.65,20.65,20.65
USDCZK,20251215,154100,20.65,20.65,20.65,20.65
USDCZK,20251215,154200,20.65,20.65,20.65,20.65
USDCZK,20251215,154300,20.65,20.65,20.65,20.65
USDCZK,20251215,154400,20.65,20.65,20.65,20.65
USDCZK,20251215,154500,20.65,20.65,20.65,20.65
USDCZK,20251215,154600,20.65,20.65,20.65,20.65
USDCZK,20251215,154700,20.65,20.65,20.65,20.65
USDCZK,20251215,154800,20.65,20.65,20.65,20.65
USDCZK,20251215,154900,20.65,20.65,20.65,20.65
USDCZK,20251215,155000,20.65,20.65,20.65,20.65
USDCZK,20251215,155100,20.65,20.65,20.65,20.65
USDCZK,20251215,155200,20.65,20.65,20.65,20.65
USDCZK,20251215,155300,20.65,20.65,20.65,20.65
USDCZK,20251215,155400,20.65,20.65,20.65,20.65
USDCZK,20251215,155500,20.65,20.65,20.65,20.65
USDCZK,20251215,155600,20.65,20.65,20.65,20.65
USDCZK,20251215,155700,20.65,20.65,20.65,20.65
USDCZK,20251215,155800,20.65,20.65,20.65,20.65
USDCZK,20251215,155900,20.65,20.65,20.65,20.65
USDCZK,20251215,160000,20.65,20.65,20.65,20.65
USDCZK,20251215,160100,20.65,20.65,20.65,20.65
USDCZK,20251215,160200,20.65,20.65,20.65,20.65
USDCZK,20251215,160300,20.65,20.65,20.65,20.65
USDCZK,20251215,160400,20.65,20.65,20.65,20.65
USDCZK,20251215,160500,20.65,20.65,20.65,20.65
USDCZK,20251215,160600,20.65,20.65,20.65,20.65
USDCZK,20251215,160700,20.65,20.65,20.65,20.65
USDCZK,20251215,160800,20.65,20.65,20.65,20.65
USDCZK,20251215,160900,20.65,20.65,20.65,20.65
USDCZK,20251215,161000,20.65,20.65,20.65,20.65
USDCZK,20251215,161100,20.65,20.65,20.65,20.65
USDCZK,20251215,161200,20.65,20.65,20.65,20.65
USDCZK,20251215,161300,20.65,20.65,20.65,20.65
USDCZK,20251215,161400,20.65,20.65,20.65,20.65
USDCZK,20251215,161500,20.65,20.65,20.65,20.65
USDCZK,20251215,161600,20.65,20.65,20.65,20.65
USDCZK,20251215,161700,20.65,20.65,20.65,20.65
USDCZK,20251215,161800,20.65,20.65,20.65,20.65
USDCZK,20251215,161900,20.65,20.65,20.65,20.65
USDCZK,20251215,162000,20.65,20.65,20.65,20.65
USDCZK,20251215,162100,20.66,20.66,20.66,20.66
USDCZK,20251215,162200,20.66,20.66,20.66,20.66
USDCZK,20251215,162300,20.66,20.66,20.65,20.65
USDCZK,20251215,162400,20.65,20.65,20.65,20.65
USDCZK,20251215,162500,20.65,20.65,20.65,20.65
USDCZK,20251215,162600,20.65,20.65,20.65,20.65
USDCZK,20251215,162700,20.65,20.65,20.65,20.65
USDCZK,20251215,162800,20.65,20.65,20.65,20.65
USDCZK,20251215,162900,20.65,20.65,20.65,20.65
USDCZK,20251215,163000,20.65,20.65,20.65,20.65
USDCZK,20251215,163100,20.65,20.65,20.65,20.65
USDCZK,20251215,163200,20.65,20.65,20.65,20.65
USDCZK,20251215,163300,20.65,20.65,20.65,20.65
USDCZK,20251215,163400,20.65,20.65,20.65,20.65
USDCZK,20251215,163500,20.65,20.65,20.65,20.65
USDCZK,20251215,163600,20.65,20.65,20.65,20.65
USDCZK,20251215,163700,20.65,20.65,20.65,20.65
USDCZK,20251215,163800,20.65,20.65,20.65,20.65
USDCZK,20251215,163900,20.65,20.65,20.65,20.65
USDCZK,20251215,164000,20.65,20.65,20.65,20.65
USDCZK,20251215,164100,20.65,20.65,20.65,20.65
USDCZK,20251215,164200,20.65,20.65,20.65,20.65
USDCZK,20251215,164300,20.65,20.65,20.65,20.65
USDCZK,20251215,164400,20.65,20.65,20.65,20.65
USDCZK,20251215,164500,20.65,20.65,20.65,20.65
USDCZK,20251215,164600,20.65,20.65,20.65,20.65
USDCZK,20251215,164700,20.65,20.65,20.65,20.65
USDCZK,20251215,164800,20.65,20.65,20.65,20.65
USDCZK,20251215,164900,20.65,20.65,20.65,20.65
USDCZK,20251215,165000,20.65,20.65,20.65,20.65
USDCZK,20251215,165100,20.65,20.65,20.65,20.65
USDCZK,20251215,165200,20.65,20.65,20.65,20.65
USDCZK,20251215,165300,20.65,20.65,20.65,20.65
USDCZK,20251215,165400,20.65,20.65,20.65,20.65
USDCZK,20251215,165500,20.65,20.65,20.65,20.65
USDCZK,20251215,165600,20.65,20.65,20.65,20.65
USDCZK,20251215,165700,20.65,20.65,20.65,20.65
USDCZK,20251215,165800,20.65,20.65,20.65,20.65
USDCZK,20251215,165900,20.65,20.65,20.65,20.65
USDCZK,20251215,170000,20.65,20.65,20.65,20.65
USDCZK,20251215,170100,20.65,20.65,20.65,20.65
USDCZK,20251215,170200,20.65,20.65,20.65,20.65
USDCZK,20251215,170300,20.65,20.65,20.65,20.65
USDCZK,20251215,170400,20.65,20.65,20.65,20.65
USDCZK,20251215,170500,20.65,20.65,20.65,20.65
USDCZK,20251215,170600,20.65,20.65,20.65,20.65
USDCZK,20251215,170700,20.66,20.66,20.66,20.66
USDCZK,20251215,170800,20.66,20.66,20.66,20.66
USDCZK,20251215,170900,20.66,20.66,20.66,20.66
USDCZK,20251215,171000,20.66,20.66,20.66,20.66
USDCZK,20251215,171100,20.66,20.66,20.66,20.66
USDCZK,20251215,171200,20.66,20.66,20.66,20.66
USDCZK,20251215,171300,20.66,20.66,20.66,20.66
USDCZK,20251215,171400,20.66,20.66,20.66,20.66
USDCZK,20251215,171500,20.66,20.66,20.66,20.66
USDCZK,20251215,171600,20.66,20.66,20.66,20.66
USDCZK,20251215,171700,20.66,20.66,20.65,20.65
USDCZK,20251215,171800,20.65,20.65,20.65,20.65
USDCZK,20251215,171900,20.65,20.65,20.65,20.65
USDCZK,20251215,172000,20.65,20.65,20.65,20.65
USDCZK,20251215,172100,20.65,20.65,20.65,20.65
USDCZK,20251215,172200,20.65,20.65,20.65,20.65
USDCZK,20251215,172300,20.65,20.65,20.65,20.65
USDCZK,20251215,172400,20.65,20.65,20.65,20.65
USDCZK,20251215,172500,20.65,20.65,20.65,20.65
USDCZK,20251215,172600,20.65,20.65,20.65,20.65
USDCZK,20251215,172700,20.65,20.65,20.65,20.65
USDCZK,20251215,172800,20.65,20.65,20.65,20.65
USDCZK,20251215,172900,20.65,20.65,20.65,20.65
USDCZK,20251215,173000,20.65,20.65,20.65,20.65
USDCZK,20251215,173100,20.65,20.65,20.65,20.65
USDCZK,20251215,173200,20.65,20.65,20.65,20.65
USDCZK,20251215,173300,20.65,20.65,20.65,20.65
USDCZK,20251215,173400,20.65,20.65,20.65,20.65
USDCZK,20251215,173500,20.65,20.65,20.65,20.65
USDCZK,20251215,173600,20.65,20.65,20.65,20.65
USDCZK,20251215,173700,20.65,20.65,20.65,20.65
USDCZK,20251215,173800,20.65,20.65,20.65,20.65
USDCZK,20251215,173900,20.65,20.65,20.65,20.65
USDCZK,20251215,174000,20.65,20.65,20.65,20.65
USDCZK,20251215,174100,20.65,20.65,20.65,20.65
USDCZK,20251215,174200,20.65,20.65,20.65,20.65
USDCZK,20251215,174300,20.65,20.65,20.65,20.65
USDCZK,20251215,174400,20.65,20.65,20.65,20.65
USDCZK,20251215,174500,20.65,20.65,20.65,20.65
USDCZK,20251215,174600,20.65,20.65,20.65,20.65
USDCZK,20251215,174700,20.65,20.65,20.65,20.65
USDCZK,20251215,174800,20.65,20.65,20.65,20.65
USDCZK,20251215,174900,20.65,20.65,20.65,20.65
USDCZK,20251215,175000,20.65,20.65,20.65,20.65
USDCZK,20251215,175100,20.65,20.65,20.65,20.65
USDCZK,20251215,175200,20.65,20.65,20.65,20.65
USDCZK,20251215,175300,20.65,20.65,20.65,20.65
USDCZK,20251215,175400,20.65,20.65,20.65,20.65
USDCZK,20251215,175500,20.65,20.65,20.65,20.65
USDCZK,20251215,175600,20.65,20.65,20.65,20.65
USDCZK,20251215,175700,20.65,20.65,20.65,20.65
USDCZK,20251215,175800,20.65,20.65,20.65,20.65
USDCZK,20251215,175900,20.65,20.65,20.65,20.65
USDCZK,20251215,180000,20.65,20.65,20.65,20.65
USDCZK,20251215,180100,20.65,20.65,20.65,20.65
USDCZK,20251215,180200,20.65,20.65,20.65,20.65
USDCZK,20251215,180300,20.65,20.65,20.65,20.65
USDCZK,20251215,180400,20.65,20.65,20.65,20.65
USDCZK,20251215,180500,20.65,20.65,20.65,20.65
USDCZK,20251215,180600,20.65,20.65,20.65,20.65
USDCZK,20251215,180700,20.65,20.65,20.65,20.65
USDCZK,20251215,180800,20.65,20.65,20.65,20.65
USDCZK,20251215,180900,20.65,20.65,20.65,20.65
USDCZK,20251215,181000,20.65,20.65,20.65,20.65
USDCZK,20251215,181100,20.65,20.65,20.65,20.65
USDCZK,20251215,181200,20.65,20.65,20.65,20.65
USDCZK,20251215,181300,20.65,20.65,20.65,20.65
USDCZK,20251215,181400,20.65,20.65,20.65,20.65
USDCZK,20251215,181500,20.65,20.65,20.65,20.65
USDCZK,20251215,181600,20.65,20.68,20.65,20.68
USDCZK,20251215,181700,20.68,20.68,20.68,20.68
USDCZK,20251215,181800,20.68,20.68,20.68,20.68
USDCZK,20251215,181900,20.68,20.68,20.68,20.68
USDCZK,20251215,182000,20.68,20.68,20.68,20.68
USDCZK,20251215,182100,20.68,20.68,20.68,20.68
USDCZK,20251215,182200,20.68,20.68,20.68,20.68
USDCZK,20251215,182300,20.68,20.68,20.68,20.68
USDCZK,20251215,182400,20.68,20.68,20.68,20.68
USDCZK,20251215,182500,20.69,20.69,20.69,20.69
USDCZK,20251215,182600,20.69,20.69,20.69,20.69
USDCZK,20251215,182700,20.69,20.69,20.69,20.69
USDCZK,20251215,182800,20.69,20.69,20.69,20.69
USDCZK,20251215,182900,20.69,20.69,20.69,20.69
USDCZK,20251215,183000,20.69,20.69,20.69,20.69
USDCZK,20251215,183100,20.69,20.69,20.69,20.69
USDCZK,20251215,183200,20.69,20.69,20.69,20.69
USDCZK,20251215,183300,20.69,20.69,20.69,20.69
USDCZK,20251215,183400,20.69,20.69,20.69,20.69
USDCZK,20251215,183500,20.69,20.69,20.69,20.69
USDCZK,20251215,183600,20.69,20.69,20.69,20.69
USDCZK,20251215,183700,20.69,20.69,20.69,20.69
USDCZK,20251215,183800,20.69,20.69,20.69,20.69
USDCZK,20251215,183900,20.69,20.69,20.69,20.69
USDCZK,20251215,184000,20.69,20.69,20.69,20.69
USDCZK,20251215,184100,20.69,20.69,20.69,20.69
USDCZK,20251215,184200,20.69,20.69,20.69,20.69
USDCZK,20251215,184300,20.69,20.69,20.69,20.69
USDCZK,20251215,184400,20.69,20.69,20.69,20.69
USDCZK,20251215,184500,20.69,20.69,20.69,20.69
USDCZK,20251215,184600,20.69,20.69,20.69,20.69
USDCZK,20251215,184700,20.69,20.69,20.69,20.69
USDCZK,20251215,184800,20.69,20.69,20.69,20.69
USDCZK,20251215,184900,20.69,20.69,20.69,20.69
USDCZK,20251215,185000,20.69,20.69,20.69,20.69
USDCZK,20251215,185100,20.69,20.69,20.69,20.69
USDCZK,20251215,185200,20.69,20.69,20.69,20.69
USDCZK,20251215,185300,20.69,20.69,20.69,20.69
USDCZK,20251215,185400,20.69,20.69,20.69,20.69
USDCZK,20251215,185500,20.69,20.69,20.69,20.69
USDCZK,20251215,185600,20.69,20.69,20.69,20.69
USDCZK,20251215,185700,20.69,20.69,20.69,20.69
USDCZK,20251215,185800,20.69,20.69,20.69,20.69
USDCZK,20251215,185900,20.69,20.69,20.69,20.69
USDCZK,20251215,190000,20.69,20.69,20.69,20.69
USDCZK,20251215,190100,20.69,20.69,20.69,20.69
USDCZK,20251215,190200,20.69,20.69,20.69,20.69
USDCZK,20251215,190300,20.69,20.69,20.69,20.69
USDCZK,20251215,190400,20.69,20.69,20.69,20.69
USDCZK,20251215,190500,20.69,20.69,20.69,20.69
USDCZK,20251215,190600,20.69,20.69,20.69,20.69
USDCZK,20251215,190700,20.69,20.69,20.69,20.69
USDCZK,20251215,190800,20.69,20.69,20.69,20.69
USDCZK,20251215,190900,20.69,20.69,20.69,20.69
USDCZK,20251215,191000,20.69,20.69,20.69,20.69
USDCZK,20251215,191100,20.69,20.69,20.69,20.69
USDCZK,20251215,191200,20.69,20.69,20.69,20.69
USDCZK,20251215,191300,20.69,20.69,20.69,20.69
USDCZK,20251215,191400,20.69,20.69,20.69,20.69
USDCZK,20251215,191500,20.69,20.69,20.69,20.69
USDCZK,20251215,191600,20.69,20.69,20.69,20.69
USDCZK,20251215,191700,20.69,20.69,20.69,20.69
USDCZK,20251215,191800,20.69,20.69,20.69,20.69
USDCZK,20251215,191900,20.69,20.69,20.69,20.69
USDCZK,20251215,192000,20.69,20.69,20.69,20.69
USDCZK,20251215,192100,20.69,20.69,20.69,20.69
USDCZK,20251215,192200,20.69,20.69,20.69,20.69
USDCZK,20251215,192300,20.69,20.69,20.69,20.69
USDCZK,20251215,192400,20.69,20.69,20.69,20.69
USDCZK,20251215,192500,20.69,20.69,20.69,20.69
USDCZK,20251215,192600,20.69,20.69,20.69,20.69
USDCZK,20251215,192700,20.69,20.69,20.69,20.69
USDCZK,20251215,192800,20.69,20.69,20.69,20.69
USDCZK,20251215,192900,20.69,20.69,20.69,20.69
USDCZK,20251215,193000,20.69,20.69,20.69,20.69
USDCZK,20251215,193100,20.69,20.69,20.69,20.69
USDCZK,20251215,193200,20.69,20.69,20.69,20.69
USDCZK,20251215,193300,20.69,20.69,20.69,20.69
USDCZK,20251215,193400,20.69,20.69,20.69,20.69
USDCZK,20251215,193500,20.69,20.69,20.69,20.69
USDCZK,20251215,193600,20.69,20.69,20.69,20.69
USDCZK,20251215,193700,20.69,20.69,20.69,20.69
USDCZK,20251215,193800,20.69,20.69,20.69,20.69
USDCZK,20251215,193900,20.69,20.69,20.69,20.69
USDCZK,20251215,194000,20.69,20.69,20.69,20.69
USDCZK,20251215,194100,20.69,20.69,20.69,20.69
USDCZK,20251215,194200,20.69,20.69,20.69,20.69
USDCZK,20251215,194300,20.69,20.69,20.69,20.69
USDCZK,20251215,194400,20.69,20.69,20.69,20.69
USDCZK,20251215,194500,20.69,20.69,20.69,20.69
USDCZK,20251215,194600,20.69,20.69,20.69,20.69
USDCZK,20251215,194700,20.69,20.69,20.69,20.69
USDCZK,20251215,194800,20.69,20.69,20.69,20.69
USDCZK,20251215,194900,20.69,20.69,20.69,20.69
USDCZK,20251215,195000,20.69,20.69,20.69,20.69
USDCZK,20251215,195100,20.69,20.69,20.69,20.69
USDCZK,20251215,195200,20.69,20.69,20.69,20.69
USDCZK,20251215,195300,20.69,20.69,20.69,20.69
USDCZK,20251215,195400,20.69,20.69,20.69,20.69
USDCZK,20251215,195500,20.69,20.69,20.69,20.69
USDCZK,20251215,195600,20.69,20.69,20.69,20.69
USDCZK,20251215,195700,20.69,20.69,20.69,20.69
USDCZK,20251215,195800,20.69,20.69,20.69,20.69
USDCZK,20251215,195900,20.69,20.69,20.69,20.69
USDCZK,20251215,200000,20.69,20.69,20.69,20.69
USDCZK,20251215,200100,20.69,20.69,20.69,20.69
USDCZK,20251215,200200,20.69,20.69,20.69,20.69
USDCZK,20251215,200300,20.69,20.69,20.69,20.69
USDCZK,20251215,200400,20.69,20.69,20.69,20.69
USDCZK,20251215,200500,20.69,20.69,20.69,20.69
USDCZK,20251215,200600,20.69,20.69,20.69,20.69
USDCZK,20251215,200700,20.69,20.69,20.69,20.69
USDCZK,20251215,200800,20.69,20.69,20.69,20.69
USDCZK,20251215,200900,20.69,20.69,20.69,20.69
USDCZK,20251215,201000,20.69,20.69,20.69,20.69
USDCZK,20251215,201100,20.69,20.69,20.69,20.69
USDCZK,20251215,201200,20.69,20.69,20.69,20.69
USDCZK,20251215,201300,20.69,20.69,20.69,20.69
USDCZK,20251215,201400,20.69,20.69,20.69,20.69
USDCZK,20251215,201500,20.69,20.69,20.69,20.69
USDCZK,20251215,201600,20.69,20.69,20.69,20.69
USDCZK,20251215,201700,20.69,20.69,20.69,20.69
USDCZK,20251215,201800,20.69,20.69,20.69,20.69
USDCZK,20251215,201900,20.69,20.69,20.69,20.69
USDCZK,20251215,202000,20.69,20.69,20.69,20.69
USDCZK,20251215,202100,20.69,20.69,20.69,20.69
USDCZK,20251215,202200,20.69,20.69,20.69,20.69
USDCZK,20251215,202300,20.69,20.69,20.69,20.69
USDCZK,20251215,202400,20.69,20.69,20.69,20.69
USDCZK,20251215,202500,20.69,20.69,20.69,20.69
USDCZK,20251215,202600,20.69,20.69,20.69,20.69
USDCZK,20251215,202700,20.69,20.69,20.69,20.69
USDCZK,20251215,202800,20.69,20.69,20.69,20.69
USDCZK,20251215,202900,20.69,20.69,20.69,20.69
USDCZK,20251215,203000,20.69,20.69,20.69,20.69
USDCZK,20251215,203100,20.69,20.69,20.69,20.69
USDCZK,20251215,203200,20.69,20.69,20.69,20.69
USDCZK,20251215,203300,20.69,20.69,20.69,20.69
USDCZK,20251215,203400,20.69,20.69,20.69,20.69
USDCZK,20251215,203500,20.69,20.69,20.69,20.69
USDCZK,20251215,203600,20.69,20.69,20.69,20.69
USDCZK,20251215,203700,20.69,20.69,20.69,20.69
USDCZK,20251215,203800,20.69,20.69,20.69,20.69
USDCZK,20251215,203900,20.69,20.69,20.69,20.69
USDCZK,20251215,204000,20.69,20.69,20.69,20.69
USDCZK,20251215,204100,20.69,20.69,20.69,20.69
USDCZK,20251215,204200,20.69,20.69,20.69,20.69
USDCZK,20251215,204300,20.69,20.69,20.69,20.69
USDCZK,20251215,204400,20.69,20.69,20.69,20.69
USDCZK,20251215,204500,20.69,20.69,20.69,20.69
USDCZK,20251215,204600,20.69,20.69,20.69,20.69
USDCZK,20251215,204700,20.69,20.69,20.69,20.69
USDCZK,20251215,204800,20.69,20.69,20.69,20.69
USDCZK,20251215,204900,20.69,20.69,20.69,20.69
USDCZK,20251215,205000,20.69,20.69,20.69,20.69
USDCZK,20251215,205100,20.69,20.69,20.69,20.69
USDCZK,20251215,205200,20.69,20.69,20.69,20.69
USDCZK,20251215,205300,20.69,20.69,20.69,20.69
USDCZK,20251215,205400,20.69,20.69,20.69,20.69
USDCZK,20251215,205500,20.69,20.69,20.69,20.69
USDCZK,20251215,205600,20.69,20.69,20.69,20.69
USDCZK,20251215,205700,20.69,20.69,20.69,20.69
USDCZK,20251215,205800,20.69,20.69,20.69,20.69
USDCZK,20251215,205900,20.69,20.69,20.69,20.69
USDCZK,20251215,210000,20.69,20.69,20.69,20.69
USDCZK,20251215,210100,20.69,20.69,20.69,20.69
USDCZK,20251215,210200,20.69,20.69,20.69,20.69
USDCZK,20251215,210300,20.69,20.69,20.69,20.69
USDCZK,20251215,210400,20.69,20.69,20.69,20.69
USDCZK,20251215,210500,20.69,20.69,20.69,20.69
USDCZK,20251215,210600,20.69,20.69,20.69,20.69
USDCZK,20251215,210700,20.69,20.69,20.69,20.69
USDCZK,20251215,210800,20.69,20.69,20.69,20.69
USDCZK,20251215,210900,20.69,20.69,20.69,20.69
USDCZK,20251215,211000,20.69,20.69,20.69,20.69
USDCZK,20251215,211100,20.69,20.69,20.69,20.69
USDCZK,20251215,211200,20.69,20.69,20.69,20.69
USDCZK,20251215,211300,20.69,20.69,20.69,20.69
USDCZK,20251215,211400,20.69,20.69,20.69,20.69
USDCZK,20251215,211500,20.69,20.69,20.69,20.69
USDCZK,20251215,211600,20.69,20.69,20.69,20.69
USDCZK,20251215,211700,20.69,20.69,20.69,20.69
USDCZK,20251215,211800,20.69,20.69,20.69,20.69
USDCZK,20251215,211900,20.69,20.69,20.69,20.69
USDCZK,20251215,212000,20.69,20.69,20.69,20.69
USDCZK,20251215,212100,20.69,20.69,20.69,20.69
USDCZK,20251215,212200,20.69,20.69,20.69,20.69
USDCZK,20251215,212300,20.69,20.69,20.69,20.69
USDCZK,20251215,212400,20.69,20.69,20.69,20.69
USDCZK,20251215,212500,20.69,20.69,20.69,20.69
USDCZK,20251215,212600,20.69,20.69,20.69,20.69
USDCZK,20251215,212700,20.69,20.69,20.69,20.69
USDCZK,20251215,212800,20.69,20.69,20.69,20.69
USDCZK,20251215,212900,20.69,20.69,20.69,20.69
USDCZK,20251215,213000,20.69,20.69,20.69,20.69
USDCZK,20251215,213100,20.69,20.69,20.69,20.69
USDCZK,20251215,213200,20.69,20.69,20.69,20.69
USDCZK,20251215,213300,20.69,20.69,20.69,20.69
USDCZK,20251215,213400,20.69,20.69,20.69,20.69
USDCZK,20251215,213500,20.69,20.69,20.69,20.69
USDCZK,20251215,213600,20.69,20.69,20.69,20.69
USDCZK,20251215,213700,20.69,20.69,20.69,20.69
USDCZK,20251215,213800,20.69,20.69,20.69,20.69
USDCZK,20251215,213900,20.69,20.69,20.69,20.69
USDCZK,20251215,214000,20.69,20.69,20.69,20.69
USDCZK,20251215,214100,20.69,20.69,20.69,20.69
USDCZK,20251215,214200,20.69,20.69,20.69,20.69
USDCZK,20251215,214300,20.69,20.69,20.69,20.69
USDCZK,20251215,214400,20.69,20.69,20.69,20.69
USDCZK,20251215,214500,20.69,20.69,20.69,20.69
USDCZK,20251215,214600,20.69,20.69,20.69,20.69
USDCZK,20251215,214700,20.69,20.69,20.69,20.69
USDCZK,20251215,214800,20.69,20.69,20.69,20.69
USDCZK,20251215,214900,20.69,20.69,20.69,20.69
USDCZK,20251215,215000,20.69,20.69,20.69,20.69
USDCZK,20251215,215100,20.69,20.69,20.69,20.69
USDCZK,20251215,215200,20.69,20.69,20.69,20.69
USDCZK,20251215,215300,20.69,20.69,20.69,20.69
USDCZK,20251215,215400,20.69,20.69,20.69,20.69
USDCZK,20251215,215500,20.69,20.69,20.69,20.69
USDCZK,20251215,215600,20.69,20.69,20.69,20.69
USDCZK,20251215,215700,20.69,20.69,20.69,20.69
USDCZK,20251215,215800,20.69,20.69,20.69,20.69
USDCZK,20251215,215900,20.69,20.69,20.69,20.69
USDCZK,20251215,220000,20.69,20.69,20.69,20.69
USDCZK,20251215,220100,20.69,20.69,20.69,20.69
USDCZK,20251215,220200,20.69,20.69,20.69,20.69
USDCZK,20251215,220300,20.69,20.69,20.69,20.69
USDCZK,20251215,220400,20.69,20.69,20.69,20.69
USDCZK,20251215,220500,20.69,20.69,20.69,20.69
USDCZK,20251215,220600,20.69,20.69,20.69,20.69
USDCZK,20251215,220700,20.69,20.69,20.69,20.69
USDCZK,20251215,220800,20.69,20.69,20.69,20.69
USDCZK,20251215,220900,20.69,20.69,20.69,20.69
USDCZK,20251215,221000,20.69,20.69,20.69,20.69
USDCZK,20251215,221100,20.69,20.69,20.69,20.69
USDCZK,20251215,221200,20.69,20.69,20.69,20.69
USDCZK,20251215,221300,20.69,20.69,20.69,20.69
USDCZK,20251215,221400,20.69,20.69,20.69,20.69
USDCZK,20251215,221500,20.69,20.69,20.69,20.69
USDCZK,20251215,221600,20.69,20.69,20.69,20.69
USDCZK,20251215,221700,20.69,20.69,20.69,20.69
USDCZK,20251215,221800,20.69,20.69,20.69,20.69
USDCZK,20251215,221900,20.69,20.69,20.69,20.69
USDCZK,20251215,222000,20.69,20.69,20.69,20.69
USDCZK,20251215,222100,20.69,20.69,20.69,20.69
USDCZK,20251215,222200,20.69,20.69,20.69,20.69
USDCZK,20251215,222300,20.69,20.69,20.69,20.69
USDCZK,20251215,222400,20.69,20.69,20.69,20.69
USDCZK,20251215,222500,20.69,20.69,20.69,20.69
USDCZK,20251215,222600,20.69,20.69,20.69,20.69
USDCZK,20251215,222700,20.69,20.69,20.69,20.69
USDCZK,20251215,222800,20.69,20.69,20.69,20.69
USDCZK,20251215,222900,20.69,20.69,20.69,20.69
USDCZK,20251215,223000,20.69,20.69,20.69,20.69
USDCZK,20251215,223100,20.69,20.69,20.69,20.69
USDCZK,20251215,223200,20.69,20.69,20.69,20.69
USDCZK,20251215,223300,20.69,20.69,20.69,20.69
USDCZK,20251215,223400,20.69,20.69,20.69,20.69
USDCZK,20251215,223500,20.69,20.69,20.69,20.69
USDCZK,20251215,223600,20.69,20.69,20.69,20.69
USDCZK,20251215,223700,20.69,20.69,20.69,20.69
USDCZK,20251215,223800,20.69,20.69,20.69,20.69
USDCZK,20251215,223900,20.69,20.69,20.69,20.69
USDCZK,20251215,224000,20.69,20.69,20.69,20.69
USDCZK,20251215,224100,20.69,20.69,20.69,20.69
USDCZK,20251215,224200,20.69,20.69,20.69,20.69
USDCZK,20251215,224300,20.69,20.69,20.69,20.69
USDCZK,20251215,224400,20.69,20.69,20.69,20.69
USDCZK,20251215,224500,20.69,20.69,20.69,20.69
USDCZK,20251215,224600,20.69,20.69,20.69,20.69
USDCZK,20251215,224700,20.69,20.69,20.69,20.69
USDCZK,20251215,224800,20.69,20.69,20.69,20.69
USDCZK,20251215,224900,20.69,20.69,20.69,20.69
USDCZK,20251215,225000,20.69,20.69,20.69,20.69
USDCZK,20251215,225100,20.69,20.69,20.69,20.69
USDCZK,20251215,225200,20.69,20.69,20.69,20.69
USDCZK,20251215,225300,20.69,20.69,20.69,20.69
USDCZK,20251215,225400,20.69,20.69,20.69,20.69
USDCZK,20251215,225500,20.69,20.69,20.69,20.69
USDCZK,20251215,225600,20.68,20.68,20.68,20.68
USDCZK,20251215,225700,20.68,20.68,20.68,20.68
USDCZK,20251215,225800,20.68,20.68,20.68,20.68
USDCZK,20251215,225900,20.68,20.68,20.68,20.68
USDCZK,20251215,230000,20.68,20.68,20.68,20.68
USDCZK,20251215,230100,20.68,20.68,20.68,20.68
USDCZK,20251215,230200,20.68,20.68,20.68,20.68
USDCZK,20251215,230300,20.68,20.68,20.68,20.68
USDCZK,20251215,230400,20.68,20.68,20.68,20.68
USDCZK,20251215,230500,20.68,20.68,20.68,20.68
USDCZK,20251215,230600,20.68,20.68,20.68,20.68
USDCZK,20251215,230700,20.68,20.68,20.68,20.68
USDCZK,20251215,230800,20.68,20.68,20.68,20.68
USDCZK,20251215,230900,20.68,20.68,20.68,20.68
USDCZK,20251215,231000,20.68,20.68,20.68,20.68
USDCZK,20251215,231100,20.68,20.68,20.68,20.68
USDCZK,20251215,231200,20.68,20.68,20.68,20.68
USDCZK,20251215,231300,20.68,20.68,20.68,20.68
USDCZK,20251215,231400,20.68,20.68,20.68,20.68
USDCZK,20251215,231500,20.68,20.68,20.68,20.68
USDCZK,20251215,231600,20.68,20.68,20.68,20.68
USDCZK,20251215,231700,20.68,20.68,20.68,20.68
USDCZK,20251215,231800,20.68,20.68,20.68,20.68
USDCZK,20251215,231900,20.68,20.68,20.68,20.68
USDCZK,20251215,232000,20.68,20.68,20.68,20.68
USDCZK,20251215,232100,20.68,20.68,20.68,20.68
USDCZK,20251215,232200,20.68,20.68,20.68,20.68
USDCZK,20251215,232300,20.68,20.68,20.68,20.68
USDCZK,20251215,232400,20.68,20.68,20.68,20.68
USDCZK,20251215,232500,20.68,20.68,20.68,20.68
USDCZK,20251215,232600,20.68,20.68,20.68,20.68
USDCZK,20251215,232700,20.68,20.68,20.68,20.68
USDCZK,20251215,232800,20.68,20.68,20.68,20.68
USDCZK,20251215,232900,20.68,20.68,20.68,20.68
USDCZK,20251215,233000,20.68,20.68,20.68,20.68
USDCZK,20251215,233100,20.68,20.68,20.68,20.68
USDCZK,20251215,233200,20.68,20.68,20.68,20.68
USDCZK,20251215,233300,20.68,20.68,20.68,20.68
USDCZK,20251215,233400,20.68,20.68,20.68,20.68
USDCZK,20251215,233500,20.68,20.68,20.68,20.68
USDCZK,20251215,233600,20.68,20.68,20.68,20.68
USDCZK,20251215,233700,20.68,20.68,20.68,20.68
USDCZK,20251215,233800,20.68,20.68,20.68,20.68
USDCZK,20251215,233900,20.68,20.68,20.68,20.68
USDCZK,20251215,234000,20.68,20.68,20.68,20.68
USDCZK,20251215,234100,20.68,20.68,20.68,20.68
USDCZK,20251215,234200,20.68,20.68,20.68,20.68
USDCZK,20251215,234300,20.68,20.68,20.68,20.68
USDCZK,20251215,234400,20.68,20.68,20.68,20.68
USDCZK,20251215,234500,20.68,20.68,20.68,20.68
USDCZK,20251215,234600,20.68,20.68,20.68,20.68
USDCZK,20251215,234700,20.68,20.68,20.68,20.68
USDCZK,20251215,234800,20.68,20.68,20.68,20.68
USDCZK,20251215,234900,20.68,20.68,20.67,20.67
USDCZK,20251215,235000,20.67,20.67,20.67,20.67
USDCZK,20251215,235100,20.67,20.67,20.67,20.67
USDCZK,20251215,235200,20.67,20.67,20.67,20.67
USDCZK,20251215,235300,20.67,20.67,20.67,20.67
USDCZK,20251215,235400,20.67,20.67,20.67,20.67
USDCZK,20251215,235500,20.67,20.67,20.67,20.67
USDCZK,20251215,235600,20.67,20.67,20.67,20.67
USDCZK,20251215,235700,20.67,20.67,20.67,20.67
USDCZK,20251215,235800,20.67,20.67,20.67,20.67
USDCZK,20251215,235900,20.67,20.67,20.67,20.67
USDCZK,20251216,000000,20.67,20.67,20.67,20.67
USDDKK,20251215,000100,6.361,6.361,6.361,6.361
USDDKK,20251215,000200,6.361,6.362,6.361,6.362
USDDKK,20251215,000300,6.362,6.362,6.362,6.362
USDDKK,20251215,000400,6.362,6.362,6.362,6.362
USDDKK,20251215,000500,6.361,6.361,6.361,6.361
USDDKK,20251215,000600,6.361,6.361,6.361,6.361
USDDKK,20251215,000700,6.361,6.361,6.361,6.361
USDDKK,20251215,000800,6.361,6.361,6.361,6.361
USDDKK,20251215,000900,6.361,6.361,6.361,6.361
USDDKK,20251215,001000,6.361,6.361,6.361,6.361
USDDKK,20251215,001100,6.361,6.361,6.361,6.361
USDDKK,20251215,001200,6.361,6.361,6.361,6.361
USDDKK,20251215,001300,6.361,6.361,6.361,6.361
USDDKK,20251215,001400,6.361,6.361,6.361,6.361
USDDKK,20251215,001500,6.361,6.361,6.361,6.361
USDDKK,20251215,001600,6.361,6.361,6.360,6.360
USDDKK,20251215,001700,6.360,6.360,6.360,6.360
USDDKK,20251215,001800,6.360,6.360,6.360,6.360
USDDKK,20251215,001900,6.360,6.360,6.360,6.360
USDDKK,20251215,002000,6.360,6.360,6.360,6.360
USDDKK,20251215,002100,6.360,6.360,6.360,6.360
USDDKK,20251215,002200,6.360,6.360,6.360,6.360
USDDKK,20251215,002300,6.360,6.360,6.360,6.360
USDDKK,20251215,002400,6.360,6.360,6.360,6.360
USDDKK,20251215,002500,6.360,6.360,6.360,6.360
USDDKK,20251215,002600,6.360,6.360,6.360,6.360
USDDKK,20251215,002700,6.360,6.361,6.360,6.361
USDDKK,20251215,002800,6.361,6.361,6.361,6.361
USDDKK,20251215,002900,6.361,6.361,6.361,6.361
USDDKK,20251215,003000,6.361,6.361,6.361,6.361
USDDKK,20251215,003100,6.361,6.361,6.361,6.361
USDDKK,20251215,003200,6.361,6.361,6.361,6.361
USDDKK,20251215,003300,6.361,6.361,6.361,6.361
USDDKK,20251215,003400,6.361,6.361,6.361,6.361
USDDKK,20251215,003500,6.361,6.361,6.361,6.361
USDDKK,20251215,003600,6.361,6.361,6.361,6.361
USDDKK,20251215,003700,6.361,6.361,6.361,6.361
USDDKK,20251215,003800,6.361,6.361,6.361,6.361
USDDKK,20251215,003900,6.361,6.361,6.361,6.361
USDDKK,20251215,004000,6.361,6.361,6.361,6.361
USDDKK,20251215,004100,6.361,6.361,6.361,6.361
USDDKK,20251215,004200,6.361,6.361,6.361,6.361
USDDKK,20251215,004300,6.361,6.361,6.361,6.361
USDDKK,20251215,004400,6.361,6.361,6.361,6.361
USDDKK,20251215,004500,6.361,6.361,6.361,6.361
USDDKK,20251215,004600,6.361,6.361,6.361,6.361
USDDKK,20251215,004700,6.361,6.361,6.361,6.361
USDDKK,20251215,004800,6.361,6.361,6.361,6.361
USDDKK,20251215,004900,6.361,6.361,6.361,6.361
USDDKK,20251215,005000,6.361,6.361,6.361,6.361
USDDKK,20251215,005100,6.361,6.361,6.361,6.361
USDDKK,20251215,005200,6.361,6.361,6.361,6.361
USDDKK,20251215,005300,6.361,6.361,6.361,6.361
USDDKK,20251215,005400,6.361,6.361,6.361,6.361
USDDKK,20251215,005500,6.361,6.361,6.361,6.361
USDDKK,20251215,005600,6.361,6.361,6.361,6.361
USDDKK,20251215,005700,6.361,6.361,6.361,6.361
USDDKK,20251215,005800,6.362,6.362,6.362,6.362
USDDKK,20251215,005900,6.362,6.362,6.362,6.362
USDDKK,20251215,010000,6.362,6.362,6.362,6.362
USDDKK,20251215,010100,6.362,6.362,6.362,6.362
USDDKK,20251215,010200,6.362,6.362,6.362,6.362
USDDKK,20251215,010300,6.362,6.362,6.362,6.362
USDDKK,20251215,010400,6.362,6.362,6.362,6.362
USDDKK,20251215,010500,6.362,6.362,6.362,6.362
USDDKK,20251215,010600,6.362,6.362,6.362,6.362
USDDKK,20251215,010700,6.363,6.363,6.363,6.363
USDDKK,20251215,010800,6.363,6.363,6.363,6.363
USDDKK,20251215,010900,6.363,6.363,6.363,6.363
USDDKK,20251215,011000,6.363,6.363,6.363,6.363
USDDKK,20251215,011100,6.363,6.363,6.363,6.363
USDDKK,20251215,011200,6.363,6.363,6.363,6.363
USDDKK,20251215,011300,6.363,6.363,6.363,6.363
USDDKK,20251215,011400,6.363,6.363,6.363,6.363
USDDKK,20251215,011500,6.363,6.363,6.363,6.363
USDDKK,20251215,011600,6.363,6.363,6.363,6.363
USDDKK,20251215,011700,6.363,6.363,6.363,6.363
USDDKK,20251215,011800,6.363,6.363,6.363,6.363
USDDKK,20251215,011900,6.363,6.363,6.363,6.363
USDDKK,20251215,012000,6.363,6.365,6.363,6.365
USDDKK,20251215,012100,6.365,6.365,6.365,6.365
USDDKK,20251215,012200,6.365,6.365,6.365,6.365
USDDKK,20251215,012300,6.365,6.365,6.365,6.365
USDDKK,20251215,012400,6.365,6.365,6.365,6.365
USDDKK,20251215,012500,6.365,6.365,6.365,6.365
USDDKK,20251215,012600,6.365,6.365,6.365,6.365
USDDKK,20251215,012700,6.365,6.365,6.365,6.365
USDDKK,20251215,012800,6.365,6.365,6.365,6.365
USDDKK,20251215,012900,6.365,6.365,6.365,6.365
USDDKK,20251215,013000,6.365,6.365,6.365,6.365
USDDKK,20251215,013100,6.365,6.365,6.365,6.365
USDDKK,20251215,013200,6.365,6.366,6.365,6.366
USDDKK,20251215,013300,6.366,6.366,6.366,6.366
USDDKK,20251215,013400,6.366,6.366,6.366,6.366
USDDKK,20251215,013500,6.366,6.366,6.366,6.366
USDDKK,20251215,013600,6.366,6.366,6.366,6.366
USDDKK,20251215,013700,6.366,6.366,6.366,6.366
USDDKK,20251215,013800,6.366,6.366,6.366,6.366
USDDKK,20251215,013900,6.365,6.365,6.365,6.365
USDDKK,20251215,014000,6.365,6.365,6.365,6.365
USDDKK,20251215,014100,6.365,6.365,6.365,6.365
USDDKK,20251215,014200,6.365,6.365,6.365,6.365
USDDKK,20251215,014300,6.365,6.365,6.365,6.365
USDDKK,20251215,014400,6.365,6.365,6.365,6.365
USDDKK,20251215,014500,6.365,6.365,6.365,6.365
USDDKK,20251215,014600,6.365,6.365,6.365,6.365
USDDKK,20251215,014700,6.365,6.365,6.365,6.365
USDDKK,20251215,014800,6.365,6.365,6.365,6.365
USDDKK,20251215,014900,6.365,6.365,6.365,6.365
USDDKK,20251215,015000,6.365,6.365,6.365,6.365
USDDKK,20251215,015100,6.365,6.365,6.365,6.365
USDDKK,20251215,015200,6.365,6.365,6.365,6.365
USDDKK,20251215,015300,6.365,6.365,6.365,6.365
USDDKK,20251215,015400,6.365,6.365,6.365,6.365
USDDKK,20251215,015500,6.364,6.364,6.364,6.364
USDDKK,20251215,015600,6.365,6.365,6.365,6.365
USDDKK,20251215,015700,6.365,6.365,6.365,6.365
USDDKK,20251215,015800,6.365,6.365,6.365,6.365
USDDKK,20251215,015900,6.365,6.365,6.365,6.365
USDDKK,20251215,020000,6.365,6.365,6.363,6.363
USDDKK,20251215,020100,6.364,6.364,6.364,6.364
USDDKK,20251215,020200,6.364,6.364,6.364,6.364
USDDKK,20251215,020300,6.364,6.364,6.364,6.364
USDDKK,20251215,020400,6.364,6.364,6.364,6.364
USDDKK,20251215,020500,6.364,6.364,6.364,6.364
USDDKK,20251215,020600,6.364,6.364,6.364,6.364
USDDKK,20251215,020700,6.364,6.364,6.364,6.364
USDDKK,20251215,020800,6.364,6.364,6.364,6.364
USDDKK,20251215,020900,6.364,6.364,6.364,6.364
USDDKK,20251215,021000,6.364,6.364,6.364,6.364
USDDKK,20251215,021100,6.364,6.364,6.364,6.364
USDDKK,20251215,021200,6.364,6.364,6.364,6.364
USDDKK,20251215,021300,6.364,6.364,6.364,6.364
USDDKK,20251215,021400,6.364,6.364,6.364,6.364
USDDKK,20251215,021500,6.364,6.365,6.364,6.365
USDDKK,20251215,021600,6.365,6.365,6.365,6.365
USDDKK,20251215,021700,6.365,6.365,6.365,6.365
USDDKK,20251215,021800,6.365,6.365,6.365,6.365
USDDKK,20251215,021900,6.365,6.365,6.365,6.365
USDDKK,20251215,022000,6.366,6.366,6.366,6.366
USDDKK,20251215,022100,6.366,6.366,6.366,6.366
USDDKK,20251215,022200,6.365,6.365,6.365,6.365
USDDKK,20251215,022300,6.365,6.365,6.364,6.364
USDDKK,20251215,022400,6.364,6.364,6.364,6.364
USDDKK,20251215,022500,6.364,6.364,6.364,6.364
USDDKK,20251215,022600,6.364,6.364,6.364,6.364
USDDKK,20251215,022700,6.364,6.364,6.364,6.364
USDDKK,20251215,022800,6.364,6.364,6.364,6.364
USDDKK,20251215,022900,6.364,6.364,6.364,6.364
USDDKK,20251215,023000,6.364,6.364,6.364,6.364
USDDKK,20251215,023100,6.364,6.364,6.364,6.364
USDDKK,20251215,023200,6.364,6.364,6.364,6.364
USDDKK,20251215,023300,6.364,6.364,6.364,6.364
USDDKK,20251215,023400,6.364,6.364,6.364,6.364
USDDKK,20251215,023500,6.364,6.364,6.364,6.364
USDDKK,20251215,023600,6.364,6.364,6.364,6.364
USDDKK,20251215,023700,6.362,6.362,6.362,6.362
USDDKK,20251215,023800,6.362,6.362,6.362,6.362
USDDKK,20251215,023900,6.362,6.362,6.362,6.362
USDDKK,20251215,024000,6.362,6.362,6.362,6.362
USDDKK,20251215,024100,6.362,6.362,6.362,6.362
USDDKK,20251215,024200,6.362,6.362,6.362,6.362
USDDKK,20251215,024300,6.362,6.362,6.362,6.362
USDDKK,20251215,024400,6.362,6.362,6.362,6.362
USDDKK,20251215,024500,6.362,6.362,6.362,6.362
USDDKK,20251215,024600,6.362,6.362,6.362,6.362
USDDKK,20251215,024700,6.362,6.362,6.361,6.361
USDDKK,20251215,024800,6.360,6.360,6.360,6.360
USDDKK,20251215,024900,6.360,6.360,6.359,6.359
USDDKK,20251215,025000,6.359,6.359,6.359,6.359
USDDKK,20251215,025100,6.359,6.359,6.359,6.359
USDDKK,20251215,025200,6.359,6.359,6.359,6.359
USDDKK,20251215,025300,6.359,6.359,6.359,6.359
USDDKK,20251215,025400,6.359,6.359,6.359,6.359
USDDKK,20251215,025500,6.359,6.359,6.359,6.359
USDDKK,20251215,025600,6.359,6.359,6.359,6.359
USDDKK,20251215,025700,6.359,6.359,6.359,6.359
USDDKK,20251215,025800,6.359,6.359,6.359,6.359
USDDKK,20251215,025900,6.359,6.359,6.359,6.359
USDDKK,20251215,030000,6.360,6.360,6.360,6.360
USDDKK,20251215,030100,6.360,6.360,6.360,6.360
USDDKK,20251215,030200,6.360,6.360,6.360,6.360
USDDKK,20251215,030300,6.360,6.360,6.360,6.360
USDDKK,20251215,030400,6.360,6.360,6.359,6.359
USDDKK,20251215,030500,6.359,6.359,6.359,6.359
USDDKK,20251215,030600,6.359,6.360,6.359,6.360
USDDKK,20251215,030700,6.360,6.360,6.360,6.360
USDDKK,20251215,030800,6.360,6.360,6.360,6.360
USDDKK,20251215,030900,6.360,6.360,6.360,6.360
USDDKK,20251215,031000,6.360,6.360,6.360,6.360
USDDKK,20251215,031100,6.360,6.360,6.360,6.360
USDDKK,20251215,031200,6.361,6.361,6.361,6.361
USDDKK,20251215,031300,6.361,6.361,6.361,6.361
USDDKK,20251215,031400,6.361,6.361,6.361,6.361
USDDKK,20251215,031500,6.361,6.361,6.361,6.361
USDDKK,20251215,031600,6.361,6.361,6.361,6.361
USDDKK,20251215,031700,6.361,6.361,6.361,6.361
USDDKK,20251215,031800,6.361,6.361,6.361,6.361
USDDKK,20251215,031900,6.361,6.361,6.361,6.361
USDDKK,20251215,032000,6.361,6.361,6.361,6.361
USDDKK,20251215,032100,6.361,6.361,6.361,6.361
USDDKK,20251215,032200,6.361,6.361,6.361,6.361
USDDKK,20251215,032300,6.361,6.361,6.361,6.361
USDDKK,20251215,032400,6.361,6.361,6.361,6.361
USDDKK,20251215,032500,6.361,6.361,6.361,6.361
USDDKK,20251215,032600,6.361,6.361,6.360,6.360
USDDKK,20251215,032700,6.360,6.360,6.360,6.360
USDDKK,20251215,032800,6.360,6.360,6.360,6.360
USDDKK,20251215,032900,6.360,6.360,6.360,6.360
USDDKK,20251215,033000,6.360,6.360,6.360,6.360
USDDKK,20251215,033100,6.360,6.360,6.360,6.360
USDDKK,20251215,033200,6.360,6.360,6.360,6.360
USDDKK,20251215,033300,6.360,6.360,6.360,6.360
USDDKK,20251215,033400,6.360,6.360,6.360,6.360
USDDKK,20251215,033500,6.360,6.360,6.360,6.360
USDDKK,20251215,033600,6.360,6.360,6.360,6.360
USDDKK,20251215,033700,6.360,6.360,6.360,6.360
USDDKK,20251215,033800,6.360,6.360,6.360,6.360
USDDKK,20251215,033900,6.360,6.360,6.360,6.360
USDDKK,20251215,034000,6.360,6.360,6.360,6.360
USDDKK,20251215,034100,6.360,6.360,6.360,6.360
USDDKK,20251215,034200,6.359,6.359,6.359,6.359
USDDKK,20251215,034300,6.360,6.360,6.359,6.359
USDDKK,20251215,034400,6.360,6.360,6.360,6.360
USDDKK,20251215,034500,6.360,6.360,6.360,6.360
USDDKK,20251215,034600,6.360,6.360,6.359,6.359
USDDKK,20251215,034700,6.359,6.359,6.359,6.359
USDDKK,20251215,034800,6.359,6.359,6.359,6.359
USDDKK,20251215,034900,6.359,6.359,6.358,6.358
USDDKK,20251215,035000,6.358,6.358,6.358,6.358
USDDKK,20251215,035100,6.358,6.358,6.358,6.358
USDDKK,20251215,035200,6.358,6.358,6.358,6.358
USDDKK,20251215,035300,6.358,6.358,6.358,6.358
USDDKK,20251215,035400,6.358,6.358,6.358,6.358
USDDKK,20251215,035500,6.358,6.358,6.358,6.358
USDDKK,20251215,035600,6.358,6.359,6.358,6.359
USDDKK,20251215,035700,6.359,6.359,6.359,6.359
USDDKK,20251215,035800,6.360,6.360,6.360,6.360
USDDKK,20251215,035900,6.360,6.360,6.360,6.360
USDDKK,20251215,040000,6.360,6.360,6.360,6.360
USDDKK,20251215,040100,6.360,6.360,6.360,6.360
USDDKK,20251215,040200,6.360,6.360,6.360,6.360
USDDKK,20251215,040300,6.360,6.360,6.360,6.360
USDDKK,20251215,040400,6.360,6.360,6.360,6.360
USDDKK,20251215,040500,6.360,6.360,6.360,6.360
USDDKK,20251215,040600,6.360,6.360,6.360,6.360
USDDKK,20251215,040700,6.360,6.360,6.360,6.360
USDDKK,20251215,040800,6.360,6.360,6.360,6.360
USDDKK,20251215,040900,6.360,6.360,6.360,6.360
USDDKK,20251215,041000,6.360,6.360,6.360,6.360
USDDKK,20251215,041100,6.360,6.360,6.360,6.360
USDDKK,20251215,041200,6.360,6.360,6.359,6.359
USDDKK,20251215,041300,6.359,6.359,6.359,6.359
USDDKK,20251215,041400,6.359,6.359,6.359,6.359
USDDKK,20251215,041500,6.360,6.360,6.360,6.360
USDDKK,20251215,041600,6.360,6.360,6.360,6.360
USDDKK,20251215,041700,6.360,6.361,6.360,6.361
USDDKK,20251215,041800,6.361,6.361,6.361,6.361
USDDKK,20251215,041900,6.360,6.360,6.360,6.360
USDDKK,20251215,042000,6.360,6.360,6.360,6.360
USDDKK,20251215,042100,6.361,6.361,6.361,6.361
USDDKK,20251215,042200,6.361,6.361,6.361,6.361
USDDKK,20251215,042300,6.361,6.361,6.361,6.361
USDDKK,20251215,042400,6.361,6.361,6.361,6.361
USDDKK,20251215,042500,6.361,6.361,6.361,6.361
USDDKK,20251215,042600,6.361,6.361,6.361,6.361
USDDKK,20251215,042700,6.361,6.361,6.361,6.361
USDDKK,20251215,042800,6.361,6.361,6.361,6.361
USDDKK,20251215,042900,6.361,6.361,6.361,6.361
USDDKK,20251215,043000,6.361,6.361,6.361,6.361
USDDKK,20251215,043100,6.361,6.361,6.361,6.361
USDDKK,20251215,043200,6.361,6.361,6.361,6.361
USDDKK,20251215,043300,6.361,6.361,6.361,6.361
USDDKK,20251215,043400,6.361,6.361,6.361,6.361
USDDKK,20251215,043500,6.362,6.362,6.362,6.362
USDDKK,20251215,043600,6.362,6.362,6.362,6.362
USDDKK,20251215,043700,6.362,6.362,6.362,6.362
USDDKK,20251215,043800,6.362,6.362,6.362,6.362
USDDKK,20251215,043900,6.361,6.361,6.361,6.361
USDDKK,20251215,044000,6.361,6.361,6.361,6.361
USDDKK,20251215,044100,6.361,6.361,6.361,6.361
USDDKK,20251215,044200,6.361,6.361,6.361,6.361
USDDKK,20251215,044300,6.361,6.361,6.361,6.361
USDDKK,20251215,044400,6.361,6.361,6.361,6.361
USDDKK,20251215,044500,6.361,6.361,6.361,6.361
USDDKK,20251215,044600,6.363,6.363,6.363,6.363
USDDKK,20251215,044700,6.363,6.363,6.363,6.363
USDDKK,20251215,044800,6.363,6.363,6.363,6.363
USDDKK,20251215,044900,6.363,6.363,6.363,6.363
USDDKK,20251215,045000,6.363,6.363,6.363,6.363
USDDKK,20251215,045100,6.363,6.363,6.363,6.363
USDDKK,20251215,045200,6.363,6.364,6.363,6.364
USDDKK,20251215,045300,6.364,6.364,6.364,6.364
USDDKK,20251215,045400,6.364,6.364,6.364,6.364
USDDKK,20251215,045500,6.364,6.364,6.364,6.364
USDDKK,20251215,045600,6.364,6.364,6.364,6.364
USDDKK,20251215,045700,6.364,6.364,6.364,6.364
USDDKK,20251215,045800,6.364,6.364,6.364,6.364
USDDKK,20251215,045900,6.364,6.364,6.364,6.364
USDDKK,20251215,050000,6.364,6.364,6.364,6.364
USDDKK,20251215,050100,6.364,6.364,6.364,6.364
USDDKK,20251215,050200,6.364,6.364,6.364,6.364
USDDKK,20251215,050300,6.364,6.364,6.364,6.364
USDDKK,20251215,050400,6.364,6.364,6.364,6.364
USDDKK,20251215,050500,6.364,6.364,6.364,6.364
USDDKK,20251215,050600,6.364,6.364,6.364,6.364
USDDKK,20251215,050700,6.364,6.364,6.364,6.364
USDDKK,20251215,050800,6.364,6.364,6.364,6.364
USDDKK,20251215,050900,6.364,6.364,6.363,6.363
USDDKK,20251215,051000,6.363,6.363,6.363,6.363
USDDKK,20251215,051100,6.363,6.363,6.363,6.363
USDDKK,20251215,051200,6.363,6.363,6.363,6.363
USDDKK,20251215,051300,6.363,6.363,6.363,6.363
USDDKK,20251215,051400,6.363,6.363,6.363,6.363
USDDKK,20251215,051500,6.363,6.363,6.363,6.363
USDDKK,20251215,051600,6.363,6.363,6.363,6.363
USDDKK,20251215,051700,6.363,6.363,6.363,6.363
USDDKK,20251215,051800,6.363,6.363,6.363,6.363
USDDKK,20251215,051900,6.363,6.363,6.363,6.363
USDDKK,20251215,052000,6.363,6.363,6.363,6.363
USDDKK,20251215,052100,6.363,6.363,6.363,6.363
USDDKK,20251215,052200,6.363,6.363,6.363,6.363
USDDKK,20251215,052300,6.363,6.363,6.363,6.363
USDDKK,20251215,052400,6.364,6.364,6.364,6.364
USDDKK,20251215,052500,6.364,6.364,6.364,6.364
USDDKK,20251215,052600,6.364,6.364,6.364,6.364
USDDKK,20251215,052700,6.363,6.363,6.363,6.363
USDDKK,20251215,052800,6.363,6.363,6.363,6.363
USDDKK,20251215,052900,6.363,6.363,6.363,6.363
USDDKK,20251215,053000,6.363,6.363,6.363,6.363
USDDKK,20251215,053100,6.363,6.363,6.363,6.363
USDDKK,20251215,053200,6.363,6.363,6.363,6.363
USDDKK,20251215,053300,6.363,6.363,6.363,6.363
USDDKK,20251215,053400,6.363,6.363,6.363,6.363
USDDKK,20251215,053500,6.363,6.363,6.363,6.363
USDDKK,20251215,053600,6.363,6.363,6.363,6.363
USDDKK,20251215,053700,6.363,6.363,6.363,6.363
USDDKK,20251215,053800,6.363,6.363,6.363,6.363
USDDKK,20251215,053900,6.363,6.363,6.363,6.363
USDDKK,20251215,054000,6.363,6.363,6.363,6.363
USDDKK,20251215,054100,6.363,6.363,6.363,6.363
USDDKK,20251215,054200,6.363,6.363,6.363,6.363
USDDKK,20251215,054300,6.363,6.363,6.363,6.363
USDDKK,20251215,054400,6.363,6.363,6.363,6.363
USDDKK,20251215,054500,6.363,6.363,6.363,6.363
USDDKK,20251215,054600,6.363,6.363,6.363,6.363
USDDKK,20251215,054700,6.363,6.363,6.363,6.363
USDDKK,20251215,054800,6.363,6.363,6.363,6.363
USDDKK,20251215,054900,6.363,6.363,6.363,6.363
USDDKK,20251215,055000,6.364,6.364,6.364,6.364
USDDKK,20251215,055100,6.364,6.364,6.364,6.364
USDDKK,20251215,055200,6.364,6.364,6.364,6.364
USDDKK,20251215,055300,6.364,6.364,6.364,6.364
USDDKK,20251215,055400,6.364,6.364,6.364,6.364
USDDKK,20251215,055500,6.364,6.364,6.364,6.364
USDDKK,20251215,055600,6.364,6.364,6.364,6.364
USDDKK,20251215,055700,6.364,6.364,6.364,6.364
USDDKK,20251215,055800,6.364,6.364,6.364,6.364
USDDKK,20251215,055900,6.364,6.364,6.364,6.364
USDDKK,20251215,060000,6.364,6.364,6.364,6.364
USDDKK,20251215,060100,6.364,6.364,6.364,6.364
USDDKK,20251215,060200,6.364,6.364,6.364,6.364
USDDKK,20251215,060300,6.364,6.364,6.364,6.364
USDDKK,20251215,060400,6.364,6.364,6.364,6.364
USDDKK,20251215,060500,6.364,6.364,6.364,6.364
USDDKK,20251215,060600,6.364,6.364,6.364,6.364
USDDKK,20251215,060700,6.364,6.364,6.364,6.364
USDDKK,20251215,060800,6.364,6.364,6.364,6.364
USDDKK,20251215,060900,6.364,6.364,6.364,6.364
USDDKK,20251215,061000,6.364,6.364,6.364,6.364
USDDKK,20251215,061100,6.364,6.364,6.364,6.364
USDDKK,20251215,061200,6.364,6.364,6.364,6.364
USDDKK,20251215,061300,6.364,6.364,6.364,6.364
USDDKK,20251215,061400,6.364,6.364,6.364,6.364
USDDKK,20251215,061500,6.364,6.364,6.364,6.364
USDDKK,20251215,061600,6.364,6.364,6.364,6.364
USDDKK,20251215,061700,6.364,6.364,6.364,6.364
USDDKK,20251215,061800,6.364,6.364,6.363,6.363
USDDKK,20251215,061900,6.363,6.363,6.363,6.363
USDDKK,20251215,062000,6.363,6.363,6.363,6.363
USDDKK,20251215,062100,6.363,6.363,6.363,6.363
USDDKK,20251215,062200,6.363,6.363,6.363,6.363
USDDKK,20251215,062300,6.363,6.363,6.363,6.363
USDDKK,20251215,062400,6.363,6.363,6.363,6.363
USDDKK,20251215,062500,6.363,6.363,6.363,6.363
USDDKK,20251215,062600,6.363,6.363,6.363,6.363
USDDKK,20251215,062700,6.363,6.363,6.363,6.363
USDDKK,20251215,062800,6.363,6.363,6.363,6.363
USDDKK,20251215,062900,6.363,6.363,6.363,6.363
USDDKK,20251215,063000,6.363,6.363,6.363,6.363
USDDKK,20251215,063100,6.363,6.363,6.363,6.363
USDDKK,20251215,063200,6.364,6.364,6.364,6.364
USDDKK,20251215,063300,6.364,6.364,6.364,6.364
USDDKK,20251215,063400,6.364,6.364,6.363,6.363
USDDKK,20251215,063500,6.363,6.363,6.363,6.363
USDDKK,20251215,063600,6.363,6.364,6.363,6.364
USDDKK,20251215,063700,6.364,6.364,6.363,6.363
USDDKK,20251215,063800,6.363,6.363,6.363,6.363
USDDKK,20251215,063900,6.363,6.363,6.363,6.363
USDDKK,20251215,064000,6.363,6.363,6.363,6.363
USDDKK,20251215,064100,6.363,6.363,6.363,6.363
USDDKK,20251215,064200,6.363,6.363,6.363,6.363
USDDKK,20251215,064300,6.363,6.363,6.363,6.363
USDDKK,20251215,064400,6.363,6.363,6.363,6.363
USDDKK,20251215,064500,6.363,6.363,6.363,6.363
USDDKK,20251215,064600,6.363,6.363,6.363,6.363
USDDKK,20251215,064700,6.363,6.363,6.363,6.363
USDDKK,20251215,064800,6.363,6.363,6.363,6.363
USDDKK,20251215,064900,6.363,6.363,6.363,6.363
USDDKK,20251215,065000,6.363,6.363,6.363,6.363
USDDKK,20251215,065100,6.363,6.363,6.363,6.363
USDDKK,20251215,065200,6.363,6.363,6.363,6.363
USDDKK,20251215,065300,6.363,6.363,6.363,6.363
USDDKK,20251215,065400,6.363,6.363,6.363,6.363
USDDKK,20251215,065500,6.363,6.363,6.363,6.363
USDDKK,20251215,065600,6.363,6.363,6.363,6.363
USDDKK,20251215,065700,6.363,6.363,6.363,6.363
USDDKK,20251215,065800,6.363,6.363,6.363,6.363
USDDKK,20251215,065900,6.363,6.363,6.363,6.363
USDDKK,20251215,070000,6.363,6.363,6.363,6.363
USDDKK,20251215,070100,6.363,6.363,6.363,6.363
USDDKK,20251215,070200,6.364,6.364,6.364,6.364
USDDKK,20251215,070300,6.364,6.364,6.364,6.364
USDDKK,20251215,070400,6.364,6.364,6.364,6.364
USDDKK,20251215,070500,6.364,6.364,6.364,6.364
USDDKK,20251215,070600,6.364,6.364,6.364,6.364
USDDKK,20251215,070700,6.365,6.365,6.365,6.365
USDDKK,20251215,070800,6.365,6.365,6.365,6.365
USDDKK,20251215,070900,6.364,6.364,6.364,6.364
USDDKK,20251215,071000,6.364,6.364,6.364,6.364
USDDKK,20251215,071100,6.364,6.364,6.364,6.364
USDDKK,20251215,071200,6.364,6.364,6.364,6.364
USDDKK,20251215,071300,6.364,6.364,6.364,6.364
USDDKK,20251215,071400,6.364,6.364,6.364,6.364
USDDKK,20251215,071500,6.364,6.364,6.364,6.364
USDDKK,20251215,071600,6.364,6.364,6.364,6.364
USDDKK,20251215,071700,6.364,6.364,6.364,6.364
USDDKK,20251215,071800,6.364,6.364,6.364,6.364
USDDKK,20251215,071900,6.364,6.364,6.364,6.364
USDDKK,20251215,072000,6.364,6.364,6.364,6.364
USDDKK,20251215,072100,6.364,6.364,6.364,6.364
USDDKK,20251215,072200,6.364,6.364,6.363,6.363
USDDKK,20251215,072300,6.363,6.364,6.363,6.364
USDDKK,20251215,072400,6.364,6.364,6.364,6.364
USDDKK,20251215,072500,6.364,6.364,6.364,6.364
USDDKK,20251215,072600,6.365,6.366,6.365,6.365
USDDKK,20251215,072700,6.364,6.364,6.364,6.364
USDDKK,20251215,072800,6.364,6.364,6.364,6.364
USDDKK,20251215,072900,6.364,6.364,6.364,6.364
USDDKK,20251215,073000,6.363,6.363,6.363,6.363
USDDKK,20251215,073100,6.363,6.363,6.363,6.363
USDDKK,20251215,073200,6.363,6.363,6.363,6.363
USDDKK,20251215,073300,6.363,6.363,6.363,6.363
USDDKK,20251215,073400,6.363,6.363,6.363,6.363
USDDKK,20251215,073500,6.363,6.363,6.363,6.363
USDDKK,20251215,073600,6.363,6.363,6.363,6.363
USDDKK,20251215,073700,6.363,6.363,6.363,6.363
USDDKK,20251215,073800,6.363,6.363,6.363,6.363
USDDKK,20251215,073900,6.363,6.363,6.363,6.363
USDDKK,20251215,074000,6.363,6.365,6.363,6.365
USDDKK,20251215,074100,6.365,6.365,6.365,6.365
USDDKK,20251215,074200,6.365,6.365,6.365,6.365
USDDKK,20251215,074300,6.365,6.365,6.365,6.365
USDDKK,20251215,074400,6.365,6.365,6.365,6.365
USDDKK,20251215,074500,6.365,6.365,6.365,6.365
USDDKK,20251215,074600,6.365,6.365,6.365,6.365
USDDKK,20251215,074700,6.365,6.365,6.365,6.365
USDDKK,20251215,074800,6.363,6.364,6.363,6.364
USDDKK,20251215,074900,6.364,6.364,6.364,6.364
USDDKK,20251215,075000,6.364,6.364,6.364,6.364
USDDKK,20251215,075100,6.364,6.364,6.364,6.364
USDDKK,20251215,075200,6.364,6.364,6.364,6.364
USDDKK,20251215,075300,6.364,6.364,6.364,6.364
USDDKK,20251215,075400,6.364,6.364,6.364,6.364
USDDKK,20251215,075500,6.364,6.364,6.364,6.364
USDDKK,20251215,075600,6.363,6.363,6.363,6.363
USDDKK,20251215,075700,6.363,6.363,6.363,6.363
USDDKK,20251215,075800,6.362,6.362,6.362,6.362
USDDKK,20251215,075900,6.362,6.362,6.362,6.362
USDDKK,20251215,080000,6.362,6.363,6.362,6.363
USDDKK,20251215,080100,6.362,6.362,6.362,6.362
USDDKK,20251215,080200,6.362,6.362,6.362,6.362
USDDKK,20251215,080300,6.362,6.362,6.362,6.362
USDDKK,20251215,080400,6.362,6.363,6.362,6.363
USDDKK,20251215,080500,6.363,6.364,6.363,6.364
USDDKK,20251215,080600,6.364,6.364,6.364,6.364
USDDKK,20251215,080700,6.364,6.364,6.364,6.364
USDDKK,20251215,080800,6.365,6.365,6.365,6.365
USDDKK,20251215,080900,6.365,6.365,6.365,6.365
USDDKK,20251215,081000,6.365,6.365,6.364,6.364
USDDKK,20251215,081100,6.364,6.364,6.364,6.364
USDDKK,20251215,081200,6.364,6.364,6.364,6.364
USDDKK,20251215,081300,6.364,6.364,6.364,6.364
USDDKK,20251215,081400,6.364,6.364,6.364,6.364
USDDKK,20251215,081500,6.364,6.364,6.364,6.364
USDDKK,20251215,081600,6.364,6.364,6.364,6.364
USDDKK,20251215,081700,6.364,6.364,6.364,6.364
USDDKK,20251215,081800,6.363,6.363,6.363,6.363
USDDKK,20251215,081900,6.363,6.363,6.363,6.363
USDDKK,20251215,082000,6.363,6.363,6.363,6.363
USDDKK,20251215,082100,6.363,6.363,6.363,6.363
USDDKK,20251215,082200,6.363,6.363,6.363,6.363
USDDKK,20251215,082300,6.363,6.363,6.363,6.363
USDDKK,20251215,082400,6.362,6.362,6.362,6.362
USDDKK,20251215,082500,6.362,6.362,6.362,6.362
USDDKK,20251215,082600,6.362,6.363,6.362,6.363
USDDKK,20251215,082700,6.363,6.363,6.363,6.363
USDDKK,20251215,082800,6.363,6.363,6.363,6.363
USDDKK,20251215,082900,6.363,6.363,6.363,6.363
USDDKK,20251215,083000,6.363,6.363,6.363,6.363
USDDKK,20251215,083100,6.364,6.364,6.364,6.364
USDDKK,20251215,083200,6.364,6.364,6.364,6.364
USDDKK,20251215,083300,6.364,6.364,6.364,6.364
USDDKK,20251215,083400,6.364,6.364,6.363,6.363
USDDKK,20251215,083500,6.363,6.363,6.363,6.363
USDDKK,20251215,083600,6.362,6.363,6.362,6.363
USDDKK,20251215,083700,6.363,6.363,6.363,6.363
USDDKK,20251215,083800,6.363,6.363,6.363,6.363
USDDKK,20251215,083900,6.363,6.363,6.363,6.363
USDDKK,20251215,084000,6.363,6.363,6.363,6.363
USDDKK,20251215,084100,6.364,6.364,6.364,6.364
USDDKK,20251215,084200,6.364,6.364,6.364,6.364
USDDKK,20251215,084300,6.364,6.364,6.364,6.364
USDDKK,20251215,084400,6.364,6.364,6.364,6.364
USDDKK,20251215,084500,6.364,6.364,6.364,6.364
USDDKK,20251215,084600,6.364,6.364,6.364,6.364
USDDKK,20251215,084700,6.364,6.364,6.364,6.364
USDDKK,20251215,084800,6.364,6.364,6.364,6.364
USDDKK,20251215,084900,6.364,6.364,6.364,6.364
USDDKK,20251215,085000,6.364,6.364,6.364,6.364
USDDKK,20251215,085100,6.364,6.364,6.364,6.364
USDDKK,20251215,085200,6.364,6.364,6.364,6.364
USDDKK,20251215,085300,6.364,6.364,6.364,6.364
USDDKK,20251215,085400,6.364,6.364,6.364,6.364
USDDKK,20251215,085500,6.364,6.366,6.364,6.366
USDDKK,20251215,085600,6.366,6.366,6.366,6.366
USDDKK,20251215,085700,6.366,6.366,6.366,6.366
USDDKK,20251215,085800,6.366,6.366,6.366,6.366
USDDKK,20251215,085900,6.366,6.366,6.366,6.366
USDDKK,20251215,090000,6.366,6.366,6.366,6.366
USDDKK,20251215,090100,6.366,6.366,6.366,6.366
USDDKK,20251215,090200,6.366,6.366,6.366,6.366
USDDKK,20251215,090300,6.366,6.366,6.366,6.366
USDDKK,20251215,090400,6.366,6.366,6.366,6.366
USDDKK,20251215,090500,6.366,6.366,6.366,6.366
USDDKK,20251215,090600,6.366,6.366,6.366,6.366
USDDKK,20251215,090700,6.367,6.367,6.367,6.367
USDDKK,20251215,090800,6.366,6.366,6.366,6.366
USDDKK,20251215,090900,6.366,6.366,6.366,6.366
USDDKK,20251215,091000,6.366,6.366,6.365,6.365
USDDKK,20251215,091100,6.366,6.366,6.366,6.366
USDDKK,20251215,091200,6.366,6.366,6.366,6.366
USDDKK,20251215,091300,6.366,6.366,6.366,6.366
USDDKK,20251215,091400,6.366,6.366,6.366,6.366
USDDKK,20251215,091500,6.367,6.367,6.366,6.366
USDDKK,20251215,091600,6.366,6.366,6.365,6.365
USDDKK,20251215,091700,6.364,6.364,6.364,6.364
USDDKK,20251215,091800,6.364,6.364,6.364,6.364
USDDKK,20251215,091900,6.364,6.364,6.364,6.364
USDDKK,20251215,092000,6.364,6.364,6.364,6.364
USDDKK,20251215,092100,6.364,6.364,6.364,6.364
USDDKK,20251215,092200,6.364,6.364,6.363,6.363
USDDKK,20251215,092300,6.363,6.363,6.363,6.363
USDDKK,20251215,092400,6.363,6.363,6.363,6.363
USDDKK,20251215,092500,6.364,6.364,6.364,6.364
USDDKK,20251215,092600,6.364,6.364,6.364,6.364
USDDKK,20251215,092700,6.364,6.364,6.364,6.364
USDDKK,20251215,092800,6.365,6.365,6.365,6.365
USDDKK,20251215,092900,6.365,6.365,6.364,6.364
USDDKK,20251215,093000,6.364,6.364,6.364,6.364
USDDKK,20251215,093100,6.364,6.364,6.363,6.363
USDDKK,20251215,093200,6.363,6.363,6.362,6.362
USDDKK,20251215,093300,6.362,6.362,6.362,6.362
USDDKK,20251215,093400,6.361,6.361,6.361,6.361
USDDKK,20251215,093500,6.361,6.361,6.361,6.361
USDDKK,20251215,093600,6.362,6.363,6.362,6.363
USDDKK,20251215,093700,6.363,6.364,6.363,6.364
USDDKK,20251215,093800,6.364,6.364,6.364,6.364
USDDKK,20251215,093900,6.363,6.363,6.363,6.363
USDDKK,20251215,094000,6.363,6.363,6.363,6.363
USDDKK,20251215,094100,6.363,6.363,6.363,6.363
USDDKK,20251215,094200,6.362,6.362,6.362,6.362
USDDKK,20251215,094300,6.362,6.362,6.362,6.362
USDDKK,20251215,094400,6.362,6.362,6.362,6.362
USDDKK,20251215,094500,6.362,6.362,6.362,6.362
USDDKK,20251215,094600,6.362,6.363,6.362,6.363
USDDKK,20251215,094700,6.363,6.363,6.363,6.363
USDDKK,20251215,094800,6.363,6.363,6.363,6.363
USDDKK,20251215,094900,6.363,6.363,6.363,6.363
USDDKK,20251215,095000,6.363,6.363,6.363,6.363
USDDKK,20251215,095100,6.363,6.363,6.363,6.363
USDDKK,20251215,095200,6.363,6.363,6.362,6.362
USDDKK,20251215,095300,6.362,6.362,6.362,6.362
USDDKK,20251215,095400,6.364,6.364,6.364,6.364
USDDKK,20251215,095500,6.364,6.364,6.364,6.364
USDDKK,20251215,095600,6.364,6.364,6.364,6.364
USDDKK,20251215,095700,6.364,6.364,6.364,6.364
USDDKK,20251215,095800,6.364,6.364,6.364,6.364
USDDKK,20251215,095900,6.364,6.364,6.364,6.364
USDDKK,20251215,100000,6.364,6.364,6.364,6.364
USDDKK,20251215,100100,6.364,6.365,6.364,6.365
USDDKK,20251215,100200,6.365,6.365,6.365,6.365
USDDKK,20251215,100300,6.365,6.365,6.365,6.365
USDDKK,20251215,100400,6.365,6.365,6.364,6.364
USDDKK,20251215,100500,6.364,6.364,6.363,6.363
USDDKK,20251215,100600,6.363,6.364,6.363,6.364
USDDKK,20251215,100700,6.363,6.363,6.363,6.363
USDDKK,20251215,100800,6.363,6.363,6.361,6.361
USDDKK,20251215,100900,6.361,6.361,6.361,6.361
USDDKK,20251215,101000,6.361,6.361,6.361,6.361
USDDKK,20251215,101100,6.361,6.361,6.361,6.361
USDDKK,20251215,101200,6.361,6.361,6.361,6.361
USDDKK,20251215,101300,6.360,6.360,6.360,6.360
USDDKK,20251215,101400,6.360,6.360,6.360,6.360
USDDKK,20251215,101500,6.360,6.360,6.360,6.360
USDDKK,20251215,101600,6.360,6.360,6.360,6.360
USDDKK,20251215,101700,6.360,6.360,6.360,6.360
USDDKK,20251215,101800,6.361,6.361,6.361,6.361
USDDKK,20251215,101900,6.361,6.361,6.361,6.361
USDDKK,20251215,102000,6.361,6.361,6.361,6.361
USDDKK,20251215,102100,6.361,6.361,6.361,6.361
USDDKK,20251215,102200,6.361,6.361,6.361,6.361
USDDKK,20251215,102300,6.361,6.361,6.361,6.361
USDDKK,20251215,102400,6.361,6.361,6.361,6.361
USDDKK,20251215,102500,6.361,6.361,6.361,6.361
USDDKK,20251215,102600,6.361,6.361,6.361,6.361
USDDKK,20251215,102700,6.360,6.360,6.360,6.360
USDDKK,20251215,102800,6.360,6.360,6.360,6.360
USDDKK,20251215,102900,6.360,6.360,6.360,6.360
USDDKK,20251215,103000,6.360,6.360,6.360,6.360
USDDKK,20251215,103100,6.360,6.360,6.360,6.360
USDDKK,20251215,103200,6.360,6.360,6.360,6.360
USDDKK,20251215,103300,6.360,6.360,6.360,6.360
USDDKK,20251215,103400,6.360,6.360,6.360,6.360
USDDKK,20251215,103500,6.360,6.361,6.360,6.361
USDDKK,20251215,103600,6.360,6.360,6.360,6.360
USDDKK,20251215,103700,6.361,6.361,6.361,6.361
USDDKK,20251215,103800,6.361,6.361,6.361,6.361
USDDKK,20251215,103900,6.361,6.361,6.361,6.361
USDDKK,20251215,104000,6.361,6.361,6.361,6.361
USDDKK,20251215,104100,6.361,6.361,6.361,6.361
USDDKK,20251215,104200,6.361,6.361,6.361,6.361
USDDKK,20251215,104300,6.361,6.361,6.361,6.361
USDDKK,20251215,104400,6.361,6.361,6.361,6.361
USDDKK,20251215,104500,6.361,6.361,6.361,6.361
USDDKK,20251215,104600,6.361,6.361,6.361,6.361
USDDKK,20251215,104700,6.360,6.360,6.360,6.360
USDDKK,20251215,104800,6.360,6.360,6.360,6.360
USDDKK,20251215,104900,6.360,6.360,6.360,6.360
USDDKK,20251215,105000,6.360,6.360,6.360,6.360
USDDKK,20251215,105100,6.360,6.360,6.360,6.360
USDDKK,20251215,105200,6.360,6.360,6.360,6.360
USDDKK,20251215,105300,6.360,6.360,6.360,6.360
USDDKK,20251215,105400,6.361,6.361,6.361,6.361
USDDKK,20251215,105500,6.361,6.361,6.361,6.361
USDDKK,20251215,105600,6.361,6.361,6.360,6.360
USDDKK,20251215,105700,6.360,6.360,6.360,6.360
USDDKK,20251215,105800,6.360,6.360,6.360,6.360
USDDKK,20251215,105900,6.360,6.360,6.360,6.360
USDDKK,20251215,110000,6.360,6.360,6.360,6.360
USDDKK,20251215,110100,6.360,6.360,6.360,6.360
USDDKK,20251215,110200,6.360,6.360,6.360,6.360
USDDKK,20251215,110300,6.360,6.360,6.360,6.360
USDDKK,20251215,110400,6.360,6.360,6.360,6.360
USDDKK,20251215,110500,6.360,6.360,6.360,6.360
USDDKK,20251215,110600,6.360,6.360,6.360,6.360
USDDKK,20251215,110700,6.359,6.359,6.359,6.359
USDDKK,20251215,110800,6.359,6.359,6.359,6.359
USDDKK,20251215,110900,6.359,6.359,6.359,6.359
USDDKK,20251215,111000,6.359,6.359,6.359,6.359
USDDKK,20251215,111100,6.359,6.360,6.359,6.360
USDDKK,20251215,111200,6.360,6.360,6.360,6.360
USDDKK,20251215,111300,6.360,6.360,6.360,6.360
USDDKK,20251215,111400,6.360,6.360,6.360,6.360
USDDKK,20251215,111500,6.360,6.360,6.360,6.360
USDDKK,20251215,111600,6.360,6.360,6.360,6.360
USDDKK,20251215,111700,6.360,6.360,6.360,6.360
USDDKK,20251215,111800,6.360,6.360,6.360,6.360
USDDKK,20251215,111900,6.360,6.360,6.360,6.360
USDDKK,20251215,112000,6.360,6.360,6.360,6.360
USDDKK,20251215,112100,6.360,6.360,6.360,6.360
USDDKK,20251215,112200,6.360,6.360,6.360,6.360
USDDKK,20251215,112300,6.360,6.360,6.360,6.360
USDDKK,20251215,112400,6.360,6.360,6.359,6.359
USDDKK,20251215,112500,6.358,6.358,6.358,6.358
USDDKK,20251215,112600,6.358,6.358,6.358,6.358
USDDKK,20251215,112700,6.358,6.358,6.358,6.358
USDDKK,20251215,112800,6.359,6.359,6.358,6.358
USDDKK,20251215,112900,6.358,6.358,6.358,6.358
USDDKK,20251215,113000,6.359,6.359,6.359,6.359
USDDKK,20251215,113100,6.359,6.360,6.359,6.360
USDDKK,20251215,113200,6.360,6.360,6.360,6.360
USDDKK,20251215,113300,6.360,6.360,6.360,6.360
USDDKK,20251215,113400,6.360,6.360,6.360,6.360
USDDKK,20251215,113500,6.360,6.360,6.360,6.360
USDDKK,20251215,113600,6.360,6.360,6.360,6.360
USDDKK,20251215,113700,6.361,6.361,6.361,6.361
USDDKK,20251215,113800,6.361,6.361,6.361,6.361
USDDKK,20251215,113900,6.361,6.361,6.361,6.361
USDDKK,20251215,114000,6.361,6.361,6.361,6.361
USDDKK,20251215,114100,6.361,6.361,6.360,6.360
USDDKK,20251215,114200,6.360,6.360,6.360,6.360
USDDKK,20251215,114300,6.360,6.360,6.360,6.360
USDDKK,20251215,114400,6.360,6.360,6.360,6.360
USDDKK,20251215,114500,6.360,6.360,6.360,6.360
USDDKK,20251215,114600,6.360,6.360,6.360,6.360
USDDKK,20251215,114700,6.360,6.360,6.360,6.360
USDDKK,20251215,114800,6.360,6.360,6.360,6.360
USDDKK,20251215,114900,6.360,6.360,6.360,6.360
USDDKK,20251215,115000,6.360,6.360,6.360,6.360
USDDKK,20251215,115100,6.360,6.360,6.360,6.360
USDDKK,20251215,115200,6.360,6.360,6.360,6.360
USDDKK,20251215,115300,6.360,6.360,6.360,6.360
USDDKK,20251215,115400,6.361,6.361,6.361,6.361
USDDKK,20251215,115500,6.361,6.361,6.361,6.361
USDDKK,20251215,115600,6.361,6.361,6.360,6.360
USDDKK,20251215,115700,6.360,6.360,6.360,6.360
USDDKK,20251215,115800,6.360,6.360,6.360,6.360
USDDKK,20251215,115900,6.360,6.360,6.360,6.360
USDDKK,20251215,120000,6.360,6.360,6.360,6.360
USDDKK,20251215,120100,6.360,6.360,6.360,6.360
USDDKK,20251215,120200,6.360,6.360,6.360,6.360
USDDKK,20251215,120300,6.360,6.360,6.360,6.360
USDDKK,20251215,120400,6.360,6.360,6.360,6.360
USDDKK,20251215,120500,6.360,6.360,6.360,6.360
USDDKK,20251215,120600,6.359,6.359,6.359,6.359
USDDKK,20251215,120700,6.359,6.359,6.359,6.359
USDDKK,20251215,120800,6.359,6.359,6.359,6.359
USDDKK,20251215,120900,6.359,6.359,6.359,6.359
USDDKK,20251215,121000,6.359,6.359,6.359,6.359
USDDKK,20251215,121100,6.359,6.359,6.359,6.359
USDDKK,20251215,121200,6.359,6.359,6.359,6.359
USDDKK,20251215,121300,6.359,6.359,6.359,6.359
USDDKK,20251215,121400,6.359,6.359,6.359,6.359
USDDKK,20251215,121500,6.359,6.359,6.359,6.359
USDDKK,20251215,121600,6.359,6.359,6.358,6.358
USDDKK,20251215,121700,6.358,6.358,6.358,6.358
USDDKK,20251215,121800,6.358,6.358,6.358,6.358
USDDKK,20251215,121900,6.358,6.358,6.358,6.358
USDDKK,20251215,122000,6.358,6.358,6.358,6.358
USDDKK,20251215,122100,6.357,6.357,6.357,6.357
USDDKK,20251215,122200,6.357,6.357,6.357,6.357
USDDKK,20251215,122300,6.357,6.357,6.357,6.357
USDDKK,20251215,122400,6.357,6.357,6.357,6.357
USDDKK,20251215,122500,6.357,6.357,6.357,6.357
USDDKK,20251215,122600,6.357,6.357,6.357,6.357
USDDKK,20251215,122700,6.357,6.357,6.357,6.357
USDDKK,20251215,122800,6.357,6.357,6.357,6.357
USDDKK,20251215,122900,6.357,6.357,6.357,6.357
USDDKK,20251215,123000,6.357,6.357,6.357,6.357
USDDKK,20251215,123100,6.357,6.357,6.357,6.357
USDDKK,20251215,123200,6.357,6.357,6.357,6.357
USDDKK,20251215,123300,6.357,6.357,6.357,6.357
USDDKK,20251215,123400,6.357,6.357,6.357,6.357
USDDKK,20251215,123500,6.357,6.357,6.357,6.357
USDDKK,20251215,123600,6.357,6.357,6.357,6.357
USDDKK,20251215,123700,6.357,6.358,6.357,6.358
USDDKK,20251215,123800,6.358,6.358,6.358,6.358
USDDKK,20251215,123900,6.357,6.357,6.357,6.357
USDDKK,20251215,124000,6.357,6.357,6.357,6.357
USDDKK,20251215,124100,6.357,6.357,6.357,6.357
USDDKK,20251215,124200,6.357,6.357,6.357,6.357
USDDKK,20251215,124300,6.357,6.357,6.357,6.357
USDDKK,20251215,124400,6.357,6.357,6.357,6.357
USDDKK,20251215,124500,6.357,6.357,6.357,6.357
USDDKK,20251215,124600,6.357,6.357,6.357,6.357
USDDKK,20251215,124700,6.357,6.357,6.357,6.357
USDDKK,20251215,124800,6.358,6.358,6.358,6.358
USDDKK,20251215,124900,6.358,6.358,6.358,6.358
USDDKK,20251215,125000,6.358,6.358,6.358,6.358
USDDKK,20251215,125100,6.358,6.358,6.358,6.358
USDDKK,20251215,125200,6.358,6.358,6.358,6.358
USDDKK,20251215,125300,6.358,6.358,6.358,6.358
USDDKK,20251215,125400,6.358,6.358,6.357,6.357
USDDKK,20251215,125500,6.357,6.357,6.357,6.357
USDDKK,20251215,125600,6.357,6.357,6.356,6.356
USDDKK,20251215,125700,6.356,6.356,6.356,6.356
USDDKK,20251215,125800,6.356,6.356,6.356,6.356
USDDKK,20251215,125900,6.356,6.356,6.356,6.356
USDDKK,20251215,130000,6.356,6.356,6.356,6.356
USDDKK,20251215,130100,6.356,6.356,6.356,6.356
USDDKK,20251215,130200,6.356,6.356,6.356,6.356
USDDKK,20251215,130300,6.356,6.356,6.356,6.356
USDDKK,20251215,130400,6.356,6.356,6.356,6.356
USDDKK,20251215,130500,6.356,6.356,6.356,6.356
USDDKK,20251215,130600,6.356,6.356,6.356,6.356
USDDKK,20251215,130700,6.356,6.356,6.356,6.356
USDDKK,20251215,130800,6.356,6.356,6.356,6.356
USDDKK,20251215,130900,6.356,6.356,6.356,6.356
USDDKK,20251215,131000,6.356,6.356,6.355,6.355
USDDKK,20251215,131100,6.355,6.355,6.355,6.355
USDDKK,20251215,131200,6.355,6.355,6.355,6.355
USDDKK,20251215,131300,6.355,6.355,6.355,6.355
USDDKK,20251215,131400,6.355,6.355,6.355,6.355
USDDKK,20251215,131500,6.355,6.355,6.355,6.355
USDDKK,20251215,131600,6.355,6.355,6.355,6.355
USDDKK,20251215,131700,6.355,6.355,6.355,6.355
USDDKK,20251215,131800,6.355,6.355,6.355,6.355
USDDKK,20251215,131900,6.355,6.355,6.355,6.355
USDDKK,20251215,132000,6.354,6.354,6.354,6.354
USDDKK,20251215,132100,6.354,6.354,6.354,6.354
USDDKK,20251215,132200,6.354,6.354,6.354,6.354
USDDKK,20251215,132300,6.354,6.354,6.354,6.354
USDDKK,20251215,132400,6.354,6.354,6.354,6.354
USDDKK,20251215,132500,6.354,6.354,6.354,6.354
USDDKK,20251215,132600,6.354,6.354,6.354,6.354
USDDKK,20251215,132700,6.354,6.354,6.354,6.354
USDDKK,20251215,132800,6.354,6.354,6.354,6.354
USDDKK,20251215,132900,6.354,6.354,6.354,6.354
USDDKK,20251215,133000,6.354,6.354,6.354,6.354
USDDKK,20251215,133100,6.354,6.354,6.354,6.354
USDDKK,20251215,133200,6.354,6.354,6.354,6.354
USDDKK,20251215,133300,6.354,6.354,6.354,6.354
USDDKK,20251215,133400,6.354,6.354,6.354,6.354
USDDKK,20251215,133500,6.354,6.354,6.354,6.354
USDDKK,20251215,133600,6.353,6.353,6.353,6.353
USDDKK,20251215,133700,6.354,6.354,6.354,6.354
USDDKK,20251215,133800,6.354,6.354,6.354,6.354
USDDKK,20251215,133900,6.354,6.354,6.354,6.354
USDDKK,20251215,134000,6.354,6.354,6.354,6.354
USDDKK,20251215,134100,6.354,6.354,6.354,6.354
USDDKK,20251215,134200,6.354,6.354,6.354,6.354
USDDKK,20251215,134300,6.354,6.354,6.354,6.354
USDDKK,20251215,134400,6.354,6.354,6.354,6.354
USDDKK,20251215,134500,6.354,6.354,6.354,6.354
USDDKK,20251215,134600,6.354,6.354,6.353,6.353
USDDKK,20251215,134700,6.353,6.353,6.353,6.353
USDDKK,20251215,134800,6.353,6.353,6.353,6.353
USDDKK,20251215,134900,6.353,6.353,6.353,6.353
USDDKK,20251215,135000,6.353,6.353,6.353,6.353
USDDKK,20251215,135100,6.353,6.353,6.352,6.352
USDDKK,20251215,135200,6.352,6.352,6.352,6.352
USDDKK,20251215,135300,6.351,6.351,6.351,6.351
USDDKK,20251215,135400,6.351,6.351,6.351,6.351
USDDKK,20251215,135500,6.351,6.351,6.351,6.351
USDDKK,20251215,135600,6.351,6.352,6.351,6.352
USDDKK,20251215,135700,6.353,6.354,6.353,6.354
USDDKK,20251215,135800,6.354,6.354,6.354,6.354
USDDKK,20251215,135900,6.354,6.354,6.354,6.354
USDDKK,20251215,140000,6.354,6.354,6.354,6.354
USDDKK,20251215,140100,6.353,6.353,6.353,6.353
USDDKK,20251215,140200,6.353,6.353,6.353,6.353
USDDKK,20251215,140300,6.353,6.353,6.353,6.353
USDDKK,20251215,140400,6.353,6.353,6.353,6.353
USDDKK,20251215,140500,6.353,6.353,6.353,6.353
USDDKK,20251215,140600,6.353,6.353,6.353,6.353
USDDKK,20251215,140700,6.353,6.353,6.353,6.353
USDDKK,20251215,140800,6.354,6.354,6.354,6.354
USDDKK,20251215,140900,6.354,6.354,6.354,6.354
USDDKK,20251215,141000,6.354,6.354,6.354,6.354
USDDKK,20251215,141100,6.354,6.354,6.354,6.354
USDDKK,20251215,141200,6.354,6.354,6.354,6.354
USDDKK,20251215,141300,6.354,6.354,6.354,6.354
USDDKK,20251215,141400,6.354,6.354,6.354,6.354
USDDKK,20251215,141500,6.354,6.354,6.353,6.353
USDDKK,20251215,141600,6.353,6.353,6.353,6.353
USDDKK,20251215,141700,6.353,6.353,6.353,6.353
USDDKK,20251215,141800,6.353,6.354,6.353,6.354
USDDKK,20251215,141900,6.354,6.354,6.354,6.354
USDDKK,20251215,142000,6.354,6.354,6.353,6.353
USDDKK,20251215,142100,6.353,6.353,6.353,6.353
USDDKK,20251215,142200,6.353,6.353,6.353,6.353
USDDKK,20251215,142300,6.353,6.353,6.353,6.353
USDDKK,20251215,142400,6.354,6.354,6.353,6.353
USDDKK,20251215,142500,6.353,6.353,6.353,6.353
USDDKK,20251215,142600,6.353,6.353,6.353,6.353
USDDKK,20251215,142700,6.353,6.353,6.353,6.353
USDDKK,20251215,142800,6.353,6.353,6.353,6.353
USDDKK,20251215,142900,6.353,6.353,6.353,6.353
USDDKK,20251215,143000,6.353,6.353,6.353,6.353
USDDKK,20251215,143100,6.352,6.352,6.352,6.352
USDDKK,20251215,143200,6.352,6.352,6.351,6.351
USDDKK,20251215,143300,6.351,6.352,6.351,6.352
USDDKK,20251215,143400,6.352,6.352,6.352,6.352
USDDKK,20251215,143500,6.352,6.352,6.352,6.352
USDDKK,20251215,143600,6.351,6.351,6.351,6.351
USDDKK,20251215,143700,6.351,6.351,6.351,6.351
USDDKK,20251215,143800,6.351,6.351,6.351,6.351
USDDKK,20251215,143900,6.351,6.351,6.351,6.351
USDDKK,20251215,144000,6.351,6.351,6.351,6.351
USDDKK,20251215,144100,6.351,6.351,6.351,6.351
USDDKK,20251215,144200,6.351,6.352,6.351,6.352
USDDKK,20251215,144300,6.352,6.352,6.352,6.352
USDDKK,20251215,144400,6.352,6.352,6.352,6.352
USDDKK,20251215,144500,6.352,6.352,6.352,6.352
USDDKK,20251215,144600,6.352,6.352,6.352,6.352
USDDKK,20251215,144700,6.352,6.352,6.352,6.352
USDDKK,20251215,144800,6.352,6.352,6.352,6.352
USDDKK,20251215,144900,6.352,6.352,6.352,6.352
USDDKK,20251215,145000,6.352,6.352,6.352,6.352
USDDKK,20251215,145100,6.352,6.352,6.352,6.352
USDDKK,20251215,145200,6.353,6.353,6.353,6.353
USDDKK,20251215,145300,6.353,6.353,6.353,6.353
USDDKK,20251215,145400,6.354,6.354,6.354,6.354
USDDKK,20251215,145500,6.356,6.356,6.356,6.356
USDDKK,20251215,145600,6.356,6.357,6.356,6.357
USDDKK,20251215,145700,6.357,6.357,6.357,6.357
USDDKK,20251215,145800,6.356,6.356,6.356,6.356
USDDKK,20251215,145900,6.356,6.356,6.356,6.356
USDDKK,20251215,150000,6.356,6.357,6.356,6.357
USDDKK,20251215,150100,6.358,6.359,6.358,6.359
USDDKK,20251215,150200,6.359,6.359,6.359,6.359
USDDKK,20251215,150300,6.359,6.359,6.358,6.358
USDDKK,20251215,150400,6.358,6.358,6.358,6.358
USDDKK,20251215,150500,6.358,6.358,6.358,6.358
USDDKK,20251215,150600,6.358,6.358,6.358,6.358
USDDKK,20251215,150700,6.358,6.358,6.358,6.358
USDDKK,20251215,150800,6.358,6.358,6.358,6.358
USDDKK,20251215,150900,6.358,6.358,6.358,6.358
USDDKK,20251215,151000,6.358,6.358,6.358,6.358
USDDKK,20251215,151100,6.358,6.358,6.358,6.358
USDDKK,20251215,151200,6.358,6.358,6.358,6.358
USDDKK,20251215,151300,6.357,6.357,6.357,6.357
USDDKK,20251215,151400,6.357,6.357,6.357,6.357
USDDKK,20251215,151500,6.357,6.357,6.357,6.357
USDDKK,20251215,151600,6.357,6.357,6.357,6.357
USDDKK,20251215,151700,6.358,6.358,6.358,6.358
USDDKK,20251215,151800,6.358,6.358,6.358,6.358
USDDKK,20251215,151900,6.358,6.358,6.357,6.357
USDDKK,20251215,152000,6.357,6.357,6.357,6.357
USDDKK,20251215,152100,6.358,6.358,6.358,6.358
USDDKK,20251215,152200,6.358,6.358,6.358,6.358
USDDKK,20251215,152300,6.358,6.358,6.358,6.358
USDDKK,20251215,152400,6.358,6.358,6.358,6.358
USDDKK,20251215,152500,6.358,6.358,6.358,6.358
USDDKK,20251215,152600,6.358,6.358,6.357,6.357
USDDKK,20251215,152700,6.357,6.357,6.357,6.357
USDDKK,20251215,152800,6.356,6.356,6.356,6.356
USDDKK,20251215,152900,6.356,6.356,6.356,6.356
USDDKK,20251215,153000,6.356,6.356,6.356,6.356
USDDKK,20251215,153100,6.355,6.355,6.355,6.355
USDDKK,20251215,153200,6.355,6.355,6.355,6.355
USDDKK,20251215,153300,6.355,6.355,6.354,6.354
USDDKK,20251215,153400,6.354,6.354,6.354,6.354
USDDKK,20251215,153500,6.354,6.354,6.354,6.354
USDDKK,20251215,153600,6.354,6.354,6.354,6.354
USDDKK,20251215,153700,6.354,6.354,6.354,6.354
USDDKK,20251215,153800,6.353,6.353,6.352,6.352
USDDKK,20251215,153900,6.352,6.352,6.352,6.352
USDDKK,20251215,154000,6.352,6.352,6.352,6.352
USDDKK,20251215,154100,6.353,6.353,6.353,6.353
USDDKK,20251215,154200,6.353,6.353,6.352,6.352
USDDKK,20251215,154300,6.352,6.352,6.352,6.352
USDDKK,20251215,154400,6.352,6.352,6.351,6.351
USDDKK,20251215,154500,6.351,6.351,6.351,6.351
USDDKK,20251215,154600,6.352,6.352,6.351,6.351
USDDKK,20251215,154700,6.351,6.351,6.351,6.351
USDDKK,20251215,154800,6.351,6.351,6.351,6.351
USDDKK,20251215,154900,6.351,6.351,6.351,6.351
USDDKK,20251215,155000,6.351,6.351,6.351,6.351
USDDKK,20251215,155100,6.351,6.351,6.351,6.351
USDDKK,20251215,155200,6.351,6.351,6.351,6.351
USDDKK,20251215,155300,6.351,6.351,6.351,6.351
USDDKK,20251215,155400,6.352,6.352,6.352,6.352
USDDKK,20251215,155500,6.351,6.351,6.351,6.351
USDDKK,20251215,155600,6.351,6.351,6.351,6.351
USDDKK,20251215,155700,6.350,6.350,6.349,6.349
USDDKK,20251215,155800,6.349,6.349,6.349,6.349
USDDKK,20251215,155900,6.349,6.349,6.349,6.349
USDDKK,20251215,160000,6.349,6.349,6.349,6.349
USDDKK,20251215,160100,6.348,6.349,6.348,6.349
USDDKK,20251215,160200,6.349,6.349,6.349,6.349
USDDKK,20251215,160300,6.348,6.348,6.347,6.347
USDDKK,20251215,160400,6.347,6.347,6.347,6.347
USDDKK,20251215,160500,6.347,6.347,6.347,6.347
USDDKK,20251215,160600,6.347,6.347,6.347,6.347
USDDKK,20251215,160700,6.346,6.346,6.346,6.346
USDDKK,20251215,160800,6.346,6.347,6.346,6.347
USDDKK,20251215,160900,6.347,6.347,6.347,6.347
USDDKK,20251215,161000,6.348,6.348,6.348,6.348
USDDKK,20251215,161100,6.349,6.349,6.349,6.349
USDDKK,20251215,161200,6.348,6.349,6.348,6.349
USDDKK,20251215,161300,6.350,6.350,6.350,6.350
USDDKK,20251215,161400,6.349,6.349,6.348,6.348
USDDKK,20251215,161500,6.348,6.348,6.348,6.348
USDDKK,20251215,161600,6.348,6.348,6.348,6.348
USDDKK,20251215,161700,6.348,6.348,6.348,6.348
USDDKK,20251215,161800,6.348,6.348,6.348,6.348
USDDKK,20251215,161900,6.347,6.347,6.347,6.347
USDDKK,20251215,162000,6.347,6.348,6.347,6.348
USDDKK,20251215,162100,6.350,6.352,6.350,6.351
USDDKK,20251215,162200,6.350,6.350,6.349,6.349
USDDKK,20251215,162300,6.348,6.348,6.347,6.347
USDDKK,20251215,162400,6.346,6.347,6.346,6.347
USDDKK,20251215,162500,6.346,6.347,6.346,6.347
USDDKK,20251215,162600,6.348,6.348,6.348,6.348
USDDKK,20251215,162700,6.348,6.349,6.348,6.349
USDDKK,20251215,162800,6.350,6.350,6.350,6.350
USDDKK,20251215,162900,6.351,6.352,6.351,6.352
USDDKK,20251215,163000,6.352,6.352,6.352,6.352
USDDKK,20251215,163100,6.351,6.352,6.351,6.352
USDDKK,20251215,163200,6.352,6.352,6.351,6.351
USDDKK,20251215,163300,6.350,6.350,6.350,6.350
USDDKK,20251215,163400,6.350,6.350,6.349,6.349
USDDKK,20251215,163500,6.350,6.350,6.350,6.350
USDDKK,20251215,163600,6.350,6.350,6.350,6.350
USDDKK,20251215,163700,6.350,6.350,6.350,6.350
USDDKK,20251215,163800,6.351,6.351,6.351,6.351
USDDKK,20251215,163900,6.351,6.351,6.351,6.351
USDDKK,20251215,164000,6.351,6.351,6.351,6.351
USDDKK,20251215,164100,6.351,6.353,6.351,6.353
USDDKK,20251215,164200,6.352,6.352,6.352,6.352
USDDKK,20251215,164300,6.351,6.351,6.351,6.351
USDDKK,20251215,164400,6.351,6.351,6.350,6.350
USDDKK,20251215,164500,6.350,6.350,6.350,6.350
USDDKK,20251215,164600,6.350,6.350,6.350,6.350
USDDKK,20251215,164700,6.350,6.350,6.350,6.350
USDDKK,20251215,164800,6.351,6.351,6.351,6.351
USDDKK,20251215,164900,6.351,6.351,6.350,6.350
USDDKK,20251215,165000,6.350,6.350,6.349,6.349
USDDKK,20251215,165100,6.349,6.349,6.349,6.349
USDDKK,20251215,165200,6.349,6.349,6.349,6.349
USDDKK,20251215,165300,6.350,6.350,6.350,6.350
USDDKK,20251215,165400,6.350,6.350,6.350,6.350
USDDKK,20251215,165500,6.349,6.349,6.348,6.349
USDDKK,20251215,165600,6.349,6.349,6.349,6.349
USDDKK,20251215,165700,6.349,6.349,6.349,6.349
USDDKK,20251215,165800,6.349,6.349,6.349,6.349
USDDKK,20251215,165900,6.349,6.349,6.349,6.349
USDDKK,20251215,170000,6.349,6.349,6.349,6.349
USDDKK,20251215,170100,6.349,6.349,6.349,6.349
USDDKK,20251215,170200,6.349,6.349,6.349,6.349
USDDKK,20251215,170300,6.349,6.349,6.349,6.349
USDDKK,20251215,170400,6.350,6.350,6.350,6.350
USDDKK,20251215,170500,6.351,6.351,6.350,6.350
USDDKK,20251215,170600,6.350,6.350,6.350,6.350
USDDKK,20251215,170700,6.350,6.351,6.350,6.351
USDDKK,20251215,170800,6.350,6.350,6.350,6.350
USDDKK,20251215,170900,6.350,6.350,6.350,6.350
USDDKK,20251215,171000,6.350,6.350,6.350,6.350
USDDKK,20251215,171100,6.350,6.350,6.350,6.350
USDDKK,20251215,171200,6.350,6.350,6.350,6.350
USDDKK,20251215,171300,6.350,6.350,6.350,6.350
USDDKK,20251215,171400,6.350,6.350,6.350,6.350
USDDKK,20251215,171500,6.350,6.350,6.350,6.350
USDDKK,20251215,171600,6.350,6.350,6.350,6.350
USDDKK,20251215,171700,6.349,6.349,6.349,6.349
USDDKK,20251215,171800,6.349,6.350,6.349,6.350
USDDKK,20251215,171900,6.350,6.350,6.350,6.350
USDDKK,20251215,172000,6.349,6.349,6.349,6.349
USDDKK,20251215,172100,6.349,6.349,6.349,6.349
USDDKK,20251215,172200,6.348,6.349,6.348,6.349
USDDKK,20251215,172300,6.349,6.349,6.349,6.349
USDDKK,20251215,172400,6.349,6.349,6.349,6.349
USDDKK,20251215,172500,6.350,6.350,6.350,6.350
USDDKK,20251215,172600,6.350,6.350,6.349,6.349
USDDKK,20251215,172700,6.350,6.350,6.350,6.350
USDDKK,20251215,172800,6.350,6.350,6.350,6.350
USDDKK,20251215,172900,6.350,6.350,6.350,6.350
USDDKK,20251215,173000,6.350,6.350,6.350,6.350
USDDKK,20251215,173100,6.351,6.351,6.351,6.351
USDDKK,20251215,173200,6.351,6.352,6.351,6.352
USDDKK,20251215,173300,6.351,6.352,6.351,6.352
USDDKK,20251215,173400,6.352,6.352,6.352,6.352
USDDKK,20251215,173500,6.352,6.353,6.352,6.353
USDDKK,20251215,173600,6.353,6.353,6.353,6.353
USDDKK,20251215,173700,6.353,6.353,6.353,6.353
USDDKK,20251215,173800,6.354,6.354,6.354,6.354
USDDKK,20251215,173900,6.354,6.354,6.354,6.354
USDDKK,20251215,174000,6.354,6.354,6.354,6.354
USDDKK,20251215,174100,6.354,6.354,6.353,6.353
USDDKK,20251215,174200,6.353,6.353,6.353,6.353
USDDKK,20251215,174300,6.354,6.354,6.354,6.354
USDDKK,20251215,174400,6.354,6.354,6.354,6.354
USDDKK,20251215,174500,6.354,6.354,6.353,6.353
USDDKK,20251215,174600,6.353,6.353,6.353,6.353
USDDKK,20251215,174700,6.353,6.353,6.353,6.353
USDDKK,20251215,174800,6.353,6.353,6.353,6.353
USDDKK,20251215,174900,6.353,6.353,6.353,6.353
USDDKK,20251215,175000,6.353,6.353,6.352,6.352
USDDKK,20251215,175100,6.352,6.352,6.352,6.352
USDDKK,20251215,175200,6.352,6.352,6.352,6.352
USDDKK,20251215,175300,6.353,6.353,6.352,6.352
USDDKK,20251215,175400,6.352,6.352,6.352,6.352
USDDKK,20251215,175500,6.352,6.352,6.352,6.352
USDDKK,20251215,175600,6.352,6.352,6.352,6.352
USDDKK,20251215,175700,6.352,6.352,6.352,6.352
USDDKK,20251215,175800,6.351,6.351,6.351,6.351
USDDKK,20251215,175900,6.351,6.351,6.351,6.351
USDDKK,20251215,180000,6.352,6.352,6.352,6.352
USDDKK,20251215,180100,6.352,6.352,6.352,6.352
USDDKK,20251215,180200,6.352,6.353,6.352,6.353
USDDKK,20251215,180300,6.353,6.353,6.353,6.353
USDDKK,20251215,180400,6.353,6.353,6.353,6.353
USDDKK,20251215,180500,6.353,6.353,6.353,6.353
USDDKK,20251215,180600,6.353,6.353,6.353,6.353
USDDKK,20251215,180700,6.353,6.353,6.353,6.353
USDDKK,20251215,180800,6.353,6.353,6.353,6.353
USDDKK,20251215,180900,6.353,6.353,6.353,6.353
USDDKK,20251215,181000,6.353,6.353,6.353,6.353
USDDKK,20251215,181100,6.353,6.353,6.353,6.353
USDDKK,20251215,181200,6.353,6.353,6.353,6.353
USDDKK,20251215,181300,6.353,6.353,6.353,6.353
USDDKK,20251215,181400,6.353,6.353,6.353,6.353
USDDKK,20251215,181500,6.353,6.353,6.353,6.353
USDDKK,20251215,181600,6.354,6.354,6.354,6.354
USDDKK,20251215,181700,6.354,6.354,6.354,6.354
USDDKK,20251215,181800,6.354,6.354,6.354,6.354
USDDKK,20251215,181900,6.354,6.354,6.354,6.354
USDDKK,20251215,182000,6.354,6.354,6.354,6.354
USDDKK,20251215,182100,6.354,6.354,6.354,6.354
USDDKK,20251215,182200,6.354,6.354,6.354,6.354
USDDKK,20251215,182300,6.354,6.354,6.354,6.354
USDDKK,20251215,182400,6.354,6.354,6.354,6.354
USDDKK,20251215,182500,6.356,6.356,6.356,6.356
USDDKK,20251215,182600,6.356,6.356,6.356,6.356
USDDKK,20251215,182700,6.356,6.356,6.356,6.356
USDDKK,20251215,182800,6.356,6.356,6.356,6.356
USDDKK,20251215,182900,6.356,6.356,6.356,6.356
USDDKK,20251215,183000,6.356,6.356,6.356,6.356
USDDKK,20251215,183100,6.356,6.356,6.356,6.356
USDDKK,20251215,183200,6.356,6.356,6.356,6.356
USDDKK,20251215,183300,6.356,6.356,6.355,6.355
USDDKK,20251215,183400,6.355,6.355,6.355,6.355
USDDKK,20251215,183500,6.355,6.355,6.355,6.355
USDDKK,20251215,183600,6.356,6.357,6.356,6.357
USDDKK,20251215,183700,6.357,6.357,6.357,6.357
USDDKK,20251215,183800,6.357,6.357,6.357,6.357
USDDKK,20251215,183900,6.357,6.357,6.357,6.357
USDDKK,20251215,184000,6.357,6.357,6.357,6.357
USDDKK,20251215,184100,6.357,6.357,6.357,6.357
USDDKK,20251215,184200,6.357,6.357,6.357,6.357
USDDKK,20251215,184300,6.357,6.357,6.357,6.357
USDDKK,20251215,184400,6.357,6.357,6.357,6.357
USDDKK,20251215,184500,6.357,6.357,6.357,6.357
USDDKK,20251215,184600,6.358,6.358,6.358,6.358
USDDKK,20251215,184700,6.358,6.358,6.358,6.358
USDDKK,20251215,184800,6.358,6.358,6.358,6.358
USDDKK,20251215,184900,6.358,6.358,6.358,6.358
USDDKK,20251215,185000,6.357,6.357,6.357,6.357
USDDKK,20251215,185100,6.357,6.357,6.357,6.357
USDDKK,20251215,185200,6.357,6.357,6.357,6.357
USDDKK,20251215,185300,6.357,6.357,6.357,6.357
USDDKK,20251215,185400,6.357,6.357,6.357,6.357
USDDKK,20251215,185500,6.357,6.357,6.357,6.357
USDDKK,20251215,185600,6.357,6.358,6.357,6.358
USDDKK,20251215,185700,6.358,6.358,6.358,6.358
USDDKK,20251215,185800,6.358,6.358,6.358,6.358
USDDKK,20251215,185900,6.358,6.358,6.358,6.358
USDDKK,20251215,190000,6.358,6.358,6.358,6.358
USDDKK,20251215,190100,6.358,6.358,6.358,6.358
USDDKK,20251215,190200,6.358,6.358,6.358,6.358
USDDKK,20251215,190300,6.358,6.358,6.358,6.358
USDDKK,20251215,190400,6.358,6.358,6.358,6.358
USDDKK,20251215,190500,6.358,6.358,6.358,6.358
USDDKK,20251215,190600,6.357,6.357,6.357,6.357
USDDKK,20251215,190700,6.357,6.357,6.357,6.357
USDDKK,20251215,190800,6.357,6.357,6.357,6.357
USDDKK,20251215,190900,6.357,6.357,6.357,6.357
USDDKK,20251215,191000,6.357,6.357,6.357,6.357
USDDKK,20251215,191100,6.357,6.357,6.357,6.357
USDDKK,20251215,191200,6.357,6.357,6.357,6.357
USDDKK,20251215,191300,6.357,6.357,6.357,6.357
USDDKK,20251215,191400,6.357,6.357,6.357,6.357
USDDKK,20251215,191500,6.357,6.357,6.357,6.357
USDDKK,20251215,191600,6.357,6.357,6.357,6.357
USDDKK,20251215,191700,6.357,6.357,6.357,6.357
USDDKK,20251215,191800,6.357,6.357,6.357,6.357
USDDKK,20251215,191900,6.357,6.357,6.357,6.357
USDDKK,20251215,192000,6.357,6.357,6.357,6.357
USDDKK,20251215,192100,6.357,6.357,6.357,6.357
USDDKK,20251215,192200,6.357,6.357,6.357,6.357
USDDKK,20251215,192300,6.357,6.359,6.357,6.359
USDDKK,20251215,192400,6.359,6.359,6.359,6.359
USDDKK,20251215,192500,6.359,6.359,6.359,6.359
USDDKK,20251215,192600,6.359,6.359,6.359,6.359
USDDKK,20251215,192700,6.359,6.359,6.359,6.359
USDDKK,20251215,192800,6.359,6.359,6.359,6.359
USDDKK,20251215,192900,6.359,6.359,6.359,6.359
USDDKK,20251215,193000,6.359,6.359,6.359,6.359
USDDKK,20251215,193100,6.359,6.359,6.359,6.359
USDDKK,20251215,193200,6.359,6.359,6.359,6.359
USDDKK,20251215,193300,6.359,6.359,6.359,6.359
USDDKK,20251215,193400,6.359,6.359,6.359,6.359
USDDKK,20251215,193500,6.359,6.359,6.359,6.359
USDDKK,20251215,193600,6.359,6.359,6.359,6.359
USDDKK,20251215,193700,6.359,6.359,6.359,6.359
USDDKK,20251215,193800,6.359,6.359,6.359,6.359
USDDKK,20251215,193900,6.359,6.359,6.359,6.359
USDDKK,20251215,194000,6.359,6.359,6.359,6.359
USDDKK,20251215,194100,6.359,6.359,6.359,6.359
USDDKK,20251215,194200,6.359,6.359,6.359,6.359
USDDKK,20251215,194300,6.359,6.359,6.359,6.359
USDDKK,20251215,194400,6.359,6.359,6.359,6.359
USDDKK,20251215,194500,6.359,6.359,6.359,6.359
USDDKK,20251215,194600,6.359,6.359,6.359,6.359
USDDKK,20251215,194700,6.359,6.359,6.359,6.359
USDDKK,20251215,194800,6.359,6.359,6.359,6.359
USDDKK,20251215,194900,6.359,6.359,6.359,6.359
USDDKK,20251215,195000,6.360,6.360,6.360,6.360
USDDKK,20251215,195100,6.360,6.360,6.360,6.360
USDDKK,20251215,195200,6.360,6.360,6.360,6.360
USDDKK,20251215,195300,6.360,6.360,6.360,6.360
USDDKK,20251215,195400,6.360,6.360,6.360,6.360
USDDKK,20251215,195500,6.360,6.360,6.360,6.360
USDDKK,20251215,195600,6.360,6.360,6.359,6.359
USDDKK,20251215,195700,6.359,6.359,6.358,6.358
USDDKK,20251215,195800,6.358,6.358,6.358,6.358
USDDKK,20251215,195900,6.358,6.358,6.358,6.358
USDDKK,20251215,200000,6.358,6.358,6.358,6.358
USDDKK,20251215,200100,6.358,6.358,6.358,6.358
USDDKK,20251215,200200,6.359,6.359,6.359,6.359
USDDKK,20251215,200300,6.359,6.359,6.359,6.359
USDDKK,20251215,200400,6.359,6.359,6.359,6.359
USDDKK,20251215,200500,6.359,6.359,6.359,6.359
USDDKK,20251215,200600,6.359,6.359,6.359,6.359
USDDKK,20251215,200700,6.359,6.359,6.359,6.359
USDDKK,20251215,200800,6.359,6.359,6.359,6.359
USDDKK,20251215,200900,6.359,6.359,6.359,6.359
USDDKK,20251215,201000,6.359,6.359,6.359,6.359
USDDKK,20251215,201100,6.359,6.359,6.359,6.359
USDDKK,20251215,201200,6.359,6.361,6.359,6.361
USDDKK,20251215,201300,6.361,6.361,6.361,6.361
USDDKK,20251215,201400,6.361,6.361,6.361,6.361
USDDKK,20251215,201500,6.361,6.361,6.361,6.361
USDDKK,20251215,201600,6.361,6.361,6.361,6.361
USDDKK,20251215,201700,6.361,6.361,6.361,6.361
USDDKK,20251215,201800,6.361,6.361,6.361,6.361
USDDKK,20251215,201900,6.361,6.361,6.361,6.361
USDDKK,20251215,202000,6.361,6.361,6.361,6.361
USDDKK,20251215,202100,6.361,6.361,6.361,6.361
USDDKK,20251215,202200,6.361,6.361,6.361,6.361
USDDKK,20251215,202300,6.361,6.361,6.361,6.361
USDDKK,20251215,202400,6.361,6.361,6.361,6.361
USDDKK,20251215,202500,6.361,6.361,6.361,6.361
USDDKK,20251215,202600,6.361,6.361,6.361,6.361
USDDKK,20251215,202700,6.361,6.361,6.361,6.361
USDDKK,20251215,202800,6.361,6.361,6.361,6.361
USDDKK,20251215,202900,6.361,6.361,6.361,6.361
USDDKK,20251215,203000,6.361,6.361,6.361,6.361
USDDKK,20251215,203100,6.361,6.361,6.361,6.361
USDDKK,20251215,203200,6.361,6.361,6.361,6.361
USDDKK,20251215,203300,6.361,6.361,6.361,6.361
USDDKK,20251215,203400,6.361,6.361,6.361,6.361
USDDKK,20251215,203500,6.361,6.361,6.361,6.361
USDDKK,20251215,203600,6.361,6.361,6.361,6.361
USDDKK,20251215,203700,6.361,6.361,6.361,6.361
USDDKK,20251215,203800,6.361,6.361,6.361,6.361
USDDKK,20251215,203900,6.361,6.361,6.361,6.361
USDDKK,20251215,204000,6.361,6.361,6.361,6.361
USDDKK,20251215,204100,6.361,6.361,6.361,6.361
USDDKK,20251215,204200,6.361,6.361,6.361,6.361
USDDKK,20251215,204300,6.361,6.361,6.361,6.361
USDDKK,20251215,204400,6.361,6.361,6.361,6.361
USDDKK,20251215,204500,6.361,6.361,6.361,6.361
USDDKK,20251215,204600,6.361,6.361,6.361,6.361
USDDKK,20251215,204700,6.361,6.361,6.361,6.361
USDDKK,20251215,204800,6.361,6.361,6.361,6.361
USDDKK,20251215,204900,6.361,6.361,6.361,6.361
USDDKK,20251215,205000,6.361,6.361,6.361,6.361
USDDKK,20251215,205100,6.361,6.361,6.361,6.361
USDDKK,20251215,205200,6.361,6.361,6.361,6.361
USDDKK,20251215,205300,6.361,6.361,6.361,6.361
USDDKK,20251215,205400,6.361,6.361,6.361,6.361
USDDKK,20251215,205500,6.361,6.361,6.361,6.361
USDDKK,20251215,205600,6.361,6.361,6.361,6.361
USDDKK,20251215,205700,6.361,6.361,6.361,6.361
USDDKK,20251215,205800,6.361,6.361,6.361,6.361
USDDKK,20251215,205900,6.361,6.361,6.361,6.361
USDDKK,20251215,210000,6.361,6.361,6.361,6.361
USDDKK,20251215,210100,6.356,6.356,6.356,6.356
USDDKK,20251215,210200,6.356,6.356,6.356,6.356
USDDKK,20251215,210300,6.356,6.356,6.356,6.356
USDDKK,20251215,210400,6.356,6.356,6.356,6.356
USDDKK,20251215,210500,6.356,6.356,6.356,6.356
USDDKK,20251215,210600,6.356,6.356,6.356,6.356
USDDKK,20251215,210700,6.356,6.356,6.356,6.356
USDDKK,20251215,210800,6.356,6.356,6.356,6.356
USDDKK,20251215,210900,6.356,6.356,6.356,6.356
USDDKK,20251215,211000,6.356,6.356,6.356,6.356
USDDKK,20251215,211100,6.356,6.356,6.356,6.356
USDDKK,20251215,211200,6.356,6.356,6.356,6.356
USDDKK,20251215,211300,6.356,6.356,6.356,6.356
USDDKK,20251215,211400,6.356,6.356,6.356,6.356
USDDKK,20251215,211500,6.356,6.356,6.356,6.356
USDDKK,20251215,211600,6.356,6.356,6.356,6.356
USDDKK,20251215,211700,6.356,6.356,6.356,6.356
USDDKK,20251215,211800,6.356,6.356,6.356,6.356
USDDKK,20251215,211900,6.356,6.356,6.356,6.356
USDDKK,20251215,212000,6.356,6.356,6.356,6.356
USDDKK,20251215,212100,6.356,6.356,6.356,6.356
USDDKK,20251215,212200,6.356,6.356,6.356,6.356
USDDKK,20251215,212300,6.356,6.356,6.356,6.356
USDDKK,20251215,212400,6.356,6.356,6.356,6.356
USDDKK,20251215,212500,6.356,6.356,6.356,6.356
USDDKK,20251215,212600,6.356,6.356,6.356,6.356
USDDKK,20251215,212700,6.356,6.356,6.356,6.356
USDDKK,20251215,212800,6.356,6.356,6.356,6.356
USDDKK,20251215,212900,6.356,6.356,6.356,6.356
USDDKK,20251215,213000,6.356,6.356,6.356,6.356
USDDKK,20251215,213100,6.356,6.356,6.356,6.356
USDDKK,20251215,213200,6.356,6.356,6.356,6.356
USDDKK,20251215,213300,6.356,6.356,6.356,6.356
USDDKK,20251215,213400,6.356,6.356,6.356,6.356
USDDKK,20251215,213500,6.356,6.356,6.356,6.356
USDDKK,20251215,213600,6.356,6.356,6.356,6.356
USDDKK,20251215,213700,6.356,6.356,6.356,6.356
USDDKK,20251215,213800,6.356,6.356,6.356,6.356
USDDKK,20251215,213900,6.356,6.356,6.356,6.356
USDDKK,20251215,214000,6.356,6.356,6.356,6.356
USDDKK,20251215,214100,6.356,6.356,6.356,6.356
USDDKK,20251215,214200,6.356,6.356,6.356,6.356
USDDKK,20251215,214300,6.356,6.356,6.356,6.356
USDDKK,20251215,214400,6.355,6.355,6.355,6.355
USDDKK,20251215,214500,6.355,6.355,6.355,6.355
USDDKK,20251215,214600,6.355,6.355,6.355,6.355
USDDKK,20251215,214700,6.355,6.355,6.355,6.355
USDDKK,20251215,214800,6.355,6.355,6.355,6.355
USDDKK,20251215,214900,6.355,6.355,6.355,6.355
USDDKK,20251215,215000,6.355,6.355,6.355,6.355
USDDKK,20251215,215100,6.355,6.355,6.355,6.355
USDDKK,20251215,215200,6.355,6.355,6.355,6.355
USDDKK,20251215,215300,6.355,6.355,6.355,6.355
USDDKK,20251215,215400,6.355,6.355,6.355,6.355
USDDKK,20251215,215500,6.355,6.355,6.355,6.355
USDDKK,20251215,215600,6.355,6.355,6.355,6.355
USDDKK,20251215,215700,6.355,6.355,6.355,6.355
USDDKK,20251215,215800,6.355,6.355,6.355,6.355
USDDKK,20251215,215900,6.355,6.355,6.355,6.355
USDDKK,20251215,220000,6.355,6.355,6.355,6.355
USDDKK,20251215,220100,6.355,6.355,6.355,6.355
USDDKK,20251215,220200,6.355,6.355,6.355,6.355
USDDKK,20251215,220300,6.355,6.355,6.355,6.355
USDDKK,20251215,220400,6.355,6.355,6.355,6.355
USDDKK,20251215,220500,6.355,6.355,6.355,6.355
USDDKK,20251215,220600,6.355,6.355,6.355,6.355
USDDKK,20251215,220700,6.356,6.356,6.356,6.356
USDDKK,20251215,220800,6.356,6.356,6.356,6.356
USDDKK,20251215,220900,6.356,6.356,6.356,6.356
USDDKK,20251215,221000,6.356,6.356,6.356,6.356
USDDKK,20251215,221100,6.356,6.356,6.356,6.356
USDDKK,20251215,221200,6.356,6.356,6.356,6.356
USDDKK,20251215,221300,6.356,6.356,6.356,6.356
USDDKK,20251215,221400,6.356,6.356,6.356,6.356
USDDKK,20251215,221500,6.356,6.356,6.356,6.356
USDDKK,20251215,221600,6.356,6.356,6.356,6.356
USDDKK,20251215,221700,6.356,6.356,6.356,6.356
USDDKK,20251215,221800,6.356,6.356,6.356,6.356
USDDKK,20251215,221900,6.356,6.356,6.356,6.356
USDDKK,20251215,222000,6.356,6.356,6.356,6.356
USDDKK,20251215,222100,6.356,6.356,6.356,6.356
USDDKK,20251215,222200,6.356,6.356,6.356,6.356
USDDKK,20251215,222300,6.356,6.356,6.356,6.356
USDDKK,20251215,222400,6.356,6.356,6.355,6.355
USDDKK,20251215,222500,6.355,6.355,6.355,6.355
USDDKK,20251215,222600,6.355,6.355,6.355,6.355
USDDKK,20251215,222700,6.355,6.355,6.355,6.355
USDDKK,20251215,222800,6.355,6.355,6.355,6.355
USDDKK,20251215,222900,6.355,6.355,6.355,6.355
USDDKK,20251215,223000,6.355,6.355,6.355,6.355
USDDKK,20251215,223100,6.355,6.355,6.355,6.355
USDDKK,20251215,223200,6.355,6.355,6.355,6.355
USDDKK,20251215,223300,6.355,6.355,6.355,6.355
USDDKK,20251215,223400,6.355,6.355,6.355,6.355
USDDKK,20251215,223500,6.355,6.355,6.355,6.355
USDDKK,20251215,223600,6.355,6.355,6.355,6.355
USDDKK,20251215,223700,6.355,6.355,6.355,6.355
USDDKK,20251215,223800,6.355,6.355,6.355,6.355
USDDKK,20251215,223900,6.355,6.355,6.355,6.355
USDDKK,20251215,224000,6.355,6.355,6.355,6.355
USDDKK,20251215,224100,6.355,6.355,6.355,6.355
USDDKK,20251215,224200,6.355,6.355,6.355,6.355
USDDKK,20251215,224300,6.355,6.355,6.355,6.355
USDDKK,20251215,224400,6.355,6.355,6.355,6.355
USDDKK,20251215,224500,6.355,6.355,6.355,6.355
USDDKK,20251215,224600,6.355,6.355,6.355,6.355
USDDKK,20251215,224700,6.355,6.355,6.355,6.355
USDDKK,20251215,224800,6.355,6.355,6.355,6.355
USDDKK,20251215,224900,6.355,6.355,6.355,6.355
USDDKK,20251215,225000,6.355,6.355,6.355,6.355
USDDKK,20251215,225100,6.354,6.354,6.354,6.354
USDDKK,20251215,225200,6.354,6.354,6.354,6.354
USDDKK,20251215,225300,6.354,6.354,6.354,6.354
USDDKK,20251215,225400,6.354,6.354,6.354,6.354
USDDKK,20251215,225500,6.354,6.354,6.354,6.354
USDDKK,20251215,225600,6.354,6.354,6.354,6.354
USDDKK,20251215,225700,6.354,6.354,6.354,6.354
USDDKK,20251215,225800,6.354,6.354,6.354,6.354
USDDKK,20251215,225900,6.353,6.353,6.353,6.353
USDDKK,20251215,230000,6.353,6.353,6.353,6.353
USDDKK,20251215,230100,6.353,6.353,6.353,6.353
USDDKK,20251215,230200,6.353,6.353,6.353,6.353
USDDKK,20251215,230300,6.353,6.353,6.353,6.353
USDDKK,20251215,230400,6.353,6.353,6.353,6.353
USDDKK,20251215,230500,6.353,6.353,6.353,6.353
USDDKK,20251215,230600,6.353,6.353,6.353,6.353
USDDKK,20251215,230700,6.353,6.353,6.353,6.353
USDDKK,20251215,230800,6.353,6.353,6.353,6.353
USDDKK,20251215,230900,6.354,6.354,6.353,6.354
USDDKK,20251215,231000,6.354,6.354,6.353,6.353
USDDKK,20251215,231100,6.354,6.354,6.353,6.353
USDDKK,20251215,231200,6.354,6.354,6.353,6.354
USDDKK,20251215,231300,6.354,6.355,6.354,6.355
USDDKK,20251215,231400,6.355,6.355,6.355,6.355
USDDKK,20251215,231500,6.354,6.354,6.354,6.354
USDDKK,20251215,231600,6.355,6.355,6.354,6.354
USDDKK,20251215,231700,6.355,6.355,6.355,6.355
USDDKK,20251215,231800,6.355,6.355,6.355,6.355
USDDKK,20251215,231900,6.355,6.355,6.355,6.355
USDDKK,20251215,232000,6.355,6.355,6.355,6.355
USDDKK,20251215,232100,6.355,6.355,6.355,6.355
USDDKK,20251215,232200,6.355,6.355,6.355,6.355
USDDKK,20251215,232300,6.355,6.355,6.355,6.355
USDDKK,20251215,232400,6.355,6.355,6.355,6.355
USDDKK,20251215,232500,6.355,6.355,6.355,6.355
USDDKK,20251215,232600,6.355,6.355,6.355,6.355
USDDKK,20251215,232700,6.355,6.355,6.355,6.355
USDDKK,20251215,232800,6.354,6.354,6.354,6.354
USDDKK,20251215,232900,6.354,6.354,6.354,6.354
USDDKK,20251215,233000,6.354,6.354,6.354,6.354
USDDKK,20251215,233100,6.354,6.354,6.354,6.354
USDDKK,20251215,233200,6.354,6.354,6.354,6.354
USDDKK,20251215,233300,6.354,6.354,6.354,6.354
USDDKK,20251215,233400,6.354,6.354,6.354,6.354
USDDKK,20251215,233500,6.354,6.354,6.354,6.354
USDDKK,20251215,233600,6.354,6.354,6.354,6.354
USDDKK,20251215,233700,6.354,6.354,6.354,6.354
USDDKK,20251215,233800,6.354,6.354,6.354,6.354
USDDKK,20251215,233900,6.354,6.354,6.354,6.354
USDDKK,20251215,234000,6.354,6.354,6.354,6.354
USDDKK,20251215,234100,6.354,6.354,6.354,6.354
USDDKK,20251215,234200,6.354,6.354,6.354,6.354
USDDKK,20251215,234300,6.354,6.354,6.354,6.354
USDDKK,20251215,234400,6.354,6.354,6.354,6.354
USDDKK,20251215,234500,6.354,6.354,6.354,6.354
USDDKK,20251215,234600,6.354,6.354,6.354,6.354
USDDKK,20251215,234700,6.354,6.354,6.354,6.354
USDDKK,20251215,234800,6.354,6.354,6.354,6.354
USDDKK,20251215,234900,6.354,6.354,6.354,6.354
USDDKK,20251215,235000,6.354,6.354,6.354,6.354
USDDKK,20251215,235100,6.354,6.354,6.354,6.354
USDDKK,20251215,235200,6.354,6.354,6.354,6.354
USDDKK,20251215,235300,6.354,6.354,6.353,6.353
USDDKK,20251215,235400,6.353,6.353,6.353,6.353
USDDKK,20251215,235500,6.353,6.353,6.353,6.353
USDDKK,20251215,235600,6.353,6.353,6.353,6.353
USDDKK,20251215,235700,6.353,6.353,6.353,6.353
USDDKK,20251215,235800,6.353,6.353,6.353,6.353
USDDKK,20251215,235900,6.353,6.353,6.353,6.353
USDDKK,20251216,000000,6.353,6.353,6.353,6.353
EURRUB,20251215,124000,92.91,92.91,92.91,92.91
EURRUB,20251215,124100,92.89,92.89,92.89,92.89
EURRUB,20251215,124200,92.89,92.89,92.89,92.89
EURRUB,20251215,124300,92.88,92.88,92.88,92.88
EURRUB,20251215,124400,92.88,92.88,92.88,92.88
EURRUB,20251215,124500,92.88,92.88,92.88,92.88
EURRUB,20251215,124600,92.88,92.88,92.88,92.88
EURRUB,20251215,124700,92.88,92.88,92.88,92.88
EURRUB,20251215,124800,92.88,92.88,92.87,92.87
EURRUB,20251215,124900,92.87,92.87,92.87,92.87
EURRUB,20251215,125000,92.87,92.87,92.87,92.87
EURRUB,20251215,125100,92.86,92.86,92.86,92.86
EURRUB,20251215,125200,92.87,92.87,92.87,92.87
EURRUB,20251215,125300,92.87,92.87,92.87,92.87
EURRUB,20251215,125400,92.87,92.89,92.87,92.89
EURRUB,20251215,125500,92.89,92.89,92.89,92.89
EURRUB,20251215,125600,92.89,92.89,92.89,92.89
EURRUB,20251215,125700,92.89,92.89,92.89,92.89
EURRUB,20251215,125800,92.89,92.89,92.89,92.89
EURRUB,20251215,125900,92.89,92.89,92.89,92.89
EURRUB,20251215,130000,92.89,92.89,92.89,92.89
EURRUB,20251215,130100,92.89,92.89,92.89,92.89
EURRUB,20251215,130200,92.89,92.89,92.89,92.89
EURRUB,20251215,130300,92.90,92.90,92.90,92.90
EURRUB,20251215,130400,92.89,92.89,92.89,92.89
EURRUB,20251215,130500,92.89,92.89,92.89,92.89
EURRUB,20251215,130600,92.89,92.89,92.89,92.89
EURRUB,20251215,130700,92.89,92.89,92.89,92.89
EURRUB,20251215,130800,92.89,92.89,92.89,92.89
EURRUB,20251215,130900,92.89,92.89,92.89,92.89
EURRUB,20251215,131000,92.89,92.89,92.89,92.89
EURRUB,20251215,131100,92.89,92.91,92.89,92.91
EURRUB,20251215,131200,92.91,92.91,92.91,92.91
EURRUB,20251215,131300,92.91,92.91,92.91,92.91
EURRUB,20251215,131400,92.91,92.91,92.91,92.91
EURRUB,20251215,131500,92.90,92.90,92.90,92.90
EURRUB,20251215,131600,92.90,92.91,92.90,92.91
EURRUB,20251215,131700,92.91,92.91,92.91,92.91
EURRUB,20251215,131800,92.91,92.91,92.91,92.91
EURRUB,20251215,131900,92.91,92.91,92.91,92.91
EURRUB,20251215,132000,92.92,92.92,92.92,92.92
EURRUB,20251215,132100,92.92,92.92,92.92,92.92
EURRUB,20251215,132200,92.92,92.92,92.92,92.92
EURRUB,20251215,132300,92.92,92.92,92.92,92.92
EURRUB,20251215,132400,92.92,92.92,92.92,92.92
EURRUB,20251215,132500,92.92,92.92,92.91,92.91
EURRUB,20251215,132600,92.91,92.91,92.91,92.91
EURRUB,20251215,132700,92.92,92.92,92.92,92.92
EURRUB,20251215,132800,92.92,92.92,92.92,92.92
EURRUB,20251215,132900,92.93,92.93,92.93,92.93
EURRUB,20251215,133000,92.93,92.93,92.93,92.93
EURRUB,20251215,133100,92.93,92.93,92.93,92.93
EURRUB,20251215,133200,92.93,92.93,92.93,92.93
EURRUB,20251215,133300,92.93,92.93,92.92,92.92
EURRUB,20251215,133400,92.92,92.92,92.92,92.92
EURRUB,20251215,133500,92.93,92.93,92.93,92.93
EURRUB,20251215,133600,92.93,92.93,92.93,92.93
EURRUB,20251215,133700,92.93,92.93,92.93,92.93
EURRUB,20251215,133800,92.93,92.93,92.93,92.93
EURRUB,20251215,133900,92.93,92.93,92.93,92.93
EURRUB,20251215,134000,92.93,92.93,92.93,92.93
EURRUB,20251215,134100,92.93,92.93,92.93,92.93
EURRUB,20251215,134200,92.93,92.93,92.93,92.93
EURRUB,20251215,134300,92.93,92.93,92.93,92.93
EURRUB,20251215,134400,92.93,92.93,92.93,92.93
EURRUB,20251215,134500,92.93,92.93,92.93,92.93
EURRUB,20251215,134600,92.93,92.94,92.93,92.94
EURRUB,20251215,134700,92.94,92.94,92.94,92.94
EURRUB,20251215,134800,92.94,92.94,92.94,92.94
EURRUB,20251215,134900,92.94,92.94,92.94,92.94
EURRUB,20251215,135000,92.99,93.24,92.99,93.24
EURRUB,20251215,135100,93.29,93.29,93.29,93.29
EURRUB,20251215,135200,93.29,93.31,93.29,93.31
EURRUB,20251215,135300,93.30,93.31,93.30,93.31
EURRUB,20251215,135400,93.31,93.31,93.31,93.31
EURRUB,20251215,135500,93.31,93.31,93.30,93.30
EURRUB,20251215,135600,93.29,93.29,93.29,93.29
EURRUB,20251215,135700,93.28,93.28,93.26,93.26
EURRUB,20251215,135800,93.26,93.26,93.26,93.26
EURRUB,20251215,135900,93.27,93.27,93.26,93.26
EURRUB,20251215,140000,93.26,93.26,93.26,93.26
EURRUB,20251215,140100,93.27,93.28,93.27,93.28
EURRUB,20251215,140200,93.28,93.28,93.28,93.28
EURRUB,20251215,140300,93.28,93.28,93.28,93.28
EURRUB,20251215,140400,93.28,93.28,93.28,93.28
EURRUB,20251215,140500,93.28,93.28,93.28,93.28
EURRUB,20251215,140600,93.27,93.28,93.27,93.28
EURRUB,20251215,140700,93.27,93.27,93.27,93.27
EURRUB,20251215,140800,93.26,93.26,93.26,93.26
EURRUB,20251215,140900,93.26,93.26,93.26,93.26
EURRUB,20251215,141000,93.26,93.26,93.26,93.26
EURRUB,20251215,141100,93.26,93.27,93.26,93.26
EURRUB,20251215,141200,93.26,93.26,93.26,93.26
EURRUB,20251215,141300,93.27,93.27,93.27,93.27
EURRUB,20251215,141400,93.27,93.28,93.27,93.28
EURRUB,20251215,141500,93.27,93.29,93.27,93.29
EURRUB,20251215,141600,93.28,93.28,93.28,93.28
EURRUB,20251215,141700,93.28,93.28,93.28,93.28
EURRUB,20251215,141800,93.27,93.27,93.26,93.26
EURRUB,20251215,141900,93.27,93.27,93.27,93.27
EURRUB,20251215,142000,93.27,93.27,93.27,93.27
EURRUB,20251215,142100,93.28,93.28,93.27,93.27
EURRUB,20251215,142200,93.27,93.27,93.27,93.27
EURRUB,20251215,142300,93.28,93.28,93.27,93.27
EURRUB,20251215,142400,93.27,93.27,93.27,93.27
EURRUB,20251215,142500,93.28,93.28,93.28,93.28
EURRUB,20251215,142600,93.28,93.28,93.28,93.28
EURRUB,20251215,142700,93.28,93.28,93.28,93.28
EURRUB,20251215,142800,93.28,93.28,93.28,93.28
EURRUB,20251215,142900,93.28,93.28,93.28,93.28
EURRUB,20251215,143000,93.28,93.28,93.28,93.28
EURRUB,20251215,143100,93.28,93.29,93.28,93.29
EURRUB,20251215,143200,93.29,93.29,93.29,93.29
EURRUB,20251215,143300,93.30,93.30,93.30,93.30
EURRUB,20251215,143400,93.30,93.30,93.29,93.30
EURRUB,20251215,143500,93.31,93.31,93.31,93.31
EURRUB,20251215,143600,93.31,93.31,93.30,93.30
EURRUB,20251215,143700,93.30,93.31,93.30,93.31
EURRUB,20251215,143800,93.30,93.30,93.30,93.30
EURRUB,20251215,143900,93.30,93.30,93.30,93.30
EURRUB,20251215,144000,93.30,93.30,93.30,93.30
EURRUB,20251215,144100,93.30,93.30,93.30,93.30
EURRUB,20251215,144200,93.30,93.30,93.29,93.29
EURRUB,20251215,144300,93.29,93.29,93.29,93.29
EURRUB,20251215,144400,93.29,93.29,93.28,93.28
EURRUB,20251215,144500,93.29,93.29,93.29,93.29
EURRUB,20251215,144600,93.29,93.29,93.29,93.29
EURRUB,20251215,144700,93.29,93.29,93.29,93.29
EURRUB,20251215,144800,93.29,93.29,93.29,93.29
EURRUB,20251215,144900,93.30,93.30,93.30,93.30
EURRUB,20251215,145000,93.30,93.30,93.30,93.30
EURRUB,20251215,145100,93.30,93.30,93.29,93.29
EURRUB,20251215,145200,93.28,93.28,93.28,93.28
EURRUB,20251215,145300,93.27,93.27,93.27,93.27
EURRUB,20251215,145400,93.27,93.27,93.25,93.25
EURRUB,20251215,145500,93.24,93.24,93.23,93.23
EURRUB,20251215,145600,93.24,93.24,93.22,93.22
EURRUB,20251215,145700,93.23,93.23,93.22,93.22
EURRUB,20251215,145800,93.23,93.24,93.23,93.24
EURRUB,20251215,145900,93.23,93.23,93.23,93.23
EURRUB,20251215,150000,93.24,93.24,93.22,93.22
EURRUB,20251215,150100,93.21,93.21,93.19,93.20
EURRUB,20251215,150200,93.20,93.20,93.20,93.20
EURRUB,20251215,150300,93.21,93.21,93.21,93.21
EURRUB,20251215,150400,93.21,93.21,93.21,93.21
EURRUB,20251215,150500,93.21,93.21,93.21,93.21
EURRUB,20251215,150600,93.21,93.22,93.21,93.21
EURRUB,20251215,150700,93.20,93.20,93.20,93.20
EURRUB,20251215,150800,93.20,93.20,93.20,93.20
EURRUB,20251215,150900,93.20,93.20,93.20,93.20
EURRUB,20251215,151000,93.20,93.20,93.20,93.20
EURRUB,20251215,151100,93.21,93.21,93.20,93.20
EURRUB,20251215,151200,93.21,93.21,93.21,93.21
EURRUB,20251215,151300,93.21,93.22,93.21,93.22
EURRUB,20251215,151400,93.22,93.22,93.22,93.22
EURRUB,20251215,151500,93.21,93.21,93.21,93.21
EURRUB,20251215,151600,93.21,93.21,93.21,93.21
EURRUB,20251215,151700,93.21,93.21,93.21,93.21
EURRUB,20251215,151800,93.21,93.22,93.21,93.22
EURRUB,20251215,151900,93.22,93.22,93.22,93.22
EURRUB,20251215,152000,93.22,93.22,93.22,93.22
EURRUB,20251215,152100,93.21,93.21,93.21,93.21
EURRUB,20251215,152200,93.21,93.21,93.20,93.21
EURRUB,20251215,152300,93.22,93.22,93.21,93.21
EURRUB,20251215,152400,93.20,93.20,93.20,93.20
EURRUB,20251215,152500,93.21,93.21,93.21,93.21
EURRUB,20251215,152600,93.21,93.22,93.21,93.22
EURRUB,20251215,152700,93.23,93.24,93.23,93.24
EURRUB,20251215,152800,93.24,93.24,93.24,93.24
EURRUB,20251215,152900,93.24,93.24,93.23,93.23
EURRUB,20251215,153000,93.24,93.24,93.24,93.24
EURRUB,20251215,153100,93.24,93.26,93.24,93.25
EURRUB,20251215,153200,93.26,93.26,93.25,93.25
EURRUB,20251215,153300,93.25,93.26,93.25,93.26
EURRUB,20251215,153400,93.27,93.27,93.27,93.27
EURRUB,20251215,153500,93.27,93.27,93.27,93.27
EURRUB,20251215,153600,93.27,93.27,93.26,93.26
EURRUB,20251215,153700,93.27,93.27,93.27,93.27
EURRUB,20251215,153800,93.27,93.29,93.27,93.29
EURRUB,20251215,153900,93.30,93.30,93.29,93.29
EURRUB,20251215,154000,93.29,93.29,93.29,93.29
EURRUB,20251215,154100,93.28,93.28,93.28,93.28
EURRUB,20251215,154200,93.28,93.30,93.28,93.30
EURRUB,20251215,154300,93.29,93.29,93.29,93.29
EURRUB,20251215,154400,93.30,93.31,93.30,93.31
EURRUB,20251215,154500,93.30,93.30,93.30,93.30
EURRUB,20251215,154600,93.30,93.31,93.30,93.31
EURRUB,20251215,154700,93.31,93.31,93.31,93.31
EURRUB,20251215,154800,93.30,93.31,93.30,93.31
EURRUB,20251215,154900,93.31,93.31,93.31,93.31
EURRUB,20251215,155000,93.31,93.31,93.31,93.31
EURRUB,20251215,155100,93.31,93.31,93.31,93.31
EURRUB,20251215,155200,93.31,93.31,93.31,93.31
EURRUB,20251215,155300,93.31,93.31,93.31,93.31
EURRUB,20251215,155400,93.30,93.30,93.30,93.30
EURRUB,20251215,155500,93.31,93.32,93.31,93.32
EURRUB,20251215,155600,93.31,93.31,93.31,93.31
EURRUB,20251215,155700,93.32,93.34,93.32,93.34
EURRUB,20251215,155800,93.34,93.34,93.34,93.34
EURRUB,20251215,155900,93.34,93.34,93.34,93.34
EURRUB,20251215,160000,93.35,93.35,93.35,93.35
EURRUB,20251215,160100,93.35,93.35,93.35,93.35
EURRUB,20251215,160200,93.35,93.35,93.35,93.35
EURRUB,20251215,160300,93.36,93.37,93.36,93.37
EURRUB,20251215,160400,93.36,93.37,93.36,93.37
EURRUB,20251215,160500,93.36,93.37,93.36,93.37
EURRUB,20251215,160600,93.37,93.38,93.37,93.38
EURRUB,20251215,160700,93.38,93.39,93.38,93.39
EURRUB,20251215,160800,93.38,93.38,93.37,93.37
EURRUB,20251215,160900,93.37,93.37,93.37,93.37
EURRUB,20251215,161000,93.36,93.36,93.35,93.35
EURRUB,20251215,161100,93.36,93.36,93.36,93.36
EURRUB,20251215,161200,93.36,93.36,93.34,93.34
EURRUB,20251215,161300,93.34,93.34,93.34,93.34
EURRUB,20251215,161400,93.35,93.36,93.35,93.36
EURRUB,20251215,161500,93.35,93.35,93.35,93.35
EURRUB,20251215,161600,93.35,93.36,93.35,93.36
EURRUB,20251215,161700,93.35,93.35,93.35,93.35
EURRUB,20251215,161800,93.35,93.36,93.35,93.35
EURRUB,20251215,161900,93.36,93.36,93.36,93.36
EURRUB,20251215,162000,93.37,93.37,93.36,93.36
EURRUB,20251215,162100,93.32,93.33,93.29,93.32
EURRUB,20251215,162200,93.33,93.35,93.33,93.35
EURRUB,20251215,162300,93.34,93.36,93.34,93.36
EURRUB,20251215,162400,93.37,93.38,93.36,93.38
EURRUB,20251215,162500,93.39,93.39,93.38,93.38
EURRUB,20251215,162600,93.37,93.38,93.36,93.36
EURRUB,20251215,162700,93.35,93.35,93.34,93.34
EURRUB,20251215,162800,93.33,93.33,93.32,93.32
EURRUB,20251215,162900,93.31,93.31,93.30,93.30
EURRUB,20251215,163000,93.30,93.30,93.30,93.30
EURRUB,20251215,163100,93.31,93.31,93.29,93.29
EURRUB,20251215,163200,93.30,93.32,93.29,93.32
EURRUB,20251215,163300,93.33,93.33,93.33,93.33
EURRUB,20251215,163400,93.34,93.34,93.33,93.33
EURRUB,20251215,163500,93.34,93.34,93.32,93.32
EURRUB,20251215,163600,93.33,93.34,93.33,93.33
EURRUB,20251215,163700,93.32,93.32,93.32,93.32
EURRUB,20251215,163800,93.32,93.32,93.31,93.31
EURRUB,20251215,163900,93.31,93.31,93.31,93.31
EURRUB,20251215,164000,93.31,93.32,93.30,93.30
EURRUB,20251215,164100,93.29,93.29,93.28,93.28
EURRUB,20251215,164200,93.29,93.30,93.29,93.30
EURRUB,20251215,164300,93.31,93.31,93.31,93.31
EURRUB,20251215,164400,93.31,93.32,93.31,93.32
EURRUB,20251215,164500,93.33,93.33,93.33,93.33
EURRUB,20251215,164600,93.32,93.32,93.32,93.32
EURRUB,20251215,164700,93.33,93.33,93.32,93.32
EURRUB,20251215,164800,93.31,93.31,93.31,93.31
EURRUB,20251215,164900,93.31,93.32,93.31,93.32
EURRUB,20251215,165000,93.33,93.34,93.33,93.34
EURRUB,20251215,165100,93.34,93.34,93.34,93.34
EURRUB,20251215,165200,93.34,93.34,93.34,93.34
EURRUB,20251215,165300,93.33,93.33,93.33,93.33
EURRUB,20251215,165400,93.33,93.34,93.33,93.34
EURRUB,20251215,165500,93.33,93.36,93.33,93.35
EURRUB,20251215,165600,93.34,93.34,93.34,93.34
EURRUB,20251215,165700,93.34,93.34,93.34,93.34
EURRUB,20251215,165800,93.34,93.34,93.33,93.33
EURRUB,20251215,165900,93.34,93.34,93.33,93.34
USDHUF,20251215,000100,327.5,327.5,327.5,327.5
USDHUF,20251215,000200,327.5,327.5,327.5,327.5
USDHUF,20251215,000300,327.5,327.5,327.5,327.5
USDHUF,20251215,000400,327.5,327.5,327.5,327.5
USDHUF,20251215,000500,327.5,327.5,327.5,327.5
USDHUF,20251215,000600,327.5,327.5,327.5,327.5
USDHUF,20251215,000700,327.5,327.5,327.5,327.5
USDHUF,20251215,000800,327.5,327.5,327.5,327.5
USDHUF,20251215,000900,327.5,327.5,327.5,327.5
USDHUF,20251215,001000,327.5,327.5,327.5,327.5
USDHUF,20251215,001100,327.5,327.5,327.5,327.5
USDHUF,20251215,001200,327.5,327.5,327.5,327.5
USDHUF,20251215,001300,327.5,327.5,327.5,327.5
USDHUF,20251215,001400,327.5,327.5,327.5,327.5
USDHUF,20251215,001500,327.5,327.5,327.5,327.5
USDHUF,20251215,001600,327.5,327.5,327.5,327.5
USDHUF,20251215,001700,327.5,327.5,327.5,327.5
USDHUF,20251215,001800,327.5,327.5,327.5,327.5
USDHUF,20251215,001900,327.5,327.5,327.5,327.5
USDHUF,20251215,002000,327.5,327.5,327.5,327.5
USDHUF,20251215,002100,327.5,327.5,327.5,327.5
USDHUF,20251215,002200,327.5,327.5,327.5,327.5
USDHUF,20251215,002300,327.5,327.5,327.5,327.5
USDHUF,20251215,002400,327.5,327.5,327.4,327.4
USDHUF,20251215,002500,327.4,327.4,327.4,327.4
USDHUF,20251215,002600,327.4,327.4,327.4,327.4
USDHUF,20251215,002700,327.4,327.4,327.4,327.4
USDHUF,20251215,002800,327.4,327.4,327.4,327.4
USDHUF,20251215,002900,327.4,327.4,327.4,327.4
USDHUF,20251215,003000,327.5,327.5,327.5,327.5
USDHUF,20251215,003100,327.5,327.5,327.5,327.5
USDHUF,20251215,003200,327.5,327.5,327.5,327.5
USDHUF,20251215,003300,327.5,327.5,327.5,327.5
USDHUF,20251215,003400,327.5,327.5,327.4,327.4
USDHUF,20251215,003500,327.5,327.5,327.5,327.5
USDHUF,20251215,003600,327.5,327.5,327.5,327.5
USDHUF,20251215,003700,327.5,327.5,327.5,327.5
USDHUF,20251215,003800,327.5,327.5,327.5,327.5
USDHUF,20251215,003900,327.5,327.5,327.5,327.5
USDHUF,20251215,004000,327.5,327.5,327.5,327.5
USDHUF,20251215,004100,327.5,327.5,327.5,327.5
USDHUF,20251215,004200,327.5,327.5,327.5,327.5
USDHUF,20251215,004300,327.5,327.5,327.5,327.5
USDHUF,20251215,004400,327.5,327.5,327.5,327.5
USDHUF,20251215,004500,327.5,327.5,327.5,327.5
USDHUF,20251215,004600,327.5,327.5,327.5,327.5
USDHUF,20251215,004700,327.5,327.5,327.5,327.5
USDHUF,20251215,004800,327.5,327.5,327.5,327.5
USDHUF,20251215,004900,327.5,327.5,327.5,327.5
USDHUF,20251215,005000,327.5,327.5,327.5,327.5
USDHUF,20251215,005100,327.5,327.5,327.5,327.5
USDHUF,20251215,005200,327.5,327.5,327.4,327.4
USDHUF,20251215,005300,327.4,327.4,327.4,327.4
USDHUF,20251215,005400,327.4,327.4,327.4,327.4
USDHUF,20251215,005500,327.4,327.4,327.4,327.4
USDHUF,20251215,005600,327.4,327.4,327.4,327.4
USDHUF,20251215,005700,327.4,327.4,327.4,327.4
USDHUF,20251215,005800,327.4,327.4,327.4,327.4
USDHUF,20251215,005900,327.4,327.4,327.4,327.4
USDHUF,20251215,010000,327.4,327.4,327.4,327.4
USDHUF,20251215,010100,327.4,327.5,327.4,327.5
USDHUF,20251215,010200,327.6,327.7,327.6,327.7
USDHUF,20251215,010300,327.8,327.8,327.8,327.8
USDHUF,20251215,010400,327.8,327.8,327.8,327.8
USDHUF,20251215,010500,327.8,327.8,327.8,327.8
USDHUF,20251215,010600,327.8,327.8,327.8,327.8
USDHUF,20251215,010700,327.8,327.8,327.8,327.8
USDHUF,20251215,010800,327.8,327.8,327.8,327.8
USDHUF,20251215,010900,327.8,327.8,327.8,327.8
USDHUF,20251215,011000,327.8,327.9,327.8,327.9
USDHUF,20251215,011100,327.9,327.9,327.9,327.9
USDHUF,20251215,011200,327.9,327.9,327.9,327.9
USDHUF,20251215,011300,327.9,327.9,327.9,327.9
USDHUF,20251215,011400,327.9,327.9,327.9,327.9
USDHUF,20251215,011500,327.9,327.9,327.9,327.9
USDHUF,20251215,011600,327.9,327.9,327.9,327.9
USDHUF,20251215,011700,327.9,327.9,327.9,327.9
USDHUF,20251215,011800,327.9,327.9,327.9,327.9
USDHUF,20251215,011900,327.9,327.9,327.9,327.9
USDHUF,20251215,012000,327.9,327.9,327.9,327.9
USDHUF,20251215,012100,327.9,327.9,327.9,327.9
USDHUF,20251215,012200,327.9,327.9,327.9,327.9
USDHUF,20251215,012300,327.9,327.9,327.9,327.9
USDHUF,20251215,012400,327.9,327.9,327.9,327.9
USDHUF,20251215,012500,327.9,327.9,327.9,327.9
USDHUF,20251215,012600,327.9,327.9,327.9,327.9
USDHUF,20251215,012700,327.9,327.9,327.9,327.9
USDHUF,20251215,012800,327.9,327.9,327.9,327.9
USDHUF,20251215,012900,327.9,327.9,327.9,327.9
USDHUF,20251215,013000,327.9,327.9,327.9,327.9
USDHUF,20251215,013100,327.9,327.9,327.9,327.9
USDHUF,20251215,013200,327.9,327.9,327.9,327.9
USDHUF,20251215,013300,327.9,327.9,327.9,327.9
USDHUF,20251215,013400,327.9,327.9,327.9,327.9
USDHUF,20251215,013500,327.9,327.9,327.9,327.9
USDHUF,20251215,013600,327.9,327.9,327.9,327.9
USDHUF,20251215,013700,327.9,327.9,327.9,327.9
USDHUF,20251215,013800,327.9,327.9,327.9,327.9
USDHUF,20251215,013900,327.9,327.9,327.9,327.9
USDHUF,20251215,014000,327.9,327.9,327.9,327.9
USDHUF,20251215,014100,327.9,327.9,327.9,327.9
USDHUF,20251215,014200,327.9,327.9,327.9,327.9
USDHUF,20251215,014300,327.9,327.9,327.9,327.9
USDHUF,20251215,014400,327.9,327.9,327.9,327.9
USDHUF,20251215,014500,327.9,327.9,327.9,327.9
USDHUF,20251215,014600,327.9,327.9,327.9,327.9
USDHUF,20251215,014700,327.9,327.9,327.9,327.9
USDHUF,20251215,014800,327.9,327.9,327.9,327.9
USDHUF,20251215,014900,327.9,327.9,327.9,327.9
USDHUF,20251215,015000,327.9,327.9,327.9,327.9
USDHUF,20251215,015100,327.9,327.9,327.9,327.9
USDHUF,20251215,015200,327.9,327.9,327.9,327.9
USDHUF,20251215,015300,327.9,327.9,327.9,327.9
USDHUF,20251215,015400,327.9,327.9,327.9,327.9
USDHUF,20251215,015500,327.9,327.9,327.9,327.9
USDHUF,20251215,015600,327.9,327.9,327.9,327.9
USDHUF,20251215,015700,327.9,327.9,327.9,327.9
USDHUF,20251215,015800,327.9,327.9,327.9,327.9
USDHUF,20251215,015900,327.9,327.9,327.9,327.9
USDHUF,20251215,020000,327.8,327.8,327.8,327.8
USDHUF,20251215,020100,327.8,327.8,327.8,327.8
USDHUF,20251215,020200,327.8,327.8,327.8,327.8
USDHUF,20251215,020300,327.8,327.8,327.8,327.8
USDHUF,20251215,020400,327.8,327.8,327.8,327.8
USDHUF,20251215,020500,327.8,327.8,327.8,327.8
USDHUF,20251215,020600,327.8,327.8,327.8,327.8
USDHUF,20251215,020700,327.8,327.8,327.8,327.8
USDHUF,20251215,020800,327.8,327.8,327.7,327.7
USDHUF,20251215,020900,327.7,327.8,327.7,327.8
USDHUF,20251215,021000,327.8,327.8,327.8,327.8
USDHUF,20251215,021100,327.8,327.8,327.8,327.8
USDHUF,20251215,021200,327.8,327.8,327.8,327.8
USDHUF,20251215,021300,327.8,327.8,327.8,327.8
USDHUF,20251215,021400,327.8,327.8,327.8,327.8
USDHUF,20251215,021500,327.8,327.8,327.8,327.8
USDHUF,20251215,021600,327.8,327.8,327.8,327.8
USDHUF,20251215,021700,327.8,327.8,327.8,327.8
USDHUF,20251215,021800,327.8,327.8,327.8,327.8
USDHUF,20251215,021900,327.8,327.8,327.8,327.8
USDHUF,20251215,022000,327.8,327.8,327.8,327.8
USDHUF,20251215,022100,327.8,327.8,327.8,327.8
USDHUF,20251215,022200,327.8,327.8,327.8,327.8
USDHUF,20251215,022300,327.9,327.9,327.9,327.9
USDHUF,20251215,022400,327.9,327.9,327.9,327.9
USDHUF,20251215,022500,327.9,327.9,327.9,327.9
USDHUF,20251215,022600,327.9,327.9,327.9,327.9
USDHUF,20251215,022700,327.9,327.9,327.9,327.9
USDHUF,20251215,022800,327.9,327.9,327.9,327.9
USDHUF,20251215,022900,327.9,327.9,327.9,327.9
USDHUF,20251215,023000,327.9,327.9,327.9,327.9
USDHUF,20251215,023100,327.9,327.9,327.9,327.9
USDHUF,20251215,023200,327.9,327.9,327.9,327.9
USDHUF,20251215,023300,327.9,327.9,327.9,327.9
USDHUF,20251215,023400,327.9,327.9,327.9,327.9
USDHUF,20251215,023500,327.9,327.9,327.9,327.9
USDHUF,20251215,023600,327.9,327.9,327.9,327.9
USDHUF,20251215,023700,327.9,327.9,327.9,327.9
USDHUF,20251215,023800,327.9,327.9,327.9,327.9
USDHUF,20251215,023900,327.9,327.9,327.9,327.9
USDHUF,20251215,024000,327.9,327.9,327.7,327.7
USDHUF,20251215,024100,327.7,327.7,327.7,327.7
USDHUF,20251215,024200,327.6,327.6,327.6,327.6
USDHUF,20251215,024300,327.6,327.6,327.6,327.6
USDHUF,20251215,024400,327.6,327.6,327.6,327.6
USDHUF,20251215,024500,327.6,327.6,327.6,327.6
USDHUF,20251215,024600,327.6,327.6,327.6,327.6
USDHUF,20251215,024700,327.6,327.6,327.6,327.6
USDHUF,20251215,024800,327.6,327.6,327.6,327.6
USDHUF,20251215,024900,327.6,327.6,327.6,327.6
USDHUF,20251215,025000,327.6,327.6,327.6,327.6
USDHUF,20251215,025100,327.6,327.6,327.6,327.6
USDHUF,20251215,025200,327.6,327.6,327.6,327.6
USDHUF,20251215,025300,327.6,327.6,327.6,327.6
USDHUF,20251215,025400,327.6,327.6,327.6,327.6
USDHUF,20251215,025500,327.6,327.6,327.6,327.6
USDHUF,20251215,025600,327.6,327.6,327.4,327.4
USDHUF,20251215,025700,327.4,327.4,327.4,327.4
USDHUF,20251215,025800,327.4,327.4,327.4,327.4
USDHUF,20251215,025900,327.4,327.4,327.4,327.4
USDHUF,20251215,030000,327.5,327.5,327.5,327.5
USDHUF,20251215,030100,327.5,327.5,327.5,327.5
USDHUF,20251215,030200,327.5,327.5,327.5,327.5
USDHUF,20251215,030300,327.4,327.4,327.4,327.4
USDHUF,20251215,030400,327.4,327.4,327.4,327.4
USDHUF,20251215,030500,327.4,327.4,327.4,327.4
USDHUF,20251215,030600,327.4,327.4,327.4,327.4
USDHUF,20251215,030700,327.4,327.4,327.4,327.4
USDHUF,20251215,030800,327.4,327.4,327.4,327.4
USDHUF,20251215,030900,327.4,327.4,327.4,327.4
USDHUF,20251215,031000,327.4,327.4,327.4,327.4
USDHUF,20251215,031100,327.4,327.4,327.4,327.4
USDHUF,20251215,031200,327.4,327.4,327.4,327.4
USDHUF,20251215,031300,327.4,327.4,327.4,327.4
USDHUF,20251215,031400,327.4,327.5,327.4,327.5
USDHUF,20251215,031500,327.5,327.5,327.5,327.5
USDHUF,20251215,031600,327.5,327.5,327.5,327.5
USDHUF,20251215,031700,327.5,327.5,327.5,327.5
USDHUF,20251215,031800,327.5,327.5,327.5,327.5
USDHUF,20251215,031900,327.5,327.5,327.5,327.5
USDHUF,20251215,032000,327.5,327.5,327.5,327.5
USDHUF,20251215,032100,327.5,327.5,327.5,327.5
USDHUF,20251215,032200,327.5,327.5,327.5,327.5
USDHUF,20251215,032300,327.5,327.5,327.5,327.5
USDHUF,20251215,032400,327.5,327.5,327.5,327.5
USDHUF,20251215,032500,327.5,327.5,327.5,327.5
USDHUF,20251215,032600,327.5,327.5,327.5,327.5
USDHUF,20251215,032700,327.5,327.5,327.5,327.5
USDHUF,20251215,032800,327.5,327.5,327.5,327.5
USDHUF,20251215,032900,327.5,327.5,327.5,327.5
USDHUF,20251215,033000,327.5,327.5,327.5,327.5
USDHUF,20251215,033100,327.5,327.5,327.5,327.5
USDHUF,20251215,033200,327.5,327.5,327.5,327.5
USDHUF,20251215,033300,327.4,327.4,327.4,327.4
USDHUF,20251215,033400,327.4,327.4,327.4,327.4
USDHUF,20251215,033500,327.4,327.4,327.4,327.4
USDHUF,20251215,033600,327.4,327.4,327.4,327.4
USDHUF,20251215,033700,327.4,327.4,327.4,327.4
USDHUF,20251215,033800,327.4,327.4,327.4,327.4
USDHUF,20251215,033900,327.4,327.4,327.4,327.4
USDHUF,20251215,034000,327.4,327.4,327.4,327.4
USDHUF,20251215,034100,327.4,327.4,327.4,327.4
USDHUF,20251215,034200,327.4,327.4,327.4,327.4
USDHUF,20251215,034300,327.4,327.4,327.4,327.4
USDHUF,20251215,034400,327.4,327.4,327.4,327.4
USDHUF,20251215,034500,327.4,327.4,327.4,327.4
USDHUF,20251215,034600,327.4,327.4,327.4,327.4
USDHUF,20251215,034700,327.4,327.4,327.4,327.4
USDHUF,20251215,034800,327.4,327.4,327.4,327.4
USDHUF,20251215,034900,327.4,327.4,327.4,327.4
USDHUF,20251215,035000,327.4,327.4,327.4,327.4
USDHUF,20251215,035100,327.4,327.4,327.4,327.4
USDHUF,20251215,035200,327.4,327.4,327.4,327.4
USDHUF,20251215,035300,327.4,327.4,327.4,327.4
USDHUF,20251215,035400,327.4,327.4,327.4,327.4
USDHUF,20251215,035500,327.4,327.4,327.4,327.4
USDHUF,20251215,035600,327.4,327.4,327.4,327.4
USDHUF,20251215,035700,327.4,327.4,327.4,327.4
USDHUF,20251215,035800,327.4,327.4,327.4,327.4
USDHUF,20251215,035900,327.4,327.4,327.4,327.4
USDHUF,20251215,040000,327.4,327.4,327.4,327.4
USDHUF,20251215,040100,327.4,327.4,327.4,327.4
USDHUF,20251215,040200,327.4,327.4,327.4,327.4
USDHUF,20251215,040300,327.4,327.4,327.4,327.4
USDHUF,20251215,040400,327.4,327.4,327.4,327.4
USDHUF,20251215,040500,327.4,327.4,327.4,327.4
USDHUF,20251215,040600,327.4,327.4,327.4,327.4
USDHUF,20251215,040700,327.4,327.4,327.4,327.4
USDHUF,20251215,040800,327.4,327.4,327.4,327.4
USDHUF,20251215,040900,327.4,327.4,327.4,327.4
USDHUF,20251215,041000,327.4,327.4,327.4,327.4
USDHUF,20251215,041100,327.4,327.4,327.4,327.4
USDHUF,20251215,041200,327.4,327.4,327.4,327.4
USDHUF,20251215,041300,327.4,327.4,327.4,327.4
USDHUF,20251215,041400,327.4,327.4,327.4,327.4
USDHUF,20251215,041500,327.4,327.4,327.4,327.4
USDHUF,20251215,041600,327.4,327.4,327.4,327.4
USDHUF,20251215,041700,327.4,327.5,327.4,327.5
USDHUF,20251215,041800,327.5,327.5,327.5,327.5
USDHUF,20251215,041900,327.5,327.5,327.5,327.5
USDHUF,20251215,042000,327.5,327.5,327.5,327.5
USDHUF,20251215,042100,327.5,327.5,327.5,327.5
USDHUF,20251215,042200,327.5,327.5,327.5,327.5
USDHUF,20251215,042300,327.5,327.5,327.5,327.5
USDHUF,20251215,042400,327.5,327.5,327.5,327.5
USDHUF,20251215,042500,327.5,327.5,327.5,327.5
USDHUF,20251215,042600,327.5,327.5,327.5,327.5
USDHUF,20251215,042700,327.5,327.5,327.5,327.5
USDHUF,20251215,042800,327.5,327.5,327.5,327.5
USDHUF,20251215,042900,327.5,327.5,327.5,327.5
USDHUF,20251215,043000,327.5,327.5,327.5,327.5
USDHUF,20251215,043100,327.5,327.5,327.5,327.5
USDHUF,20251215,043200,327.5,327.5,327.5,327.5
USDHUF,20251215,043300,327.5,327.5,327.5,327.5
USDHUF,20251215,043400,327.5,327.5,327.5,327.5
USDHUF,20251215,043500,327.5,327.5,327.5,327.5
USDHUF,20251215,043600,327.5,327.5,327.5,327.5
USDHUF,20251215,043700,327.5,327.5,327.5,327.5
USDHUF,20251215,043800,327.5,327.5,327.5,327.5
USDHUF,20251215,043900,327.5,327.5,327.5,327.5
USDHUF,20251215,044000,327.5,327.5,327.5,327.5
USDHUF,20251215,044100,327.6,327.6,327.6,327.6
USDHUF,20251215,044200,327.6,327.6,327.6,327.6
USDHUF,20251215,044300,327.6,327.6,327.6,327.6
USDHUF,20251215,044400,327.6,327.6,327.6,327.6
USDHUF,20251215,044500,327.6,327.6,327.6,327.6
USDHUF,20251215,044600,327.6,327.6,327.6,327.6
USDHUF,20251215,044700,327.5,327.5,327.5,327.5
USDHUF,20251215,044800,327.5,327.5,327.5,327.5
USDHUF,20251215,044900,327.6,327.6,327.6,327.6
USDHUF,20251215,045000,327.6,327.6,327.6,327.6
USDHUF,20251215,045100,327.6,327.6,327.6,327.6
USDHUF,20251215,045200,327.6,327.6,327.6,327.6
USDHUF,20251215,045300,327.6,327.6,327.6,327.6
USDHUF,20251215,045400,327.6,327.6,327.6,327.6
USDHUF,20251215,045500,327.6,327.6,327.6,327.6
USDHUF,20251215,045600,327.6,327.7,327.6,327.7
USDHUF,20251215,045700,327.7,327.7,327.7,327.7
USDHUF,20251215,045800,327.7,327.7,327.7,327.7
USDHUF,20251215,045900,327.7,327.7,327.7,327.7
USDHUF,20251215,050000,327.7,327.7,327.7,327.7
USDHUF,20251215,050100,327.7,327.7,327.7,327.7
USDHUF,20251215,050200,327.7,327.7,327.7,327.7
USDHUF,20251215,050300,327.7,327.7,327.7,327.7
USDHUF,20251215,050400,327.7,327.7,327.7,327.7
USDHUF,20251215,050500,327.7,327.7,327.7,327.7
USDHUF,20251215,050600,327.7,327.7,327.7,327.7
USDHUF,20251215,050700,327.7,327.7,327.7,327.7
USDHUF,20251215,050800,327.7,327.7,327.7,327.7
USDHUF,20251215,050900,327.7,327.7,327.7,327.7
USDHUF,20251215,051000,327.7,327.7,327.7,327.7
USDHUF,20251215,051100,327.7,327.7,327.7,327.7
USDHUF,20251215,051200,327.7,327.7,327.7,327.7
USDHUF,20251215,051300,327.7,327.7,327.7,327.7
USDHUF,20251215,051400,327.7,327.7,327.7,327.7
USDHUF,20251215,051500,327.7,327.7,327.7,327.7
USDHUF,20251215,051600,327.7,327.7,327.7,327.7
USDHUF,20251215,051700,327.7,327.7,327.7,327.7
USDHUF,20251215,051800,327.7,327.7,327.7,327.7
USDHUF,20251215,051900,327.7,327.7,327.7,327.7
USDHUF,20251215,052000,327.7,327.7,327.7,327.7
USDHUF,20251215,052100,327.7,327.7,327.7,327.7
USDHUF,20251215,052200,327.7,327.7,327.7,327.7
USDHUF,20251215,052300,327.7,327.7,327.7,327.7
USDHUF,20251215,052400,327.7,327.7,327.7,327.7
USDHUF,20251215,052500,327.7,327.7,327.7,327.7
USDHUF,20251215,052600,327.7,327.7,327.7,327.7
USDHUF,20251215,052700,327.7,327.7,327.7,327.7
USDHUF,20251215,052800,327.7,327.7,327.7,327.7
USDHUF,20251215,052900,327.7,327.7,327.7,327.7
USDHUF,20251215,053000,327.7,327.7,327.7,327.7
USDHUF,20251215,053100,327.7,327.7,327.7,327.7
USDHUF,20251215,053200,327.7,327.7,327.7,327.7
USDHUF,20251215,053300,327.7,327.7,327.7,327.7
USDHUF,20251215,053400,327.7,327.7,327.7,327.7
USDHUF,20251215,053500,327.7,327.7,327.7,327.7
USDHUF,20251215,053600,327.7,327.7,327.7,327.7
USDHUF,20251215,053700,327.7,327.7,327.7,327.7
USDHUF,20251215,053800,327.7,327.7,327.7,327.7
USDHUF,20251215,053900,327.7,327.7,327.7,327.7
USDHUF,20251215,054000,327.7,327.7,327.7,327.7
USDHUF,20251215,054100,327.7,327.7,327.7,327.7
USDHUF,20251215,054200,327.7,327.7,327.7,327.7
USDHUF,20251215,054300,327.7,327.7,327.7,327.7
USDHUF,20251215,054400,327.7,327.7,327.7,327.7
USDHUF,20251215,054500,327.7,327.7,327.7,327.7
USDHUF,20251215,054600,327.7,327.7,327.7,327.7
USDHUF,20251215,054700,327.7,327.7,327.7,327.7
USDHUF,20251215,054800,327.7,327.7,327.7,327.7
USDHUF,20251215,054900,327.7,327.7,327.7,327.7
USDHUF,20251215,055000,327.7,327.7,327.7,327.7
USDHUF,20251215,055100,327.7,327.7,327.7,327.7
USDHUF,20251215,055200,327.7,327.7,327.7,327.7
USDHUF,20251215,055300,327.7,327.7,327.7,327.7
USDHUF,20251215,055400,327.7,327.7,327.7,327.7
USDHUF,20251215,055500,327.7,327.7,327.7,327.7
USDHUF,20251215,055600,327.7,327.7,327.7,327.7
USDHUF,20251215,055700,327.7,327.7,327.7,327.7
USDHUF,20251215,055800,327.7,327.7,327.7,327.7
USDHUF,20251215,055900,327.7,327.7,327.7,327.7
USDHUF,20251215,060000,327.7,327.7,327.7,327.7
USDHUF,20251215,060100,327.7,327.7,327.7,327.7
USDHUF,20251215,060200,327.7,327.7,327.7,327.7
USDHUF,20251215,060300,327.7,327.7,327.7,327.7
USDHUF,20251215,060400,327.7,327.7,327.7,327.7
USDHUF,20251215,060500,327.7,327.7,327.7,327.7
USDHUF,20251215,060600,327.7,327.7,327.7,327.7
USDHUF,20251215,060700,327.7,327.7,327.7,327.7
USDHUF,20251215,060800,327.7,327.7,327.7,327.7
USDHUF,20251215,060900,327.7,327.7,327.7,327.7
USDHUF,20251215,061000,327.7,327.7,327.7,327.7
USDHUF,20251215,061100,327.7,327.7,327.7,327.7
USDHUF,20251215,061200,327.7,327.7,327.7,327.7
USDHUF,20251215,061300,327.7,327.7,327.7,327.7
USDHUF,20251215,061400,327.7,327.7,327.7,327.7
USDHUF,20251215,061500,327.7,327.7,327.7,327.7
USDHUF,20251215,061600,327.7,327.7,327.7,327.7
USDHUF,20251215,061700,327.7,327.7,327.7,327.7
USDHUF,20251215,061800,327.7,327.7,327.7,327.7
USDHUF,20251215,061900,327.7,327.7,327.7,327.7
USDHUF,20251215,062000,327.7,327.7,327.7,327.7
USDHUF,20251215,062100,327.7,327.7,327.7,327.7
USDHUF,20251215,062200,327.7,327.7,327.7,327.7
USDHUF,20251215,062300,327.7,327.7,327.7,327.7
USDHUF,20251215,062400,327.6,327.6,327.6,327.6
USDHUF,20251215,062500,327.6,327.6,327.6,327.6
USDHUF,20251215,062600,327.6,327.6,327.6,327.6
USDHUF,20251215,062700,327.6,327.6,327.6,327.6
USDHUF,20251215,062800,327.6,327.6,327.6,327.6
USDHUF,20251215,062900,327.6,327.6,327.6,327.6
USDHUF,20251215,063000,327.6,327.6,327.6,327.6
USDHUF,20251215,063100,327.6,327.6,327.6,327.6
USDHUF,20251215,063200,327.6,327.6,327.6,327.6
USDHUF,20251215,063300,327.6,327.6,327.6,327.6
USDHUF,20251215,063400,327.6,327.6,327.6,327.6
USDHUF,20251215,063500,327.6,327.6,327.6,327.6
USDHUF,20251215,063600,327.6,327.6,327.6,327.6
USDHUF,20251215,063700,327.6,327.6,327.6,327.6
USDHUF,20251215,063800,327.6,327.6,327.6,327.6
USDHUF,20251215,063900,327.6,327.6,327.6,327.6
USDHUF,20251215,064000,327.6,327.6,327.6,327.6
USDHUF,20251215,064100,327.6,327.6,327.6,327.6
USDHUF,20251215,064200,327.6,327.6,327.6,327.6
USDHUF,20251215,064300,327.6,327.6,327.6,327.6
USDHUF,20251215,064400,327.6,327.6,327.6,327.6
USDHUF,20251215,064500,327.6,327.6,327.6,327.6
USDHUF,20251215,064600,327.6,327.6,327.6,327.6
USDHUF,20251215,064700,327.6,327.6,327.6,327.6
USDHUF,20251215,064800,327.6,327.6,327.6,327.6
USDHUF,20251215,064900,327.6,327.6,327.6,327.6
USDHUF,20251215,065000,327.6,327.6,327.6,327.6
USDHUF,20251215,065100,327.6,327.6,327.6,327.6
USDHUF,20251215,065200,327.6,327.6,327.6,327.6
USDHUF,20251215,065300,327.6,327.6,327.6,327.6
USDHUF,20251215,065400,327.6,327.6,327.6,327.6
USDHUF,20251215,065500,327.6,327.6,327.6,327.6
USDHUF,20251215,065600,327.6,327.6,327.6,327.6
USDHUF,20251215,065700,327.6,327.6,327.6,327.6
USDHUF,20251215,065800,327.6,327.6,327.6,327.6
USDHUF,20251215,065900,327.6,327.6,327.6,327.6
USDHUF,20251215,070000,327.6,327.6,327.6,327.6
USDHUF,20251215,070100,327.6,327.6,327.6,327.6
USDHUF,20251215,070200,327.6,327.6,327.6,327.6
USDHUF,20251215,070300,327.6,327.6,327.6,327.6
USDHUF,20251215,070400,327.6,327.6,327.6,327.6
USDHUF,20251215,070500,327.6,327.6,327.6,327.6
USDHUF,20251215,070600,327.6,327.6,327.6,327.6
USDHUF,20251215,070700,327.6,327.6,327.6,327.6
USDHUF,20251215,070800,327.6,327.6,327.6,327.6
USDHUF,20251215,070900,327.6,327.6,327.6,327.6
USDHUF,20251215,071000,327.6,327.6,327.6,327.6
USDHUF,20251215,071100,327.6,327.6,327.6,327.6
USDHUF,20251215,071200,327.6,327.6,327.6,327.6
USDHUF,20251215,071300,327.6,327.6,327.6,327.6
USDHUF,20251215,071400,327.6,327.6,327.6,327.6
USDHUF,20251215,071500,327.6,327.6,327.6,327.6
USDHUF,20251215,071600,327.7,327.7,327.7,327.7
USDHUF,20251215,071700,327.7,327.7,327.7,327.7
USDHUF,20251215,071800,327.7,327.7,327.7,327.7
USDHUF,20251215,071900,327.7,327.7,327.7,327.7
USDHUF,20251215,072000,327.7,327.7,327.7,327.7
USDHUF,20251215,072100,327.7,327.7,327.7,327.7
USDHUF,20251215,072200,327.7,327.7,327.7,327.7
USDHUF,20251215,072300,327.7,327.7,327.7,327.7
USDHUF,20251215,072400,327.7,327.7,327.7,327.7
USDHUF,20251215,072500,327.7,327.7,327.7,327.7
USDHUF,20251215,072600,327.7,327.8,327.7,327.8
USDHUF,20251215,072700,327.8,327.8,327.7,327.7
USDHUF,20251215,072800,327.7,327.7,327.7,327.7
USDHUF,20251215,072900,327.7,327.7,327.7,327.7
USDHUF,20251215,073000,327.7,327.7,327.7,327.7
USDHUF,20251215,073100,327.7,327.7,327.7,327.7
USDHUF,20251215,073200,327.7,327.7,327.7,327.7
USDHUF,20251215,073300,327.7,327.7,327.7,327.7
USDHUF,20251215,073400,327.7,327.7,327.7,327.7
USDHUF,20251215,073500,327.7,327.7,327.7,327.7
USDHUF,20251215,073600,327.7,327.7,327.7,327.7
USDHUF,20251215,073700,327.7,327.7,327.7,327.7
USDHUF,20251215,073800,327.7,327.7,327.7,327.7
USDHUF,20251215,073900,327.7,327.7,327.7,327.7
USDHUF,20251215,074000,327.7,327.7,327.7,327.7
USDHUF,20251215,074100,327.7,327.7,327.7,327.7
USDHUF,20251215,074200,327.7,327.7,327.7,327.7
USDHUF,20251215,074300,327.7,327.7,327.7,327.7
USDHUF,20251215,074400,327.7,327.7,327.7,327.7
USDHUF,20251215,074500,327.7,327.7,327.7,327.7
USDHUF,20251215,074600,327.7,327.7,327.7,327.7
USDHUF,20251215,074700,327.7,327.7,327.7,327.7
USDHUF,20251215,074800,327.7,327.7,327.7,327.7
USDHUF,20251215,074900,327.7,327.7,327.7,327.7
USDHUF,20251215,075000,327.7,327.7,327.7,327.7
USDHUF,20251215,075100,327.9,327.9,327.9,327.9
USDHUF,20251215,075200,327.9,327.9,327.9,327.9
USDHUF,20251215,075300,327.9,327.9,327.9,327.9
USDHUF,20251215,075400,327.9,327.9,327.9,327.9
USDHUF,20251215,075500,327.9,327.9,327.9,327.9
USDHUF,20251215,075600,327.9,327.9,327.8,327.8
USDHUF,20251215,075700,327.8,327.8,327.8,327.8
USDHUF,20251215,075800,327.7,327.7,327.7,327.7
USDHUF,20251215,075900,327.7,327.7,327.7,327.7
USDHUF,20251215,080000,327.7,327.7,327.7,327.7
USDHUF,20251215,080100,327.7,327.7,327.7,327.7
USDHUF,20251215,080200,327.7,327.7,327.7,327.7
USDHUF,20251215,080300,327.7,327.8,327.7,327.8
USDHUF,20251215,080400,327.8,327.8,327.8,327.8
USDHUF,20251215,080500,327.9,327.9,327.9,327.9
USDHUF,20251215,080600,327.9,327.9,327.9,327.9
USDHUF,20251215,080700,327.9,327.9,327.9,327.9
USDHUF,20251215,080800,328.0,328.1,328.0,328.1
USDHUF,20251215,080900,328.1,328.1,328.1,328.1
USDHUF,20251215,081000,328.1,328.1,328.1,328.1
USDHUF,20251215,081100,328.2,328.2,328.2,328.2
USDHUF,20251215,081200,328.2,328.2,328.2,328.2
USDHUF,20251215,081300,328.2,328.2,328.2,328.2
USDHUF,20251215,081400,328.2,328.2,328.2,328.2
USDHUF,20251215,081500,328.2,328.2,328.2,328.2
USDHUF,20251215,081600,328.2,328.2,328.2,328.2
USDHUF,20251215,081700,328.2,328.2,328.2,328.2
USDHUF,20251215,081800,328.2,328.2,328.2,328.2
USDHUF,20251215,081900,328.2,328.2,328.2,328.2
USDHUF,20251215,082000,328.2,328.2,328.2,328.2
USDHUF,20251215,082100,328.2,328.2,328.2,328.2
USDHUF,20251215,082200,328.2,328.2,328.2,328.2
USDHUF,20251215,082300,328.2,328.2,328.1,328.1
USDHUF,20251215,082400,328.1,328.1,328.1,328.1
USDHUF,20251215,082500,328.1,328.1,328.1,328.1
USDHUF,20251215,082600,328.1,328.1,328.1,328.1
USDHUF,20251215,082700,328.1,328.1,328.1,328.1
USDHUF,20251215,082800,328.2,328.2,328.2,328.2
USDHUF,20251215,082900,328.2,328.2,328.2,328.2
USDHUF,20251215,083000,328.2,328.2,328.2,328.2
USDHUF,20251215,083100,328.3,328.3,328.3,328.3
USDHUF,20251215,083200,328.3,328.3,328.3,328.3
USDHUF,20251215,083300,328.3,328.3,328.3,328.3
USDHUF,20251215,083400,328.4,328.4,328.4,328.4
USDHUF,20251215,083500,328.4,328.4,328.4,328.4
USDHUF,20251215,083600,328.4,328.4,328.4,328.4
USDHUF,20251215,083700,328.4,328.4,328.4,328.4
USDHUF,20251215,083800,328.4,328.4,328.4,328.4
USDHUF,20251215,083900,328.4,328.4,328.4,328.4
USDHUF,20251215,084000,328.4,328.4,328.4,328.4
USDHUF,20251215,084100,328.4,328.4,328.4,328.4
USDHUF,20251215,084200,328.4,328.4,328.4,328.4
USDHUF,20251215,084300,328.4,328.4,328.4,328.4
USDHUF,20251215,084400,328.4,328.5,328.4,328.5
USDHUF,20251215,084500,328.5,328.5,328.5,328.5
USDHUF,20251215,084600,328.5,328.5,328.5,328.5
USDHUF,20251215,084700,328.5,328.5,328.5,328.5
USDHUF,20251215,084800,328.5,328.5,328.5,328.5
USDHUF,20251215,084900,328.5,328.5,328.5,328.5
USDHUF,20251215,085000,328.5,328.5,328.5,328.5
USDHUF,20251215,085100,328.4,328.4,328.4,328.4
USDHUF,20251215,085200,328.4,328.4,328.4,328.4
USDHUF,20251215,085300,328.5,328.5,328.5,328.5
USDHUF,20251215,085400,328.5,328.6,328.5,328.6
USDHUF,20251215,085500,328.6,328.6,328.6,328.6
USDHUF,20251215,085600,328.6,328.6,328.6,328.6
USDHUF,20251215,085700,328.6,328.6,328.6,328.6
USDHUF,20251215,085800,328.6,328.6,328.6,328.6
USDHUF,20251215,085900,328.6,328.6,328.6,328.6
USDHUF,20251215,090000,328.6,328.6,328.6,328.6
USDHUF,20251215,090100,328.6,328.6,328.6,328.6
USDHUF,20251215,090200,328.6,328.6,328.6,328.6
USDHUF,20251215,090300,328.6,328.6,328.6,328.6
USDHUF,20251215,090400,328.8,328.8,328.8,328.8
USDHUF,20251215,090500,328.8,328.8,328.8,328.8
USDHUF,20251215,090600,328.8,328.8,328.8,328.8
USDHUF,20251215,090700,328.9,328.9,328.9,328.9
USDHUF,20251215,090800,328.9,328.9,328.9,328.9
USDHUF,20251215,090900,328.9,328.9,328.8,328.8
USDHUF,20251215,091000,328.8,328.8,328.8,328.8
USDHUF,20251215,091100,328.8,328.8,328.8,328.8
USDHUF,20251215,091200,328.8,328.8,328.8,328.8
USDHUF,20251215,091300,328.7,328.7,328.7,328.7
USDHUF,20251215,091400,328.7,328.7,328.7,328.7
USDHUF,20251215,091500,328.7,328.7,328.6,328.6
USDHUF,20251215,091600,328.5,328.5,328.5,328.5
USDHUF,20251215,091700,328.5,328.5,328.5,328.5
USDHUF,20251215,091800,328.3,328.3,328.2,328.2
USDHUF,20251215,091900,328.3,328.3,328.2,328.2
USDHUF,20251215,092000,328.2,328.2,328.2,328.2
USDHUF,20251215,092100,328.2,328.2,328.2,328.2
USDHUF,20251215,092200,328.1,328.1,328.1,328.1
USDHUF,20251215,092300,328.2,328.2,328.2,328.2
USDHUF,20251215,092400,328.2,328.2,328.2,328.2
USDHUF,20251215,092500,328.2,328.3,328.2,328.3
USDHUF,20251215,092600,328.3,328.3,328.3,328.3
USDHUF,20251215,092700,328.3,328.3,328.3,328.3
USDHUF,20251215,092800,328.3,328.3,328.3,328.3
USDHUF,20251215,092900,328.3,328.3,328.3,328.3
USDHUF,20251215,093000,328.3,328.3,328.3,328.3
USDHUF,20251215,093100,328.3,328.3,328.3,328.3
USDHUF,20251215,093200,328.2,328.2,328.1,328.1
USDHUF,20251215,093300,328.0,328.0,328.0,328.0
USDHUF,20251215,093400,328.0,328.0,328.0,328.0
USDHUF,20251215,093500,328.0,328.0,328.0,328.0
USDHUF,20251215,093600,328.1,328.1,328.1,328.1
USDHUF,20251215,093700,328.1,328.1,328.1,328.1
USDHUF,20251215,093800,328.1,328.1,328.1,328.1
USDHUF,20251215,093900,328.1,328.1,328.1,328.1
USDHUF,20251215,094000,328.1,328.1,328.1,328.1
USDHUF,20251215,094100,328.1,328.1,328.1,328.1
USDHUF,20251215,094200,328.1,328.1,328.1,328.1
USDHUF,20251215,094300,328.1,328.1,328.1,328.1
USDHUF,20251215,094400,328.1,328.1,328.1,328.1
USDHUF,20251215,094500,328.1,328.1,328.1,328.1
USDHUF,20251215,094600,328.1,328.1,328.1,328.1
USDHUF,20251215,094700,328.1,328.1,328.1,328.1
USDHUF,20251215,094800,328.2,328.2,328.2,328.2
USDHUF,20251215,094900,328.2,328.2,328.2,328.2
USDHUF,20251215,095000,328.2,328.2,328.2,328.2
USDHUF,20251215,095100,328.1,328.1,328.1,328.1
USDHUF,20251215,095200,328.1,328.1,328.1,328.1
USDHUF,20251215,095300,328.1,328.1,328.1,328.1
USDHUF,20251215,095400,328.1,328.1,328.1,328.1
USDHUF,20251215,095500,328.1,328.1,328.1,328.1
USDHUF,20251215,095600,328.1,328.1,328.1,328.1
USDHUF,20251215,095700,328.1,328.1,328.1,328.1
USDHUF,20251215,095800,328.1,328.1,328.1,328.1
USDHUF,20251215,095900,328.1,328.1,328.1,328.1
USDHUF,20251215,100000,328.1,328.1,328.1,328.1
USDHUF,20251215,100100,328.2,328.2,328.2,328.2
USDHUF,20251215,100200,328.2,328.2,328.2,328.2
USDHUF,20251215,100300,328.2,328.2,328.2,328.2
USDHUF,20251215,100400,328.2,328.2,328.2,328.2
USDHUF,20251215,100500,328.2,328.2,328.2,328.2
USDHUF,20251215,100600,328.2,328.2,328.2,328.2
USDHUF,20251215,100700,328.2,328.3,328.2,328.3
USDHUF,20251215,100800,328.3,328.3,328.2,328.2
USDHUF,20251215,100900,328.2,328.2,328.2,328.2
USDHUF,20251215,101000,328.3,328.3,328.3,328.3
USDHUF,20251215,101100,328.3,328.3,328.3,328.3
USDHUF,20251215,101200,328.3,328.3,328.3,328.3
USDHUF,20251215,101300,328.3,328.3,328.2,328.2
USDHUF,20251215,101400,328.2,328.2,328.1,328.1
USDHUF,20251215,101500,328.1,328.1,328.1,328.1
USDHUF,20251215,101600,328.1,328.1,328.1,328.1
USDHUF,20251215,101700,328.2,328.2,328.2,328.2
USDHUF,20251215,101800,328.2,328.2,328.2,328.2
USDHUF,20251215,101900,328.2,328.3,328.2,328.3
USDHUF,20251215,102000,328.3,328.3,328.3,328.3
USDHUF,20251215,102100,328.3,328.3,328.3,328.3
USDHUF,20251215,102200,328.3,328.4,328.3,328.4
USDHUF,20251215,102300,328.4,328.4,328.4,328.4
USDHUF,20251215,102400,328.4,328.4,328.4,328.4
USDHUF,20251215,102500,328.4,328.4,328.4,328.4
USDHUF,20251215,102600,328.4,328.4,328.2,328.2
USDHUF,20251215,102700,328.2,328.2,328.2,328.2
USDHUF,20251215,102800,328.2,328.2,328.2,328.2
USDHUF,20251215,102900,328.2,328.2,328.2,328.2
USDHUF,20251215,103000,328.2,328.2,328.2,328.2
USDHUF,20251215,103100,328.1,328.1,328.1,328.1
USDHUF,20251215,103200,328.1,328.1,328.1,328.1
USDHUF,20251215,103300,328.1,328.1,327.9,327.9
USDHUF,20251215,103400,328.0,328.0,328.0,328.0
USDHUF,20251215,103500,328.0,328.1,328.0,328.1
USDHUF,20251215,103600,328.1,328.1,328.1,328.1
USDHUF,20251215,103700,328.1,328.1,328.1,328.1
USDHUF,20251215,103800,328.0,328.1,328.0,328.1
USDHUF,20251215,103900,328.1,328.1,328.1,328.1
USDHUF,20251215,104000,328.1,328.1,328.1,328.1
USDHUF,20251215,104100,328.0,328.0,328.0,328.0
USDHUF,20251215,104200,328.0,328.0,328.0,328.0
USDHUF,20251215,104300,328.0,328.0,328.0,328.0
USDHUF,20251215,104400,328.0,328.0,328.0,328.0
USDHUF,20251215,104500,328.0,328.0,328.0,328.0
USDHUF,20251215,104600,327.9,327.9,327.9,327.9
USDHUF,20251215,104700,327.9,327.9,327.9,327.9
USDHUF,20251215,104800,327.9,327.9,327.9,327.9
USDHUF,20251215,104900,327.9,327.9,327.9,327.9
USDHUF,20251215,105000,327.9,327.9,327.9,327.9
USDHUF,20251215,105100,327.9,327.9,327.9,327.9
USDHUF,20251215,105200,327.9,327.9,327.9,327.9
USDHUF,20251215,105300,327.9,327.9,327.9,327.9
USDHUF,20251215,105400,327.9,327.9,327.9,327.9
USDHUF,20251215,105500,327.9,327.9,327.9,327.9
USDHUF,20251215,105600,327.9,327.9,327.8,327.8
USDHUF,20251215,105700,327.8,327.8,327.8,327.8
USDHUF,20251215,105800,327.8,327.8,327.8,327.8
USDHUF,20251215,105900,327.8,327.8,327.8,327.8
USDHUF,20251215,110000,327.8,327.8,327.8,327.8
USDHUF,20251215,110100,327.8,327.8,327.8,327.8
USDHUF,20251215,110200,327.8,327.8,327.8,327.8
USDHUF,20251215,110300,327.8,327.8,327.8,327.8
USDHUF,20251215,110400,327.7,327.7,327.7,327.7
USDHUF,20251215,110500,327.7,327.7,327.6,327.6
USDHUF,20251215,110600,327.6,327.6,327.6,327.6
USDHUF,20251215,110700,327.6,327.6,327.6,327.6
USDHUF,20251215,110800,327.6,327.6,327.6,327.6
USDHUF,20251215,110900,327.6,327.6,327.6,327.6
USDHUF,20251215,111000,327.6,327.6,327.6,327.6
USDHUF,20251215,111100,327.6,327.6,327.6,327.6
USDHUF,20251215,111200,327.6,327.6,327.6,327.6
USDHUF,20251215,111300,327.6,327.6,327.6,327.6
USDHUF,20251215,111400,327.6,327.6,327.6,327.6
USDHUF,20251215,111500,327.8,327.8,327.8,327.8
USDHUF,20251215,111600,327.8,327.8,327.8,327.8
USDHUF,20251215,111700,327.8,327.8,327.8,327.8
USDHUF,20251215,111800,327.8,327.8,327.8,327.8
USDHUF,20251215,111900,327.8,327.8,327.8,327.8
USDHUF,20251215,112000,327.8,327.8,327.8,327.8
USDHUF,20251215,112100,327.8,327.8,327.8,327.8
USDHUF,20251215,112200,327.8,327.8,327.8,327.8
USDHUF,20251215,112300,327.8,327.8,327.8,327.8
USDHUF,20251215,112400,327.8,327.8,327.8,327.8
USDHUF,20251215,112500,327.8,327.8,327.7,327.7
USDHUF,20251215,112600,327.7,327.7,327.7,327.7
USDHUF,20251215,112700,327.7,327.7,327.7,327.7
USDHUF,20251215,112800,327.8,327.8,327.8,327.8
USDHUF,20251215,112900,327.8,327.8,327.8,327.8
USDHUF,20251215,113000,327.8,327.8,327.8,327.8
USDHUF,20251215,113100,327.8,327.8,327.8,327.8
USDHUF,20251215,113200,327.8,327.8,327.8,327.8
USDHUF,20251215,113300,327.8,327.8,327.8,327.8
USDHUF,20251215,113400,327.8,327.8,327.8,327.8
USDHUF,20251215,113500,327.8,327.8,327.8,327.8
USDHUF,20251215,113600,327.8,327.8,327.8,327.8
USDHUF,20251215,113700,327.8,327.9,327.8,327.9
USDHUF,20251215,113800,327.9,327.9,327.9,327.9
USDHUF,20251215,113900,327.9,327.9,327.9,327.9
USDHUF,20251215,114000,327.9,327.9,327.9,327.9
USDHUF,20251215,114100,327.7,327.7,327.7,327.7
USDHUF,20251215,114200,327.7,327.7,327.7,327.7
USDHUF,20251215,114300,327.7,327.7,327.7,327.7
USDHUF,20251215,114400,327.7,327.7,327.7,327.7
USDHUF,20251215,114500,327.8,327.8,327.8,327.8
USDHUF,20251215,114600,327.8,327.8,327.8,327.8
USDHUF,20251215,114700,327.8,327.8,327.8,327.8
USDHUF,20251215,114800,327.8,327.8,327.8,327.8
USDHUF,20251215,114900,327.8,327.8,327.8,327.8
USDHUF,20251215,115000,327.8,327.8,327.8,327.8
USDHUF,20251215,115100,327.8,327.8,327.8,327.8
USDHUF,20251215,115200,327.8,327.8,327.8,327.8
USDHUF,20251215,115300,327.8,327.8,327.8,327.8
USDHUF,20251215,115400,327.8,327.9,327.8,327.9
USDHUF,20251215,115500,327.9,327.9,327.9,327.9
USDHUF,20251215,115600,327.9,327.9,327.9,327.9
USDHUF,20251215,115700,327.9,327.9,327.9,327.9
USDHUF,20251215,115800,327.9,327.9,327.9,327.9
USDHUF,20251215,115900,327.9,327.9,327.9,327.9
USDHUF,20251215,120000,327.9,327.9,327.9,327.9
USDHUF,20251215,120100,327.8,327.8,327.8,327.8
USDHUF,20251215,120200,327.8,327.8,327.8,327.8
USDHUF,20251215,120300,327.8,327.8,327.8,327.8
USDHUF,20251215,120400,327.8,327.8,327.8,327.8
USDHUF,20251215,120500,327.8,327.8,327.8,327.8
USDHUF,20251215,120600,327.8,327.8,327.8,327.8
USDHUF,20251215,120700,327.8,327.8,327.8,327.8
USDHUF,20251215,120800,327.8,327.8,327.8,327.8
USDHUF,20251215,120900,327.8,327.8,327.8,327.8
USDHUF,20251215,121000,327.8,327.8,327.8,327.8
USDHUF,20251215,121100,327.8,327.8,327.8,327.8
USDHUF,20251215,121200,327.8,327.8,327.8,327.8
USDHUF,20251215,121300,327.6,327.6,327.6,327.6
USDHUF,20251215,121400,327.6,327.6,327.6,327.6
USDHUF,20251215,121500,327.6,327.7,327.6,327.7
USDHUF,20251215,121600,327.7,327.7,327.7,327.7
USDHUF,20251215,121700,327.7,327.7,327.7,327.7
USDHUF,20251215,121800,327.7,327.7,327.7,327.7
USDHUF,20251215,121900,327.7,327.7,327.7,327.7
USDHUF,20251215,122000,327.7,327.7,327.7,327.7
USDHUF,20251215,122100,327.7,327.7,327.7,327.7
USDHUF,20251215,122200,327.7,327.7,327.7,327.7
USDHUF,20251215,122300,327.7,327.7,327.7,327.7
USDHUF,20251215,122400,327.7,327.7,327.7,327.7
USDHUF,20251215,122500,327.7,327.7,327.7,327.7
USDHUF,20251215,122600,327.7,327.7,327.7,327.7
USDHUF,20251215,122700,327.7,327.7,327.7,327.7
USDHUF,20251215,122800,327.7,327.7,327.7,327.7
USDHUF,20251215,122900,327.7,327.7,327.7,327.7
USDHUF,20251215,123000,327.7,327.7,327.7,327.7
USDHUF,20251215,123100,327.7,327.7,327.7,327.7
USDHUF,20251215,123200,327.7,327.7,327.7,327.7
USDHUF,20251215,123300,327.7,327.7,327.7,327.7
USDHUF,20251215,123400,327.7,327.7,327.7,327.7
USDHUF,20251215,123500,327.7,327.7,327.7,327.7
USDHUF,20251215,123600,327.7,327.7,327.7,327.7
USDHUF,20251215,123700,327.7,327.7,327.7,327.7
USDHUF,20251215,123800,327.7,327.7,327.7,327.7
USDHUF,20251215,123900,327.7,327.7,327.7,327.7
USDHUF,20251215,124000,327.7,327.7,327.7,327.7
USDHUF,20251215,124100,327.7,327.7,327.7,327.7
USDHUF,20251215,124200,327.7,327.7,327.7,327.7
USDHUF,20251215,124300,327.7,327.7,327.7,327.7
USDHUF,20251215,124400,327.7,327.7,327.7,327.7
USDHUF,20251215,124500,327.7,327.7,327.7,327.7
USDHUF,20251215,124600,327.7,327.7,327.7,327.7
USDHUF,20251215,124700,327.7,327.7,327.7,327.7
USDHUF,20251215,124800,327.7,327.7,327.7,327.7
USDHUF,20251215,124900,327.8,327.8,327.8,327.8
USDHUF,20251215,125000,327.8,327.8,327.8,327.8
USDHUF,20251215,125100,327.8,327.8,327.7,327.7
USDHUF,20251215,125200,327.7,327.7,327.7,327.7
USDHUF,20251215,125300,327.7,327.7,327.7,327.7
USDHUF,20251215,125400,327.7,327.7,327.6,327.6
USDHUF,20251215,125500,327.6,327.6,327.6,327.6
USDHUF,20251215,125600,327.6,327.6,327.6,327.6
USDHUF,20251215,125700,327.6,327.6,327.6,327.6
USDHUF,20251215,125800,327.6,327.6,327.6,327.6
USDHUF,20251215,125900,327.6,327.6,327.6,327.6
USDHUF,20251215,130000,327.6,327.6,327.6,327.6
USDHUF,20251215,130100,327.6,327.6,327.6,327.6
USDHUF,20251215,130200,327.6,327.6,327.6,327.6
USDHUF,20251215,130300,327.6,327.6,327.6,327.6
USDHUF,20251215,130400,327.6,327.6,327.6,327.6
USDHUF,20251215,130500,327.6,327.6,327.6,327.6
USDHUF,20251215,130600,327.6,327.6,327.6,327.6
USDHUF,20251215,130700,327.6,327.6,327.6,327.6
USDHUF,20251215,130800,327.6,327.6,327.6,327.6
USDHUF,20251215,130900,327.7,327.7,327.7,327.7
USDHUF,20251215,131000,327.7,327.7,327.6,327.6
USDHUF,20251215,131100,327.6,327.6,327.6,327.6
USDHUF,20251215,131200,327.6,327.6,327.6,327.6
USDHUF,20251215,131300,327.6,327.6,327.6,327.6
USDHUF,20251215,131400,327.6,327.6,327.6,327.6
USDHUF,20251215,131500,327.6,327.6,327.6,327.6
USDHUF,20251215,131600,327.6,327.6,327.6,327.6
USDHUF,20251215,131700,327.6,327.6,327.6,327.6
USDHUF,20251215,131800,327.6,327.6,327.6,327.6
USDHUF,20251215,131900,327.6,327.6,327.6,327.6
USDHUF,20251215,132000,327.6,327.6,327.6,327.6
USDHUF,20251215,132100,327.6,327.6,327.6,327.6
USDHUF,20251215,132200,327.6,327.6,327.6,327.6
USDHUF,20251215,132300,327.6,327.6,327.6,327.6
USDHUF,20251215,132400,327.5,327.5,327.5,327.5
USDHUF,20251215,132500,327.5,327.5,327.5,327.5
USDHUF,20251215,132600,327.5,327.5,327.5,327.5
USDHUF,20251215,132700,327.5,327.5,327.5,327.5
USDHUF,20251215,132800,327.5,327.5,327.5,327.5
USDHUF,20251215,132900,327.5,327.5,327.5,327.5
USDHUF,20251215,133000,327.5,327.5,327.5,327.5
USDHUF,20251215,133100,327.4,327.4,327.4,327.4
USDHUF,20251215,133200,327.4,327.4,327.4,327.4
USDHUF,20251215,133300,327.4,327.4,327.4,327.4
USDHUF,20251215,133400,327.4,327.4,327.4,327.4
USDHUF,20251215,133500,327.4,327.4,327.4,327.4
USDHUF,20251215,133600,327.4,327.4,327.4,327.4
USDHUF,20251215,133700,327.4,327.4,327.4,327.4
USDHUF,20251215,133800,327.4,327.4,327.4,327.4
USDHUF,20251215,133900,327.4,327.4,327.4,327.4
USDHUF,20251215,134000,327.4,327.4,327.4,327.4
USDHUF,20251215,134100,327.4,327.4,327.4,327.4
USDHUF,20251215,134200,327.4,327.4,327.4,327.4
USDHUF,20251215,134300,327.4,327.4,327.4,327.4
USDHUF,20251215,134400,327.4,327.4,327.4,327.4
USDHUF,20251215,134500,327.4,327.4,327.4,327.4
USDHUF,20251215,134600,327.4,327.4,327.4,327.4
USDHUF,20251215,134700,327.4,327.4,327.3,327.3
USDHUF,20251215,134800,327.3,327.3,327.3,327.3
USDHUF,20251215,134900,327.3,327.3,327.3,327.3
USDHUF,20251215,135000,327.3,327.3,327.3,327.3
USDHUF,20251215,135100,327.3,327.3,327.3,327.3
USDHUF,20251215,135200,327.3,327.3,327.3,327.3
USDHUF,20251215,135300,327.3,327.3,327.2,327.2
USDHUF,20251215,135400,327.2,327.2,327.2,327.2
USDHUF,20251215,135500,327.2,327.2,327.2,327.2
USDHUF,20251215,135600,327.3,327.3,327.3,327.3
USDHUF,20251215,135700,327.3,327.3,327.3,327.3
USDHUF,20251215,135800,327.4,327.4,327.4,327.4
USDHUF,20251215,135900,327.4,327.4,327.4,327.4
USDHUF,20251215,140000,327.4,327.4,327.4,327.4
USDHUF,20251215,140100,327.4,327.4,327.4,327.4
USDHUF,20251215,140200,327.4,327.4,327.4,327.4
USDHUF,20251215,140300,327.4,327.4,327.4,327.4
USDHUF,20251215,140400,327.4,327.4,327.4,327.4
USDHUF,20251215,140500,327.4,327.4,327.4,327.4
USDHUF,20251215,140600,327.4,327.4,327.4,327.4
USDHUF,20251215,140700,327.4,327.4,327.4,327.4
USDHUF,20251215,140800,327.5,327.5,327.5,327.5
USDHUF,20251215,140900,327.5,327.5,327.5,327.5
USDHUF,20251215,141000,327.5,327.5,327.5,327.5
USDHUF,20251215,141100,327.5,327.5,327.5,327.5
USDHUF,20251215,141200,327.5,327.5,327.5,327.5
USDHUF,20251215,141300,327.5,327.5,327.5,327.5
USDHUF,20251215,141400,327.5,327.5,327.5,327.5
USDHUF,20251215,141500,327.5,327.5,327.4,327.4
USDHUF,20251215,141600,327.4,327.4,327.4,327.4
USDHUF,20251215,141700,327.4,327.4,327.4,327.4
USDHUF,20251215,141800,327.4,327.5,327.4,327.5
USDHUF,20251215,141900,327.5,327.5,327.5,327.5
USDHUF,20251215,142000,327.5,327.5,327.5,327.5
USDHUF,20251215,142100,327.5,327.6,327.5,327.6
USDHUF,20251215,142200,327.6,327.6,327.6,327.6
USDHUF,20251215,142300,327.5,327.5,327.5,327.5
USDHUF,20251215,142400,327.5,327.5,327.5,327.5
USDHUF,20251215,142500,327.5,327.5,327.5,327.5
USDHUF,20251215,142600,327.5,327.5,327.5,327.5
USDHUF,20251215,142700,327.5,327.5,327.5,327.5
USDHUF,20251215,142800,327.5,327.5,327.5,327.5
USDHUF,20251215,142900,327.5,327.5,327.5,327.5
USDHUF,20251215,143000,327.5,327.5,327.5,327.5
USDHUF,20251215,143100,327.5,327.5,327.3,327.3
USDHUF,20251215,143200,327.3,327.3,327.3,327.3
USDHUF,20251215,143300,327.3,327.3,327.3,327.3
USDHUF,20251215,143400,327.4,327.4,327.3,327.3
USDHUF,20251215,143500,327.3,327.3,327.3,327.3
USDHUF,20251215,143600,327.3,327.3,327.3,327.3
USDHUF,20251215,143700,327.3,327.3,327.3,327.3
USDHUF,20251215,143800,327.3,327.3,327.3,327.3
USDHUF,20251215,143900,327.3,327.3,327.3,327.3
USDHUF,20251215,144000,327.3,327.3,327.3,327.3
USDHUF,20251215,144100,327.3,327.3,327.3,327.3
USDHUF,20251215,144200,327.2,327.2,327.2,327.2
USDHUF,20251215,144300,327.2,327.3,327.2,327.3
USDHUF,20251215,144400,327.3,327.3,327.3,327.3
USDHUF,20251215,144500,327.3,327.3,327.3,327.3
USDHUF,20251215,144600,327.2,327.2,327.2,327.2
USDHUF,20251215,144700,327.2,327.2,327.2,327.2
USDHUF,20251215,144800,327.2,327.2,327.2,327.2
USDHUF,20251215,144900,327.2,327.2,327.2,327.2
USDHUF,20251215,145000,327.2,327.2,327.2,327.2
USDHUF,20251215,145100,327.2,327.2,327.2,327.2
USDHUF,20251215,145200,327.2,327.2,327.2,327.2
USDHUF,20251215,145300,327.2,327.2,327.2,327.2
USDHUF,20251215,145400,327.2,327.3,327.2,327.3
USDHUF,20251215,145500,327.4,327.4,327.4,327.4
USDHUF,20251215,145600,327.4,327.5,327.4,327.5
USDHUF,20251215,145700,327.6,327.6,327.6,327.6
USDHUF,20251215,145800,327.6,327.6,327.5,327.5
USDHUF,20251215,145900,327.5,327.5,327.5,327.5
USDHUF,20251215,150000,327.5,327.5,327.5,327.5
USDHUF,20251215,150100,327.6,327.6,327.6,327.6
USDHUF,20251215,150200,327.6,327.6,327.6,327.6
USDHUF,20251215,150300,327.6,327.6,327.6,327.6
USDHUF,20251215,150400,327.6,327.6,327.4,327.4
USDHUF,20251215,150500,327.4,327.4,327.4,327.4
USDHUF,20251215,150600,327.4,327.4,327.4,327.4
USDHUF,20251215,150700,327.4,327.5,327.4,327.5
USDHUF,20251215,150800,327.5,327.5,327.5,327.5
USDHUF,20251215,150900,327.5,327.5,327.5,327.5
USDHUF,20251215,151000,327.5,327.5,327.5,327.5
USDHUF,20251215,151100,327.6,327.6,327.6,327.6
USDHUF,20251215,151200,327.6,327.6,327.6,327.6
USDHUF,20251215,151300,327.6,327.6,327.6,327.6
USDHUF,20251215,151400,327.6,327.6,327.6,327.6
USDHUF,20251215,151500,327.6,327.6,327.6,327.6
USDHUF,20251215,151600,327.6,327.6,327.6,327.6
USDHUF,20251215,151700,327.6,327.6,327.6,327.6
USDHUF,20251215,151800,327.6,327.6,327.5,327.5
USDHUF,20251215,151900,327.5,327.5,327.5,327.5
USDHUF,20251215,152000,327.5,327.5,327.5,327.5
USDHUF,20251215,152100,327.5,327.5,327.5,327.5
USDHUF,20251215,152200,327.6,327.6,327.6,327.6
USDHUF,20251215,152300,327.6,327.6,327.6,327.6
USDHUF,20251215,152400,327.6,327.6,327.6,327.6
USDHUF,20251215,152500,327.6,327.6,327.6,327.6
USDHUF,20251215,152600,327.6,327.6,327.6,327.6
USDHUF,20251215,152700,327.5,327.5,327.5,327.5
USDHUF,20251215,152800,327.5,327.5,327.5,327.5
USDHUF,20251215,152900,327.5,327.5,327.5,327.5
USDHUF,20251215,153000,327.5,327.5,327.5,327.5
USDHUF,20251215,153100,327.4,327.4,327.4,327.4
USDHUF,20251215,153200,327.4,327.4,327.4,327.4
USDHUF,20251215,153300,327.4,327.4,327.4,327.4
USDHUF,20251215,153400,327.4,327.4,327.4,327.4
USDHUF,20251215,153500,327.4,327.4,327.4,327.4
USDHUF,20251215,153600,327.4,327.4,327.4,327.4
USDHUF,20251215,153700,327.3,327.3,327.3,327.3
USDHUF,20251215,153800,327.3,327.3,327.2,327.2
USDHUF,20251215,153900,327.2,327.2,327.2,327.2
USDHUF,20251215,154000,327.2,327.2,327.2,327.2
USDHUF,20251215,154100,327.3,327.3,327.3,327.3
USDHUF,20251215,154200,327.3,327.3,327.3,327.3
USDHUF,20251215,154300,327.3,327.3,327.3,327.3
USDHUF,20251215,154400,327.3,327.3,327.3,327.3
USDHUF,20251215,154500,327.3,327.3,327.3,327.3
USDHUF,20251215,154600,327.3,327.3,327.3,327.3
USDHUF,20251215,154700,327.3,327.3,327.2,327.2
USDHUF,20251215,154800,327.2,327.2,327.2,327.2
USDHUF,20251215,154900,327.2,327.2,327.2,327.2
USDHUF,20251215,155000,327.1,327.1,327.0,327.0
USDHUF,20251215,155100,327.1,327.1,327.1,327.1
USDHUF,20251215,155200,327.1,327.1,327.1,327.1
USDHUF,20251215,155300,327.1,327.1,327.1,327.1
USDHUF,20251215,155400,327.2,327.2,327.2,327.2
USDHUF,20251215,155500,327.3,327.3,327.2,327.2
USDHUF,20251215,155600,327.2,327.2,327.2,327.2
USDHUF,20251215,155700,327.2,327.2,327.1,327.1
USDHUF,20251215,155800,327.1,327.1,327.1,327.1
USDHUF,20251215,155900,327.1,327.1,327.1,327.1
USDHUF,20251215,160000,327.1,327.1,327.0,327.0
USDHUF,20251215,160100,327.0,327.0,327.0,327.0
USDHUF,20251215,160200,327.0,327.0,327.0,327.0
USDHUF,20251215,160300,326.9,326.9,326.9,326.9
USDHUF,20251215,160400,326.9,327.0,326.9,327.0
USDHUF,20251215,160500,327.0,327.0,327.0,327.0
USDHUF,20251215,160600,326.9,326.9,326.9,326.9
USDHUF,20251215,160700,326.8,326.8,326.8,326.8
USDHUF,20251215,160800,326.8,326.8,326.8,326.8
USDHUF,20251215,160900,326.8,326.8,326.8,326.8
USDHUF,20251215,161000,326.8,326.9,326.8,326.9
USDHUF,20251215,161100,326.9,326.9,326.9,326.9
USDHUF,20251215,161200,327.0,327.0,327.0,327.0
USDHUF,20251215,161300,327.0,327.1,327.0,327.1
USDHUF,20251215,161400,327.0,327.0,326.9,326.9
USDHUF,20251215,161500,326.9,326.9,326.9,326.9
USDHUF,20251215,161600,327.0,327.0,327.0,327.0
USDHUF,20251215,161700,327.0,327.0,327.0,327.0
USDHUF,20251215,161800,327.0,327.0,327.0,327.0
USDHUF,20251215,161900,327.0,327.0,327.0,327.0
USDHUF,20251215,162000,327.0,327.0,327.0,327.0
USDHUF,20251215,162100,327.1,327.2,327.1,327.1
USDHUF,20251215,162200,327.1,327.1,327.0,327.0
USDHUF,20251215,162300,327.0,327.0,327.0,327.0
USDHUF,20251215,162400,327.0,327.0,327.0,327.0
USDHUF,20251215,162500,326.9,326.9,326.9,326.9
USDHUF,20251215,162600,326.9,326.9,326.9,326.9
USDHUF,20251215,162700,326.9,326.9,326.9,326.9
USDHUF,20251215,162800,327.0,327.0,327.0,327.0
USDHUF,20251215,162900,327.1,327.1,327.1,327.1
USDHUF,20251215,163000,327.1,327.1,327.1,327.1
USDHUF,20251215,163100,327.1,327.1,327.1,327.1
USDHUF,20251215,163200,327.1,327.2,327.1,327.1
USDHUF,20251215,163300,327.1,327.1,327.1,327.1
USDHUF,20251215,163400,327.1,327.1,327.1,327.1
USDHUF,20251215,163500,327.1,327.1,327.1,327.1
USDHUF,20251215,163600,327.0,327.0,326.9,326.9
USDHUF,20251215,163700,327.0,327.0,327.0,327.0
USDHUF,20251215,163800,327.0,327.0,327.0,327.0
USDHUF,20251215,163900,327.0,327.0,327.0,327.0
USDHUF,20251215,164000,327.0,327.1,327.0,327.1
USDHUF,20251215,164100,327.2,327.2,327.2,327.2
USDHUF,20251215,164200,327.2,327.2,327.2,327.2
USDHUF,20251215,164300,327.1,327.1,327.1,327.1
USDHUF,20251215,164400,327.1,327.1,327.1,327.1
USDHUF,20251215,164500,327.1,327.1,327.1,327.1
USDHUF,20251215,164600,327.1,327.1,327.1,327.1
USDHUF,20251215,164700,327.1,327.1,327.1,327.1
USDHUF,20251215,164800,327.1,327.1,327.1,327.1
USDHUF,20251215,164900,327.1,327.1,327.1,327.1
USDHUF,20251215,165000,327.1,327.1,327.0,327.0
USDHUF,20251215,165100,327.0,327.0,326.9,327.0
USDHUF,20251215,165200,327.0,327.0,327.0,327.0
USDHUF,20251215,165300,327.0,327.0,327.0,327.0
USDHUF,20251215,165400,327.0,327.0,327.0,327.0
USDHUF,20251215,165500,327.0,327.0,327.0,327.0
USDHUF,20251215,165600,327.0,327.0,327.0,327.0
USDHUF,20251215,165700,327.0,327.1,327.0,327.1
USDHUF,20251215,165800,327.1,327.1,327.1,327.1
USDHUF,20251215,165900,327.1,327.1,327.1,327.1
USDHUF,20251215,170000,327.0,327.0,327.0,327.0
USDHUF,20251215,170100,327.0,327.0,327.0,327.0
USDHUF,20251215,170200,327.0,327.0,327.0,327.0
USDHUF,20251215,170300,327.0,327.0,327.0,327.0
USDHUF,20251215,170400,327.0,327.0,327.0,327.0
USDHUF,20251215,170500,327.0,327.0,327.0,327.0
USDHUF,20251215,170600,327.0,327.0,327.0,327.0
USDHUF,20251215,170700,326.9,326.9,326.9,326.9
USDHUF,20251215,170800,326.9,326.9,326.8,326.8
USDHUF,20251215,170900,326.8,326.8,326.8,326.8
USDHUF,20251215,171000,326.9,327.0,326.9,327.0
USDHUF,20251215,171100,326.9,326.9,326.9,326.9
USDHUF,20251215,171200,326.9,326.9,326.9,326.9
USDHUF,20251215,171300,326.9,326.9,326.9,326.9
USDHUF,20251215,171400,326.9,326.9,326.9,326.9
USDHUF,20251215,171500,326.9,326.9,326.9,326.9
USDHUF,20251215,171600,326.9,326.9,326.9,326.9
USDHUF,20251215,171700,326.9,326.9,326.8,326.8
USDHUF,20251215,171800,326.8,326.8,326.8,326.8
USDHUF,20251215,171900,326.8,326.8,326.6,326.6
USDHUF,20251215,172000,326.6,326.6,326.6,326.6
USDHUF,20251215,172100,326.6,326.6,326.6,326.6
USDHUF,20251215,172200,326.6,326.6,326.6,326.6
USDHUF,20251215,172300,326.6,326.7,326.6,326.7
USDHUF,20251215,172400,326.7,326.7,326.7,326.7
USDHUF,20251215,172500,326.7,326.7,326.7,326.7
USDHUF,20251215,172600,326.7,326.7,326.7,326.7
USDHUF,20251215,172700,326.7,326.7,326.7,326.7
USDHUF,20251215,172800,326.7,326.7,326.7,326.7
USDHUF,20251215,172900,326.7,326.7,326.7,326.7
USDHUF,20251215,173000,326.7,326.7,326.7,326.7
USDHUF,20251215,173100,326.8,326.8,326.8,326.8
USDHUF,20251215,173200,326.8,326.8,326.8,326.8
USDHUF,20251215,173300,326.8,326.8,326.7,326.7
USDHUF,20251215,173400,326.6,326.6,326.6,326.6
USDHUF,20251215,173500,326.6,326.7,326.6,326.7
USDHUF,20251215,173600,326.8,326.8,326.8,326.8
USDHUF,20251215,173700,326.8,326.8,326.8,326.8
USDHUF,20251215,173800,326.8,326.8,326.8,326.8
USDHUF,20251215,173900,326.8,326.9,326.8,326.9
USDHUF,20251215,174000,326.9,326.9,326.9,326.9
USDHUF,20251215,174100,327.0,327.0,327.0,327.0
USDHUF,20251215,174200,327.0,327.0,327.0,327.0
USDHUF,20251215,174300,327.0,327.0,327.0,327.0
USDHUF,20251215,174400,327.1,327.1,327.1,327.1
USDHUF,20251215,174500,327.1,327.1,327.1,327.1
USDHUF,20251215,174600,327.1,327.1,327.1,327.1
USDHUF,20251215,174700,327.1,327.1,327.1,327.1
USDHUF,20251215,174800,327.1,327.1,327.0,327.0
USDHUF,20251215,174900,327.0,327.0,327.0,327.0
USDHUF,20251215,175000,327.0,327.0,327.0,327.0
USDHUF,20251215,175100,326.9,326.9,326.9,326.9
USDHUF,20251215,175200,326.9,326.9,326.9,326.9
USDHUF,20251215,175300,326.9,327.0,326.9,327.0
USDHUF,20251215,175400,327.0,327.0,327.0,327.0
USDHUF,20251215,175500,327.0,327.0,326.9,326.9
USDHUF,20251215,175600,326.9,326.9,326.9,326.9
USDHUF,20251215,175700,326.9,326.9,326.9,326.9
USDHUF,20251215,175800,326.9,326.9,326.9,326.9
USDHUF,20251215,175900,326.9,326.9,326.9,326.9
USDHUF,20251215,180000,326.9,326.9,326.9,326.9
USDHUF,20251215,180100,327.0,327.0,327.0,327.0
USDHUF,20251215,180200,327.0,327.0,327.0,327.0
USDHUF,20251215,180300,327.0,327.0,327.0,327.0
USDHUF,20251215,180400,327.0,327.0,327.0,327.0
USDHUF,20251215,180500,327.0,327.0,327.0,327.0
USDHUF,20251215,180600,327.0,327.0,327.0,327.0
USDHUF,20251215,180700,326.9,327.0,326.9,327.0
USDHUF,20251215,180800,327.0,327.0,326.9,326.9
USDHUF,20251215,180900,326.9,327.0,326.9,327.0
USDHUF,20251215,181000,326.9,327.0,326.9,327.0
USDHUF,20251215,181100,327.0,327.0,327.0,327.0
USDHUF,20251215,181200,327.0,327.0,326.9,326.9
USDHUF,20251215,181300,326.9,326.9,326.9,326.9
USDHUF,20251215,181400,326.9,326.9,326.9,326.9
USDHUF,20251215,181500,326.9,326.9,326.9,326.9
USDHUF,20251215,181600,327.0,327.0,327.0,327.0
USDHUF,20251215,181700,327.0,327.0,327.0,327.0
USDHUF,20251215,181800,327.0,327.0,327.0,327.0
USDHUF,20251215,181900,327.0,327.0,327.0,327.0
USDHUF,20251215,182000,327.0,327.0,327.0,327.0
USDHUF,20251215,182100,327.0,327.0,327.0,327.0
USDHUF,20251215,182200,327.0,327.0,327.0,327.0
USDHUF,20251215,182300,327.0,327.0,327.0,327.0
USDHUF,20251215,182400,327.0,327.0,327.0,327.0
USDHUF,20251215,182500,327.0,327.0,327.0,327.0
USDHUF,20251215,182600,327.0,327.0,327.0,327.0
USDHUF,20251215,182700,327.0,327.0,327.0,327.0
USDHUF,20251215,182800,327.0,327.0,327.0,327.0
USDHUF,20251215,182900,327.0,327.0,327.0,327.0
USDHUF,20251215,183000,327.0,327.0,327.0,327.0
USDHUF,20251215,183100,327.0,327.0,327.0,327.0
USDHUF,20251215,183200,327.0,327.0,327.0,327.0
USDHUF,20251215,183300,327.0,327.0,327.0,327.0
USDHUF,20251215,183400,327.0,327.0,327.0,327.0
USDHUF,20251215,183500,327.0,327.0,327.0,327.0
USDHUF,20251215,183600,327.0,327.0,327.0,327.0
USDHUF,20251215,183700,327.0,327.0,327.0,327.0
USDHUF,20251215,183800,327.0,327.0,327.0,327.0
USDHUF,20251215,183900,327.0,327.0,327.0,327.0
USDHUF,20251215,184000,327.0,327.0,327.0,327.0
USDHUF,20251215,184100,327.0,327.0,327.0,327.0
USDHUF,20251215,184200,327.0,327.0,327.0,327.0
USDHUF,20251215,184300,327.0,327.0,327.0,327.0
USDHUF,20251215,184400,327.0,327.0,327.0,327.0
USDHUF,20251215,184500,327.1,327.1,327.1,327.1
USDHUF,20251215,184600,327.1,327.1,327.0,327.0
USDHUF,20251215,184700,327.1,327.1,327.0,327.0
USDHUF,20251215,184800,327.0,327.0,327.0,327.0
USDHUF,20251215,184900,327.0,327.0,327.0,327.0
USDHUF,20251215,185000,327.0,327.0,327.0,327.0
USDHUF,20251215,185100,327.0,327.0,327.0,327.0
USDHUF,20251215,185200,327.0,327.0,327.0,327.0
USDHUF,20251215,185300,327.0,327.0,327.0,327.0
USDHUF,20251215,185400,327.0,327.0,327.0,327.0
USDHUF,20251215,185500,327.0,327.0,327.0,327.0
USDHUF,20251215,185600,327.1,327.1,327.0,327.1
USDHUF,20251215,185700,327.1,327.1,327.1,327.1
USDHUF,20251215,185800,327.1,327.1,327.1,327.1
USDHUF,20251215,185900,327.0,327.1,327.0,327.0
USDHUF,20251215,190000,327.1,327.1,327.1,327.1
USDHUF,20251215,190100,327.1,327.1,327.1,327.1
USDHUF,20251215,190200,327.1,327.1,327.1,327.1
USDHUF,20251215,190300,327.1,327.1,327.1,327.1
USDHUF,20251215,190400,327.1,327.1,327.1,327.1
USDHUF,20251215,190500,327.1,327.1,327.1,327.1
USDHUF,20251215,190600,327.1,327.1,327.1,327.1
USDHUF,20251215,190700,327.1,327.1,326.9,326.9
USDHUF,20251215,190800,326.9,326.9,326.9,326.9
USDHUF,20251215,190900,326.9,326.9,326.9,326.9
USDHUF,20251215,191000,326.9,326.9,326.9,326.9
USDHUF,20251215,191100,326.9,326.9,326.9,326.9
USDHUF,20251215,191200,326.9,326.9,326.9,326.9
USDHUF,20251215,191300,326.9,327.0,326.9,327.0
USDHUF,20251215,191400,327.0,327.1,327.0,327.1
USDHUF,20251215,191500,327.1,327.1,327.1,327.1
USDHUF,20251215,191600,327.1,327.1,327.1,327.1
USDHUF,20251215,191700,327.2,327.2,327.2,327.2
USDHUF,20251215,191800,327.2,327.2,327.2,327.2
USDHUF,20251215,191900,327.2,327.2,327.2,327.2
USDHUF,20251215,192000,327.3,327.3,327.3,327.3
USDHUF,20251215,192100,327.3,327.3,327.3,327.3
USDHUF,20251215,192200,327.2,327.2,327.2,327.2
USDHUF,20251215,192300,327.2,327.2,327.2,327.2
USDHUF,20251215,192400,327.2,327.2,327.2,327.2
USDHUF,20251215,192500,327.2,327.2,327.2,327.2
USDHUF,20251215,192600,327.2,327.2,327.2,327.2
USDHUF,20251215,192700,327.2,327.2,327.2,327.2
USDHUF,20251215,192800,327.4,327.4,327.4,327.4
USDHUF,20251215,192900,327.4,327.4,327.4,327.4
USDHUF,20251215,193000,327.4,327.4,327.4,327.4
USDHUF,20251215,193100,327.4,327.4,327.4,327.4
USDHUF,20251215,193200,327.4,327.4,327.4,327.4
USDHUF,20251215,193300,327.4,327.5,327.4,327.5
USDHUF,20251215,193400,327.4,327.5,327.4,327.5
USDHUF,20251215,193500,327.4,327.4,327.4,327.4
USDHUF,20251215,193600,327.4,327.4,327.4,327.4
USDHUF,20251215,193700,327.4,327.4,327.4,327.4
USDHUF,20251215,193800,327.4,327.4,327.4,327.4
USDHUF,20251215,193900,327.4,327.4,327.4,327.4
USDHUF,20251215,194000,327.4,327.4,327.4,327.4
USDHUF,20251215,194100,327.4,327.5,327.4,327.5
USDHUF,20251215,194200,327.5,327.5,327.5,327.5
USDHUF,20251215,194300,327.4,327.4,327.4,327.4
USDHUF,20251215,194400,327.4,327.4,327.4,327.4
USDHUF,20251215,194500,327.4,327.4,327.4,327.4
USDHUF,20251215,194600,327.4,327.4,327.4,327.4
USDHUF,20251215,194700,327.4,327.4,327.4,327.4
USDHUF,20251215,194800,327.4,327.4,327.4,327.4
USDHUF,20251215,194900,327.4,327.5,327.4,327.4
USDHUF,20251215,195000,327.4,327.4,327.4,327.4
USDHUF,20251215,195100,327.4,327.4,327.4,327.4
USDHUF,20251215,195200,327.4,327.4,327.4,327.4
USDHUF,20251215,195300,327.4,327.4,327.4,327.4
USDHUF,20251215,195400,327.4,327.4,327.4,327.4
USDHUF,20251215,195500,327.4,327.4,327.4,327.4
USDHUF,20251215,195600,327.3,327.3,327.3,327.3
USDHUF,20251215,195700,327.3,327.3,327.3,327.3
USDHUF,20251215,195800,327.3,327.3,327.3,327.3
USDHUF,20251215,195900,327.3,327.3,327.3,327.3
USDHUF,20251215,200000,327.3,327.3,327.3,327.3
USDHUF,20251215,200100,327.3,327.3,327.3,327.3
USDHUF,20251215,200200,327.3,327.3,327.3,327.3
USDHUF,20251215,200300,327.3,327.4,327.3,327.4
USDHUF,20251215,200400,327.4,327.4,327.4,327.4
USDHUF,20251215,200500,327.4,327.4,327.4,327.4
USDHUF,20251215,200600,327.4,327.4,327.4,327.4
USDHUF,20251215,200700,327.4,327.4,327.4,327.4
USDHUF,20251215,200800,327.4,327.4,327.4,327.4
USDHUF,20251215,200900,327.4,327.4,327.4,327.4
USDHUF,20251215,201000,327.5,327.5,327.5,327.5
USDHUF,20251215,201100,327.5,327.5,327.5,327.5
USDHUF,20251215,201200,327.5,327.5,327.5,327.5
USDHUF,20251215,201300,327.5,327.5,327.5,327.5
USDHUF,20251215,201400,327.5,327.5,327.5,327.5
USDHUF,20251215,201500,327.5,327.5,327.5,327.5
USDHUF,20251215,201600,327.5,327.5,327.5,327.5
USDHUF,20251215,201700,327.5,327.5,327.5,327.5
USDHUF,20251215,201800,327.6,327.6,327.6,327.6
USDHUF,20251215,201900,327.6,327.6,327.6,327.6
USDHUF,20251215,202000,327.6,327.6,327.6,327.6
USDHUF,20251215,202100,327.6,327.6,327.6,327.6
USDHUF,20251215,202200,327.6,327.6,327.6,327.6
USDHUF,20251215,202300,327.6,327.6,327.5,327.5
USDHUF,20251215,202400,327.5,327.5,327.5,327.5
USDHUF,20251215,202500,327.5,327.5,327.5,327.5
USDHUF,20251215,202600,327.4,327.4,327.4,327.4
USDHUF,20251215,202700,327.4,327.4,327.4,327.4
USDHUF,20251215,202800,327.4,327.4,327.4,327.4
USDHUF,20251215,202900,327.4,327.4,327.4,327.4
USDHUF,20251215,203000,327.4,327.4,327.4,327.4
USDHUF,20251215,203100,327.4,327.4,327.4,327.4
USDHUF,20251215,203200,327.4,327.5,327.4,327.5
USDHUF,20251215,203300,327.5,327.5,327.4,327.4
USDHUF,20251215,203400,327.4,327.4,327.4,327.4
USDHUF,20251215,203500,327.3,327.3,327.3,327.3
USDHUF,20251215,203600,327.3,327.3,327.3,327.3
USDHUF,20251215,203700,327.3,327.3,327.2,327.3
USDHUF,20251215,203800,327.3,327.3,327.3,327.3
USDHUF,20251215,203900,327.3,327.3,327.3,327.3
USDHUF,20251215,204000,327.3,327.3,327.3,327.3
USDHUF,20251215,204100,327.3,327.3,327.3,327.3
USDHUF,20251215,204200,327.3,327.3,327.3,327.3
USDHUF,20251215,204300,327.2,327.2,327.2,327.2
USDHUF,20251215,204400,327.2,327.2,327.2,327.2
USDHUF,20251215,204500,327.2,327.2,327.2,327.2
USDHUF,20251215,204600,327.2,327.2,327.2,327.2
USDHUF,20251215,204700,327.2,327.2,327.2,327.2
USDHUF,20251215,204800,327.2,327.2,327.2,327.2
USDHUF,20251215,204900,327.2,327.2,327.1,327.1
USDHUF,20251215,205000,327.1,327.1,327.1,327.1
USDHUF,20251215,205100,327.1,327.1,327.1,327.1
USDHUF,20251215,205200,327.1,327.1,327.1,327.1
USDHUF,20251215,205300,327.1,327.1,327.1,327.1
USDHUF,20251215,205400,327.0,327.0,327.0,327.0
USDHUF,20251215,205500,327.0,327.0,327.0,327.0
USDHUF,20251215,205600,327.0,327.0,327.0,327.0
USDHUF,20251215,205700,327.0,327.0,327.0,327.0
USDHUF,20251215,205800,327.0,327.0,327.0,327.0
USDHUF,20251215,205900,327.0,327.0,327.0,327.0
USDHUF,20251215,210000,327.0,327.0,327.0,327.0
USDHUF,20251215,210100,327.0,327.0,327.0,327.0
USDHUF,20251215,210200,327.0,327.0,327.0,327.0
USDHUF,20251215,210300,327.0,327.0,327.0,327.0
USDHUF,20251215,210400,327.0,327.0,327.0,327.0
USDHUF,20251215,210500,327.0,327.0,327.0,327.0
USDHUF,20251215,210600,327.0,327.0,327.0,327.0
USDHUF,20251215,210700,327.0,327.0,327.0,327.0
USDHUF,20251215,210800,327.0,327.0,327.0,327.0
USDHUF,20251215,210900,327.0,327.0,327.0,327.0
USDHUF,20251215,211000,327.0,327.0,327.0,327.0
USDHUF,20251215,211100,327.0,327.0,326.9,326.9
USDHUF,20251215,211200,326.9,326.9,326.9,326.9
USDHUF,20251215,211300,326.9,326.9,326.9,326.9
USDHUF,20251215,211400,327.0,327.0,327.0,327.0
USDHUF,20251215,211500,327.0,327.0,327.0,327.0
USDHUF,20251215,211600,327.0,327.0,327.0,327.0
USDHUF,20251215,211700,327.0,327.0,327.0,327.0
USDHUF,20251215,211800,327.0,327.0,327.0,327.0
USDHUF,20251215,211900,327.0,327.0,327.0,327.0
USDHUF,20251215,212000,327.0,327.0,327.0,327.0
USDHUF,20251215,212100,327.0,327.0,327.0,327.0
USDHUF,20251215,212200,327.0,327.0,327.0,327.0
USDHUF,20251215,212300,327.0,327.0,327.0,327.0
USDHUF,20251215,212400,327.0,327.0,327.0,327.0
USDHUF,20251215,212500,327.0,327.0,327.0,327.0
USDHUF,20251215,212600,327.0,327.0,327.0,327.0
USDHUF,20251215,212700,327.0,327.0,327.0,327.0
USDHUF,20251215,212800,327.0,327.0,327.0,327.0
USDHUF,20251215,212900,327.0,327.0,327.0,327.0
USDHUF,20251215,213000,327.0,327.0,327.0,327.0
USDHUF,20251215,213100,327.1,327.1,327.1,327.1
USDHUF,20251215,213200,327.1,327.1,327.1,327.1
USDHUF,20251215,213300,327.1,327.1,327.1,327.1
USDHUF,20251215,213400,327.1,327.1,327.1,327.1
USDHUF,20251215,213500,327.1,327.1,327.1,327.1
USDHUF,20251215,213600,327.1,327.1,327.1,327.1
USDHUF,20251215,213700,327.1,327.1,327.1,327.1
USDHUF,20251215,213800,327.1,327.1,327.1,327.1
USDHUF,20251215,213900,327.1,327.1,327.1,327.1
USDHUF,20251215,214000,327.1,327.1,327.1,327.1
USDHUF,20251215,214100,327.1,327.1,327.1,327.1
USDHUF,20251215,214200,327.1,327.1,327.1,327.1
USDHUF,20251215,214300,327.1,327.1,327.1,327.1
USDHUF,20251215,214400,327.1,327.1,327.1,327.1
USDHUF,20251215,214500,327.1,327.1,327.1,327.1
USDHUF,20251215,214600,327.1,327.1,327.1,327.1
USDHUF,20251215,214700,327.1,327.1,327.1,327.1
USDHUF,20251215,214800,327.1,327.1,327.1,327.1
USDHUF,20251215,214900,327.1,327.1,327.1,327.1
USDHUF,20251215,215000,327.1,327.1,327.1,327.1
USDHUF,20251215,215100,327.1,327.1,327.1,327.1
USDHUF,20251215,215200,327.1,327.1,327.1,327.1
USDHUF,20251215,215300,327.1,327.1,327.1,327.1
USDHUF,20251215,215400,327.1,327.1,327.1,327.1
USDHUF,20251215,215500,327.1,327.1,327.1,327.1
USDHUF,20251215,215600,327.1,327.1,327.1,327.1
USDHUF,20251215,215700,327.1,327.1,327.1,327.1
USDHUF,20251215,215800,327.1,327.1,327.1,327.1
USDHUF,20251215,215900,327.1,327.1,327.1,327.1
USDHUF,20251215,220000,327.1,327.1,327.1,327.1
USDHUF,20251215,220100,327.1,327.1,327.1,327.1
USDHUF,20251215,220200,327.1,327.1,327.1,327.1
USDHUF,20251215,220300,327.1,327.1,327.1,327.1
USDHUF,20251215,220400,327.1,327.1,327.1,327.1
USDHUF,20251215,220500,327.1,327.1,327.1,327.1
USDHUF,20251215,220600,327.1,327.1,327.1,327.1
USDHUF,20251215,220700,327.1,327.1,327.1,327.1
USDHUF,20251215,220800,327.1,327.1,327.1,327.1
USDHUF,20251215,220900,327.1,327.1,327.1,327.1
USDHUF,20251215,221000,327.1,327.1,327.1,327.1
USDHUF,20251215,221100,327.1,327.1,327.1,327.1
USDHUF,20251215,221200,327.1,327.1,327.1,327.1
USDHUF,20251215,221300,327.1,327.1,327.1,327.1
USDHUF,20251215,221400,327.1,327.1,327.1,327.1
USDHUF,20251215,221500,327.1,327.1,327.1,327.1
USDHUF,20251215,221600,327.1,327.1,327.1,327.1
USDHUF,20251215,221700,327.1,327.1,327.1,327.1
USDHUF,20251215,221800,327.1,327.1,327.1,327.1
USDHUF,20251215,221900,327.1,327.1,327.1,327.1
USDHUF,20251215,222000,327.1,327.1,327.1,327.1
USDHUF,20251215,222100,327.1,327.1,327.1,327.1
USDHUF,20251215,222200,327.1,327.1,327.1,327.1
USDHUF,20251215,222300,327.1,327.1,327.1,327.1
USDHUF,20251215,222400,327.1,327.1,327.1,327.1
USDHUF,20251215,222500,327.1,327.1,327.1,327.1
USDHUF,20251215,222600,327.1,327.1,327.1,327.1
USDHUF,20251215,222700,327.1,327.1,327.1,327.1
USDHUF,20251215,222800,327.1,327.1,327.1,327.1
USDHUF,20251215,222900,327.1,327.1,327.1,327.1
USDHUF,20251215,223000,327.1,327.1,327.1,327.1
USDHUF,20251215,223100,327.1,327.1,327.0,327.0
USDHUF,20251215,223200,327.0,327.0,327.0,327.0
USDHUF,20251215,223300,327.0,327.0,327.0,327.0
USDHUF,20251215,223400,327.0,327.0,327.0,327.0
USDHUF,20251215,223500,327.0,327.0,327.0,327.0
USDHUF,20251215,223600,327.0,327.0,327.0,327.0
USDHUF,20251215,223700,327.0,327.0,327.0,327.0
USDHUF,20251215,223800,327.0,327.0,327.0,327.0
USDHUF,20251215,223900,327.0,327.0,327.0,327.0
USDHUF,20251215,224000,327.0,327.0,327.0,327.0
USDHUF,20251215,224100,327.0,327.0,327.0,327.0
USDHUF,20251215,224200,327.0,327.0,327.0,327.0
USDHUF,20251215,224300,327.0,327.0,327.0,327.0
USDHUF,20251215,224400,327.0,327.0,327.0,327.0
USDHUF,20251215,224500,327.0,327.0,327.0,327.0
USDHUF,20251215,224600,327.0,327.0,327.0,327.0
USDHUF,20251215,224700,327.0,327.0,327.0,327.0
USDHUF,20251215,224800,327.0,327.0,327.0,327.0
USDHUF,20251215,224900,327.0,327.0,327.0,327.0
USDHUF,20251215,225000,327.0,327.0,327.0,327.0
USDHUF,20251215,225100,327.0,327.1,327.0,327.1
USDHUF,20251215,225200,327.1,327.1,327.1,327.1
USDHUF,20251215,225300,327.1,327.1,327.1,327.1
USDHUF,20251215,225400,327.1,327.1,327.1,327.1
USDHUF,20251215,225500,327.1,327.1,327.1,327.1
USDHUF,20251215,225600,327.1,327.1,327.1,327.1
USDHUF,20251215,225700,327.1,327.1,327.1,327.1
USDHUF,20251215,225800,327.1,327.1,327.1,327.1
USDHUF,20251215,225900,327.1,327.1,327.0,327.0
USDHUF,20251215,230000,327.0,327.0,327.0,327.0
USDHUF,20251215,230100,327.1,327.1,327.1,327.1
USDHUF,20251215,230200,327.1,327.1,327.1,327.1
USDHUF,20251215,230300,327.1,327.1,327.1,327.1
USDHUF,20251215,230400,327.1,327.1,327.1,327.1
USDHUF,20251215,230500,327.1,327.1,327.1,327.1
USDHUF,20251215,230600,327.1,327.1,327.1,327.1
USDHUF,20251215,230700,327.1,327.1,327.1,327.1
USDHUF,20251215,230800,327.1,327.1,327.1,327.1
USDHUF,20251215,230900,327.1,327.1,327.1,327.1
USDHUF,20251215,231000,327.1,327.1,327.1,327.1
USDHUF,20251215,231100,327.1,327.1,327.1,327.1
USDHUF,20251215,231200,327.1,327.1,327.1,327.1
USDHUF,20251215,231300,327.1,327.1,327.1,327.1
USDHUF,20251215,231400,327.1,327.1,327.1,327.1
USDHUF,20251215,231500,327.1,327.1,327.1,327.1
USDHUF,20251215,231600,327.1,327.1,327.1,327.1
USDHUF,20251215,231700,327.1,327.1,327.1,327.1
USDHUF,20251215,231800,327.1,327.1,327.1,327.1
USDHUF,20251215,231900,327.1,327.1,327.1,327.1
USDHUF,20251215,232000,327.1,327.1,327.1,327.1
USDHUF,20251215,232100,327.1,327.1,327.1,327.1
USDHUF,20251215,232200,327.1,327.1,327.1,327.1
USDHUF,20251215,232300,327.1,327.1,327.1,327.1
USDHUF,20251215,232400,327.1,327.1,327.1,327.1
USDHUF,20251215,232500,327.1,327.1,327.1,327.1
USDHUF,20251215,232600,327.1,327.1,327.1,327.1
USDHUF,20251215,232700,327.1,327.1,327.1,327.1
USDHUF,20251215,232800,327.1,327.1,327.1,327.1
USDHUF,20251215,232900,327.1,327.1,327.1,327.1
USDHUF,20251215,233000,327.1,327.1,327.1,327.1
USDHUF,20251215,233100,327.1,327.1,327.1,327.1
USDHUF,20251215,233200,327.1,327.1,327.1,327.1
USDHUF,20251215,233300,327.1,327.1,327.1,327.1
USDHUF,20251215,233400,327.1,327.1,327.1,327.1
USDHUF,20251215,233500,327.1,327.1,327.1,327.1
USDHUF,20251215,233600,327.1,327.1,327.1,327.1
USDHUF,20251215,233700,327.1,327.1,327.1,327.1
USDHUF,20251215,233800,327.1,327.1,327.1,327.1
USDHUF,20251215,233900,327.1,327.1,327.1,327.1
USDHUF,20251215,234000,327.1,327.1,327.1,327.1
USDHUF,20251215,234100,327.1,327.1,327.1,327.1
USDHUF,20251215,234200,327.1,327.1,327.1,327.1
USDHUF,20251215,234300,327.1,327.1,327.1,327.1
USDHUF,20251215,234400,327.1,327.1,327.1,327.1
USDHUF,20251215,234500,327.1,327.1,327.1,327.1
USDHUF,20251215,234600,327.1,327.1,327.1,327.1
USDHUF,20251215,234700,327.1,327.1,327.1,327.1
USDHUF,20251215,234800,327.1,327.1,327.1,327.1
USDHUF,20251215,234900,327.1,327.1,327.1,327.1
USDHUF,20251215,235000,327.1,327.1,327.1,327.1
USDHUF,20251215,235100,327.1,327.1,327.1,327.1
USDHUF,20251215,235200,327.1,327.1,327.1,327.1
USDHUF,20251215,235300,327.1,327.1,327.1,327.1
USDHUF,20251215,235400,327.1,327.1,327.1,327.1
USDHUF,20251215,235500,327.1,327.1,327.1,327.1
USDHUF,20251215,235600,327.1,327.1,327.1,327.1
USDHUF,20251215,235700,327.1,327.1,327.1,327.1
USDHUF,20251215,235800,327.1,327.1,327.1,327.1
USDHUF,20251215,235900,327.1,327.1,327.1,327.1
USDHUF,20251216,000000,327.1,327.1,327.1,327.1
USDNOK,20251215,000100,10.118,10.119,10.117,10.117
USDNOK,20251215,000200,10.117,10.119,10.117,10.119
USDNOK,20251215,000300,10.120,10.124,10.119,10.120
USDNOK,20251215,000400,10.119,10.119,10.119,10.119
USDNOK,20251215,000500,10.118,10.118,10.118,10.118
USDNOK,20251215,000600,10.119,10.120,10.118,10.120
USDNOK,20251215,000700,10.121,10.121,10.119,10.120
USDNOK,20251215,000800,10.119,10.122,10.119,10.120
USDNOK,20251215,000900,10.120,10.120,10.120,10.120
USDNOK,20251215,001000,10.119,10.122,10.119,10.120
USDNOK,20251215,001100,10.119,10.119,10.118,10.118
USDNOK,20251215,001200,10.120,10.121,10.119,10.120
USDNOK,20251215,001300,10.121,10.121,10.119,10.120
USDNOK,20251215,001400,10.119,10.125,10.119,10.125
USDNOK,20251215,001500,10.125,10.127,10.125,10.126
USDNOK,20251215,001600,10.127,10.127,10.120,10.120
USDNOK,20251215,001700,10.119,10.120,10.118,10.119
USDNOK,20251215,001800,10.120,10.120,10.117,10.118
USDNOK,20251215,001900,10.116,10.120,10.109,10.114
USDNOK,20251215,002000,10.116,10.117,10.114,10.115
USDNOK,20251215,002100,10.116,10.117,10.114,10.117
USDNOK,20251215,002200,10.118,10.118,10.113,10.114
USDNOK,20251215,002300,10.113,10.115,10.112,10.114
USDNOK,20251215,002400,10.113,10.117,10.110,10.113
USDNOK,20251215,002500,10.112,10.114,10.111,10.111
USDNOK,20251215,002600,10.112,10.114,10.112,10.113
USDNOK,20251215,002700,10.114,10.116,10.110,10.115
USDNOK,20251215,002800,10.114,10.118,10.114,10.117
USDNOK,20251215,002900,10.116,10.118,10.116,10.118
USDNOK,20251215,003000,10.117,10.118,10.116,10.117
USDNOK,20251215,003100,10.115,10.117,10.109,10.109
USDNOK,20251215,003200,10.114,10.115,10.108,10.113
USDNOK,20251215,003300,10.112,10.114,10.110,10.114
USDNOK,20251215,003400,10.115,10.115,10.114,10.114
USDNOK,20251215,003500,10.115,10.116,10.113,10.114
USDNOK,20251215,003600,10.117,10.117,10.114,10.114
USDNOK,20251215,003700,10.113,10.116,10.113,10.115
USDNOK,20251215,003800,10.116,10.117,10.115,10.115
USDNOK,20251215,003900,10.116,10.116,10.115,10.116
USDNOK,20251215,004000,10.115,10.118,10.110,10.116
USDNOK,20251215,004100,10.117,10.117,10.114,10.115
USDNOK,20251215,004200,10.116,10.116,10.114,10.114
USDNOK,20251215,004300,10.115,10.115,10.114,10.115
USDNOK,20251215,004400,10.115,10.115,10.115,10.115
USDNOK,20251215,004500,10.114,10.114,10.113,10.114
USDNOK,20251215,004600,10.113,10.114,10.113,10.114
USDNOK,20251215,004700,10.114,10.114,10.114,10.114
USDNOK,20251215,004800,10.115,10.116,10.113,10.114
USDNOK,20251215,004900,10.115,10.116,10.114,10.114
USDNOK,20251215,005000,10.115,10.115,10.114,10.115
USDNOK,20251215,005100,10.114,10.117,10.114,10.117
USDNOK,20251215,005200,10.116,10.117,10.116,10.116
USDNOK,20251215,005300,10.115,10.116,10.115,10.115
USDNOK,20251215,005400,10.116,10.117,10.116,10.117
USDNOK,20251215,005500,10.117,10.117,10.117,10.117
USDNOK,20251215,005600,10.116,10.117,10.116,10.116
USDNOK,20251215,005700,10.116,10.117,10.116,10.117
USDNOK,20251215,005800,10.117,10.117,10.117,10.117
USDNOK,20251215,005900,10.117,10.117,10.117,10.117
USDNOK,20251215,010000,10.118,10.119,10.118,10.119
USDNOK,20251215,010100,10.118,10.120,10.118,10.119
USDNOK,20251215,010200,10.120,10.121,10.119,10.120
USDNOK,20251215,010300,10.121,10.122,10.121,10.122
USDNOK,20251215,010400,10.123,10.123,10.122,10.122
USDNOK,20251215,010500,10.121,10.121,10.121,10.121
USDNOK,20251215,010600,10.120,10.121,10.120,10.121
USDNOK,20251215,010700,10.120,10.123,10.120,10.123
USDNOK,20251215,010800,10.123,10.123,10.123,10.123
USDNOK,20251215,010900,10.123,10.124,10.123,10.124
USDNOK,20251215,011000,10.125,10.125,10.125,10.125
USDNOK,20251215,011100,10.125,10.125,10.125,10.125
USDNOK,20251215,011200,10.125,10.125,10.125,10.125
USDNOK,20251215,011300,10.126,10.126,10.126,10.126
USDNOK,20251215,011400,10.126,10.126,10.125,10.125
USDNOK,20251215,011500,10.125,10.125,10.125,10.125
USDNOK,20251215,011600,10.126,10.126,10.125,10.126
USDNOK,20251215,011700,10.127,10.127,10.126,10.126
USDNOK,20251215,011800,10.127,10.128,10.127,10.128
USDNOK,20251215,011900,10.127,10.127,10.127,10.127
USDNOK,20251215,012000,10.127,10.127,10.126,10.126
USDNOK,20251215,012100,10.127,10.127,10.126,10.127
USDNOK,20251215,012200,10.126,10.126,10.126,10.126
USDNOK,20251215,012300,10.126,10.127,10.126,10.126
USDNOK,20251215,012400,10.127,10.127,10.126,10.127
USDNOK,20251215,012500,10.127,10.127,10.127,10.127
USDNOK,20251215,012600,10.126,10.127,10.126,10.126
USDNOK,20251215,012700,10.127,10.127,10.127,10.127
USDNOK,20251215,012800,10.127,10.127,10.127,10.127
USDNOK,20251215,012900,10.128,10.128,10.127,10.128
USDNOK,20251215,013000,10.128,10.128,10.128,10.128
USDNOK,20251215,013100,10.128,10.128,10.128,10.128
USDNOK,20251215,013200,10.127,10.127,10.125,10.126
USDNOK,20251215,013300,10.127,10.127,10.126,10.126
USDNOK,20251215,013400,10.127,10.127,10.127,10.127
USDNOK,20251215,013500,10.128,10.128,10.127,10.127
USDNOK,20251215,013600,10.127,10.127,10.127,10.127
USDNOK,20251215,013700,10.127,10.127,10.127,10.127
USDNOK,20251215,013800,10.126,10.126,10.126,10.126
USDNOK,20251215,013900,10.127,10.127,10.126,10.126
USDNOK,20251215,014000,10.125,10.125,10.125,10.125
USDNOK,20251215,014100,10.125,10.126,10.125,10.126
USDNOK,20251215,014200,10.126,10.126,10.125,10.126
USDNOK,20251215,014300,10.126,10.126,10.126,10.126
USDNOK,20251215,014400,10.126,10.126,10.126,10.126
USDNOK,20251215,014500,10.126,10.126,10.126,10.126
USDNOK,20251215,014600,10.126,10.126,10.126,10.126
USDNOK,20251215,014700,10.126,10.126,10.125,10.125
USDNOK,20251215,014800,10.126,10.126,10.126,10.126
USDNOK,20251215,014900,10.126,10.126,10.126,10.126
USDNOK,20251215,015000,10.126,10.126,10.126,10.126
USDNOK,20251215,015100,10.126,10.126,10.126,10.126
USDNOK,20251215,015200,10.126,10.126,10.126,10.126
USDNOK,20251215,015300,10.126,10.126,10.126,10.126
USDNOK,20251215,015400,10.126,10.126,10.124,10.124
USDNOK,20251215,015500,10.125,10.125,10.124,10.125
USDNOK,20251215,015600,10.125,10.125,10.125,10.125
USDNOK,20251215,015700,10.125,10.125,10.125,10.125
USDNOK,20251215,015800,10.124,10.124,10.124,10.124
USDNOK,20251215,015900,10.124,10.124,10.124,10.124
USDNOK,20251215,020000,10.124,10.124,10.124,10.124
USDNOK,20251215,020100,10.123,10.124,10.123,10.124
USDNOK,20251215,020200,10.123,10.125,10.123,10.124
USDNOK,20251215,020300,10.123,10.123,10.123,10.123
USDNOK,20251215,020400,10.123,10.124,10.123,10.124
USDNOK,20251215,020500,10.124,10.124,10.124,10.124
USDNOK,20251215,020600,10.124,10.124,10.124,10.124
USDNOK,20251215,020700,10.125,10.125,10.125,10.125
USDNOK,20251215,020800,10.125,10.125,10.125,10.125
USDNOK,20251215,020900,10.125,10.125,10.125,10.125
USDNOK,20251215,021000,10.126,10.126,10.126,10.126
USDNOK,20251215,021100,10.126,10.127,10.126,10.127
USDNOK,20251215,021200,10.127,10.127,10.127,10.127
USDNOK,20251215,021300,10.127,10.127,10.127,10.127
USDNOK,20251215,021400,10.127,10.128,10.127,10.128
USDNOK,20251215,021500,10.127,10.127,10.127,10.127
USDNOK,20251215,021600,10.127,10.127,10.127,10.127
USDNOK,20251215,021700,10.126,10.126,10.126,10.126
USDNOK,20251215,021800,10.126,10.126,10.126,10.126
USDNOK,20251215,021900,10.126,10.127,10.126,10.127
USDNOK,20251215,022000,10.127,10.127,10.127,10.127
USDNOK,20251215,022100,10.127,10.127,10.126,10.126
USDNOK,20251215,022200,10.127,10.127,10.127,10.127
USDNOK,20251215,022300,10.127,10.127,10.126,10.126
USDNOK,20251215,022400,10.126,10.126,10.126,10.126
USDNOK,20251215,022500,10.126,10.126,10.126,10.126
USDNOK,20251215,022600,10.126,10.126,10.126,10.126
USDNOK,20251215,022700,10.126,10.126,10.126,10.126
USDNOK,20251215,022800,10.125,10.125,10.125,10.125
USDNOK,20251215,022900,10.125,10.125,10.125,10.125
USDNOK,20251215,023000,10.125,10.125,10.125,10.125
USDNOK,20251215,023100,10.124,10.124,10.124,10.124
USDNOK,20251215,023200,10.124,10.125,10.124,10.125
USDNOK,20251215,023300,10.124,10.124,10.124,10.124
USDNOK,20251215,023400,10.123,10.123,10.123,10.123
USDNOK,20251215,023500,10.123,10.123,10.123,10.123
USDNOK,20251215,023600,10.123,10.123,10.122,10.122
USDNOK,20251215,023700,10.122,10.122,10.122,10.122
USDNOK,20251215,023800,10.121,10.121,10.121,10.121
USDNOK,20251215,023900,10.121,10.121,10.121,10.121
USDNOK,20251215,024000,10.122,10.122,10.122,10.122
USDNOK,20251215,024100,10.122,10.122,10.122,10.122
USDNOK,20251215,024200,10.121,10.122,10.121,10.121
USDNOK,20251215,024300,10.121,10.121,10.121,10.121
USDNOK,20251215,024400,10.120,10.120,10.120,10.120
USDNOK,20251215,024500,10.120,10.120,10.120,10.120
USDNOK,20251215,024600,10.121,10.121,10.121,10.121
USDNOK,20251215,024700,10.121,10.121,10.121,10.121
USDNOK,20251215,024800,10.121,10.121,10.120,10.120
USDNOK,20251215,024900,10.120,10.120,10.119,10.119
USDNOK,20251215,025000,10.119,10.119,10.119,10.119
USDNOK,20251215,025100,10.119,10.120,10.119,10.120
USDNOK,20251215,025200,10.120,10.120,10.120,10.120
USDNOK,20251215,025300,10.120,10.120,10.120,10.120
USDNOK,20251215,025400,10.120,10.120,10.120,10.120
USDNOK,20251215,025500,10.120,10.120,10.120,10.120
USDNOK,20251215,025600,10.120,10.120,10.120,10.120
USDNOK,20251215,025700,10.121,10.121,10.120,10.120
USDNOK,20251215,025800,10.120,10.121,10.120,10.121
USDNOK,20251215,025900,10.120,10.120,10.120,10.120
USDNOK,20251215,030000,10.121,10.121,10.120,10.120
USDNOK,20251215,030100,10.120,10.120,10.120,10.120
USDNOK,20251215,030200,10.120,10.120,10.120,10.120
USDNOK,20251215,030300,10.120,10.120,10.120,10.120
USDNOK,20251215,030400,10.120,10.120,10.119,10.119
USDNOK,20251215,030500,10.119,10.119,10.119,10.119
USDNOK,20251215,030600,10.120,10.120,10.120,10.120
USDNOK,20251215,030700,10.120,10.121,10.120,10.121
USDNOK,20251215,030800,10.121,10.121,10.121,10.121
USDNOK,20251215,030900,10.121,10.121,10.121,10.121
USDNOK,20251215,031000,10.120,10.120,10.120,10.120
USDNOK,20251215,031100,10.120,10.120,10.120,10.120
USDNOK,20251215,031200,10.120,10.123,10.120,10.123
USDNOK,20251215,031300,10.123,10.123,10.123,10.123
USDNOK,20251215,031400,10.123,10.123,10.122,10.122
USDNOK,20251215,031500,10.122,10.123,10.122,10.123
USDNOK,20251215,031600,10.123,10.123,10.123,10.123
USDNOK,20251215,031700,10.123,10.123,10.123,10.123
USDNOK,20251215,031800,10.124,10.124,10.123,10.123
USDNOK,20251215,031900,10.123,10.123,10.123,10.123
USDNOK,20251215,032000,10.123,10.124,10.123,10.124
USDNOK,20251215,032100,10.123,10.124,10.123,10.124
USDNOK,20251215,032200,10.124,10.124,10.123,10.123
USDNOK,20251215,032300,10.123,10.123,10.123,10.123
USDNOK,20251215,032400,10.123,10.123,10.123,10.123
USDNOK,20251215,032500,10.123,10.123,10.123,10.123
USDNOK,20251215,032600,10.123,10.123,10.123,10.123
USDNOK,20251215,032700,10.123,10.123,10.123,10.123
USDNOK,20251215,032800,10.123,10.123,10.123,10.123
USDNOK,20251215,032900,10.123,10.123,10.123,10.123
USDNOK,20251215,033000,10.123,10.123,10.123,10.123
USDNOK,20251215,033100,10.122,10.123,10.122,10.123
USDNOK,20251215,033200,10.122,10.123,10.122,10.123
USDNOK,20251215,033300,10.123,10.123,10.123,10.123
USDNOK,20251215,033400,10.123,10.123,10.123,10.123
USDNOK,20251215,033500,10.123,10.123,10.122,10.123
USDNOK,20251215,033600,10.123,10.123,10.123,10.123
USDNOK,20251215,033700,10.123,10.123,10.123,10.123
USDNOK,20251215,033800,10.123,10.124,10.123,10.124
USDNOK,20251215,033900,10.124,10.124,10.124,10.124
USDNOK,20251215,034000,10.123,10.123,10.122,10.122
USDNOK,20251215,034100,10.122,10.123,10.122,10.123
USDNOK,20251215,034200,10.122,10.123,10.122,10.123
USDNOK,20251215,034300,10.122,10.122,10.122,10.122
USDNOK,20251215,034400,10.123,10.123,10.123,10.123
USDNOK,20251215,034500,10.123,10.123,10.123,10.123
USDNOK,20251215,034600,10.123,10.123,10.121,10.121
USDNOK,20251215,034700,10.121,10.121,10.121,10.121
USDNOK,20251215,034800,10.121,10.121,10.121,10.121
USDNOK,20251215,034900,10.120,10.121,10.120,10.121
USDNOK,20251215,035000,10.120,10.120,10.120,10.120
USDNOK,20251215,035100,10.120,10.120,10.120,10.120
USDNOK,20251215,035200,10.120,10.121,10.120,10.121
USDNOK,20251215,035300,10.121,10.121,10.121,10.121
USDNOK,20251215,035400,10.121,10.121,10.121,10.121
USDNOK,20251215,035500,10.121,10.121,10.121,10.121
USDNOK,20251215,035600,10.122,10.122,10.122,10.122
USDNOK,20251215,035700,10.123,10.123,10.123,10.123
USDNOK,20251215,035800,10.123,10.124,10.123,10.124
USDNOK,20251215,035900,10.123,10.123,10.123,10.123
USDNOK,20251215,040000,10.123,10.123,10.123,10.123
USDNOK,20251215,040100,10.123,10.123,10.123,10.123
USDNOK,20251215,040200,10.123,10.123,10.123,10.123
USDNOK,20251215,040300,10.123,10.123,10.123,10.123
USDNOK,20251215,040400,10.123,10.123,10.122,10.122
USDNOK,20251215,040500,10.122,10.122,10.122,10.122
USDNOK,20251215,040600,10.122,10.122,10.122,10.122
USDNOK,20251215,040700,10.122,10.122,10.122,10.122
USDNOK,20251215,040800,10.123,10.123,10.122,10.122
USDNOK,20251215,040900,10.122,10.122,10.122,10.122
USDNOK,20251215,041000,10.122,10.122,10.122,10.122
USDNOK,20251215,041100,10.122,10.122,10.122,10.122
USDNOK,20251215,041200,10.122,10.123,10.122,10.123
USDNOK,20251215,041300,10.124,10.124,10.124,10.124
USDNOK,20251215,041400,10.124,10.125,10.124,10.125
USDNOK,20251215,041500,10.125,10.125,10.125,10.125
USDNOK,20251215,041600,10.126,10.126,10.125,10.125
USDNOK,20251215,041700,10.125,10.126,10.125,10.126
USDNOK,20251215,041800,10.125,10.125,10.125,10.125
USDNOK,20251215,041900,10.125,10.125,10.124,10.124
USDNOK,20251215,042000,10.124,10.124,10.124,10.124
USDNOK,20251215,042100,10.125,10.126,10.125,10.126
USDNOK,20251215,042200,10.126,10.126,10.125,10.125
USDNOK,20251215,042300,10.126,10.126,10.126,10.126
USDNOK,20251215,042400,10.126,10.126,10.125,10.125
USDNOK,20251215,042500,10.125,10.125,10.125,10.125
USDNOK,20251215,042600,10.125,10.125,10.125,10.125
USDNOK,20251215,042700,10.125,10.125,10.125,10.125
USDNOK,20251215,042800,10.124,10.124,10.124,10.124
USDNOK,20251215,042900,10.125,10.126,10.125,10.126
USDNOK,20251215,043000,10.126,10.126,10.126,10.126
USDNOK,20251215,043100,10.127,10.127,10.127,10.127
USDNOK,20251215,043200,10.127,10.127,10.127,10.127
USDNOK,20251215,043300,10.127,10.127,10.127,10.127
USDNOK,20251215,043400,10.127,10.128,10.127,10.128
USDNOK,20251215,043500,10.128,10.128,10.128,10.128
USDNOK,20251215,043600,10.128,10.128,10.127,10.128
USDNOK,20251215,043700,10.127,10.128,10.127,10.128
USDNOK,20251215,043800,10.127,10.127,10.127,10.127
USDNOK,20251215,043900,10.128,10.129,10.128,10.129
USDNOK,20251215,044000,10.128,10.129,10.128,10.129
USDNOK,20251215,044100,10.129,10.129,10.129,10.129
USDNOK,20251215,044200,10.130,10.130,10.130,10.130
USDNOK,20251215,044300,10.130,10.130,10.129,10.130
USDNOK,20251215,044400,10.130,10.130,10.130,10.130
USDNOK,20251215,044500,10.129,10.129,10.129,10.129
USDNOK,20251215,044600,10.130,10.130,10.130,10.130
USDNOK,20251215,044700,10.130,10.130,10.130,10.130
USDNOK,20251215,044800,10.130,10.130,10.130,10.130
USDNOK,20251215,044900,10.130,10.130,10.130,10.130
USDNOK,20251215,045000,10.130,10.130,10.130,10.130
USDNOK,20251215,045100,10.131,10.131,10.131,10.131
USDNOK,20251215,045200,10.131,10.131,10.131,10.131
USDNOK,20251215,045300,10.131,10.131,10.131,10.131
USDNOK,20251215,045400,10.131,10.132,10.131,10.132
USDNOK,20251215,045500,10.132,10.132,10.132,10.132
USDNOK,20251215,045600,10.133,10.134,10.133,10.134
USDNOK,20251215,045700,10.133,10.133,10.133,10.133
USDNOK,20251215,045800,10.133,10.133,10.132,10.132
USDNOK,20251215,045900,10.132,10.133,10.132,10.133
USDNOK,20251215,050000,10.133,10.133,10.133,10.133
USDNOK,20251215,050100,10.133,10.133,10.133,10.133
USDNOK,20251215,050200,10.134,10.134,10.134,10.134
USDNOK,20251215,050300,10.134,10.134,10.134,10.134
USDNOK,20251215,050400,10.133,10.133,10.133,10.133
USDNOK,20251215,050500,10.133,10.133,10.132,10.132
USDNOK,20251215,050600,10.133,10.133,10.133,10.133
USDNOK,20251215,050700,10.133,10.133,10.133,10.133
USDNOK,20251215,050800,10.132,10.132,10.132,10.132
USDNOK,20251215,050900,10.132,10.132,10.132,10.132
USDNOK,20251215,051000,10.132,10.132,10.132,10.132
USDNOK,20251215,051100,10.132,10.132,10.132,10.132
USDNOK,20251215,051200,10.132,10.132,10.132,10.132
USDNOK,20251215,051300,10.132,10.132,10.132,10.132
USDNOK,20251215,051400,10.132,10.133,10.132,10.133
USDNOK,20251215,051500,10.133,10.133,10.133,10.133
USDNOK,20251215,051600,10.134,10.134,10.134,10.134
USDNOK,20251215,051700,10.134,10.134,10.134,10.134
USDNOK,20251215,051800,10.134,10.134,10.134,10.134
USDNOK,20251215,051900,10.134,10.134,10.134,10.134
USDNOK,20251215,052000,10.134,10.134,10.134,10.134
USDNOK,20251215,052100,10.134,10.134,10.134,10.134
USDNOK,20251215,052200,10.134,10.134,10.134,10.134
USDNOK,20251215,052300,10.134,10.134,10.134,10.134
USDNOK,20251215,052400,10.134,10.134,10.132,10.133
USDNOK,20251215,052500,10.133,10.133,10.133,10.133
USDNOK,20251215,052600,10.132,10.132,10.132,10.132
USDNOK,20251215,052700,10.132,10.132,10.132,10.132
USDNOK,20251215,052800,10.132,10.132,10.132,10.132
USDNOK,20251215,052900,10.132,10.132,10.132,10.132
USDNOK,20251215,053000,10.132,10.132,10.132,10.132
USDNOK,20251215,053100,10.132,10.132,10.132,10.132
USDNOK,20251215,053200,10.132,10.132,10.132,10.132
USDNOK,20251215,053300,10.132,10.132,10.132,10.132
USDNOK,20251215,053400,10.132,10.132,10.132,10.132
USDNOK,20251215,053500,10.132,10.132,10.132,10.132
USDNOK,20251215,053600,10.132,10.132,10.132,10.132
USDNOK,20251215,053700,10.132,10.132,10.132,10.132
USDNOK,20251215,053800,10.131,10.132,10.131,10.132
USDNOK,20251215,053900,10.132,10.132,10.132,10.132
USDNOK,20251215,054000,10.132,10.132,10.132,10.132
USDNOK,20251215,054100,10.132,10.132,10.130,10.130
USDNOK,20251215,054200,10.129,10.130,10.129,10.130
USDNOK,20251215,054300,10.130,10.130,10.130,10.130
USDNOK,20251215,054400,10.130,10.130,10.129,10.129
USDNOK,20251215,054500,10.129,10.129,10.129,10.129
USDNOK,20251215,054600,10.129,10.129,10.129,10.129
USDNOK,20251215,054700,10.130,10.130,10.130,10.130
USDNOK,20251215,054800,10.130,10.130,10.129,10.130
USDNOK,20251215,054900,10.129,10.130,10.129,10.130
USDNOK,20251215,055000,10.130,10.130,10.130,10.130
USDNOK,20251215,055100,10.129,10.129,10.129,10.129
USDNOK,20251215,055200,10.130,10.130,10.130,10.130
USDNOK,20251215,055300,10.130,10.130,10.130,10.130
USDNOK,20251215,055400,10.130,10.130,10.127,10.127
USDNOK,20251215,055500,10.128,10.128,10.128,10.128
USDNOK,20251215,055600,10.128,10.128,10.128,10.128
USDNOK,20251215,055700,10.128,10.128,10.127,10.127
USDNOK,20251215,055800,10.127,10.127,10.127,10.127
USDNOK,20251215,055900,10.127,10.127,10.127,10.127
USDNOK,20251215,060000,10.127,10.127,10.127,10.127
USDNOK,20251215,060100,10.128,10.128,10.128,10.128
USDNOK,20251215,060200,10.128,10.128,10.128,10.128
USDNOK,20251215,060300,10.128,10.128,10.128,10.128
USDNOK,20251215,060400,10.128,10.128,10.128,10.128
USDNOK,20251215,060500,10.128,10.128,10.128,10.128
USDNOK,20251215,060600,10.128,10.128,10.128,10.128
USDNOK,20251215,060700,10.127,10.127,10.127,10.127
USDNOK,20251215,060800,10.127,10.128,10.127,10.127
USDNOK,20251215,060900,10.127,10.127,10.127,10.127
USDNOK,20251215,061000,10.127,10.127,10.127,10.127
USDNOK,20251215,061100,10.127,10.127,10.127,10.127
USDNOK,20251215,061200,10.126,10.127,10.126,10.127
USDNOK,20251215,061300,10.127,10.127,10.127,10.127
USDNOK,20251215,061400,10.127,10.127,10.127,10.127
USDNOK,20251215,061500,10.127,10.127,10.127,10.127
USDNOK,20251215,061600,10.127,10.128,10.127,10.128
USDNOK,20251215,061700,10.128,10.128,10.128,10.128
USDNOK,20251215,061800,10.127,10.127,10.127,10.127
USDNOK,20251215,061900,10.127,10.127,10.127,10.127
USDNOK,20251215,062000,10.127,10.127,10.127,10.127
USDNOK,20251215,062100,10.127,10.127,10.127,10.127
USDNOK,20251215,062200,10.127,10.127,10.127,10.127
USDNOK,20251215,062300,10.127,10.127,10.127,10.127
USDNOK,20251215,062400,10.127,10.127,10.127,10.127
USDNOK,20251215,062500,10.127,10.128,10.127,10.128
USDNOK,20251215,062600,10.127,10.128,10.127,10.128
USDNOK,20251215,062700,10.128,10.128,10.128,10.128
USDNOK,20251215,062800,10.128,10.128,10.128,10.128
USDNOK,20251215,062900,10.128,10.128,10.128,10.128
USDNOK,20251215,063000,10.128,10.128,10.128,10.128
USDNOK,20251215,063100,10.128,10.128,10.127,10.127
USDNOK,20251215,063200,10.128,10.128,10.128,10.128
USDNOK,20251215,063300,10.128,10.128,10.127,10.127
USDNOK,20251215,063400,10.127,10.127,10.127,10.127
USDNOK,20251215,063500,10.127,10.127,10.127,10.127
USDNOK,20251215,063600,10.127,10.127,10.127,10.127
USDNOK,20251215,063700,10.127,10.127,10.126,10.126
USDNOK,20251215,063800,10.125,10.126,10.125,10.126
USDNOK,20251215,063900,10.127,10.127,10.127,10.127
USDNOK,20251215,064000,10.128,10.128,10.127,10.127
USDNOK,20251215,064100,10.127,10.127,10.127,10.127
USDNOK,20251215,064200,10.127,10.127,10.127,10.127
USDNOK,20251215,064300,10.126,10.127,10.126,10.127
USDNOK,20251215,064400,10.126,10.126,10.126,10.126
USDNOK,20251215,064500,10.126,10.127,10.126,10.127
USDNOK,20251215,064600,10.127,10.127,10.127,10.127
USDNOK,20251215,064700,10.127,10.127,10.127,10.127
USDNOK,20251215,064800,10.127,10.127,10.126,10.127
USDNOK,20251215,064900,10.126,10.126,10.126,10.126
USDNOK,20251215,065000,10.126,10.126,10.126,10.126
USDNOK,20251215,065100,10.126,10.126,10.126,10.126
USDNOK,20251215,065200,10.126,10.126,10.126,10.126
USDNOK,20251215,065300,10.126,10.126,10.126,10.126
USDNOK,20251215,065400,10.126,10.126,10.126,10.126
USDNOK,20251215,065500,10.126,10.126,10.126,10.126
USDNOK,20251215,065600,10.126,10.127,10.126,10.126
USDNOK,20251215,065700,10.126,10.126,10.126,10.126
USDNOK,20251215,065800,10.126,10.126,10.126,10.126
USDNOK,20251215,065900,10.126,10.126,10.125,10.125
USDNOK,20251215,070000,10.126,10.126,10.126,10.126
USDNOK,20251215,070100,10.126,10.127,10.126,10.127
USDNOK,20251215,070200,10.128,10.128,10.128,10.128
USDNOK,20251215,070300,10.128,10.128,10.128,10.128
USDNOK,20251215,070400,10.127,10.128,10.127,10.127
USDNOK,20251215,070500,10.127,10.127,10.127,10.127
USDNOK,20251215,070600,10.128,10.128,10.128,10.128
USDNOK,20251215,070700,10.129,10.129,10.129,10.129
USDNOK,20251215,070800,10.129,10.130,10.129,10.130
USDNOK,20251215,070900,10.129,10.129,10.128,10.128
USDNOK,20251215,071000,10.128,10.128,10.127,10.127
USDNOK,20251215,071100,10.126,10.126,10.126,10.126
USDNOK,20251215,071200,10.126,10.126,10.126,10.126
USDNOK,20251215,071300,10.126,10.127,10.126,10.126
USDNOK,20251215,071400,10.126,10.127,10.126,10.126
USDNOK,20251215,071500,10.126,10.126,10.126,10.126
USDNOK,20251215,071600,10.126,10.126,10.126,10.126
USDNOK,20251215,071700,10.125,10.125,10.125,10.125
USDNOK,20251215,071800,10.126,10.126,10.126,10.126
USDNOK,20251215,071900,10.125,10.125,10.125,10.125
USDNOK,20251215,072000,10.125,10.125,10.124,10.124
USDNOK,20251215,072100,10.123,10.124,10.123,10.124
USDNOK,20251215,072200,10.124,10.124,10.124,10.124
USDNOK,20251215,072300,10.125,10.125,10.125,10.125
USDNOK,20251215,072400,10.125,10.125,10.125,10.125
USDNOK,20251215,072500,10.125,10.127,10.125,10.127
USDNOK,20251215,072600,10.128,10.128,10.126,10.126
USDNOK,20251215,072700,10.126,10.126,10.126,10.126
USDNOK,20251215,072800,10.125,10.125,10.124,10.124
USDNOK,20251215,072900,10.124,10.124,10.124,10.124
USDNOK,20251215,073000,10.125,10.125,10.124,10.124
USDNOK,20251215,073100,10.123,10.124,10.123,10.124
USDNOK,20251215,073200,10.124,10.124,10.124,10.124
USDNOK,20251215,073300,10.125,10.125,10.125,10.125
USDNOK,20251215,073400,10.126,10.127,10.126,10.126
USDNOK,20251215,073500,10.126,10.126,10.126,10.126
USDNOK,20251215,073600,10.125,10.126,10.125,10.125
USDNOK,20251215,073700,10.125,10.125,10.125,10.125
USDNOK,20251215,073800,10.125,10.125,10.125,10.125
USDNOK,20251215,073900,10.126,10.126,10.126,10.126
USDNOK,20251215,074000,10.126,10.127,10.126,10.127
USDNOK,20251215,074100,10.126,10.128,10.126,10.127
USDNOK,20251215,074200,10.128,10.128,10.128,10.128
USDNOK,20251215,074300,10.128,10.128,10.127,10.127
USDNOK,20251215,074400,10.128,10.128,10.126,10.126
USDNOK,20251215,074500,10.125,10.125,10.125,10.125
USDNOK,20251215,074600,10.125,10.125,10.125,10.125
USDNOK,20251215,074700,10.125,10.125,10.124,10.124
USDNOK,20251215,074800,10.125,10.125,10.125,10.125
USDNOK,20251215,074900,10.125,10.125,10.124,10.124
USDNOK,20251215,075000,10.124,10.124,10.124,10.124
USDNOK,20251215,075100,10.124,10.124,10.124,10.124
USDNOK,20251215,075200,10.124,10.124,10.124,10.124
USDNOK,20251215,075300,10.124,10.124,10.124,10.124
USDNOK,20251215,075400,10.124,10.124,10.124,10.124
USDNOK,20251215,075500,10.124,10.124,10.124,10.124
USDNOK,20251215,075600,10.124,10.124,10.124,10.124
USDNOK,20251215,075700,10.123,10.123,10.122,10.122
USDNOK,20251215,075800,10.122,10.122,10.122,10.122
USDNOK,20251215,075900,10.122,10.122,10.122,10.122
USDNOK,20251215,080000,10.122,10.122,10.122,10.122
USDNOK,20251215,080100,10.121,10.121,10.115,10.115
USDNOK,20251215,080200,10.114,10.115,10.113,10.115
USDNOK,20251215,080300,10.116,10.117,10.115,10.117
USDNOK,20251215,080400,10.118,10.118,10.117,10.118
USDNOK,20251215,080500,10.119,10.120,10.119,10.119
USDNOK,20251215,080600,10.118,10.118,10.115,10.117
USDNOK,20251215,080700,10.116,10.117,10.116,10.117
USDNOK,20251215,080800,10.118,10.119,10.118,10.118
USDNOK,20251215,080900,10.119,10.119,10.118,10.118
USDNOK,20251215,081000,10.119,10.122,10.119,10.120
USDNOK,20251215,081100,10.121,10.122,10.121,10.121
USDNOK,20251215,081200,10.122,10.122,10.122,10.122
USDNOK,20251215,081300,10.121,10.122,10.120,10.120
USDNOK,20251215,081400,10.121,10.121,10.121,10.121
USDNOK,20251215,081500,10.121,10.121,10.120,10.120
USDNOK,20251215,081600,10.120,10.120,10.120,10.120
USDNOK,20251215,081700,10.119,10.119,10.118,10.118
USDNOK,20251215,081800,10.118,10.118,10.118,10.118
USDNOK,20251215,081900,10.119,10.119,10.118,10.119
USDNOK,20251215,082000,10.120,10.120,10.119,10.120
USDNOK,20251215,082100,10.120,10.120,10.120,10.120
USDNOK,20251215,082200,10.121,10.121,10.121,10.121
USDNOK,20251215,082300,10.120,10.120,10.118,10.118
USDNOK,20251215,082400,10.119,10.120,10.119,10.119
USDNOK,20251215,082500,10.119,10.119,10.119,10.119
USDNOK,20251215,082600,10.120,10.120,10.120,10.120
USDNOK,20251215,082700,10.120,10.120,10.119,10.119
USDNOK,20251215,082800,10.120,10.120,10.118,10.118
USDNOK,20251215,082900,10.119,10.119,10.119,10.119
USDNOK,20251215,083000,10.119,10.120,10.119,10.120
USDNOK,20251215,083100,10.121,10.126,10.121,10.126
USDNOK,20251215,083200,10.127,10.128,10.126,10.127
USDNOK,20251215,083300,10.126,10.126,10.125,10.126
USDNOK,20251215,083400,10.126,10.126,10.124,10.124
USDNOK,20251215,083500,10.123,10.123,10.122,10.122
USDNOK,20251215,083600,10.123,10.124,10.123,10.124
USDNOK,20251215,083700,10.124,10.124,10.123,10.123
USDNOK,20251215,083800,10.122,10.124,10.121,10.123
USDNOK,20251215,083900,10.124,10.124,10.123,10.123
USDNOK,20251215,084000,10.124,10.125,10.124,10.125
USDNOK,20251215,084100,10.126,10.126,10.126,10.126
USDNOK,20251215,084200,10.127,10.129,10.127,10.127
USDNOK,20251215,084300,10.128,10.128,10.128,10.128
USDNOK,20251215,084400,10.127,10.128,10.127,10.128
USDNOK,20251215,084500,10.127,10.128,10.127,10.128
USDNOK,20251215,084600,10.127,10.127,10.127,10.127
USDNOK,20251215,084700,10.127,10.127,10.126,10.126
USDNOK,20251215,084800,10.127,10.127,10.127,10.127
USDNOK,20251215,084900,10.127,10.127,10.127,10.127
USDNOK,20251215,085000,10.126,10.127,10.126,10.127
USDNOK,20251215,085100,10.126,10.127,10.126,10.127
USDNOK,20251215,085200,10.128,10.128,10.128,10.128
USDNOK,20251215,085300,10.129,10.129,10.129,10.129
USDNOK,20251215,085400,10.129,10.130,10.128,10.128
USDNOK,20251215,085500,10.127,10.128,10.127,10.128
USDNOK,20251215,085600,10.127,10.129,10.127,10.128
USDNOK,20251215,085700,10.127,10.127,10.126,10.126
USDNOK,20251215,085800,10.127,10.129,10.127,10.129
USDNOK,20251215,085900,10.130,10.130,10.130,10.130
USDNOK,20251215,090000,10.131,10.131,10.131,10.131
USDNOK,20251215,090100,10.132,10.132,10.129,10.132
USDNOK,20251215,090200,10.131,10.133,10.131,10.131
USDNOK,20251215,090300,10.132,10.134,10.132,10.134
USDNOK,20251215,090400,10.133,10.134,10.133,10.134
USDNOK,20251215,090500,10.133,10.134,10.133,10.134
USDNOK,20251215,090600,10.134,10.134,10.132,10.132
USDNOK,20251215,090700,10.131,10.131,10.130,10.131
USDNOK,20251215,090800,10.131,10.131,10.130,10.131
USDNOK,20251215,090900,10.131,10.131,10.131,10.131
USDNOK,20251215,091000,10.130,10.132,10.130,10.132
USDNOK,20251215,091100,10.133,10.133,10.133,10.133
USDNOK,20251215,091200,10.133,10.133,10.132,10.132
USDNOK,20251215,091300,10.132,10.133,10.132,10.133
USDNOK,20251215,091400,10.132,10.132,10.131,10.131
USDNOK,20251215,091500,10.132,10.132,10.127,10.128
USDNOK,20251215,091600,10.127,10.128,10.125,10.125
USDNOK,20251215,091700,10.124,10.124,10.122,10.122
USDNOK,20251215,091800,10.123,10.123,10.121,10.122
USDNOK,20251215,091900,10.121,10.122,10.120,10.122
USDNOK,20251215,092000,10.121,10.121,10.120,10.120
USDNOK,20251215,092100,10.121,10.121,10.120,10.121
USDNOK,20251215,092200,10.120,10.120,10.118,10.118
USDNOK,20251215,092300,10.117,10.117,10.115,10.115
USDNOK,20251215,092400,10.116,10.118,10.116,10.118
USDNOK,20251215,092500,10.118,10.119,10.117,10.119
USDNOK,20251215,092600,10.120,10.120,10.120,10.120
USDNOK,20251215,092700,10.120,10.120,10.117,10.119
USDNOK,20251215,092800,10.120,10.120,10.118,10.119
USDNOK,20251215,092900,10.118,10.118,10.117,10.117
USDNOK,20251215,093000,10.118,10.119,10.118,10.118
USDNOK,20251215,093100,10.117,10.118,10.117,10.118
USDNOK,20251215,093200,10.118,10.119,10.118,10.118
USDNOK,20251215,093300,10.117,10.118,10.116,10.116
USDNOK,20251215,093400,10.116,10.117,10.116,10.117
USDNOK,20251215,093500,10.117,10.117,10.117,10.117
USDNOK,20251215,093600,10.118,10.121,10.118,10.120
USDNOK,20251215,093700,10.119,10.119,10.118,10.118
USDNOK,20251215,093800,10.117,10.118,10.117,10.117
USDNOK,20251215,093900,10.116,10.118,10.116,10.118
USDNOK,20251215,094000,10.117,10.119,10.117,10.119
USDNOK,20251215,094100,10.118,10.118,10.117,10.118
USDNOK,20251215,094200,10.117,10.117,10.116,10.116
USDNOK,20251215,094300,10.116,10.116,10.116,10.116
USDNOK,20251215,094400,10.116,10.116,10.116,10.116
USDNOK,20251215,094500,10.116,10.118,10.116,10.117
USDNOK,20251215,094600,10.118,10.118,10.118,10.118
USDNOK,20251215,094700,10.118,10.118,10.118,10.118
USDNOK,20251215,094800,10.118,10.118,10.118,10.118
USDNOK,20251215,094900,10.118,10.119,10.118,10.118
USDNOK,20251215,095000,10.117,10.118,10.117,10.118
USDNOK,20251215,095100,10.117,10.117,10.116,10.116
USDNOK,20251215,095200,10.116,10.116,10.116,10.116
USDNOK,20251215,095300,10.117,10.118,10.117,10.118
USDNOK,20251215,095400,10.119,10.119,10.118,10.118
USDNOK,20251215,095500,10.119,10.119,10.119,10.119
USDNOK,20251215,095600,10.120,10.120,10.118,10.119
USDNOK,20251215,095700,10.118,10.120,10.118,10.118
USDNOK,20251215,095800,10.119,10.120,10.119,10.119
USDNOK,20251215,095900,10.120,10.120,10.120,10.120
USDNOK,20251215,100000,10.120,10.120,10.119,10.119
USDNOK,20251215,100100,10.120,10.120,10.118,10.119
USDNOK,20251215,100200,10.118,10.119,10.118,10.119
USDNOK,20251215,100300,10.118,10.118,10.117,10.117
USDNOK,20251215,100400,10.118,10.118,10.118,10.118
USDNOK,20251215,100500,10.117,10.117,10.116,10.116
USDNOK,20251215,100600,10.117,10.117,10.117,10.117
USDNOK,20251215,100700,10.116,10.116,10.115,10.116
USDNOK,20251215,100800,10.117,10.117,10.116,10.116
USDNOK,20251215,100900,10.116,10.117,10.116,10.117
USDNOK,20251215,101000,10.116,10.116,10.116,10.116
USDNOK,20251215,101100,10.116,10.116,10.116,10.116
USDNOK,20251215,101200,10.116,10.116,10.116,10.116
USDNOK,20251215,101300,10.117,10.117,10.116,10.116
USDNOK,20251215,101400,10.115,10.115,10.112,10.112
USDNOK,20251215,101500,10.112,10.112,10.112,10.112
USDNOK,20251215,101600,10.113,10.113,10.112,10.112
USDNOK,20251215,101700,10.112,10.112,10.111,10.112
USDNOK,20251215,101800,10.113,10.115,10.113,10.115
USDNOK,20251215,101900,10.114,10.115,10.114,10.115
USDNOK,20251215,102000,10.116,10.116,10.116,10.116
USDNOK,20251215,102100,10.117,10.119,10.117,10.118
USDNOK,20251215,102200,10.119,10.119,10.119,10.119
USDNOK,20251215,102300,10.119,10.119,10.118,10.119
USDNOK,20251215,102400,10.119,10.120,10.119,10.119
USDNOK,20251215,102500,10.120,10.120,10.118,10.119
USDNOK,20251215,102600,10.118,10.118,10.117,10.117
USDNOK,20251215,102700,10.118,10.119,10.118,10.119
USDNOK,20251215,102800,10.118,10.120,10.118,10.120
USDNOK,20251215,102900,10.119,10.119,10.118,10.118
USDNOK,20251215,103000,10.119,10.119,10.119,10.119
USDNOK,20251215,103100,10.120,10.120,10.120,10.120
USDNOK,20251215,103200,10.121,10.122,10.121,10.122
USDNOK,20251215,103300,10.121,10.123,10.121,10.123
USDNOK,20251215,103400,10.124,10.124,10.124,10.124
USDNOK,20251215,103500,10.123,10.124,10.123,10.124
USDNOK,20251215,103600,10.123,10.123,10.123,10.123
USDNOK,20251215,103700,10.124,10.124,10.123,10.123
USDNOK,20251215,103800,10.124,10.124,10.124,10.124
USDNOK,20251215,103900,10.124,10.124,10.124,10.124
USDNOK,20251215,104000,10.124,10.124,10.124,10.124
USDNOK,20251215,104100,10.124,10.124,10.124,10.124
USDNOK,20251215,104200,10.124,10.124,10.124,10.124
USDNOK,20251215,104300,10.124,10.124,10.123,10.123
USDNOK,20251215,104400,10.122,10.123,10.122,10.123
USDNOK,20251215,104500,10.123,10.124,10.122,10.122
USDNOK,20251215,104600,10.122,10.122,10.122,10.122
USDNOK,20251215,104700,10.121,10.125,10.121,10.125
USDNOK,20251215,104800,10.124,10.125,10.124,10.125
USDNOK,20251215,104900,10.126,10.127,10.126,10.127
USDNOK,20251215,105000,10.127,10.127,10.127,10.127
USDNOK,20251215,105100,10.127,10.128,10.127,10.128
USDNOK,20251215,105200,10.127,10.127,10.127,10.127
USDNOK,20251215,105300,10.128,10.129,10.128,10.129
USDNOK,20251215,105400,10.128,10.129,10.127,10.128
USDNOK,20251215,105500,10.127,10.127,10.127,10.127
USDNOK,20251215,105600,10.126,10.126,10.125,10.125
USDNOK,20251215,105700,10.124,10.126,10.124,10.125
USDNOK,20251215,105800,10.124,10.124,10.122,10.122
USDNOK,20251215,105900,10.122,10.123,10.122,10.123
USDNOK,20251215,110000,10.124,10.125,10.124,10.125
USDNOK,20251215,110100,10.126,10.126,10.126,10.126
USDNOK,20251215,110200,10.125,10.125,10.125,10.125
USDNOK,20251215,110300,10.125,10.125,10.125,10.125
USDNOK,20251215,110400,10.125,10.125,10.124,10.124
USDNOK,20251215,110500,10.124,10.124,10.124,10.124
USDNOK,20251215,110600,10.124,10.124,10.124,10.124
USDNOK,20251215,110700,10.123,10.125,10.123,10.125
USDNOK,20251215,110800,10.124,10.125,10.124,10.125
USDNOK,20251215,110900,10.126,10.127,10.126,10.127
USDNOK,20251215,111000,10.126,10.126,10.126,10.126
USDNOK,20251215,111100,10.127,10.128,10.127,10.128
USDNOK,20251215,111200,10.127,10.130,10.127,10.130
USDNOK,20251215,111300,10.131,10.131,10.131,10.131
USDNOK,20251215,111400,10.131,10.132,10.131,10.132
USDNOK,20251215,111500,10.133,10.134,10.133,10.134
USDNOK,20251215,111600,10.133,10.133,10.133,10.133
USDNOK,20251215,111700,10.134,10.134,10.133,10.134
USDNOK,20251215,111800,10.135,10.135,10.134,10.134
USDNOK,20251215,111900,10.133,10.133,10.132,10.133
USDNOK,20251215,112000,10.133,10.133,10.133,10.133
USDNOK,20251215,112100,10.134,10.135,10.134,10.134
USDNOK,20251215,112200,10.133,10.134,10.133,10.134
USDNOK,20251215,112300,10.134,10.134,10.134,10.134
USDNOK,20251215,112400,10.135,10.135,10.133,10.133
USDNOK,20251215,112500,10.134,10.135,10.134,10.135
USDNOK,20251215,112600,10.136,10.137,10.135,10.135
USDNOK,20251215,112700,10.136,10.137,10.135,10.137
USDNOK,20251215,112800,10.138,10.139,10.138,10.138
USDNOK,20251215,112900,10.137,10.137,10.135,10.137
USDNOK,20251215,113000,10.138,10.138,10.138,10.138
USDNOK,20251215,113100,10.139,10.140,10.139,10.140
USDNOK,20251215,113200,10.139,10.140,10.139,10.140
USDNOK,20251215,113300,10.140,10.142,10.139,10.142
USDNOK,20251215,113400,10.141,10.142,10.141,10.141
USDNOK,20251215,113500,10.142,10.142,10.141,10.141
USDNOK,20251215,113600,10.142,10.143,10.142,10.143
USDNOK,20251215,113700,10.144,10.144,10.144,10.144
USDNOK,20251215,113800,10.144,10.144,10.142,10.143
USDNOK,20251215,113900,10.144,10.145,10.144,10.145
USDNOK,20251215,114000,10.144,10.144,10.144,10.144
USDNOK,20251215,114100,10.143,10.143,10.143,10.143
USDNOK,20251215,114200,10.144,10.144,10.143,10.143
USDNOK,20251215,114300,10.143,10.143,10.143,10.143
USDNOK,20251215,114400,10.144,10.144,10.144,10.144
USDNOK,20251215,114500,10.144,10.144,10.142,10.143
USDNOK,20251215,114600,10.143,10.143,10.143,10.143
USDNOK,20251215,114700,10.144,10.144,10.143,10.143
USDNOK,20251215,114800,10.142,10.142,10.142,10.142
USDNOK,20251215,114900,10.142,10.142,10.142,10.142
USDNOK,20251215,115000,10.141,10.142,10.141,10.142
USDNOK,20251215,115100,10.142,10.142,10.142,10.142
USDNOK,20251215,115200,10.143,10.143,10.141,10.141
USDNOK,20251215,115300,10.140,10.141,10.140,10.141
USDNOK,20251215,115400,10.140,10.140,10.139,10.139
USDNOK,20251215,115500,10.138,10.139,10.137,10.137
USDNOK,20251215,115600,10.138,10.138,10.137,10.138
USDNOK,20251215,115700,10.138,10.138,10.137,10.137
USDNOK,20251215,115800,10.138,10.139,10.138,10.139
USDNOK,20251215,115900,10.138,10.139,10.138,10.139
USDNOK,20251215,120000,10.139,10.139,10.139,10.139
USDNOK,20251215,120100,10.138,10.139,10.138,10.139
USDNOK,20251215,120200,10.139,10.139,10.139,10.139
USDNOK,20251215,120300,10.138,10.138,10.138,10.138
USDNOK,20251215,120400,10.138,10.138,10.138,10.138
USDNOK,20251215,120500,10.138,10.138,10.134,10.134
USDNOK,20251215,120600,10.135,10.135,10.135,10.135
USDNOK,20251215,120700,10.136,10.137,10.136,10.137
USDNOK,20251215,120800,10.136,10.136,10.136,10.136
USDNOK,20251215,120900,10.136,10.136,10.136,10.136
USDNOK,20251215,121000,10.136,10.136,10.136,10.136
USDNOK,20251215,121100,10.136,10.136,10.136,10.136
USDNOK,20251215,121200,10.136,10.136,10.135,10.135
USDNOK,20251215,121300,10.134,10.134,10.134,10.134
USDNOK,20251215,121400,10.134,10.135,10.134,10.135
USDNOK,20251215,121500,10.135,10.135,10.134,10.134
USDNOK,20251215,121600,10.134,10.134,10.133,10.133
USDNOK,20251215,121700,10.132,10.132,10.132,10.132
USDNOK,20251215,121800,10.132,10.132,10.132,10.132
USDNOK,20251215,121900,10.132,10.132,10.132,10.132
USDNOK,20251215,122000,10.132,10.132,10.131,10.131
USDNOK,20251215,122100,10.131,10.131,10.131,10.131
USDNOK,20251215,122200,10.130,10.130,10.130,10.130
USDNOK,20251215,122300,10.130,10.131,10.130,10.131
USDNOK,20251215,122400,10.131,10.131,10.131,10.131
USDNOK,20251215,122500,10.131,10.131,10.131,10.131
USDNOK,20251215,122600,10.131,10.132,10.131,10.132
USDNOK,20251215,122700,10.131,10.133,10.131,10.133
USDNOK,20251215,122800,10.133,10.134,10.133,10.134
USDNOK,20251215,122900,10.134,10.134,10.134,10.134
USDNOK,20251215,123000,10.134,10.134,10.133,10.133
USDNOK,20251215,123100,10.134,10.135,10.134,10.135
USDNOK,20251215,123200,10.134,10.134,10.134,10.134
USDNOK,20251215,123300,10.134,10.135,10.134,10.134
USDNOK,20251215,123400,10.133,10.134,10.133,10.134
USDNOK,20251215,123500,10.135,10.135,10.135,10.135
USDNOK,20251215,123600,10.135,10.135,10.135,10.135
USDNOK,20251215,123700,10.134,10.135,10.134,10.135
USDNOK,20251215,123800,10.135,10.135,10.135,10.135
USDNOK,20251215,123900,10.135,10.135,10.135,10.135
USDNOK,20251215,124000,10.135,10.135,10.134,10.134
USDNOK,20251215,124100,10.133,10.135,10.133,10.135
USDNOK,20251215,124200,10.136,10.136,10.136,10.136
USDNOK,20251215,124300,10.136,10.136,10.136,10.136
USDNOK,20251215,124400,10.136,10.136,10.136,10.136
USDNOK,20251215,124500,10.135,10.136,10.135,10.135
USDNOK,20251215,124600,10.135,10.135,10.135,10.135
USDNOK,20251215,124700,10.135,10.135,10.135,10.135
USDNOK,20251215,124800,10.136,10.136,10.134,10.135
USDNOK,20251215,124900,10.135,10.135,10.135,10.135
USDNOK,20251215,125000,10.135,10.136,10.135,10.135
USDNOK,20251215,125100,10.134,10.135,10.134,10.134
USDNOK,20251215,125200,10.134,10.135,10.134,10.135
USDNOK,20251215,125300,10.134,10.135,10.134,10.135
USDNOK,20251215,125400,10.134,10.134,10.134,10.134
USDNOK,20251215,125500,10.133,10.134,10.133,10.134
USDNOK,20251215,125600,10.135,10.135,10.135,10.135
USDNOK,20251215,125700,10.135,10.136,10.135,10.136
USDNOK,20251215,125800,10.135,10.135,10.135,10.135
USDNOK,20251215,125900,10.135,10.135,10.135,10.135
USDNOK,20251215,130000,10.135,10.135,10.135,10.135
USDNOK,20251215,130100,10.135,10.135,10.135,10.135
USDNOK,20251215,130200,10.135,10.135,10.134,10.134
USDNOK,20251215,130300,10.134,10.135,10.134,10.135
USDNOK,20251215,130400,10.134,10.135,10.134,10.135
USDNOK,20251215,130500,10.134,10.134,10.134,10.134
USDNOK,20251215,130600,10.134,10.134,10.133,10.133
USDNOK,20251215,130700,10.134,10.135,10.134,10.135
USDNOK,20251215,130800,10.136,10.136,10.135,10.135
USDNOK,20251215,130900,10.135,10.135,10.135,10.135
USDNOK,20251215,131000,10.134,10.134,10.134,10.134
USDNOK,20251215,131100,10.133,10.134,10.133,10.134
USDNOK,20251215,131200,10.134,10.134,10.134,10.134
USDNOK,20251215,131300,10.135,10.135,10.135,10.135
USDNOK,20251215,131400,10.135,10.135,10.134,10.134
USDNOK,20251215,131500,10.135,10.137,10.135,10.137
USDNOK,20251215,131600,10.136,10.136,10.136,10.136
USDNOK,20251215,131700,10.136,10.136,10.136,10.136
USDNOK,20251215,131800,10.135,10.135,10.135,10.135
USDNOK,20251215,131900,10.135,10.135,10.135,10.135
USDNOK,20251215,132000,10.135,10.135,10.134,10.134
USDNOK,20251215,132100,10.135,10.135,10.135,10.135
USDNOK,20251215,132200,10.135,10.136,10.135,10.136
USDNOK,20251215,132300,10.135,10.136,10.135,10.136
USDNOK,20251215,132400,10.136,10.136,10.136,10.136
USDNOK,20251215,132500,10.137,10.137,10.137,10.137
USDNOK,20251215,132600,10.137,10.137,10.137,10.137
USDNOK,20251215,132700,10.137,10.137,10.137,10.137
USDNOK,20251215,132800,10.137,10.137,10.136,10.136
USDNOK,20251215,132900,10.136,10.136,10.136,10.136
USDNOK,20251215,133000,10.135,10.135,10.135,10.135
USDNOK,20251215,133100,10.135,10.135,10.135,10.135
USDNOK,20251215,133200,10.135,10.135,10.134,10.135
USDNOK,20251215,133300,10.135,10.135,10.135,10.135
USDNOK,20251215,133400,10.134,10.134,10.133,10.133
USDNOK,20251215,133500,10.134,10.134,10.133,10.133
USDNOK,20251215,133600,10.133,10.133,10.132,10.132
USDNOK,20251215,133700,10.133,10.133,10.133,10.133
USDNOK,20251215,133800,10.134,10.134,10.132,10.132
USDNOK,20251215,133900,10.131,10.131,10.131,10.131
USDNOK,20251215,134000,10.132,10.132,10.132,10.132
USDNOK,20251215,134100,10.132,10.132,10.131,10.131
USDNOK,20251215,134200,10.131,10.131,10.131,10.131
USDNOK,20251215,134300,10.131,10.131,10.130,10.130
USDNOK,20251215,134400,10.130,10.130,10.130,10.130
USDNOK,20251215,134500,10.131,10.131,10.130,10.131
USDNOK,20251215,134600,10.130,10.131,10.130,10.131
USDNOK,20251215,134700,10.132,10.132,10.131,10.131
USDNOK,20251215,134800,10.132,10.132,10.130,10.130
USDNOK,20251215,134900,10.131,10.131,10.130,10.130
USDNOK,20251215,135000,10.129,10.130,10.129,10.129
USDNOK,20251215,135100,10.129,10.129,10.129,10.129
USDNOK,20251215,135200,10.128,10.129,10.128,10.128
USDNOK,20251215,135300,10.127,10.127,10.127,10.127
USDNOK,20251215,135400,10.127,10.128,10.127,10.128
USDNOK,20251215,135500,10.129,10.131,10.129,10.131
USDNOK,20251215,135600,10.131,10.132,10.131,10.132
USDNOK,20251215,135700,10.132,10.133,10.132,10.133
USDNOK,20251215,135800,10.133,10.134,10.133,10.133
USDNOK,20251215,135900,10.134,10.134,10.134,10.134
USDNOK,20251215,140000,10.134,10.134,10.133,10.133
USDNOK,20251215,140100,10.134,10.134,10.130,10.130
USDNOK,20251215,140200,10.131,10.131,10.129,10.129
USDNOK,20251215,140300,10.128,10.130,10.128,10.130
USDNOK,20251215,140400,10.129,10.130,10.129,10.129
USDNOK,20251215,140500,10.130,10.130,10.130,10.130
USDNOK,20251215,140600,10.130,10.130,10.129,10.129
USDNOK,20251215,140700,10.130,10.130,10.128,10.129
USDNOK,20251215,140800,10.130,10.130,10.129,10.129
USDNOK,20251215,140900,10.128,10.129,10.128,10.129
USDNOK,20251215,141000,10.129,10.129,10.128,10.129
USDNOK,20251215,141100,10.128,10.129,10.128,10.129
USDNOK,20251215,141200,10.130,10.130,10.130,10.130
USDNOK,20251215,141300,10.130,10.130,10.130,10.130
USDNOK,20251215,141400,10.130,10.130,10.129,10.129
USDNOK,20251215,141500,10.129,10.129,10.129,10.129
USDNOK,20251215,141600,10.130,10.130,10.130,10.130
USDNOK,20251215,141700,10.130,10.131,10.130,10.131
USDNOK,20251215,141800,10.132,10.132,10.131,10.132
USDNOK,20251215,141900,10.131,10.132,10.131,10.132
USDNOK,20251215,142000,10.131,10.131,10.131,10.131
USDNOK,20251215,142100,10.130,10.131,10.130,10.131
USDNOK,20251215,142200,10.130,10.130,10.130,10.130
USDNOK,20251215,142300,10.130,10.131,10.130,10.131
USDNOK,20251215,142400,10.130,10.130,10.130,10.130
USDNOK,20251215,142500,10.129,10.129,10.129,10.129
USDNOK,20251215,142600,10.130,10.130,10.129,10.129
USDNOK,20251215,142700,10.129,10.130,10.129,10.130
USDNOK,20251215,142800,10.130,10.130,10.130,10.130
USDNOK,20251215,142900,10.129,10.130,10.129,10.129
USDNOK,20251215,143000,10.129,10.129,10.129,10.129
USDNOK,20251215,143100,10.130,10.130,10.124,10.124
USDNOK,20251215,143200,10.123,10.125,10.123,10.125
USDNOK,20251215,143300,10.126,10.126,10.125,10.125
USDNOK,20251215,143400,10.124,10.127,10.123,10.123
USDNOK,20251215,143500,10.124,10.124,10.123,10.123
USDNOK,20251215,143600,10.124,10.126,10.124,10.126
USDNOK,20251215,143700,10.125,10.125,10.124,10.124
USDNOK,20251215,143800,10.124,10.125,10.124,10.125
USDNOK,20251215,143900,10.124,10.125,10.124,10.125
USDNOK,20251215,144000,10.125,10.125,10.125,10.125
USDNOK,20251215,144100,10.125,10.125,10.125,10.125
USDNOK,20251215,144200,10.126,10.126,10.126,10.126
USDNOK,20251215,144300,10.127,10.127,10.127,10.127
USDNOK,20251215,144400,10.127,10.127,10.126,10.126
USDNOK,20251215,144500,10.127,10.127,10.126,10.127
USDNOK,20251215,144600,10.126,10.126,10.125,10.125
USDNOK,20251215,144700,10.124,10.124,10.124,10.124
USDNOK,20251215,144800,10.124,10.125,10.123,10.123
USDNOK,20251215,144900,10.124,10.124,10.121,10.122
USDNOK,20251215,145000,10.121,10.124,10.121,10.124
USDNOK,20251215,145100,10.125,10.125,10.125,10.125
USDNOK,20251215,145200,10.125,10.126,10.125,10.126
USDNOK,20251215,145300,10.127,10.127,10.126,10.127
USDNOK,20251215,145400,10.128,10.129,10.128,10.129
USDNOK,20251215,145500,10.130,10.133,10.130,10.132
USDNOK,20251215,145600,10.133,10.135,10.133,10.134
USDNOK,20251215,145700,10.135,10.135,10.134,10.134
USDNOK,20251215,145800,10.135,10.135,10.132,10.133
USDNOK,20251215,145900,10.134,10.134,10.133,10.133
USDNOK,20251215,150000,10.134,10.136,10.134,10.136
USDNOK,20251215,150100,10.137,10.142,10.137,10.142
USDNOK,20251215,150200,10.141,10.142,10.139,10.140
USDNOK,20251215,150300,10.139,10.139,10.137,10.137
USDNOK,20251215,150400,10.136,10.138,10.136,10.138
USDNOK,20251215,150500,10.139,10.139,10.137,10.138
USDNOK,20251215,150600,10.138,10.138,10.138,10.138
USDNOK,20251215,150700,10.139,10.140,10.139,10.140
USDNOK,20251215,150800,10.141,10.141,10.141,10.141
USDNOK,20251215,150900,10.141,10.142,10.141,10.142
USDNOK,20251215,151000,10.142,10.142,10.141,10.141
USDNOK,20251215,151100,10.142,10.143,10.141,10.141
USDNOK,20251215,151200,10.142,10.142,10.141,10.141
USDNOK,20251215,151300,10.140,10.140,10.140,10.140
USDNOK,20251215,151400,10.141,10.141,10.139,10.139
USDNOK,20251215,151500,10.140,10.142,10.140,10.142
USDNOK,20251215,151600,10.142,10.142,10.141,10.141
USDNOK,20251215,151700,10.142,10.142,10.142,10.142
USDNOK,20251215,151800,10.142,10.142,10.140,10.140
USDNOK,20251215,151900,10.139,10.140,10.139,10.139
USDNOK,20251215,152000,10.140,10.143,10.140,10.143
USDNOK,20251215,152100,10.144,10.144,10.144,10.144
USDNOK,20251215,152200,10.144,10.144,10.140,10.140
USDNOK,20251215,152300,10.141,10.141,10.141,10.141
USDNOK,20251215,152400,10.142,10.144,10.142,10.144
USDNOK,20251215,152500,10.143,10.144,10.143,10.143
USDNOK,20251215,152600,10.144,10.144,10.143,10.143
USDNOK,20251215,152700,10.143,10.143,10.143,10.143
USDNOK,20251215,152800,10.142,10.142,10.141,10.141
USDNOK,20251215,152900,10.141,10.141,10.141,10.141
USDNOK,20251215,153000,10.140,10.141,10.139,10.139
USDNOK,20251215,153100,10.138,10.139,10.136,10.138
USDNOK,20251215,153200,10.139,10.140,10.139,10.140
USDNOK,20251215,153300,10.139,10.139,10.138,10.139
USDNOK,20251215,153400,10.139,10.139,10.139,10.139
USDNOK,20251215,153500,10.140,10.140,10.139,10.140
USDNOK,20251215,153600,10.139,10.141,10.139,10.141
USDNOK,20251215,153700,10.140,10.140,10.139,10.139
USDNOK,20251215,153800,10.140,10.140,10.136,10.136
USDNOK,20251215,153900,10.137,10.138,10.136,10.137
USDNOK,20251215,154000,10.137,10.138,10.137,10.137
USDNOK,20251215,154100,10.136,10.136,10.136,10.136
USDNOK,20251215,154200,10.137,10.137,10.134,10.134
USDNOK,20251215,154300,10.133,10.134,10.132,10.132
USDNOK,20251215,154400,10.132,10.132,10.131,10.131
USDNOK,20251215,154500,10.132,10.133,10.130,10.132
USDNOK,20251215,154600,10.131,10.132,10.130,10.132
USDNOK,20251215,154700,10.133,10.135,10.133,10.135
USDNOK,20251215,154800,10.134,10.135,10.133,10.134
USDNOK,20251215,154900,10.135,10.135,10.134,10.135
USDNOK,20251215,155000,10.136,10.137,10.136,10.136
USDNOK,20251215,155100,10.135,10.136,10.135,10.136
USDNOK,20251215,155200,10.136,10.137,10.136,10.137
USDNOK,20251215,155300,10.138,10.138,10.138,10.138
USDNOK,20251215,155400,10.139,10.141,10.138,10.138
USDNOK,20251215,155500,10.137,10.137,10.136,10.136
USDNOK,20251215,155600,10.135,10.135,10.134,10.134
USDNOK,20251215,155700,10.135,10.135,10.132,10.132
USDNOK,20251215,155800,10.133,10.133,10.133,10.133
USDNOK,20251215,155900,10.132,10.133,10.132,10.133
USDNOK,20251215,160000,10.132,10.132,10.131,10.132
USDNOK,20251215,160100,10.131,10.131,10.131,10.131
USDNOK,20251215,160200,10.131,10.132,10.131,10.132
USDNOK,20251215,160300,10.131,10.131,10.130,10.131
USDNOK,20251215,160400,10.132,10.132,10.131,10.131
USDNOK,20251215,160500,10.131,10.131,10.129,10.129
USDNOK,20251215,160600,10.128,10.128,10.125,10.125
USDNOK,20251215,160700,10.124,10.124,10.124,10.124
USDNOK,20251215,160800,10.123,10.126,10.123,10.126
USDNOK,20251215,160900,10.125,10.126,10.125,10.126
USDNOK,20251215,161000,10.127,10.128,10.127,10.128
USDNOK,20251215,161100,10.129,10.129,10.127,10.127
USDNOK,20251215,161200,10.128,10.132,10.128,10.132
USDNOK,20251215,161300,10.133,10.133,10.132,10.132
USDNOK,20251215,161400,10.131,10.131,10.129,10.130
USDNOK,20251215,161500,10.129,10.131,10.129,10.131
USDNOK,20251215,161600,10.132,10.132,10.131,10.131
USDNOK,20251215,161700,10.131,10.131,10.131,10.131
USDNOK,20251215,161800,10.131,10.131,10.130,10.130
USDNOK,20251215,161900,10.129,10.130,10.129,10.129
USDNOK,20251215,162000,10.130,10.130,10.128,10.129
USDNOK,20251215,162100,10.134,10.136,10.132,10.133
USDNOK,20251215,162200,10.132,10.132,10.129,10.130
USDNOK,20251215,162300,10.129,10.130,10.127,10.127
USDNOK,20251215,162400,10.126,10.127,10.124,10.125
USDNOK,20251215,162500,10.126,10.127,10.125,10.127
USDNOK,20251215,162600,10.126,10.130,10.126,10.129
USDNOK,20251215,162700,10.130,10.131,10.130,10.131
USDNOK,20251215,162800,10.132,10.135,10.132,10.134
USDNOK,20251215,162900,10.135,10.137,10.134,10.137
USDNOK,20251215,163000,10.136,10.137,10.136,10.136
USDNOK,20251215,163100,10.135,10.137,10.134,10.136
USDNOK,20251215,163200,10.135,10.136,10.133,10.133
USDNOK,20251215,163300,10.132,10.133,10.132,10.133
USDNOK,20251215,163400,10.132,10.132,10.128,10.129
USDNOK,20251215,163500,10.130,10.132,10.130,10.131
USDNOK,20251215,163600,10.130,10.132,10.130,10.132
USDNOK,20251215,163700,10.133,10.135,10.133,10.135
USDNOK,20251215,163800,10.134,10.136,10.134,10.135
USDNOK,20251215,163900,10.136,10.136,10.136,10.136
USDNOK,20251215,164000,10.137,10.140,10.137,10.140
USDNOK,20251215,164100,10.139,10.141,10.139,10.141
USDNOK,20251215,164200,10.140,10.140,10.137,10.137
USDNOK,20251215,164300,10.136,10.137,10.135,10.135
USDNOK,20251215,164400,10.134,10.134,10.132,10.132
USDNOK,20251215,164500,10.131,10.131,10.130,10.130
USDNOK,20251215,164600,10.131,10.132,10.127,10.127
USDNOK,20251215,164700,10.126,10.127,10.125,10.127
USDNOK,20251215,164800,10.128,10.129,10.128,10.129
USDNOK,20251215,164900,10.128,10.128,10.127,10.128
USDNOK,20251215,165000,10.127,10.127,10.127,10.127
USDNOK,20251215,165100,10.126,10.126,10.123,10.125
USDNOK,20251215,165200,10.126,10.126,10.126,10.126
USDNOK,20251215,165300,10.126,10.127,10.126,10.127
USDNOK,20251215,165400,10.127,10.127,10.126,10.127
USDNOK,20251215,165500,10.126,10.126,10.123,10.124
USDNOK,20251215,165600,10.125,10.127,10.124,10.127
USDNOK,20251215,165700,10.128,10.129,10.128,10.128
USDNOK,20251215,165800,10.127,10.131,10.127,10.130
USDNOK,20251215,165900,10.131,10.131,10.130,10.131
USDNOK,20251215,170000,10.130,10.131,10.130,10.130
USDNOK,20251215,170100,10.131,10.132,10.131,10.132
USDNOK,20251215,170200,10.131,10.132,10.131,10.131
USDNOK,20251215,170300,10.130,10.131,10.130,10.130
USDNOK,20251215,170400,10.131,10.133,10.131,10.133
USDNOK,20251215,170500,10.134,10.135,10.133,10.135
USDNOK,20251215,170600,10.134,10.135,10.134,10.134
USDNOK,20251215,170700,10.135,10.136,10.135,10.136
USDNOK,20251215,170800,10.135,10.135,10.133,10.133
USDNOK,20251215,170900,10.134,10.134,10.132,10.132
USDNOK,20251215,171000,10.133,10.134,10.133,10.134
USDNOK,20251215,171100,10.133,10.134,10.133,10.133
USDNOK,20251215,171200,10.134,10.134,10.132,10.132
USDNOK,20251215,171300,10.133,10.133,10.133,10.133
USDNOK,20251215,171400,10.133,10.133,10.132,10.133
USDNOK,20251215,171500,10.132,10.133,10.132,10.133
USDNOK,20251215,171600,10.132,10.133,10.132,10.132
USDNOK,20251215,171700,10.131,10.131,10.131,10.131
USDNOK,20251215,171800,10.132,10.133,10.132,10.133
USDNOK,20251215,171900,10.132,10.133,10.132,10.132
USDNOK,20251215,172000,10.132,10.132,10.131,10.131
USDNOK,20251215,172100,10.130,10.130,10.129,10.130
USDNOK,20251215,172200,10.131,10.132,10.131,10.131
USDNOK,20251215,172300,10.132,10.133,10.132,10.133
USDNOK,20251215,172400,10.134,10.134,10.134,10.134
USDNOK,20251215,172500,10.134,10.134,10.133,10.134
USDNOK,20251215,172600,10.134,10.134,10.133,10.133
USDNOK,20251215,172700,10.134,10.134,10.134,10.134
USDNOK,20251215,172800,10.135,10.135,10.134,10.134
USDNOK,20251215,172900,10.134,10.135,10.134,10.135
USDNOK,20251215,173000,10.134,10.135,10.134,10.134
USDNOK,20251215,173100,10.134,10.134,10.133,10.134
USDNOK,20251215,173200,10.135,10.137,10.135,10.137
USDNOK,20251215,173300,10.138,10.138,10.138,10.138
USDNOK,20251215,173400,10.138,10.139,10.138,10.139
USDNOK,20251215,173500,10.140,10.145,10.140,10.145
USDNOK,20251215,173600,10.146,10.148,10.146,10.148
USDNOK,20251215,173700,10.149,10.151,10.149,10.151
USDNOK,20251215,173800,10.152,10.154,10.152,10.153
USDNOK,20251215,173900,10.154,10.154,10.153,10.154
USDNOK,20251215,174000,10.153,10.154,10.150,10.151
USDNOK,20251215,174100,10.150,10.151,10.149,10.149
USDNOK,20251215,174200,10.150,10.151,10.150,10.151
USDNOK,20251215,174300,10.151,10.152,10.151,10.152
USDNOK,20251215,174400,10.153,10.153,10.152,10.152
USDNOK,20251215,174500,10.152,10.152,10.151,10.152
USDNOK,20251215,174600,10.152,10.152,10.152,10.152
USDNOK,20251215,174700,10.153,10.153,10.152,10.152
USDNOK,20251215,174800,10.152,10.152,10.152,10.152
USDNOK,20251215,174900,10.151,10.151,10.151,10.151
USDNOK,20251215,175000,10.151,10.152,10.151,10.152
USDNOK,20251215,175100,10.151,10.151,10.149,10.149
USDNOK,20251215,175200,10.150,10.150,10.150,10.150
USDNOK,20251215,175300,10.150,10.150,10.148,10.148
USDNOK,20251215,175400,10.149,10.149,10.148,10.148
USDNOK,20251215,175500,10.149,10.149,10.149,10.149
USDNOK,20251215,175600,10.148,10.148,10.146,10.147
USDNOK,20251215,175700,10.146,10.146,10.145,10.145
USDNOK,20251215,175800,10.146,10.146,10.146,10.146
USDNOK,20251215,175900,10.147,10.147,10.147,10.147
USDNOK,20251215,180000,10.147,10.148,10.147,10.148
USDNOK,20251215,180100,10.147,10.147,10.146,10.146
USDNOK,20251215,180200,10.146,10.147,10.146,10.146
USDNOK,20251215,180300,10.147,10.148,10.147,10.148
USDNOK,20251215,180400,10.149,10.151,10.149,10.151
USDNOK,20251215,180500,10.150,10.150,10.147,10.148
USDNOK,20251215,180600,10.147,10.148,10.147,10.147
USDNOK,20251215,180700,10.148,10.149,10.148,10.149
USDNOK,20251215,180800,10.149,10.150,10.149,10.149
USDNOK,20251215,180900,10.150,10.152,10.150,10.152
USDNOK,20251215,181000,10.153,10.153,10.152,10.153
USDNOK,20251215,181100,10.153,10.153,10.149,10.149
USDNOK,20251215,181200,10.149,10.149,10.149,10.149
USDNOK,20251215,181300,10.148,10.148,10.147,10.148
USDNOK,20251215,181400,10.149,10.150,10.149,10.150
USDNOK,20251215,181500,10.151,10.151,10.151,10.151
USDNOK,20251215,181600,10.151,10.153,10.151,10.153
USDNOK,20251215,181700,10.154,10.154,10.153,10.154
USDNOK,20251215,181800,10.154,10.154,10.154,10.154
USDNOK,20251215,181900,10.154,10.155,10.154,10.154
USDNOK,20251215,182000,10.154,10.154,10.154,10.154
USDNOK,20251215,182100,10.153,10.153,10.153,10.153
USDNOK,20251215,182200,10.153,10.153,10.153,10.153
USDNOK,20251215,182300,10.153,10.153,10.153,10.153
USDNOK,20251215,182400,10.153,10.154,10.153,10.154
USDNOK,20251215,182500,10.155,10.155,10.154,10.154
USDNOK,20251215,182600,10.154,10.154,10.154,10.154
USDNOK,20251215,182700,10.153,10.153,10.153,10.153
USDNOK,20251215,182800,10.153,10.154,10.153,10.154
USDNOK,20251215,182900,10.154,10.154,10.154,10.154
USDNOK,20251215,183000,10.154,10.154,10.153,10.153
USDNOK,20251215,183100,10.153,10.153,10.153,10.153
USDNOK,20251215,183200,10.153,10.153,10.153,10.153
USDNOK,20251215,183300,10.152,10.152,10.151,10.151
USDNOK,20251215,183400,10.151,10.152,10.151,10.152
USDNOK,20251215,183500,10.153,10.154,10.153,10.154
USDNOK,20251215,183600,10.154,10.154,10.154,10.154
USDNOK,20251215,183700,10.155,10.156,10.155,10.156
USDNOK,20251215,183800,10.156,10.156,10.156,10.156
USDNOK,20251215,183900,10.156,10.156,10.155,10.155
USDNOK,20251215,184000,10.154,10.154,10.154,10.154
USDNOK,20251215,184100,10.154,10.155,10.154,10.155
USDNOK,20251215,184200,10.155,10.155,10.155,10.155
USDNOK,20251215,184300,10.154,10.155,10.154,10.154
USDNOK,20251215,184400,10.155,10.156,10.155,10.156
USDNOK,20251215,184500,10.156,10.156,10.156,10.156
USDNOK,20251215,184600,10.155,10.157,10.155,10.157
USDNOK,20251215,184700,10.157,10.158,10.157,10.157
USDNOK,20251215,184800,10.158,10.158,10.158,10.158
USDNOK,20251215,184900,10.157,10.157,10.157,10.157
USDNOK,20251215,185000,10.156,10.156,10.156,10.156
USDNOK,20251215,185100,10.156,10.158,10.156,10.157
USDNOK,20251215,185200,10.158,10.158,10.157,10.158
USDNOK,20251215,185300,10.158,10.159,10.158,10.159
USDNOK,20251215,185400,10.158,10.158,10.158,10.158
USDNOK,20251215,185500,10.158,10.158,10.158,10.158
USDNOK,20251215,185600,10.158,10.158,10.158,10.158
USDNOK,20251215,185700,10.159,10.160,10.158,10.160
USDNOK,20251215,185800,10.160,10.160,10.160,10.160
USDNOK,20251215,185900,10.159,10.160,10.159,10.160
USDNOK,20251215,190000,10.160,10.160,10.160,10.160
USDNOK,20251215,190100,10.160,10.162,10.160,10.160
USDNOK,20251215,190200,10.161,10.161,10.161,10.161
USDNOK,20251215,190300,10.161,10.161,10.160,10.160
USDNOK,20251215,190400,10.159,10.159,10.159,10.159
USDNOK,20251215,190500,10.159,10.159,10.158,10.158
USDNOK,20251215,190600,10.158,10.158,10.157,10.157
USDNOK,20251215,190700,10.158,10.158,10.156,10.156
USDNOK,20251215,190800,10.155,10.157,10.155,10.157
USDNOK,20251215,190900,10.158,10.158,10.157,10.157
USDNOK,20251215,191000,10.157,10.157,10.156,10.157
USDNOK,20251215,191100,10.157,10.157,10.157,10.157
USDNOK,20251215,191200,10.156,10.156,10.156,10.156
USDNOK,20251215,191300,10.156,10.157,10.156,10.157
USDNOK,20251215,191400,10.158,10.158,10.158,10.158
USDNOK,20251215,191500,10.158,10.158,10.157,10.157
USDNOK,20251215,191600,10.157,10.158,10.157,10.158
USDNOK,20251215,191700,10.158,10.158,10.158,10.158
USDNOK,20251215,191800,10.158,10.159,10.158,10.159
USDNOK,20251215,191900,10.158,10.158,10.158,10.158
USDNOK,20251215,192000,10.158,10.159,10.158,10.159
USDNOK,20251215,192100,10.160,10.160,10.160,10.160
USDNOK,20251215,192200,10.160,10.161,10.160,10.161
USDNOK,20251215,192300,10.161,10.161,10.161,10.161
USDNOK,20251215,192400,10.160,10.160,10.160,10.160
USDNOK,20251215,192500,10.160,10.160,10.160,10.160
USDNOK,20251215,192600,10.161,10.161,10.161,10.161
USDNOK,20251215,192700,10.162,10.162,10.162,10.162
USDNOK,20251215,192800,10.163,10.163,10.163,10.163
USDNOK,20251215,192900,10.163,10.163,10.163,10.163
USDNOK,20251215,193000,10.164,10.164,10.164,10.164
USDNOK,20251215,193100,10.164,10.164,10.164,10.164
USDNOK,20251215,193200,10.164,10.164,10.164,10.164
USDNOK,20251215,193300,10.164,10.164,10.164,10.164
USDNOK,20251215,193400,10.164,10.164,10.164,10.164
USDNOK,20251215,193500,10.164,10.164,10.164,10.164
USDNOK,20251215,193600,10.164,10.164,10.164,10.164
USDNOK,20251215,193700,10.164,10.164,10.163,10.163
USDNOK,20251215,193800,10.163,10.163,10.163,10.163
USDNOK,20251215,193900,10.163,10.163,10.163,10.163
USDNOK,20251215,194000,10.162,10.163,10.162,10.163
USDNOK,20251215,194100,10.164,10.164,10.163,10.163
USDNOK,20251215,194200,10.163,10.163,10.163,10.163
USDNOK,20251215,194300,10.163,10.163,10.163,10.163
USDNOK,20251215,194400,10.162,10.162,10.162,10.162
USDNOK,20251215,194500,10.162,10.162,10.162,10.162
USDNOK,20251215,194600,10.162,10.162,10.161,10.161
USDNOK,20251215,194700,10.161,10.161,10.160,10.160
USDNOK,20251215,194800,10.161,10.161,10.161,10.161
USDNOK,20251215,194900,10.162,10.162,10.162,10.162
USDNOK,20251215,195000,10.162,10.162,10.162,10.162
USDNOK,20251215,195100,10.162,10.162,10.162,10.162
USDNOK,20251215,195200,10.162,10.162,10.162,10.162
USDNOK,20251215,195300,10.161,10.161,10.161,10.161
USDNOK,20251215,195400,10.161,10.161,10.160,10.160
USDNOK,20251215,195500,10.160,10.160,10.159,10.160
USDNOK,20251215,195600,10.159,10.159,10.159,10.159
USDNOK,20251215,195700,10.158,10.158,10.157,10.157
USDNOK,20251215,195800,10.157,10.157,10.157,10.157
USDNOK,20251215,195900,10.158,10.158,10.157,10.158
USDNOK,20251215,200000,10.157,10.157,10.157,10.157
USDNOK,20251215,200100,10.157,10.157,10.156,10.156
USDNOK,20251215,200200,10.155,10.155,10.155,10.155
USDNOK,20251215,200300,10.155,10.156,10.155,10.156
USDNOK,20251215,200400,10.155,10.155,10.155,10.155
USDNOK,20251215,200500,10.155,10.155,10.155,10.155
USDNOK,20251215,200600,10.155,10.155,10.155,10.155
USDNOK,20251215,200700,10.155,10.156,10.155,10.155
USDNOK,20251215,200800,10.156,10.156,10.156,10.156
USDNOK,20251215,200900,10.156,10.158,10.156,10.158
USDNOK,20251215,201000,10.158,10.158,10.158,10.158
USDNOK,20251215,201100,10.158,10.158,10.158,10.158
USDNOK,20251215,201200,10.158,10.158,10.158,10.158
USDNOK,20251215,201300,10.159,10.159,10.159,10.159
USDNOK,20251215,201400,10.159,10.159,10.159,10.159
USDNOK,20251215,201500,10.159,10.159,10.158,10.158
USDNOK,20251215,201600,10.158,10.158,10.158,10.158
USDNOK,20251215,201700,10.158,10.158,10.158,10.158
USDNOK,20251215,201800,10.159,10.159,10.159,10.159
USDNOK,20251215,201900,10.158,10.159,10.158,10.159
USDNOK,20251215,202000,10.158,10.158,10.156,10.156
USDNOK,20251215,202100,10.157,10.157,10.157,10.157
USDNOK,20251215,202200,10.157,10.157,10.157,10.157
USDNOK,20251215,202300,10.157,10.157,10.157,10.157
USDNOK,20251215,202400,10.157,10.157,10.156,10.156
USDNOK,20251215,202500,10.156,10.156,10.156,10.156
USDNOK,20251215,202600,10.155,10.155,10.155,10.155
USDNOK,20251215,202700,10.155,10.155,10.154,10.154
USDNOK,20251215,202800,10.154,10.154,10.154,10.154
USDNOK,20251215,202900,10.155,10.156,10.155,10.156
USDNOK,20251215,203000,10.156,10.156,10.156,10.156
USDNOK,20251215,203100,10.155,10.155,10.155,10.155
USDNOK,20251215,203200,10.155,10.155,10.155,10.155
USDNOK,20251215,203300,10.155,10.155,10.155,10.155
USDNOK,20251215,203400,10.155,10.155,10.155,10.155
USDNOK,20251215,203500,10.155,10.155,10.154,10.154
USDNOK,20251215,203600,10.154,10.154,10.154,10.154
USDNOK,20251215,203700,10.154,10.154,10.153,10.153
USDNOK,20251215,203800,10.154,10.154,10.153,10.153
USDNOK,20251215,203900,10.153,10.154,10.153,10.154
USDNOK,20251215,204000,10.153,10.153,10.153,10.153
USDNOK,20251215,204100,10.153,10.153,10.153,10.153
USDNOK,20251215,204200,10.153,10.153,10.153,10.153
USDNOK,20251215,204300,10.153,10.153,10.153,10.153
USDNOK,20251215,204400,10.152,10.152,10.152,10.152
USDNOK,20251215,204500,10.152,10.152,10.152,10.152
USDNOK,20251215,204600,10.152,10.152,10.152,10.152
USDNOK,20251215,204700,10.152,10.152,10.152,10.152
USDNOK,20251215,204800,10.152,10.152,10.151,10.151
USDNOK,20251215,204900,10.150,10.150,10.150,10.150
USDNOK,20251215,205000,10.150,10.150,10.150,10.150
USDNOK,20251215,205100,10.149,10.149,10.148,10.148
USDNOK,20251215,205200,10.148,10.148,10.148,10.148
USDNOK,20251215,205300,10.147,10.147,10.146,10.146
USDNOK,20251215,205400,10.145,10.146,10.145,10.146
USDNOK,20251215,205500,10.146,10.146,10.146,10.146
USDNOK,20251215,205600,10.146,10.146,10.146,10.146
USDNOK,20251215,205700,10.146,10.146,10.146,10.146
USDNOK,20251215,205800,10.147,10.147,10.146,10.146
USDNOK,20251215,205900,10.147,10.147,10.146,10.146
USDNOK,20251215,210000,10.147,10.150,10.147,10.149
USDNOK,20251215,210100,10.150,10.151,10.150,10.151
USDNOK,20251215,210200,10.151,10.151,10.151,10.151
USDNOK,20251215,210300,10.151,10.151,10.151,10.151
USDNOK,20251215,210400,10.151,10.151,10.151,10.151
USDNOK,20251215,210500,10.151,10.151,10.151,10.151
USDNOK,20251215,210600,10.151,10.151,10.151,10.151
USDNOK,20251215,210700,10.150,10.150,10.150,10.150
USDNOK,20251215,210800,10.151,10.151,10.150,10.150
USDNOK,20251215,210900,10.150,10.150,10.150,10.150
USDNOK,20251215,211000,10.150,10.150,10.150,10.150
USDNOK,20251215,211100,10.151,10.151,10.150,10.150
USDNOK,20251215,211200,10.150,10.150,10.150,10.150
USDNOK,20251215,211300,10.150,10.150,10.150,10.150
USDNOK,20251215,211400,10.150,10.151,10.150,10.151
USDNOK,20251215,211500,10.152,10.152,10.151,10.152
USDNOK,20251215,211600,10.152,10.152,10.152,10.152
USDNOK,20251215,211700,10.151,10.151,10.150,10.150
USDNOK,20251215,211800,10.150,10.150,10.150,10.150
USDNOK,20251215,211900,10.151,10.151,10.151,10.151
USDNOK,20251215,212000,10.152,10.152,10.151,10.151
USDNOK,20251215,212100,10.151,10.151,10.151,10.151
USDNOK,20251215,212200,10.152,10.152,10.151,10.151
USDNOK,20251215,212300,10.152,10.152,10.151,10.151
USDNOK,20251215,212400,10.152,10.153,10.152,10.153
USDNOK,20251215,212500,10.153,10.153,10.153,10.153
USDNOK,20251215,212600,10.153,10.153,10.153,10.153
USDNOK,20251215,212700,10.153,10.153,10.153,10.153
USDNOK,20251215,212800,10.153,10.153,10.153,10.153
USDNOK,20251215,212900,10.153,10.153,10.153,10.153
USDNOK,20251215,213000,10.153,10.153,10.153,10.153
USDNOK,20251215,213100,10.153,10.153,10.153,10.153
USDNOK,20251215,213200,10.153,10.153,10.153,10.153
USDNOK,20251215,213300,10.153,10.153,10.153,10.153
USDNOK,20251215,213400,10.154,10.154,10.154,10.154
USDNOK,20251215,213500,10.155,10.155,10.154,10.154
USDNOK,20251215,213600,10.154,10.154,10.153,10.153
USDNOK,20251215,213700,10.153,10.153,10.152,10.152
USDNOK,20251215,213800,10.152,10.152,10.152,10.152
USDNOK,20251215,213900,10.151,10.151,10.151,10.151
USDNOK,20251215,214000,10.151,10.151,10.150,10.150
USDNOK,20251215,214100,10.150,10.150,10.150,10.150
USDNOK,20251215,214200,10.150,10.150,10.150,10.150
USDNOK,20251215,214300,10.150,10.150,10.150,10.150
USDNOK,20251215,214400,10.150,10.150,10.150,10.150
USDNOK,20251215,214500,10.150,10.150,10.150,10.150
USDNOK,20251215,214600,10.149,10.149,10.149,10.149
USDNOK,20251215,214700,10.149,10.149,10.149,10.149
USDNOK,20251215,214800,10.149,10.149,10.149,10.149
USDNOK,20251215,214900,10.149,10.149,10.149,10.149
USDNOK,20251215,215000,10.148,10.148,10.148,10.148
USDNOK,20251215,215100,10.148,10.148,10.148,10.148
USDNOK,20251215,215200,10.148,10.148,10.148,10.148
USDNOK,20251215,215300,10.148,10.148,10.148,10.148
USDNOK,20251215,215400,10.148,10.149,10.148,10.149
USDNOK,20251215,215500,10.149,10.149,10.149,10.149
USDNOK,20251215,215600,10.150,10.150,10.148,10.148
USDNOK,20251215,215700,10.149,10.149,10.149,10.149
USDNOK,20251215,215800,10.149,10.151,10.148,10.148
USDNOK,20251215,215900,10.147,10.148,10.147,10.148
USDNOK,20251215,220000,10.148,10.148,10.148,10.148
USDNOK,20251215,220100,10.149,10.151,10.149,10.150
USDNOK,20251215,220200,10.150,10.150,10.150,10.150
USDNOK,20251215,220300,10.150,10.150,10.150,10.150
USDNOK,20251215,220400,10.150,10.150,10.150,10.150
USDNOK,20251215,220500,10.151,10.151,10.150,10.150
USDNOK,20251215,220600,10.151,10.151,10.151,10.151
USDNOK,20251215,220700,10.151,10.151,10.151,10.151
USDNOK,20251215,220800,10.151,10.151,10.151,10.151
USDNOK,20251215,220900,10.151,10.151,10.151,10.151
USDNOK,20251215,221000,10.151,10.151,10.151,10.151
USDNOK,20251215,221100,10.151,10.151,10.151,10.151
USDNOK,20251215,221200,10.151,10.151,10.151,10.151
USDNOK,20251215,221300,10.151,10.151,10.151,10.151
USDNOK,20251215,221400,10.151,10.151,10.151,10.151
USDNOK,20251215,221500,10.151,10.151,10.151,10.151
USDNOK,20251215,221600,10.151,10.151,10.151,10.151
USDNOK,20251215,221700,10.151,10.151,10.151,10.151
USDNOK,20251215,221800,10.151,10.151,10.151,10.151
USDNOK,20251215,221900,10.151,10.151,10.151,10.151
USDNOK,20251215,222000,10.151,10.151,10.151,10.151
USDNOK,20251215,222100,10.151,10.151,10.151,10.151
USDNOK,20251215,222200,10.151,10.151,10.151,10.151
USDNOK,20251215,222300,10.151,10.151,10.149,10.149
USDNOK,20251215,222400,10.149,10.149,10.149,10.149
USDNOK,20251215,222500,10.150,10.150,10.150,10.150
USDNOK,20251215,222600,10.149,10.149,10.149,10.149
USDNOK,20251215,222700,10.149,10.149,10.149,10.149
USDNOK,20251215,222800,10.149,10.149,10.149,10.149
USDNOK,20251215,222900,10.149,10.149,10.149,10.149
USDNOK,20251215,223000,10.149,10.149,10.149,10.149
USDNOK,20251215,223100,10.149,10.149,10.146,10.146
USDNOK,20251215,223200,10.146,10.146,10.146,10.146
USDNOK,20251215,223300,10.145,10.145,10.145,10.145
USDNOK,20251215,223400,10.145,10.145,10.145,10.145
USDNOK,20251215,223500,10.146,10.146,10.146,10.146
USDNOK,20251215,223600,10.146,10.146,10.146,10.146
USDNOK,20251215,223700,10.146,10.147,10.146,10.147
USDNOK,20251215,223800,10.148,10.148,10.148,10.148
USDNOK,20251215,223900,10.148,10.148,10.148,10.148
USDNOK,20251215,224000,10.148,10.148,10.148,10.148
USDNOK,20251215,224100,10.148,10.148,10.148,10.148
USDNOK,20251215,224200,10.148,10.148,10.148,10.148
USDNOK,20251215,224300,10.148,10.148,10.148,10.148
USDNOK,20251215,224400,10.148,10.148,10.148,10.148
USDNOK,20251215,224500,10.148,10.148,10.148,10.148
USDNOK,20251215,224600,10.149,10.149,10.149,10.149
USDNOK,20251215,224700,10.149,10.149,10.149,10.149
USDNOK,20251215,224800,10.149,10.149,10.149,10.149
USDNOK,20251215,224900,10.149,10.150,10.149,10.150
USDNOK,20251215,225000,10.149,10.149,10.149,10.149
USDNOK,20251215,225100,10.148,10.148,10.148,10.148
USDNOK,20251215,225200,10.148,10.148,10.148,10.148
USDNOK,20251215,225300,10.148,10.148,10.148,10.148
USDNOK,20251215,225400,10.148,10.148,10.148,10.148
USDNOK,20251215,225500,10.148,10.148,10.148,10.148
USDNOK,20251215,225600,10.148,10.148,10.148,10.148
USDNOK,20251215,225700,10.147,10.147,10.147,10.147
USDNOK,20251215,225800,10.147,10.147,10.146,10.146
USDNOK,20251215,225900,10.145,10.145,10.145,10.145
USDNOK,20251215,230000,10.145,10.145,10.145,10.145
USDNOK,20251215,230100,10.145,10.145,10.145,10.145
USDNOK,20251215,230200,10.145,10.145,10.145,10.145
USDNOK,20251215,230300,10.145,10.145,10.145,10.145
USDNOK,20251215,230400,10.145,10.145,10.145,10.145
USDNOK,20251215,230500,10.145,10.145,10.145,10.145
USDNOK,20251215,230600,10.150,10.150,10.147,10.148
USDNOK,20251215,230700,10.146,10.146,10.145,10.146
USDNOK,20251215,230800,10.145,10.146,10.145,10.146
USDNOK,20251215,230900,10.145,10.146,10.145,10.145
USDNOK,20251215,231000,10.146,10.146,10.144,10.145
USDNOK,20251215,231100,10.146,10.146,10.142,10.143
USDNOK,20251215,231200,10.145,10.147,10.145,10.146
USDNOK,20251215,231300,10.147,10.149,10.147,10.149
USDNOK,20251215,231400,10.148,10.148,10.147,10.147
USDNOK,20251215,231500,10.147,10.148,10.147,10.148
USDNOK,20251215,231600,10.149,10.149,10.148,10.148
USDNOK,20251215,231700,10.148,10.148,10.147,10.147
USDNOK,20251215,231800,10.148,10.148,10.148,10.148
USDNOK,20251215,231900,10.148,10.148,10.148,10.148
USDNOK,20251215,232000,10.148,10.148,10.148,10.148
USDNOK,20251215,232100,10.148,10.148,10.148,10.148
USDNOK,20251215,232200,10.148,10.148,10.148,10.148
USDNOK,20251215,232300,10.148,10.148,10.148,10.148
USDNOK,20251215,232400,10.148,10.148,10.148,10.148
USDNOK,20251215,232500,10.148,10.148,10.148,10.148
USDNOK,20251215,232600,10.148,10.148,10.148,10.148
USDNOK,20251215,232700,10.148,10.148,10.148,10.148
USDNOK,20251215,232800,10.148,10.148,10.148,10.148
USDNOK,20251215,232900,10.148,10.148,10.148,10.148
USDNOK,20251215,233000,10.148,10.148,10.148,10.148
USDNOK,20251215,233100,10.146,10.147,10.146,10.147
USDNOK,20251215,233200,10.146,10.147,10.146,10.147
USDNOK,20251215,233300,10.146,10.146,10.146,10.146
USDNOK,20251215,233400,10.145,10.146,10.145,10.146
USDNOK,20251215,233500,10.146,10.146,10.146,10.146
USDNOK,20251215,233600,10.145,10.147,10.145,10.147
USDNOK,20251215,233700,10.146,10.146,10.146,10.146
USDNOK,20251215,233800,10.146,10.146,10.146,10.146
USDNOK,20251215,233900,10.147,10.147,10.146,10.147
USDNOK,20251215,234000,10.146,10.148,10.146,10.147
USDNOK,20251215,234100,10.148,10.148,10.146,10.148
USDNOK,20251215,234200,10.147,10.148,10.146,10.147
USDNOK,20251215,234300,10.146,10.146,10.146,10.146
USDNOK,20251215,234400,10.145,10.146,10.145,10.145
USDNOK,20251215,234500,10.146,10.146,10.145,10.145
USDNOK,20251215,234600,10.144,10.145,10.144,10.144
USDNOK,20251215,234700,10.146,10.146,10.145,10.145
USDNOK,20251215,234800,10.145,10.145,10.144,10.144
USDNOK,20251215,234900,10.145,10.146,10.144,10.145
USDNOK,20251215,235000,10.144,10.145,10.144,10.145
USDNOK,20251215,235100,10.144,10.145,10.144,10.144
USDNOK,20251215,235200,10.144,10.144,10.144,10.144
USDNOK,20251215,235300,10.145,10.145,10.144,10.145
USDNOK,20251215,235400,10.146,10.146,10.145,10.146
USDNOK,20251215,235500,10.145,10.147,10.145,10.147
USDNOK,20251215,235600,10.146,10.146,10.145,10.146
USDNOK,20251215,235700,10.147,10.147,10.147,10.147
USDNOK,20251215,235800,10.148,10.148,10.147,10.147
USDNOK,20251215,235900,10.147,10.147,10.147,10.147
USDNOK,20251216,000000,10.146,10.147,10.145,10.146
USDPLN,20251215,000100,3.596,3.596,3.596,3.596
USDPLN,20251215,000200,3.596,3.596,3.596,3.596
USDPLN,20251215,000300,3.596,3.596,3.596,3.596
USDPLN,20251215,000400,3.596,3.596,3.596,3.596
USDPLN,20251215,000500,3.596,3.596,3.596,3.596
USDPLN,20251215,000600,3.596,3.596,3.596,3.596
USDPLN,20251215,000700,3.596,3.596,3.596,3.596
USDPLN,20251215,000800,3.596,3.596,3.596,3.596
USDPLN,20251215,000900,3.596,3.596,3.596,3.596
USDPLN,20251215,001000,3.596,3.596,3.596,3.596
USDPLN,20251215,001100,3.596,3.596,3.596,3.596
USDPLN,20251215,001200,3.596,3.596,3.596,3.596
USDPLN,20251215,001300,3.596,3.596,3.596,3.596
USDPLN,20251215,001400,3.596,3.596,3.596,3.596
USDPLN,20251215,001500,3.596,3.596,3.596,3.596
USDPLN,20251215,001600,3.596,3.596,3.596,3.596
USDPLN,20251215,001700,3.596,3.596,3.596,3.596
USDPLN,20251215,001800,3.596,3.596,3.596,3.596
USDPLN,20251215,001900,3.596,3.596,3.596,3.596
USDPLN,20251215,002000,3.596,3.596,3.596,3.596
USDPLN,20251215,002100,3.596,3.596,3.596,3.596
USDPLN,20251215,002200,3.596,3.596,3.596,3.596
USDPLN,20251215,002300,3.596,3.596,3.596,3.596
USDPLN,20251215,002400,3.596,3.596,3.596,3.596
USDPLN,20251215,002500,3.596,3.596,3.596,3.596
USDPLN,20251215,002600,3.596,3.596,3.596,3.596
USDPLN,20251215,002700,3.596,3.596,3.596,3.596
USDPLN,20251215,002800,3.596,3.596,3.596,3.596
USDPLN,20251215,002900,3.596,3.596,3.596,3.596
USDPLN,20251215,003000,3.596,3.596,3.596,3.596
USDPLN,20251215,003100,3.596,3.596,3.596,3.596
USDPLN,20251215,003200,3.596,3.596,3.596,3.596
USDPLN,20251215,003300,3.596,3.596,3.596,3.596
USDPLN,20251215,003400,3.596,3.596,3.596,3.596
USDPLN,20251215,003500,3.596,3.596,3.596,3.596
USDPLN,20251215,003600,3.596,3.596,3.596,3.596
USDPLN,20251215,003700,3.596,3.596,3.596,3.596
USDPLN,20251215,003800,3.596,3.596,3.596,3.596
USDPLN,20251215,003900,3.596,3.596,3.596,3.596
USDPLN,20251215,004000,3.596,3.596,3.596,3.596
USDPLN,20251215,004100,3.596,3.596,3.596,3.596
USDPLN,20251215,004200,3.596,3.596,3.596,3.596
USDPLN,20251215,004300,3.596,3.596,3.596,3.596
USDPLN,20251215,004400,3.596,3.596,3.596,3.596
USDPLN,20251215,004500,3.596,3.596,3.596,3.596
USDPLN,20251215,004600,3.596,3.596,3.596,3.596
USDPLN,20251215,004700,3.596,3.596,3.596,3.596
USDPLN,20251215,004800,3.596,3.596,3.596,3.596
USDPLN,20251215,004900,3.596,3.596,3.596,3.596
USDPLN,20251215,005000,3.596,3.596,3.596,3.596
USDPLN,20251215,005100,3.596,3.596,3.596,3.596
USDPLN,20251215,005200,3.596,3.596,3.596,3.596
USDPLN,20251215,005300,3.596,3.596,3.596,3.596
USDPLN,20251215,005400,3.596,3.596,3.596,3.596
USDPLN,20251215,005500,3.596,3.596,3.596,3.596
USDPLN,20251215,005600,3.596,3.596,3.596,3.596
USDPLN,20251215,005700,3.596,3.596,3.596,3.596
USDPLN,20251215,005800,3.596,3.596,3.596,3.596
USDPLN,20251215,005900,3.596,3.596,3.596,3.596
USDPLN,20251215,010000,3.596,3.596,3.596,3.596
USDPLN,20251215,010100,3.596,3.596,3.596,3.596
USDPLN,20251215,010200,3.596,3.596,3.596,3.596
USDPLN,20251215,010300,3.596,3.596,3.596,3.596
USDPLN,20251215,010400,3.596,3.596,3.596,3.596
USDPLN,20251215,010500,3.596,3.596,3.596,3.596
USDPLN,20251215,010600,3.596,3.596,3.596,3.596
USDPLN,20251215,010700,3.596,3.596,3.596,3.596
USDPLN,20251215,010800,3.596,3.596,3.596,3.596
USDPLN,20251215,010900,3.596,3.596,3.596,3.596
USDPLN,20251215,011000,3.596,3.596,3.596,3.596
USDPLN,20251215,011100,3.596,3.596,3.596,3.596
USDPLN,20251215,011200,3.596,3.596,3.596,3.596
USDPLN,20251215,011300,3.596,3.596,3.596,3.596
USDPLN,20251215,011400,3.596,3.596,3.596,3.596
USDPLN,20251215,011500,3.596,3.596,3.596,3.596
USDPLN,20251215,011600,3.596,3.596,3.596,3.596
USDPLN,20251215,011700,3.596,3.596,3.596,3.596
USDPLN,20251215,011800,3.596,3.596,3.596,3.596
USDPLN,20251215,011900,3.596,3.596,3.596,3.596
USDPLN,20251215,012000,3.596,3.596,3.596,3.596
USDPLN,20251215,012100,3.596,3.596,3.596,3.596
USDPLN,20251215,012200,3.596,3.596,3.596,3.596
USDPLN,20251215,012300,3.596,3.596,3.596,3.596
USDPLN,20251215,012400,3.596,3.596,3.596,3.596
USDPLN,20251215,012500,3.596,3.596,3.596,3.596
USDPLN,20251215,012600,3.596,3.596,3.596,3.596
USDPLN,20251215,012700,3.596,3.596,3.596,3.596
USDPLN,20251215,012800,3.596,3.596,3.596,3.596
USDPLN,20251215,012900,3.596,3.596,3.596,3.596
USDPLN,20251215,013000,3.596,3.596,3.596,3.596
USDPLN,20251215,013100,3.596,3.596,3.596,3.596
USDPLN,20251215,013200,3.596,3.596,3.596,3.596
USDPLN,20251215,013300,3.596,3.596,3.596,3.596
USDPLN,20251215,013400,3.596,3.596,3.596,3.596
USDPLN,20251215,013500,3.596,3.596,3.596,3.596
USDPLN,20251215,013600,3.596,3.596,3.596,3.596
USDPLN,20251215,013700,3.596,3.596,3.596,3.596
USDPLN,20251215,013800,3.596,3.596,3.596,3.596
USDPLN,20251215,013900,3.596,3.598,3.596,3.598
USDPLN,20251215,014000,3.598,3.598,3.598,3.598
USDPLN,20251215,014100,3.598,3.598,3.598,3.598
USDPLN,20251215,014200,3.598,3.598,3.598,3.598
USDPLN,20251215,014300,3.598,3.598,3.598,3.598
USDPLN,20251215,014400,3.598,3.598,3.598,3.598
USDPLN,20251215,014500,3.598,3.598,3.598,3.598
USDPLN,20251215,014600,3.598,3.598,3.598,3.598
USDPLN,20251215,014700,3.598,3.598,3.598,3.598
USDPLN,20251215,014800,3.598,3.598,3.598,3.598
USDPLN,20251215,014900,3.598,3.598,3.598,3.598
USDPLN,20251215,015000,3.598,3.598,3.598,3.598
USDPLN,20251215,015100,3.598,3.598,3.598,3.598
USDPLN,20251215,015200,3.598,3.598,3.598,3.598
USDPLN,20251215,015300,3.598,3.598,3.598,3.598
USDPLN,20251215,015400,3.598,3.598,3.598,3.598
USDPLN,20251215,015500,3.597,3.597,3.597,3.597
USDPLN,20251215,015600,3.597,3.597,3.597,3.597
USDPLN,20251215,015700,3.597,3.597,3.597,3.597
USDPLN,20251215,015800,3.597,3.597,3.597,3.597
USDPLN,20251215,015900,3.597,3.597,3.597,3.597
USDPLN,20251215,020000,3.597,3.597,3.597,3.597
USDPLN,20251215,020100,3.597,3.597,3.597,3.597
USDPLN,20251215,020200,3.597,3.597,3.597,3.597
USDPLN,20251215,020300,3.597,3.597,3.597,3.597
USDPLN,20251215,020400,3.597,3.597,3.597,3.597
USDPLN,20251215,020500,3.597,3.597,3.597,3.597
USDPLN,20251215,020600,3.597,3.597,3.597,3.597
USDPLN,20251215,020700,3.597,3.597,3.597,3.597
USDPLN,20251215,020800,3.597,3.597,3.597,3.597
USDPLN,20251215,020900,3.597,3.597,3.597,3.597
USDPLN,20251215,021000,3.597,3.597,3.597,3.597
USDPLN,20251215,021100,3.597,3.597,3.597,3.597
USDPLN,20251215,021200,3.597,3.597,3.597,3.597
USDPLN,20251215,021300,3.597,3.597,3.597,3.597
USDPLN,20251215,021400,3.597,3.597,3.597,3.597
USDPLN,20251215,021500,3.597,3.597,3.597,3.597
USDPLN,20251215,021600,3.597,3.597,3.597,3.597
USDPLN,20251215,021700,3.597,3.597,3.597,3.597
USDPLN,20251215,021800,3.597,3.597,3.597,3.597
USDPLN,20251215,021900,3.597,3.597,3.597,3.597
USDPLN,20251215,022000,3.597,3.597,3.597,3.597
USDPLN,20251215,022100,3.597,3.597,3.597,3.597
USDPLN,20251215,022200,3.597,3.597,3.597,3.597
USDPLN,20251215,022300,3.597,3.597,3.597,3.597
USDPLN,20251215,022400,3.597,3.597,3.597,3.597
USDPLN,20251215,022500,3.597,3.597,3.597,3.597
USDPLN,20251215,022600,3.597,3.597,3.597,3.597
USDPLN,20251215,022700,3.597,3.597,3.597,3.597
USDPLN,20251215,022800,3.597,3.597,3.597,3.597
USDPLN,20251215,022900,3.597,3.597,3.597,3.597
USDPLN,20251215,023000,3.597,3.597,3.597,3.597
USDPLN,20251215,023100,3.597,3.597,3.597,3.597
USDPLN,20251215,023200,3.597,3.597,3.597,3.597
USDPLN,20251215,023300,3.597,3.597,3.597,3.597
USDPLN,20251215,023400,3.597,3.597,3.597,3.597
USDPLN,20251215,023500,3.597,3.597,3.597,3.597
USDPLN,20251215,023600,3.597,3.597,3.597,3.597
USDPLN,20251215,023700,3.597,3.597,3.597,3.597
USDPLN,20251215,023800,3.597,3.597,3.597,3.597
USDPLN,20251215,023900,3.597,3.597,3.597,3.597
USDPLN,20251215,024000,3.597,3.597,3.596,3.596
USDPLN,20251215,024100,3.596,3.596,3.596,3.596
USDPLN,20251215,024200,3.596,3.596,3.596,3.596
USDPLN,20251215,024300,3.596,3.596,3.596,3.596
USDPLN,20251215,024400,3.596,3.596,3.596,3.596
USDPLN,20251215,024500,3.595,3.595,3.595,3.595
USDPLN,20251215,024600,3.595,3.595,3.595,3.595
USDPLN,20251215,024700,3.595,3.595,3.595,3.595
USDPLN,20251215,024800,3.595,3.595,3.595,3.595
USDPLN,20251215,024900,3.595,3.595,3.595,3.595
USDPLN,20251215,025000,3.595,3.595,3.595,3.595
USDPLN,20251215,025100,3.595,3.595,3.594,3.594
USDPLN,20251215,025200,3.594,3.594,3.594,3.594
USDPLN,20251215,025300,3.594,3.594,3.594,3.594
USDPLN,20251215,025400,3.594,3.594,3.594,3.594
USDPLN,20251215,025500,3.594,3.594,3.594,3.594
USDPLN,20251215,025600,3.594,3.594,3.594,3.594
USDPLN,20251215,025700,3.594,3.594,3.594,3.594
USDPLN,20251215,025800,3.594,3.594,3.594,3.594
USDPLN,20251215,025900,3.594,3.594,3.594,3.594
USDPLN,20251215,030000,3.594,3.594,3.594,3.594
USDPLN,20251215,030100,3.594,3.594,3.594,3.594
USDPLN,20251215,030200,3.594,3.594,3.594,3.594
USDPLN,20251215,030300,3.594,3.594,3.594,3.594
USDPLN,20251215,030400,3.594,3.594,3.594,3.594
USDPLN,20251215,030500,3.594,3.594,3.594,3.594
USDPLN,20251215,030600,3.594,3.594,3.594,3.594
USDPLN,20251215,030700,3.594,3.594,3.594,3.594
USDPLN,20251215,030800,3.594,3.594,3.594,3.594
USDPLN,20251215,030900,3.594,3.594,3.594,3.594
USDPLN,20251215,031000,3.594,3.594,3.594,3.594
USDPLN,20251215,031100,3.594,3.594,3.594,3.594
USDPLN,20251215,031200,3.594,3.595,3.594,3.595
USDPLN,20251215,031300,3.595,3.595,3.595,3.595
USDPLN,20251215,031400,3.595,3.595,3.595,3.595
USDPLN,20251215,031500,3.595,3.595,3.595,3.595
USDPLN,20251215,031600,3.595,3.595,3.595,3.595
USDPLN,20251215,031700,3.595,3.595,3.595,3.595
USDPLN,20251215,031800,3.595,3.595,3.595,3.595
USDPLN,20251215,031900,3.595,3.595,3.595,3.595
USDPLN,20251215,032000,3.595,3.595,3.595,3.595
USDPLN,20251215,032100,3.595,3.595,3.595,3.595
USDPLN,20251215,032200,3.595,3.595,3.595,3.595
USDPLN,20251215,032300,3.595,3.595,3.595,3.595
USDPLN,20251215,032400,3.595,3.595,3.595,3.595
USDPLN,20251215,032500,3.595,3.595,3.595,3.595
USDPLN,20251215,032600,3.595,3.595,3.595,3.595
USDPLN,20251215,032700,3.595,3.595,3.595,3.595
USDPLN,20251215,032800,3.595,3.595,3.595,3.595
USDPLN,20251215,032900,3.595,3.595,3.595,3.595
USDPLN,20251215,033000,3.595,3.595,3.595,3.595
USDPLN,20251215,033100,3.595,3.595,3.595,3.595
USDPLN,20251215,033200,3.595,3.595,3.595,3.595
USDPLN,20251215,033300,3.595,3.595,3.595,3.595
USDPLN,20251215,033400,3.595,3.595,3.595,3.595
USDPLN,20251215,033500,3.595,3.595,3.595,3.595
USDPLN,20251215,033600,3.595,3.595,3.595,3.595
USDPLN,20251215,033700,3.595,3.595,3.595,3.595
USDPLN,20251215,033800,3.595,3.595,3.595,3.595
USDPLN,20251215,033900,3.595,3.595,3.595,3.595
USDPLN,20251215,034000,3.595,3.595,3.595,3.595
USDPLN,20251215,034100,3.595,3.595,3.595,3.595
USDPLN,20251215,034200,3.595,3.595,3.595,3.595
USDPLN,20251215,034300,3.595,3.595,3.595,3.595
USDPLN,20251215,034400,3.595,3.595,3.595,3.595
USDPLN,20251215,034500,3.595,3.595,3.595,3.595
USDPLN,20251215,034600,3.595,3.595,3.595,3.595
USDPLN,20251215,034700,3.595,3.595,3.595,3.595
USDPLN,20251215,034800,3.595,3.595,3.595,3.595
USDPLN,20251215,034900,3.595,3.595,3.595,3.595
USDPLN,20251215,035000,3.595,3.595,3.594,3.594
USDPLN,20251215,035100,3.594,3.594,3.594,3.594
USDPLN,20251215,035200,3.594,3.594,3.594,3.594
USDPLN,20251215,035300,3.594,3.594,3.594,3.594
USDPLN,20251215,035400,3.594,3.594,3.594,3.594
USDPLN,20251215,035500,3.594,3.594,3.594,3.594
USDPLN,20251215,035600,3.594,3.594,3.594,3.594
USDPLN,20251215,035700,3.594,3.594,3.594,3.594
USDPLN,20251215,035800,3.594,3.594,3.594,3.594
USDPLN,20251215,035900,3.594,3.594,3.594,3.594
USDPLN,20251215,040000,3.594,3.594,3.594,3.594
USDPLN,20251215,040100,3.594,3.594,3.594,3.594
USDPLN,20251215,040200,3.594,3.594,3.594,3.594
USDPLN,20251215,040300,3.594,3.594,3.594,3.594
USDPLN,20251215,040400,3.594,3.594,3.594,3.594
USDPLN,20251215,040500,3.594,3.594,3.594,3.594
USDPLN,20251215,040600,3.594,3.594,3.594,3.594
USDPLN,20251215,040700,3.594,3.594,3.594,3.594
USDPLN,20251215,040800,3.594,3.594,3.594,3.594
USDPLN,20251215,040900,3.594,3.594,3.594,3.594
USDPLN,20251215,041000,3.594,3.594,3.594,3.594
USDPLN,20251215,041100,3.594,3.594,3.594,3.594
USDPLN,20251215,041200,3.594,3.594,3.594,3.594
USDPLN,20251215,041300,3.594,3.594,3.594,3.594
USDPLN,20251215,041400,3.594,3.594,3.594,3.594
USDPLN,20251215,041500,3.594,3.594,3.594,3.594
USDPLN,20251215,041600,3.594,3.594,3.594,3.594
USDPLN,20251215,041700,3.594,3.594,3.594,3.594
USDPLN,20251215,041800,3.595,3.595,3.595,3.595
USDPLN,20251215,041900,3.595,3.595,3.595,3.595
USDPLN,20251215,042000,3.595,3.595,3.595,3.595
USDPLN,20251215,042100,3.595,3.595,3.595,3.595
USDPLN,20251215,042200,3.595,3.595,3.595,3.595
USDPLN,20251215,042300,3.595,3.595,3.595,3.595
USDPLN,20251215,042400,3.595,3.595,3.595,3.595
USDPLN,20251215,042500,3.595,3.595,3.595,3.595
USDPLN,20251215,042600,3.595,3.595,3.595,3.595
USDPLN,20251215,042700,3.595,3.595,3.595,3.595
USDPLN,20251215,042800,3.595,3.595,3.595,3.595
USDPLN,20251215,042900,3.595,3.595,3.595,3.595
USDPLN,20251215,043000,3.595,3.595,3.595,3.595
USDPLN,20251215,043100,3.595,3.595,3.595,3.595
USDPLN,20251215,043200,3.595,3.595,3.595,3.595
USDPLN,20251215,043300,3.595,3.595,3.595,3.595
USDPLN,20251215,043400,3.595,3.595,3.595,3.595
USDPLN,20251215,043500,3.595,3.595,3.595,3.595
USDPLN,20251215,043600,3.595,3.595,3.595,3.595
USDPLN,20251215,043700,3.595,3.595,3.595,3.595
USDPLN,20251215,043800,3.595,3.595,3.595,3.595
USDPLN,20251215,043900,3.595,3.595,3.595,3.595
USDPLN,20251215,044000,3.595,3.595,3.595,3.595
USDPLN,20251215,044100,3.595,3.595,3.595,3.595
USDPLN,20251215,044200,3.595,3.595,3.595,3.595
USDPLN,20251215,044300,3.595,3.595,3.595,3.595
USDPLN,20251215,044400,3.595,3.595,3.595,3.595
USDPLN,20251215,044500,3.595,3.595,3.595,3.595
USDPLN,20251215,044600,3.595,3.595,3.595,3.595
USDPLN,20251215,044700,3.595,3.595,3.595,3.595
USDPLN,20251215,044800,3.595,3.595,3.595,3.595
USDPLN,20251215,044900,3.595,3.595,3.595,3.595
USDPLN,20251215,045000,3.595,3.595,3.595,3.595
USDPLN,20251215,045100,3.595,3.595,3.595,3.595
USDPLN,20251215,045200,3.595,3.595,3.595,3.595
USDPLN,20251215,045300,3.595,3.595,3.595,3.595
USDPLN,20251215,045400,3.595,3.595,3.595,3.595
USDPLN,20251215,045500,3.595,3.595,3.595,3.595
USDPLN,20251215,045600,3.595,3.595,3.595,3.595
USDPLN,20251215,045700,3.595,3.595,3.595,3.595
USDPLN,20251215,045800,3.595,3.595,3.595,3.595
USDPLN,20251215,045900,3.595,3.595,3.595,3.595
USDPLN,20251215,050000,3.595,3.595,3.595,3.595
USDPLN,20251215,050100,3.595,3.595,3.595,3.595
USDPLN,20251215,050200,3.595,3.595,3.595,3.595
USDPLN,20251215,050300,3.595,3.595,3.595,3.595
USDPLN,20251215,050400,3.595,3.595,3.595,3.595
USDPLN,20251215,050500,3.595,3.595,3.595,3.595
USDPLN,20251215,050600,3.595,3.595,3.595,3.595
USDPLN,20251215,050700,3.595,3.595,3.595,3.595
USDPLN,20251215,050800,3.595,3.595,3.595,3.595
USDPLN,20251215,050900,3.595,3.595,3.595,3.595
USDPLN,20251215,051000,3.595,3.595,3.595,3.595
USDPLN,20251215,051100,3.595,3.595,3.595,3.595
USDPLN,20251215,051200,3.595,3.595,3.595,3.595
USDPLN,20251215,051300,3.595,3.595,3.595,3.595
USDPLN,20251215,051400,3.595,3.595,3.595,3.595
USDPLN,20251215,051500,3.595,3.595,3.595,3.595
USDPLN,20251215,051600,3.595,3.595,3.595,3.595
USDPLN,20251215,051700,3.595,3.595,3.595,3.595
USDPLN,20251215,051800,3.595,3.595,3.595,3.595
USDPLN,20251215,051900,3.595,3.595,3.595,3.595
USDPLN,20251215,052000,3.595,3.595,3.595,3.595
USDPLN,20251215,052100,3.595,3.595,3.595,3.595
USDPLN,20251215,052200,3.595,3.595,3.595,3.595
USDPLN,20251215,052300,3.595,3.595,3.595,3.595
USDPLN,20251215,052400,3.595,3.597,3.595,3.597
USDPLN,20251215,052500,3.597,3.597,3.597,3.597
USDPLN,20251215,052600,3.597,3.597,3.597,3.597
USDPLN,20251215,052700,3.597,3.597,3.597,3.597
USDPLN,20251215,052800,3.597,3.597,3.597,3.597
USDPLN,20251215,052900,3.597,3.597,3.597,3.597
USDPLN,20251215,053000,3.597,3.597,3.597,3.597
USDPLN,20251215,053100,3.597,3.597,3.597,3.597
USDPLN,20251215,053200,3.597,3.597,3.597,3.597
USDPLN,20251215,053300,3.597,3.597,3.597,3.597
USDPLN,20251215,053400,3.597,3.597,3.597,3.597
USDPLN,20251215,053500,3.597,3.597,3.597,3.597
USDPLN,20251215,053600,3.597,3.597,3.597,3.597
USDPLN,20251215,053700,3.597,3.597,3.597,3.597
USDPLN,20251215,053800,3.597,3.597,3.597,3.597
USDPLN,20251215,053900,3.597,3.597,3.597,3.597
USDPLN,20251215,054000,3.597,3.597,3.597,3.597
USDPLN,20251215,054100,3.597,3.597,3.597,3.597
USDPLN,20251215,054200,3.597,3.597,3.597,3.597
USDPLN,20251215,054300,3.597,3.597,3.597,3.597
USDPLN,20251215,054400,3.597,3.597,3.597,3.597
USDPLN,20251215,054500,3.597,3.597,3.597,3.597
USDPLN,20251215,054600,3.597,3.597,3.597,3.597
USDPLN,20251215,054700,3.597,3.597,3.597,3.597
USDPLN,20251215,054800,3.597,3.597,3.597,3.597
USDPLN,20251215,054900,3.597,3.597,3.597,3.597
USDPLN,20251215,055000,3.597,3.597,3.597,3.597
USDPLN,20251215,055100,3.597,3.597,3.597,3.597
USDPLN,20251215,055200,3.597,3.597,3.597,3.597
USDPLN,20251215,055300,3.597,3.597,3.597,3.597
USDPLN,20251215,055400,3.597,3.597,3.597,3.597
USDPLN,20251215,055500,3.597,3.597,3.597,3.597
USDPLN,20251215,055600,3.597,3.597,3.597,3.597
USDPLN,20251215,055700,3.597,3.597,3.597,3.597
USDPLN,20251215,055800,3.597,3.597,3.597,3.597
USDPLN,20251215,055900,3.597,3.597,3.597,3.597
USDPLN,20251215,060000,3.597,3.597,3.597,3.597
USDPLN,20251215,060100,3.597,3.597,3.597,3.597
USDPLN,20251215,060200,3.597,3.597,3.597,3.597
USDPLN,20251215,060300,3.597,3.597,3.597,3.597
USDPLN,20251215,060400,3.597,3.597,3.597,3.597
USDPLN,20251215,060500,3.597,3.597,3.597,3.597
USDPLN,20251215,060600,3.597,3.597,3.597,3.597
USDPLN,20251215,060700,3.597,3.597,3.597,3.597
USDPLN,20251215,060800,3.597,3.597,3.597,3.597
USDPLN,20251215,060900,3.597,3.597,3.597,3.597
USDPLN,20251215,061000,3.597,3.597,3.597,3.597
USDPLN,20251215,061100,3.597,3.597,3.597,3.597
USDPLN,20251215,061200,3.597,3.597,3.597,3.597
USDPLN,20251215,061300,3.597,3.597,3.597,3.597
USDPLN,20251215,061400,3.597,3.597,3.597,3.597
USDPLN,20251215,061500,3.597,3.597,3.597,3.597
USDPLN,20251215,061600,3.597,3.597,3.597,3.597
USDPLN,20251215,061700,3.597,3.597,3.597,3.597
USDPLN,20251215,061800,3.597,3.597,3.597,3.597
USDPLN,20251215,061900,3.597,3.597,3.597,3.597
USDPLN,20251215,062000,3.597,3.597,3.597,3.597
USDPLN,20251215,062100,3.597,3.597,3.597,3.597
USDPLN,20251215,062200,3.597,3.597,3.597,3.597
USDPLN,20251215,062300,3.597,3.597,3.597,3.597
USDPLN,20251215,062400,3.597,3.597,3.597,3.597
USDPLN,20251215,062500,3.597,3.597,3.597,3.597
USDPLN,20251215,062600,3.597,3.597,3.597,3.597
USDPLN,20251215,062700,3.597,3.597,3.597,3.597
USDPLN,20251215,062800,3.597,3.597,3.597,3.597
USDPLN,20251215,062900,3.597,3.597,3.597,3.597
USDPLN,20251215,063000,3.597,3.597,3.597,3.597
USDPLN,20251215,063100,3.597,3.597,3.597,3.597
USDPLN,20251215,063200,3.597,3.597,3.597,3.597
USDPLN,20251215,063300,3.597,3.597,3.597,3.597
USDPLN,20251215,063400,3.597,3.597,3.597,3.597
USDPLN,20251215,063500,3.597,3.597,3.597,3.597
USDPLN,20251215,063600,3.597,3.597,3.597,3.597
USDPLN,20251215,063700,3.597,3.597,3.597,3.597
USDPLN,20251215,063800,3.597,3.597,3.597,3.597
USDPLN,20251215,063900,3.597,3.597,3.597,3.597
USDPLN,20251215,064000,3.597,3.597,3.597,3.597
USDPLN,20251215,064100,3.597,3.597,3.597,3.597
USDPLN,20251215,064200,3.597,3.597,3.597,3.597
USDPLN,20251215,064300,3.597,3.597,3.597,3.597
USDPLN,20251215,064400,3.597,3.597,3.597,3.597
USDPLN,20251215,064500,3.597,3.597,3.597,3.597
USDPLN,20251215,064600,3.597,3.597,3.597,3.597
USDPLN,20251215,064700,3.597,3.597,3.597,3.597
USDPLN,20251215,064800,3.597,3.597,3.597,3.597
USDPLN,20251215,064900,3.597,3.597,3.597,3.597
USDPLN,20251215,065000,3.597,3.597,3.597,3.597
USDPLN,20251215,065100,3.597,3.597,3.597,3.597
USDPLN,20251215,065200,3.597,3.597,3.597,3.597
USDPLN,20251215,065300,3.597,3.597,3.597,3.597
USDPLN,20251215,065400,3.597,3.597,3.597,3.597
USDPLN,20251215,065500,3.597,3.597,3.597,3.597
USDPLN,20251215,065600,3.597,3.597,3.597,3.597
USDPLN,20251215,065700,3.597,3.597,3.597,3.597
USDPLN,20251215,065800,3.597,3.597,3.597,3.597
USDPLN,20251215,065900,3.597,3.597,3.597,3.597
USDPLN,20251215,070000,3.597,3.597,3.597,3.597
USDPLN,20251215,070100,3.597,3.597,3.597,3.597
USDPLN,20251215,070200,3.597,3.597,3.597,3.597
USDPLN,20251215,070300,3.597,3.597,3.597,3.597
USDPLN,20251215,070400,3.597,3.597,3.597,3.597
USDPLN,20251215,070500,3.597,3.597,3.597,3.597
USDPLN,20251215,070600,3.597,3.597,3.597,3.597
USDPLN,20251215,070700,3.597,3.597,3.597,3.597
USDPLN,20251215,070800,3.597,3.597,3.597,3.597
USDPLN,20251215,070900,3.597,3.597,3.597,3.597
USDPLN,20251215,071000,3.597,3.597,3.597,3.597
USDPLN,20251215,071100,3.597,3.597,3.597,3.597
USDPLN,20251215,071200,3.597,3.597,3.597,3.597
USDPLN,20251215,071300,3.597,3.597,3.597,3.597
USDPLN,20251215,071400,3.597,3.597,3.597,3.597
USDPLN,20251215,071500,3.597,3.597,3.597,3.597
USDPLN,20251215,071600,3.597,3.597,3.597,3.597
USDPLN,20251215,071700,3.597,3.597,3.597,3.597
USDPLN,20251215,071800,3.597,3.597,3.597,3.597
USDPLN,20251215,071900,3.597,3.597,3.597,3.597
USDPLN,20251215,072000,3.597,3.597,3.597,3.597
USDPLN,20251215,072100,3.597,3.597,3.597,3.597
USDPLN,20251215,072200,3.597,3.597,3.597,3.597
USDPLN,20251215,072300,3.597,3.597,3.597,3.597
USDPLN,20251215,072400,3.597,3.597,3.597,3.597
USDPLN,20251215,072500,3.597,3.597,3.597,3.597
USDPLN,20251215,072600,3.597,3.598,3.597,3.598
USDPLN,20251215,072700,3.598,3.598,3.597,3.597
USDPLN,20251215,072800,3.597,3.597,3.597,3.597
USDPLN,20251215,072900,3.597,3.597,3.597,3.597
USDPLN,20251215,073000,3.596,3.596,3.596,3.596
USDPLN,20251215,073100,3.596,3.596,3.596,3.596
USDPLN,20251215,073200,3.596,3.596,3.596,3.596
USDPLN,20251215,073300,3.596,3.596,3.596,3.596
USDPLN,20251215,073400,3.596,3.596,3.596,3.596
USDPLN,20251215,073500,3.596,3.596,3.596,3.596
USDPLN,20251215,073600,3.596,3.596,3.596,3.596
USDPLN,20251215,073700,3.596,3.596,3.596,3.596
USDPLN,20251215,073800,3.596,3.596,3.596,3.596
USDPLN,20251215,073900,3.596,3.596,3.596,3.596
USDPLN,20251215,074000,3.596,3.597,3.596,3.597
USDPLN,20251215,074100,3.597,3.597,3.597,3.597
USDPLN,20251215,074200,3.597,3.597,3.597,3.597
USDPLN,20251215,074300,3.597,3.597,3.597,3.597
USDPLN,20251215,074400,3.597,3.597,3.597,3.597
USDPLN,20251215,074500,3.597,3.597,3.597,3.597
USDPLN,20251215,074600,3.597,3.597,3.597,3.597
USDPLN,20251215,074700,3.597,3.597,3.597,3.597
USDPLN,20251215,074800,3.597,3.597,3.597,3.597
USDPLN,20251215,074900,3.597,3.597,3.597,3.597
USDPLN,20251215,075000,3.597,3.597,3.597,3.597
USDPLN,20251215,075100,3.597,3.597,3.597,3.597
USDPLN,20251215,075200,3.597,3.597,3.597,3.597
USDPLN,20251215,075300,3.597,3.597,3.597,3.597
USDPLN,20251215,075400,3.596,3.596,3.596,3.596
USDPLN,20251215,075500,3.596,3.596,3.596,3.596
USDPLN,20251215,075600,3.596,3.596,3.596,3.596
USDPLN,20251215,075700,3.596,3.596,3.596,3.596
USDPLN,20251215,075800,3.596,3.596,3.596,3.596
USDPLN,20251215,075900,3.596,3.596,3.596,3.596
USDPLN,20251215,080000,3.596,3.596,3.596,3.596
USDPLN,20251215,080100,3.595,3.595,3.595,3.595
USDPLN,20251215,080200,3.595,3.595,3.595,3.595
USDPLN,20251215,080300,3.595,3.595,3.595,3.595
USDPLN,20251215,080400,3.595,3.595,3.595,3.595
USDPLN,20251215,080500,3.595,3.596,3.595,3.596
USDPLN,20251215,080600,3.596,3.596,3.596,3.596
USDPLN,20251215,080700,3.596,3.596,3.596,3.596
USDPLN,20251215,080800,3.596,3.596,3.596,3.596
USDPLN,20251215,080900,3.596,3.596,3.596,3.596
USDPLN,20251215,081000,3.596,3.596,3.596,3.596
USDPLN,20251215,081100,3.596,3.597,3.596,3.597
USDPLN,20251215,081200,3.597,3.597,3.597,3.597
USDPLN,20251215,081300,3.597,3.597,3.597,3.597
USDPLN,20251215,081400,3.597,3.597,3.597,3.597
USDPLN,20251215,081500,3.597,3.597,3.597,3.597
USDPLN,20251215,081600,3.597,3.597,3.597,3.597
USDPLN,20251215,081700,3.596,3.596,3.596,3.596
USDPLN,20251215,081800,3.596,3.596,3.596,3.596
USDPLN,20251215,081900,3.596,3.596,3.596,3.596
USDPLN,20251215,082000,3.596,3.596,3.596,3.596
USDPLN,20251215,082100,3.596,3.596,3.596,3.596
USDPLN,20251215,082200,3.596,3.596,3.596,3.596
USDPLN,20251215,082300,3.595,3.595,3.595,3.595
USDPLN,20251215,082400,3.595,3.595,3.595,3.595
USDPLN,20251215,082500,3.595,3.595,3.595,3.595
USDPLN,20251215,082600,3.595,3.595,3.595,3.595
USDPLN,20251215,082700,3.595,3.595,3.595,3.595
USDPLN,20251215,082800,3.595,3.595,3.595,3.595
USDPLN,20251215,082900,3.595,3.595,3.595,3.595
USDPLN,20251215,083000,3.595,3.595,3.595,3.595
USDPLN,20251215,083100,3.596,3.596,3.596,3.596
USDPLN,20251215,083200,3.596,3.596,3.596,3.596
USDPLN,20251215,083300,3.596,3.596,3.596,3.596
USDPLN,20251215,083400,3.596,3.597,3.596,3.597
USDPLN,20251215,083500,3.597,3.597,3.597,3.597
USDPLN,20251215,083600,3.595,3.596,3.595,3.596
USDPLN,20251215,083700,3.596,3.596,3.596,3.596
USDPLN,20251215,083800,3.596,3.596,3.596,3.596
USDPLN,20251215,083900,3.595,3.595,3.595,3.595
USDPLN,20251215,084000,3.595,3.595,3.595,3.595
USDPLN,20251215,084100,3.595,3.595,3.595,3.595
USDPLN,20251215,084200,3.595,3.596,3.595,3.596
USDPLN,20251215,084300,3.596,3.596,3.596,3.596
USDPLN,20251215,084400,3.596,3.596,3.596,3.596
USDPLN,20251215,084500,3.596,3.596,3.596,3.596
USDPLN,20251215,084600,3.596,3.596,3.596,3.596
USDPLN,20251215,084700,3.596,3.596,3.596,3.596
USDPLN,20251215,084800,3.597,3.597,3.597,3.597
USDPLN,20251215,084900,3.597,3.597,3.597,3.597
USDPLN,20251215,085000,3.597,3.597,3.597,3.597
USDPLN,20251215,085100,3.597,3.597,3.597,3.597
USDPLN,20251215,085200,3.597,3.597,3.597,3.597
USDPLN,20251215,085300,3.597,3.597,3.597,3.597
USDPLN,20251215,085400,3.597,3.597,3.597,3.597
USDPLN,20251215,085500,3.597,3.597,3.597,3.597
USDPLN,20251215,085600,3.597,3.597,3.597,3.597
USDPLN,20251215,085700,3.597,3.597,3.597,3.597
USDPLN,20251215,085800,3.597,3.597,3.597,3.597
USDPLN,20251215,085900,3.597,3.597,3.597,3.597
USDPLN,20251215,090000,3.597,3.597,3.597,3.597
USDPLN,20251215,090100,3.597,3.597,3.596,3.596
USDPLN,20251215,090200,3.597,3.597,3.597,3.597
USDPLN,20251215,090300,3.597,3.597,3.597,3.597
USDPLN,20251215,090400,3.598,3.598,3.598,3.598
USDPLN,20251215,090500,3.597,3.597,3.597,3.597
USDPLN,20251215,090600,3.597,3.597,3.597,3.597
USDPLN,20251215,090700,3.597,3.597,3.597,3.597
USDPLN,20251215,090800,3.597,3.597,3.597,3.597
USDPLN,20251215,090900,3.597,3.597,3.597,3.597
USDPLN,20251215,091000,3.597,3.597,3.597,3.597
USDPLN,20251215,091100,3.597,3.597,3.597,3.597
USDPLN,20251215,091200,3.597,3.598,3.597,3.598
USDPLN,20251215,091300,3.598,3.598,3.598,3.598
USDPLN,20251215,091400,3.598,3.598,3.598,3.598
USDPLN,20251215,091500,3.598,3.598,3.598,3.598
USDPLN,20251215,091600,3.598,3.598,3.597,3.597
USDPLN,20251215,091700,3.597,3.597,3.597,3.597
USDPLN,20251215,091800,3.597,3.597,3.597,3.597
USDPLN,20251215,091900,3.597,3.597,3.597,3.597
USDPLN,20251215,092000,3.596,3.596,3.596,3.596
USDPLN,20251215,092100,3.596,3.596,3.596,3.596
USDPLN,20251215,092200,3.596,3.596,3.595,3.595
USDPLN,20251215,092300,3.595,3.595,3.595,3.595
USDPLN,20251215,092400,3.595,3.596,3.595,3.596
USDPLN,20251215,092500,3.596,3.596,3.596,3.596
USDPLN,20251215,092600,3.596,3.596,3.596,3.596
USDPLN,20251215,092700,3.596,3.596,3.596,3.596
USDPLN,20251215,092800,3.596,3.596,3.596,3.596
USDPLN,20251215,092900,3.595,3.595,3.595,3.595
USDPLN,20251215,093000,3.595,3.595,3.595,3.595
USDPLN,20251215,093100,3.595,3.595,3.595,3.595
USDPLN,20251215,093200,3.595,3.595,3.594,3.594
USDPLN,20251215,093300,3.593,3.593,3.593,3.593
USDPLN,20251215,093400,3.593,3.593,3.593,3.593
USDPLN,20251215,093500,3.593,3.593,3.593,3.593
USDPLN,20251215,093600,3.594,3.594,3.594,3.594
USDPLN,20251215,093700,3.594,3.595,3.594,3.595
USDPLN,20251215,093800,3.595,3.595,3.595,3.595
USDPLN,20251215,093900,3.594,3.594,3.594,3.594
USDPLN,20251215,094000,3.594,3.594,3.594,3.594
USDPLN,20251215,094100,3.594,3.594,3.594,3.594
USDPLN,20251215,094200,3.594,3.594,3.594,3.594
USDPLN,20251215,094300,3.594,3.594,3.594,3.594
USDPLN,20251215,094400,3.594,3.594,3.594,3.594
USDPLN,20251215,094500,3.593,3.593,3.593,3.593
USDPLN,20251215,094600,3.594,3.594,3.594,3.594
USDPLN,20251215,094700,3.594,3.594,3.594,3.594
USDPLN,20251215,094800,3.594,3.594,3.594,3.594
USDPLN,20251215,094900,3.594,3.594,3.594,3.594
USDPLN,20251215,095000,3.594,3.594,3.594,3.594
USDPLN,20251215,095100,3.594,3.594,3.594,3.594
USDPLN,20251215,095200,3.594,3.594,3.594,3.594
USDPLN,20251215,095300,3.594,3.594,3.594,3.594
USDPLN,20251215,095400,3.594,3.594,3.594,3.594
USDPLN,20251215,095500,3.594,3.594,3.594,3.594
USDPLN,20251215,095600,3.594,3.594,3.594,3.594
USDPLN,20251215,095700,3.594,3.594,3.594,3.594
USDPLN,20251215,095800,3.594,3.594,3.594,3.594
USDPLN,20251215,095900,3.594,3.594,3.594,3.594
USDPLN,20251215,100000,3.594,3.594,3.594,3.594
USDPLN,20251215,100100,3.596,3.596,3.596,3.596
USDPLN,20251215,100200,3.596,3.596,3.596,3.596
USDPLN,20251215,100300,3.596,3.596,3.595,3.595
USDPLN,20251215,100400,3.595,3.595,3.595,3.595
USDPLN,20251215,100500,3.594,3.594,3.594,3.594
USDPLN,20251215,100600,3.594,3.594,3.594,3.594
USDPLN,20251215,100700,3.593,3.593,3.593,3.593
USDPLN,20251215,100800,3.593,3.593,3.593,3.593
USDPLN,20251215,100900,3.593,3.593,3.593,3.593
USDPLN,20251215,101000,3.593,3.593,3.593,3.593
USDPLN,20251215,101100,3.593,3.593,3.593,3.593
USDPLN,20251215,101200,3.593,3.593,3.593,3.593
USDPLN,20251215,101300,3.593,3.593,3.593,3.593
USDPLN,20251215,101400,3.592,3.592,3.591,3.591
USDPLN,20251215,101500,3.591,3.591,3.591,3.591
USDPLN,20251215,101600,3.591,3.591,3.591,3.591
USDPLN,20251215,101700,3.591,3.591,3.591,3.591
USDPLN,20251215,101800,3.592,3.592,3.592,3.592
USDPLN,20251215,101900,3.592,3.592,3.592,3.592
USDPLN,20251215,102000,3.592,3.592,3.592,3.592
USDPLN,20251215,102100,3.592,3.592,3.592,3.592
USDPLN,20251215,102200,3.592,3.593,3.592,3.593
USDPLN,20251215,102300,3.593,3.593,3.593,3.593
USDPLN,20251215,102400,3.593,3.593,3.593,3.593
USDPLN,20251215,102500,3.593,3.593,3.593,3.593
USDPLN,20251215,102600,3.592,3.592,3.592,3.592
USDPLN,20251215,102700,3.592,3.592,3.592,3.592
USDPLN,20251215,102800,3.592,3.592,3.592,3.592
USDPLN,20251215,102900,3.592,3.592,3.592,3.592
USDPLN,20251215,103000,3.592,3.592,3.592,3.592
USDPLN,20251215,103100,3.592,3.592,3.592,3.592
USDPLN,20251215,103200,3.592,3.592,3.592,3.592
USDPLN,20251215,103300,3.592,3.592,3.592,3.592
USDPLN,20251215,103400,3.591,3.591,3.591,3.591
USDPLN,20251215,103500,3.591,3.591,3.591,3.591
USDPLN,20251215,103600,3.591,3.591,3.591,3.591
USDPLN,20251215,103700,3.592,3.592,3.592,3.592
USDPLN,20251215,103800,3.592,3.592,3.592,3.592
USDPLN,20251215,103900,3.592,3.592,3.592,3.592
USDPLN,20251215,104000,3.592,3.592,3.592,3.592
USDPLN,20251215,104100,3.592,3.592,3.592,3.592
USDPLN,20251215,104200,3.592,3.592,3.592,3.592
USDPLN,20251215,104300,3.592,3.592,3.592,3.592
USDPLN,20251215,104400,3.592,3.592,3.592,3.592
USDPLN,20251215,104500,3.592,3.592,3.592,3.592
USDPLN,20251215,104600,3.592,3.592,3.591,3.591
USDPLN,20251215,104700,3.591,3.591,3.591,3.591
USDPLN,20251215,104800,3.591,3.591,3.591,3.591
USDPLN,20251215,104900,3.591,3.591,3.591,3.591
USDPLN,20251215,105000,3.591,3.591,3.591,3.591
USDPLN,20251215,105100,3.591,3.591,3.591,3.591
USDPLN,20251215,105200,3.591,3.591,3.591,3.591
USDPLN,20251215,105300,3.591,3.591,3.591,3.591
USDPLN,20251215,105400,3.591,3.591,3.591,3.591
USDPLN,20251215,105500,3.591,3.591,3.591,3.591
USDPLN,20251215,105600,3.591,3.591,3.591,3.591
USDPLN,20251215,105700,3.591,3.591,3.591,3.591
USDPLN,20251215,105800,3.591,3.591,3.591,3.591
USDPLN,20251215,105900,3.591,3.591,3.591,3.591
USDPLN,20251215,110000,3.591,3.591,3.591,3.591
USDPLN,20251215,110100,3.591,3.591,3.591,3.591
USDPLN,20251215,110200,3.591,3.591,3.591,3.591
USDPLN,20251215,110300,3.591,3.591,3.591,3.591
USDPLN,20251215,110400,3.591,3.591,3.591,3.591
USDPLN,20251215,110500,3.591,3.591,3.591,3.591
USDPLN,20251215,110600,3.591,3.591,3.591,3.591
USDPLN,20251215,110700,3.591,3.591,3.591,3.591
USDPLN,20251215,110800,3.590,3.590,3.590,3.590
USDPLN,20251215,110900,3.590,3.590,3.590,3.590
USDPLN,20251215,111000,3.590,3.590,3.590,3.590
USDPLN,20251215,111100,3.590,3.590,3.590,3.590
USDPLN,20251215,111200,3.590,3.590,3.590,3.590
USDPLN,20251215,111300,3.590,3.590,3.590,3.590
USDPLN,20251215,111400,3.590,3.590,3.590,3.590
USDPLN,20251215,111500,3.590,3.590,3.590,3.590
USDPLN,20251215,111600,3.590,3.591,3.590,3.591
USDPLN,20251215,111700,3.591,3.591,3.591,3.591
USDPLN,20251215,111800,3.591,3.591,3.591,3.591
USDPLN,20251215,111900,3.591,3.591,3.591,3.591
USDPLN,20251215,112000,3.591,3.591,3.591,3.591
USDPLN,20251215,112100,3.591,3.591,3.591,3.591
USDPLN,20251215,112200,3.591,3.591,3.591,3.591
USDPLN,20251215,112300,3.591,3.591,3.591,3.591
USDPLN,20251215,112400,3.591,3.591,3.590,3.590
USDPLN,20251215,112500,3.590,3.590,3.590,3.590
USDPLN,20251215,112600,3.590,3.590,3.590,3.590
USDPLN,20251215,112700,3.590,3.590,3.590,3.590
USDPLN,20251215,112800,3.590,3.590,3.590,3.590
USDPLN,20251215,112900,3.590,3.590,3.590,3.590
USDPLN,20251215,113000,3.590,3.590,3.590,3.590
USDPLN,20251215,113100,3.590,3.590,3.590,3.590
USDPLN,20251215,113200,3.590,3.590,3.590,3.590
USDPLN,20251215,113300,3.590,3.590,3.590,3.590
USDPLN,20251215,113400,3.590,3.590,3.590,3.590
USDPLN,20251215,113500,3.590,3.590,3.590,3.590
USDPLN,20251215,113600,3.590,3.590,3.590,3.590
USDPLN,20251215,113700,3.590,3.590,3.590,3.590
USDPLN,20251215,113800,3.592,3.592,3.592,3.592
USDPLN,20251215,113900,3.592,3.592,3.592,3.592
USDPLN,20251215,114000,3.591,3.591,3.591,3.591
USDPLN,20251215,114100,3.591,3.591,3.591,3.591
USDPLN,20251215,114200,3.591,3.591,3.590,3.590
USDPLN,20251215,114300,3.590,3.590,3.590,3.590
USDPLN,20251215,114400,3.590,3.590,3.590,3.590
USDPLN,20251215,114500,3.590,3.590,3.590,3.590
USDPLN,20251215,114600,3.590,3.590,3.590,3.590
USDPLN,20251215,114700,3.590,3.590,3.590,3.590
USDPLN,20251215,114800,3.590,3.590,3.590,3.590
USDPLN,20251215,114900,3.590,3.590,3.590,3.590
USDPLN,20251215,115000,3.590,3.590,3.590,3.590
USDPLN,20251215,115100,3.590,3.590,3.590,3.590
USDPLN,20251215,115200,3.590,3.590,3.590,3.590
USDPLN,20251215,115300,3.590,3.590,3.590,3.590
USDPLN,20251215,115400,3.591,3.591,3.591,3.591
USDPLN,20251215,115500,3.591,3.591,3.591,3.591
USDPLN,20251215,115600,3.591,3.591,3.591,3.591
USDPLN,20251215,115700,3.591,3.591,3.591,3.591
USDPLN,20251215,115800,3.591,3.591,3.591,3.591
USDPLN,20251215,115900,3.591,3.591,3.591,3.591
USDPLN,20251215,120000,3.591,3.591,3.591,3.591
USDPLN,20251215,120100,3.591,3.591,3.591,3.591
USDPLN,20251215,120200,3.591,3.591,3.591,3.591
USDPLN,20251215,120300,3.591,3.591,3.591,3.591
USDPLN,20251215,120400,3.591,3.591,3.591,3.591
USDPLN,20251215,120500,3.591,3.591,3.591,3.591
USDPLN,20251215,120600,3.591,3.591,3.591,3.591
USDPLN,20251215,120700,3.591,3.591,3.591,3.591
USDPLN,20251215,120800,3.591,3.591,3.591,3.591
USDPLN,20251215,120900,3.591,3.591,3.591,3.591
USDPLN,20251215,121000,3.591,3.591,3.591,3.591
USDPLN,20251215,121100,3.591,3.591,3.591,3.591
USDPLN,20251215,121200,3.591,3.591,3.591,3.591
USDPLN,20251215,121300,3.591,3.591,3.591,3.591
USDPLN,20251215,121400,3.591,3.591,3.591,3.591
USDPLN,20251215,121500,3.590,3.590,3.590,3.590
USDPLN,20251215,121600,3.590,3.590,3.589,3.589
USDPLN,20251215,121700,3.589,3.589,3.589,3.589
USDPLN,20251215,121800,3.589,3.589,3.589,3.589
USDPLN,20251215,121900,3.589,3.589,3.589,3.589
USDPLN,20251215,122000,3.589,3.589,3.589,3.589
USDPLN,20251215,122100,3.589,3.589,3.589,3.589
USDPLN,20251215,122200,3.589,3.589,3.589,3.589
USDPLN,20251215,122300,3.589,3.589,3.589,3.589
USDPLN,20251215,122400,3.589,3.589,3.589,3.589
USDPLN,20251215,122500,3.589,3.589,3.589,3.589
USDPLN,20251215,122600,3.589,3.589,3.589,3.589
USDPLN,20251215,122700,3.589,3.589,3.589,3.589
USDPLN,20251215,122800,3.589,3.590,3.589,3.590
USDPLN,20251215,122900,3.590,3.590,3.590,3.590
USDPLN,20251215,123000,3.590,3.590,3.590,3.590
USDPLN,20251215,123100,3.590,3.590,3.590,3.590
USDPLN,20251215,123200,3.590,3.590,3.590,3.590
USDPLN,20251215,123300,3.590,3.590,3.590,3.590
USDPLN,20251215,123400,3.590,3.590,3.590,3.590
USDPLN,20251215,123500,3.590,3.590,3.590,3.590
USDPLN,20251215,123600,3.590,3.590,3.590,3.590
USDPLN,20251215,123700,3.590,3.590,3.590,3.590
USDPLN,20251215,123800,3.590,3.590,3.590,3.590
USDPLN,20251215,123900,3.590,3.590,3.590,3.590
USDPLN,20251215,124000,3.590,3.590,3.590,3.590
USDPLN,20251215,124100,3.590,3.590,3.590,3.590
USDPLN,20251215,124200,3.590,3.590,3.590,3.590
USDPLN,20251215,124300,3.590,3.590,3.590,3.590
USDPLN,20251215,124400,3.591,3.591,3.591,3.591
USDPLN,20251215,124500,3.591,3.591,3.591,3.591
USDPLN,20251215,124600,3.591,3.591,3.591,3.591
USDPLN,20251215,124700,3.591,3.591,3.591,3.591
USDPLN,20251215,124800,3.591,3.591,3.591,3.591
USDPLN,20251215,124900,3.591,3.591,3.591,3.591
USDPLN,20251215,125000,3.591,3.591,3.591,3.591
USDPLN,20251215,125100,3.591,3.591,3.591,3.591
USDPLN,20251215,125200,3.591,3.591,3.591,3.591
USDPLN,20251215,125300,3.591,3.591,3.591,3.591
USDPLN,20251215,125400,3.591,3.591,3.591,3.591
USDPLN,20251215,125500,3.591,3.591,3.591,3.591
USDPLN,20251215,125600,3.591,3.591,3.591,3.591
USDPLN,20251215,125700,3.591,3.591,3.591,3.591
USDPLN,20251215,125800,3.591,3.591,3.591,3.591
USDPLN,20251215,125900,3.591,3.591,3.591,3.591
USDPLN,20251215,130000,3.590,3.590,3.590,3.590
USDPLN,20251215,130100,3.590,3.590,3.590,3.590
USDPLN,20251215,130200,3.590,3.590,3.590,3.590
USDPLN,20251215,130300,3.590,3.591,3.590,3.591
USDPLN,20251215,130400,3.591,3.591,3.591,3.591
USDPLN,20251215,130500,3.591,3.591,3.591,3.591
USDPLN,20251215,130600,3.591,3.591,3.591,3.591
USDPLN,20251215,130700,3.591,3.591,3.591,3.591
USDPLN,20251215,130800,3.591,3.591,3.591,3.591
USDPLN,20251215,130900,3.591,3.591,3.591,3.591
USDPLN,20251215,131000,3.591,3.591,3.591,3.591
USDPLN,20251215,131100,3.591,3.591,3.591,3.591
USDPLN,20251215,131200,3.591,3.591,3.591,3.591
USDPLN,20251215,131300,3.591,3.591,3.591,3.591
USDPLN,20251215,131400,3.591,3.591,3.591,3.591
USDPLN,20251215,131500,3.591,3.591,3.591,3.591
USDPLN,20251215,131600,3.591,3.591,3.591,3.591
USDPLN,20251215,131700,3.590,3.590,3.590,3.590
USDPLN,20251215,131800,3.590,3.590,3.590,3.590
USDPLN,20251215,131900,3.590,3.590,3.590,3.590
USDPLN,20251215,132000,3.590,3.590,3.590,3.590
USDPLN,20251215,132100,3.590,3.590,3.590,3.590
USDPLN,20251215,132200,3.590,3.590,3.590,3.590
USDPLN,20251215,132300,3.590,3.590,3.590,3.590
USDPLN,20251215,132400,3.590,3.590,3.590,3.590
USDPLN,20251215,132500,3.590,3.590,3.590,3.590
USDPLN,20251215,132600,3.590,3.590,3.590,3.590
USDPLN,20251215,132700,3.590,3.590,3.590,3.590
USDPLN,20251215,132800,3.590,3.590,3.590,3.590
USDPLN,20251215,132900,3.590,3.590,3.590,3.590
USDPLN,20251215,133000,3.590,3.590,3.590,3.590
USDPLN,20251215,133100,3.590,3.590,3.590,3.590
USDPLN,20251215,133200,3.590,3.590,3.589,3.589
USDPLN,20251215,133300,3.589,3.589,3.589,3.589
USDPLN,20251215,133400,3.590,3.590,3.590,3.590
USDPLN,20251215,133500,3.590,3.590,3.590,3.590
USDPLN,20251215,133600,3.590,3.590,3.590,3.590
USDPLN,20251215,133700,3.590,3.590,3.590,3.590
USDPLN,20251215,133800,3.590,3.590,3.590,3.590
USDPLN,20251215,133900,3.590,3.590,3.590,3.590
USDPLN,20251215,134000,3.590,3.590,3.590,3.590
USDPLN,20251215,134100,3.590,3.590,3.590,3.590
USDPLN,20251215,134200,3.590,3.590,3.590,3.590
USDPLN,20251215,134300,3.590,3.590,3.590,3.590
USDPLN,20251215,134400,3.590,3.590,3.590,3.590
USDPLN,20251215,134500,3.590,3.590,3.590,3.590
USDPLN,20251215,134600,3.590,3.590,3.590,3.590
USDPLN,20251215,134700,3.590,3.590,3.589,3.589
USDPLN,20251215,134800,3.589,3.589,3.589,3.589
USDPLN,20251215,134900,3.589,3.589,3.589,3.589
USDPLN,20251215,135000,3.589,3.589,3.589,3.589
USDPLN,20251215,135100,3.589,3.589,3.589,3.589
USDPLN,20251215,135200,3.589,3.589,3.589,3.589
USDPLN,20251215,135300,3.589,3.589,3.589,3.589
USDPLN,20251215,135400,3.589,3.589,3.589,3.589
USDPLN,20251215,135500,3.589,3.589,3.589,3.589
USDPLN,20251215,135600,3.589,3.589,3.589,3.589
USDPLN,20251215,135700,3.589,3.589,3.589,3.589
USDPLN,20251215,135800,3.589,3.589,3.589,3.589
USDPLN,20251215,135900,3.590,3.590,3.590,3.590
USDPLN,20251215,140000,3.590,3.590,3.590,3.590
USDPLN,20251215,140100,3.590,3.590,3.590,3.590
USDPLN,20251215,140200,3.589,3.589,3.589,3.589
USDPLN,20251215,140300,3.589,3.589,3.589,3.589
USDPLN,20251215,140400,3.589,3.589,3.589,3.589
USDPLN,20251215,140500,3.589,3.589,3.589,3.589
USDPLN,20251215,140600,3.589,3.589,3.589,3.589
USDPLN,20251215,140700,3.589,3.589,3.589,3.589
USDPLN,20251215,140800,3.589,3.589,3.589,3.589
USDPLN,20251215,140900,3.589,3.589,3.589,3.589
USDPLN,20251215,141000,3.589,3.589,3.589,3.589
USDPLN,20251215,141100,3.589,3.590,3.589,3.590
USDPLN,20251215,141200,3.590,3.590,3.590,3.590
USDPLN,20251215,141300,3.590,3.590,3.590,3.590
USDPLN,20251215,141400,3.589,3.589,3.589,3.589
USDPLN,20251215,141500,3.589,3.589,3.589,3.589
USDPLN,20251215,141600,3.589,3.589,3.589,3.589
USDPLN,20251215,141700,3.589,3.589,3.589,3.589
USDPLN,20251215,141800,3.589,3.589,3.589,3.589
USDPLN,20251215,141900,3.590,3.590,3.590,3.590
USDPLN,20251215,142000,3.590,3.590,3.590,3.590
USDPLN,20251215,142100,3.590,3.590,3.590,3.590
USDPLN,20251215,142200,3.590,3.590,3.590,3.590
USDPLN,20251215,142300,3.590,3.590,3.590,3.590
USDPLN,20251215,142400,3.590,3.590,3.590,3.590
USDPLN,20251215,142500,3.590,3.590,3.590,3.590
USDPLN,20251215,142600,3.590,3.590,3.590,3.590
USDPLN,20251215,142700,3.590,3.590,3.590,3.590
USDPLN,20251215,142800,3.590,3.590,3.590,3.590
USDPLN,20251215,142900,3.590,3.590,3.590,3.590
USDPLN,20251215,143000,3.590,3.590,3.590,3.590
USDPLN,20251215,143100,3.590,3.590,3.590,3.590
USDPLN,20251215,143200,3.590,3.590,3.589,3.589
USDPLN,20251215,143300,3.589,3.589,3.589,3.589
USDPLN,20251215,143400,3.589,3.589,3.589,3.589
USDPLN,20251215,143500,3.589,3.589,3.589,3.589
USDPLN,20251215,143600,3.589,3.589,3.589,3.589
USDPLN,20251215,143700,3.589,3.589,3.589,3.589
USDPLN,20251215,143800,3.589,3.589,3.589,3.589
USDPLN,20251215,143900,3.589,3.589,3.589,3.589
USDPLN,20251215,144000,3.589,3.589,3.589,3.589
USDPLN,20251215,144100,3.589,3.589,3.589,3.589
USDPLN,20251215,144200,3.589,3.589,3.589,3.589
USDPLN,20251215,144300,3.589,3.589,3.589,3.589
USDPLN,20251215,144400,3.589,3.589,3.589,3.589
USDPLN,20251215,144500,3.589,3.589,3.589,3.589
USDPLN,20251215,144600,3.589,3.589,3.589,3.589
USDPLN,20251215,144700,3.589,3.589,3.589,3.589
USDPLN,20251215,144800,3.589,3.589,3.589,3.589
USDPLN,20251215,144900,3.589,3.589,3.589,3.589
USDPLN,20251215,145000,3.589,3.589,3.589,3.589
USDPLN,20251215,145100,3.589,3.590,3.589,3.590
USDPLN,20251215,145200,3.590,3.590,3.590,3.590
USDPLN,20251215,145300,3.590,3.590,3.590,3.590
USDPLN,20251215,145400,3.591,3.591,3.591,3.591
USDPLN,20251215,145500,3.592,3.592,3.592,3.592
USDPLN,20251215,145600,3.592,3.592,3.592,3.592
USDPLN,20251215,145700,3.592,3.592,3.592,3.592
USDPLN,20251215,145800,3.593,3.593,3.592,3.592
USDPLN,20251215,145900,3.593,3.593,3.593,3.593
USDPLN,20251215,150000,3.592,3.593,3.592,3.593
USDPLN,20251215,150100,3.594,3.595,3.594,3.594
USDPLN,20251215,150200,3.594,3.594,3.594,3.594
USDPLN,20251215,150300,3.594,3.594,3.594,3.594
USDPLN,20251215,150400,3.594,3.594,3.593,3.593
USDPLN,20251215,150500,3.593,3.593,3.593,3.593
USDPLN,20251215,150600,3.594,3.594,3.594,3.594
USDPLN,20251215,150700,3.594,3.594,3.594,3.594
USDPLN,20251215,150800,3.594,3.594,3.594,3.594
USDPLN,20251215,150900,3.594,3.594,3.594,3.594
USDPLN,20251215,151000,3.594,3.595,3.594,3.595
USDPLN,20251215,151100,3.594,3.595,3.594,3.595
USDPLN,20251215,151200,3.595,3.595,3.595,3.595
USDPLN,20251215,151300,3.595,3.595,3.595,3.595
USDPLN,20251215,151400,3.595,3.595,3.595,3.595
USDPLN,20251215,151500,3.595,3.595,3.595,3.595
USDPLN,20251215,151600,3.595,3.595,3.594,3.594
USDPLN,20251215,151700,3.593,3.593,3.593,3.593
USDPLN,20251215,151800,3.593,3.593,3.593,3.593
USDPLN,20251215,151900,3.593,3.593,3.593,3.593
USDPLN,20251215,152000,3.593,3.593,3.593,3.593
USDPLN,20251215,152100,3.593,3.593,3.593,3.593
USDPLN,20251215,152200,3.593,3.593,3.593,3.593
USDPLN,20251215,152300,3.593,3.593,3.593,3.593
USDPLN,20251215,152400,3.593,3.593,3.593,3.593
USDPLN,20251215,152500,3.593,3.593,3.593,3.593
USDPLN,20251215,152600,3.593,3.593,3.593,3.593
USDPLN,20251215,152700,3.593,3.593,3.593,3.593
USDPLN,20251215,152800,3.593,3.593,3.592,3.592
USDPLN,20251215,152900,3.592,3.592,3.592,3.592
USDPLN,20251215,153000,3.591,3.591,3.591,3.591
USDPLN,20251215,153100,3.591,3.591,3.591,3.591
USDPLN,20251215,153200,3.591,3.591,3.591,3.591
USDPLN,20251215,153300,3.591,3.591,3.591,3.591
USDPLN,20251215,153400,3.591,3.591,3.591,3.591
USDPLN,20251215,153500,3.591,3.591,3.591,3.591
USDPLN,20251215,153600,3.591,3.591,3.591,3.591
USDPLN,20251215,153700,3.591,3.591,3.589,3.589
USDPLN,20251215,153800,3.589,3.589,3.589,3.589
USDPLN,20251215,153900,3.588,3.588,3.588,3.588
USDPLN,20251215,154000,3.588,3.588,3.588,3.588
USDPLN,20251215,154100,3.588,3.589,3.588,3.589
USDPLN,20251215,154200,3.589,3.589,3.589,3.589
USDPLN,20251215,154300,3.589,3.589,3.589,3.589
USDPLN,20251215,154400,3.589,3.589,3.589,3.589
USDPLN,20251215,154500,3.589,3.589,3.589,3.589
USDPLN,20251215,154600,3.589,3.589,3.589,3.589
USDPLN,20251215,154700,3.589,3.589,3.589,3.589
USDPLN,20251215,154800,3.589,3.589,3.589,3.589
USDPLN,20251215,154900,3.589,3.589,3.589,3.589
USDPLN,20251215,155000,3.589,3.589,3.589,3.589
USDPLN,20251215,155100,3.589,3.589,3.589,3.589
USDPLN,20251215,155200,3.589,3.589,3.589,3.589
USDPLN,20251215,155300,3.589,3.589,3.589,3.589
USDPLN,20251215,155400,3.589,3.589,3.589,3.589
USDPLN,20251215,155500,3.589,3.589,3.589,3.589
USDPLN,20251215,155600,3.589,3.589,3.589,3.589
USDPLN,20251215,155700,3.588,3.588,3.588,3.588
USDPLN,20251215,155800,3.588,3.588,3.588,3.588
USDPLN,20251215,155900,3.588,3.588,3.588,3.588
USDPLN,20251215,160000,3.588,3.588,3.588,3.588
USDPLN,20251215,160100,3.588,3.588,3.588,3.588
USDPLN,20251215,160200,3.588,3.588,3.588,3.588
USDPLN,20251215,160300,3.586,3.586,3.586,3.586
USDPLN,20251215,160400,3.586,3.586,3.586,3.586
USDPLN,20251215,160500,3.586,3.586,3.586,3.586
USDPLN,20251215,160600,3.585,3.585,3.585,3.585
USDPLN,20251215,160700,3.584,3.584,3.584,3.584
USDPLN,20251215,160800,3.584,3.585,3.584,3.585
USDPLN,20251215,160900,3.585,3.585,3.585,3.585
USDPLN,20251215,161000,3.585,3.585,3.585,3.585
USDPLN,20251215,161100,3.586,3.586,3.586,3.586
USDPLN,20251215,161200,3.586,3.587,3.586,3.587
USDPLN,20251215,161300,3.587,3.587,3.587,3.587
USDPLN,20251215,161400,3.586,3.586,3.586,3.586
USDPLN,20251215,161500,3.586,3.586,3.586,3.586
USDPLN,20251215,161600,3.587,3.587,3.587,3.587
USDPLN,20251215,161700,3.587,3.587,3.587,3.587
USDPLN,20251215,161800,3.587,3.587,3.586,3.586
USDPLN,20251215,161900,3.586,3.586,3.586,3.586
USDPLN,20251215,162000,3.586,3.586,3.586,3.586
USDPLN,20251215,162100,3.587,3.588,3.587,3.588
USDPLN,20251215,162200,3.587,3.587,3.587,3.587
USDPLN,20251215,162300,3.586,3.586,3.585,3.585
USDPLN,20251215,162400,3.584,3.584,3.584,3.584
USDPLN,20251215,162500,3.584,3.584,3.584,3.584
USDPLN,20251215,162600,3.584,3.585,3.584,3.585
USDPLN,20251215,162700,3.585,3.585,3.585,3.585
USDPLN,20251215,162800,3.585,3.586,3.585,3.586
USDPLN,20251215,162900,3.587,3.587,3.587,3.587
USDPLN,20251215,163000,3.587,3.587,3.587,3.587
USDPLN,20251215,163100,3.587,3.587,3.587,3.587
USDPLN,20251215,163200,3.587,3.587,3.587,3.587
USDPLN,20251215,163300,3.586,3.586,3.586,3.586
USDPLN,20251215,163400,3.586,3.586,3.585,3.585
USDPLN,20251215,163500,3.586,3.587,3.586,3.586
USDPLN,20251215,163600,3.586,3.586,3.586,3.586
USDPLN,20251215,163700,3.587,3.587,3.587,3.587
USDPLN,20251215,163800,3.587,3.587,3.587,3.587
USDPLN,20251215,163900,3.587,3.587,3.587,3.587
USDPLN,20251215,164000,3.587,3.587,3.587,3.587
USDPLN,20251215,164100,3.587,3.588,3.587,3.588
USDPLN,20251215,164200,3.588,3.588,3.588,3.588
USDPLN,20251215,164300,3.587,3.587,3.587,3.587
USDPLN,20251215,164400,3.587,3.587,3.587,3.587
USDPLN,20251215,164500,3.587,3.587,3.587,3.587
USDPLN,20251215,164600,3.587,3.587,3.587,3.587
USDPLN,20251215,164700,3.587,3.587,3.587,3.587
USDPLN,20251215,164800,3.587,3.587,3.587,3.587
USDPLN,20251215,164900,3.588,3.588,3.587,3.587
USDPLN,20251215,165000,3.586,3.586,3.586,3.586
USDPLN,20251215,165100,3.586,3.586,3.586,3.586
USDPLN,20251215,165200,3.586,3.586,3.586,3.586
USDPLN,20251215,165300,3.586,3.586,3.586,3.586
USDPLN,20251215,165400,3.586,3.586,3.586,3.586
USDPLN,20251215,165500,3.586,3.586,3.585,3.585
USDPLN,20251215,165600,3.586,3.586,3.586,3.586
USDPLN,20251215,165700,3.586,3.586,3.586,3.586
USDPLN,20251215,165800,3.586,3.586,3.586,3.586
USDPLN,20251215,165900,3.586,3.586,3.586,3.586
USDPLN,20251215,170000,3.586,3.586,3.585,3.585
USDPLN,20251215,170100,3.585,3.585,3.585,3.585
USDPLN,20251215,170200,3.585,3.585,3.585,3.585
USDPLN,20251215,170300,3.585,3.585,3.585,3.585
USDPLN,20251215,170400,3.585,3.585,3.585,3.585
USDPLN,20251215,170500,3.585,3.585,3.585,3.585
USDPLN,20251215,170600,3.585,3.585,3.585,3.585
USDPLN,20251215,170700,3.586,3.586,3.586,3.586
USDPLN,20251215,170800,3.586,3.586,3.586,3.586
USDPLN,20251215,170900,3.585,3.585,3.585,3.585
USDPLN,20251215,171000,3.585,3.585,3.585,3.585
USDPLN,20251215,171100,3.585,3.585,3.585,3.585
USDPLN,20251215,171200,3.585,3.585,3.585,3.585
USDPLN,20251215,171300,3.585,3.585,3.585,3.585
USDPLN,20251215,171400,3.585,3.585,3.585,3.585
USDPLN,20251215,171500,3.585,3.585,3.585,3.585
USDPLN,20251215,171600,3.585,3.585,3.584,3.584
USDPLN,20251215,171700,3.584,3.584,3.584,3.584
USDPLN,20251215,171800,3.584,3.584,3.584,3.584
USDPLN,20251215,171900,3.584,3.584,3.584,3.584
USDPLN,20251215,172000,3.584,3.584,3.584,3.584
USDPLN,20251215,172100,3.583,3.583,3.583,3.583
USDPLN,20251215,172200,3.583,3.583,3.583,3.583
USDPLN,20251215,172300,3.583,3.583,3.583,3.583
USDPLN,20251215,172400,3.583,3.584,3.583,3.584
USDPLN,20251215,172500,3.584,3.584,3.584,3.584
USDPLN,20251215,172600,3.584,3.584,3.584,3.584
USDPLN,20251215,172700,3.584,3.584,3.584,3.584
USDPLN,20251215,172800,3.584,3.584,3.584,3.584
USDPLN,20251215,172900,3.584,3.584,3.584,3.584
USDPLN,20251215,173000,3.584,3.584,3.584,3.584
USDPLN,20251215,173100,3.584,3.584,3.584,3.584
USDPLN,20251215,173200,3.584,3.584,3.584,3.584
USDPLN,20251215,173300,3.584,3.584,3.584,3.584
USDPLN,20251215,173400,3.584,3.584,3.584,3.584
USDPLN,20251215,173500,3.584,3.584,3.584,3.584
USDPLN,20251215,173600,3.584,3.584,3.584,3.584
USDPLN,20251215,173700,3.584,3.584,3.584,3.584
USDPLN,20251215,173800,3.584,3.584,3.584,3.584
USDPLN,20251215,173900,3.586,3.586,3.586,3.586
USDPLN,20251215,174000,3.586,3.586,3.586,3.586
USDPLN,20251215,174100,3.586,3.586,3.586,3.586
USDPLN,20251215,174200,3.586,3.586,3.586,3.586
USDPLN,20251215,174300,3.586,3.586,3.586,3.586
USDPLN,20251215,174400,3.586,3.586,3.586,3.586
USDPLN,20251215,174500,3.586,3.586,3.586,3.586
USDPLN,20251215,174600,3.586,3.586,3.586,3.586
USDPLN,20251215,174700,3.586,3.586,3.586,3.586
USDPLN,20251215,174800,3.586,3.586,3.586,3.586
USDPLN,20251215,174900,3.586,3.586,3.586,3.586
USDPLN,20251215,175000,3.586,3.586,3.586,3.586
USDPLN,20251215,175100,3.586,3.586,3.585,3.585
USDPLN,20251215,175200,3.585,3.585,3.585,3.585
USDPLN,20251215,175300,3.585,3.585,3.584,3.584
USDPLN,20251215,175400,3.584,3.584,3.584,3.584
USDPLN,20251215,175500,3.584,3.584,3.584,3.584
USDPLN,20251215,175600,3.584,3.584,3.584,3.584
USDPLN,20251215,175700,3.584,3.584,3.584,3.584
USDPLN,20251215,175800,3.584,3.584,3.584,3.584
USDPLN,20251215,175900,3.583,3.583,3.583,3.583
USDPLN,20251215,180000,3.583,3.583,3.583,3.583
USDPLN,20251215,180100,3.583,3.583,3.583,3.583
USDPLN,20251215,180200,3.583,3.583,3.583,3.583
USDPLN,20251215,180300,3.583,3.584,3.583,3.584
USDPLN,20251215,180400,3.584,3.584,3.584,3.584
USDPLN,20251215,180500,3.584,3.584,3.584,3.584
USDPLN,20251215,180600,3.584,3.584,3.584,3.584
USDPLN,20251215,180700,3.584,3.584,3.584,3.584
USDPLN,20251215,180800,3.584,3.584,3.584,3.584
USDPLN,20251215,180900,3.585,3.585,3.585,3.585
USDPLN,20251215,181000,3.585,3.585,3.585,3.585
USDPLN,20251215,181100,3.585,3.585,3.585,3.585
USDPLN,20251215,181200,3.585,3.585,3.585,3.585
USDPLN,20251215,181300,3.585,3.585,3.585,3.585
USDPLN,20251215,181400,3.585,3.585,3.585,3.585
USDPLN,20251215,181500,3.586,3.586,3.586,3.586
USDPLN,20251215,181600,3.586,3.586,3.586,3.586
USDPLN,20251215,181700,3.586,3.586,3.586,3.586
USDPLN,20251215,181800,3.586,3.586,3.586,3.586
USDPLN,20251215,181900,3.586,3.586,3.586,3.586
USDPLN,20251215,182000,3.586,3.586,3.586,3.586
USDPLN,20251215,182100,3.586,3.586,3.586,3.586
USDPLN,20251215,182200,3.586,3.586,3.586,3.586
USDPLN,20251215,182300,3.586,3.586,3.586,3.586
USDPLN,20251215,182400,3.586,3.586,3.586,3.586
USDPLN,20251215,182500,3.586,3.586,3.586,3.586
USDPLN,20251215,182600,3.586,3.586,3.586,3.586
USDPLN,20251215,182700,3.586,3.586,3.586,3.586
USDPLN,20251215,182800,3.586,3.586,3.586,3.586
USDPLN,20251215,182900,3.586,3.586,3.586,3.586
USDPLN,20251215,183000,3.586,3.586,3.586,3.586
USDPLN,20251215,183100,3.586,3.587,3.586,3.587
USDPLN,20251215,183200,3.587,3.587,3.587,3.587
USDPLN,20251215,183300,3.587,3.587,3.586,3.586
USDPLN,20251215,183400,3.586,3.586,3.586,3.586
USDPLN,20251215,183500,3.586,3.586,3.586,3.586
USDPLN,20251215,183600,3.586,3.586,3.586,3.586
USDPLN,20251215,183700,3.586,3.586,3.586,3.586
USDPLN,20251215,183800,3.586,3.586,3.586,3.586
USDPLN,20251215,183900,3.586,3.588,3.586,3.588
USDPLN,20251215,184000,3.588,3.588,3.588,3.588
USDPLN,20251215,184100,3.588,3.588,3.588,3.588
USDPLN,20251215,184200,3.588,3.588,3.588,3.588
USDPLN,20251215,184300,3.588,3.588,3.588,3.588
USDPLN,20251215,184400,3.588,3.588,3.588,3.588
USDPLN,20251215,184500,3.588,3.588,3.588,3.588
USDPLN,20251215,184600,3.588,3.588,3.588,3.588
USDPLN,20251215,184700,3.588,3.588,3.588,3.588
USDPLN,20251215,184800,3.588,3.588,3.588,3.588
USDPLN,20251215,184900,3.588,3.588,3.588,3.588
USDPLN,20251215,185000,3.588,3.588,3.588,3.588
USDPLN,20251215,185100,3.588,3.588,3.588,3.588
USDPLN,20251215,185200,3.588,3.588,3.588,3.588
USDPLN,20251215,185300,3.588,3.588,3.588,3.588
USDPLN,20251215,185400,3.588,3.588,3.588,3.588
USDPLN,20251215,185500,3.588,3.588,3.588,3.588
USDPLN,20251215,185600,3.588,3.588,3.588,3.588
USDPLN,20251215,185700,3.588,3.588,3.588,3.588
USDPLN,20251215,185800,3.588,3.588,3.588,3.588
USDPLN,20251215,185900,3.588,3.588,3.588,3.588
USDPLN,20251215,190000,3.588,3.588,3.588,3.588
USDPLN,20251215,190100,3.588,3.588,3.588,3.588
USDPLN,20251215,190200,3.588,3.588,3.588,3.588
USDPLN,20251215,190300,3.588,3.588,3.588,3.588
USDPLN,20251215,190400,3.588,3.588,3.588,3.588
USDPLN,20251215,190500,3.588,3.588,3.588,3.588
USDPLN,20251215,190600,3.588,3.588,3.588,3.588
USDPLN,20251215,190700,3.588,3.588,3.588,3.588
USDPLN,20251215,190800,3.588,3.588,3.588,3.588
USDPLN,20251215,190900,3.588,3.588,3.588,3.588
USDPLN,20251215,191000,3.588,3.588,3.588,3.588
USDPLN,20251215,191100,3.588,3.588,3.588,3.588
USDPLN,20251215,191200,3.588,3.588,3.588,3.588
USDPLN,20251215,191300,3.587,3.587,3.587,3.587
USDPLN,20251215,191400,3.588,3.588,3.588,3.588
USDPLN,20251215,191500,3.588,3.588,3.588,3.588
USDPLN,20251215,191600,3.588,3.588,3.588,3.588
USDPLN,20251215,191700,3.589,3.589,3.589,3.589
USDPLN,20251215,191800,3.589,3.589,3.589,3.589
USDPLN,20251215,191900,3.589,3.589,3.589,3.589
USDPLN,20251215,192000,3.589,3.589,3.589,3.589
USDPLN,20251215,192100,3.589,3.589,3.589,3.589
USDPLN,20251215,192200,3.589,3.589,3.589,3.589
USDPLN,20251215,192300,3.589,3.589,3.589,3.589
USDPLN,20251215,192400,3.589,3.589,3.589,3.589
USDPLN,20251215,192500,3.589,3.589,3.589,3.589
USDPLN,20251215,192600,3.589,3.589,3.589,3.589
USDPLN,20251215,192700,3.589,3.589,3.589,3.589
USDPLN,20251215,192800,3.589,3.591,3.589,3.591
USDPLN,20251215,192900,3.591,3.591,3.591,3.591
USDPLN,20251215,193000,3.591,3.591,3.591,3.591
USDPLN,20251215,193100,3.591,3.591,3.591,3.591
USDPLN,20251215,193200,3.591,3.591,3.591,3.591
USDPLN,20251215,193300,3.592,3.592,3.592,3.592
USDPLN,20251215,193400,3.592,3.592,3.592,3.592
USDPLN,20251215,193500,3.592,3.592,3.592,3.592
USDPLN,20251215,193600,3.592,3.592,3.592,3.592
USDPLN,20251215,193700,3.592,3.592,3.592,3.592
USDPLN,20251215,193800,3.592,3.592,3.592,3.592
USDPLN,20251215,193900,3.592,3.592,3.592,3.592
USDPLN,20251215,194000,3.592,3.592,3.592,3.592
USDPLN,20251215,194100,3.592,3.592,3.592,3.592
USDPLN,20251215,194200,3.592,3.592,3.592,3.592
USDPLN,20251215,194300,3.592,3.592,3.592,3.592
USDPLN,20251215,194400,3.592,3.592,3.592,3.592
USDPLN,20251215,194500,3.592,3.592,3.592,3.592
USDPLN,20251215,194600,3.592,3.592,3.592,3.592
USDPLN,20251215,194700,3.592,3.592,3.592,3.592
USDPLN,20251215,194800,3.592,3.592,3.592,3.592
USDPLN,20251215,194900,3.592,3.592,3.592,3.592
USDPLN,20251215,195000,3.592,3.592,3.592,3.592
USDPLN,20251215,195100,3.592,3.592,3.592,3.592
USDPLN,20251215,195200,3.592,3.592,3.592,3.592
USDPLN,20251215,195300,3.592,3.592,3.592,3.592
USDPLN,20251215,195400,3.592,3.592,3.592,3.592
USDPLN,20251215,195500,3.592,3.592,3.592,3.592
USDPLN,20251215,195600,3.592,3.592,3.592,3.592
USDPLN,20251215,195700,3.592,3.592,3.592,3.592
USDPLN,20251215,195800,3.592,3.592,3.592,3.592
USDPLN,20251215,195900,3.592,3.592,3.592,3.592
USDPLN,20251215,200000,3.592,3.592,3.592,3.592
USDPLN,20251215,200100,3.592,3.592,3.592,3.592
USDPLN,20251215,200200,3.592,3.592,3.592,3.592
USDPLN,20251215,200300,3.592,3.592,3.591,3.591
USDPLN,20251215,200400,3.591,3.591,3.591,3.591
USDPLN,20251215,200500,3.591,3.591,3.591,3.591
USDPLN,20251215,200600,3.591,3.591,3.591,3.591
USDPLN,20251215,200700,3.591,3.591,3.591,3.591
USDPLN,20251215,200800,3.591,3.591,3.591,3.591
USDPLN,20251215,200900,3.591,3.591,3.591,3.591
USDPLN,20251215,201000,3.592,3.592,3.592,3.592
USDPLN,20251215,201100,3.592,3.592,3.592,3.592
USDPLN,20251215,201200,3.592,3.592,3.592,3.592
USDPLN,20251215,201300,3.592,3.592,3.592,3.592
USDPLN,20251215,201400,3.592,3.592,3.592,3.592
USDPLN,20251215,201500,3.592,3.592,3.592,3.592
USDPLN,20251215,201600,3.592,3.592,3.592,3.592
USDPLN,20251215,201700,3.592,3.592,3.592,3.592
USDPLN,20251215,201800,3.592,3.592,3.592,3.592
USDPLN,20251215,201900,3.592,3.592,3.592,3.592
USDPLN,20251215,202000,3.592,3.592,3.592,3.592
USDPLN,20251215,202100,3.592,3.592,3.592,3.592
USDPLN,20251215,202200,3.592,3.592,3.592,3.592
USDPLN,20251215,202300,3.592,3.592,3.592,3.592
USDPLN,20251215,202400,3.592,3.592,3.592,3.592
USDPLN,20251215,202500,3.592,3.592,3.592,3.592
USDPLN,20251215,202600,3.592,3.592,3.592,3.592
USDPLN,20251215,202700,3.592,3.592,3.592,3.592
USDPLN,20251215,202800,3.592,3.592,3.592,3.592
USDPLN,20251215,202900,3.592,3.592,3.592,3.592
USDPLN,20251215,203000,3.592,3.592,3.592,3.592
USDPLN,20251215,203100,3.592,3.592,3.592,3.592
USDPLN,20251215,203200,3.592,3.592,3.592,3.592
USDPLN,20251215,203300,3.592,3.592,3.592,3.592
USDPLN,20251215,203400,3.592,3.592,3.592,3.592
USDPLN,20251215,203500,3.592,3.592,3.592,3.592
USDPLN,20251215,203600,3.592,3.592,3.592,3.592
USDPLN,20251215,203700,3.592,3.592,3.592,3.592
USDPLN,20251215,203800,3.592,3.592,3.592,3.592
USDPLN,20251215,203900,3.592,3.592,3.592,3.592
USDPLN,20251215,204000,3.592,3.592,3.592,3.592
USDPLN,20251215,204100,3.592,3.592,3.592,3.592
USDPLN,20251215,204200,3.592,3.592,3.592,3.592
USDPLN,20251215,204300,3.590,3.590,3.590,3.590
USDPLN,20251215,204400,3.590,3.590,3.590,3.590
USDPLN,20251215,204500,3.590,3.590,3.590,3.590
USDPLN,20251215,204600,3.590,3.590,3.590,3.590
USDPLN,20251215,204700,3.590,3.590,3.590,3.590
USDPLN,20251215,204800,3.590,3.590,3.590,3.590
USDPLN,20251215,204900,3.590,3.590,3.590,3.590
USDPLN,20251215,205000,3.590,3.590,3.590,3.590
USDPLN,20251215,205100,3.589,3.589,3.589,3.589
USDPLN,20251215,205200,3.589,3.589,3.589,3.589
USDPLN,20251215,205300,3.589,3.589,3.589,3.589
USDPLN,20251215,205400,3.589,3.589,3.589,3.589
USDPLN,20251215,205500,3.589,3.589,3.589,3.589
USDPLN,20251215,205600,3.589,3.589,3.589,3.589
USDPLN,20251215,205700,3.589,3.589,3.589,3.589
USDPLN,20251215,205800,3.589,3.589,3.589,3.589
USDPLN,20251215,205900,3.589,3.589,3.589,3.589
USDPLN,20251215,210000,3.589,3.589,3.589,3.589
USDPLN,20251215,210100,3.589,3.589,3.589,3.589
USDPLN,20251215,210200,3.589,3.589,3.589,3.589
USDPLN,20251215,210300,3.589,3.589,3.589,3.589
USDPLN,20251215,210400,3.589,3.589,3.589,3.589
USDPLN,20251215,210500,3.589,3.589,3.589,3.589
USDPLN,20251215,210600,3.589,3.589,3.589,3.589
USDPLN,20251215,210700,3.589,3.589,3.589,3.589
USDPLN,20251215,210800,3.589,3.589,3.589,3.589
USDPLN,20251215,210900,3.589,3.589,3.589,3.589
USDPLN,20251215,211000,3.589,3.589,3.589,3.589
USDPLN,20251215,211100,3.589,3.589,3.589,3.589
USDPLN,20251215,211200,3.589,3.589,3.589,3.589
USDPLN,20251215,211300,3.589,3.589,3.589,3.589
USDPLN,20251215,211400,3.589,3.589,3.589,3.589
USDPLN,20251215,211500,3.589,3.589,3.589,3.589
USDPLN,20251215,211600,3.589,3.589,3.589,3.589
USDPLN,20251215,211700,3.589,3.589,3.589,3.589
USDPLN,20251215,211800,3.589,3.589,3.589,3.589
USDPLN,20251215,211900,3.589,3.589,3.589,3.589
USDPLN,20251215,212000,3.589,3.589,3.589,3.589
USDPLN,20251215,212100,3.589,3.589,3.589,3.589
USDPLN,20251215,212200,3.589,3.589,3.589,3.589
USDPLN,20251215,212300,3.589,3.589,3.589,3.589
USDPLN,20251215,212400,3.589,3.589,3.589,3.589
USDPLN,20251215,212500,3.589,3.589,3.589,3.589
USDPLN,20251215,212600,3.589,3.589,3.589,3.589
USDPLN,20251215,212700,3.589,3.589,3.589,3.589
USDPLN,20251215,212800,3.589,3.589,3.589,3.589
USDPLN,20251215,212900,3.589,3.589,3.589,3.589
USDPLN,20251215,213000,3.589,3.589,3.589,3.589
USDPLN,20251215,213100,3.589,3.589,3.589,3.589
USDPLN,20251215,213200,3.589,3.589,3.589,3.589
USDPLN,20251215,213300,3.589,3.589,3.589,3.589
USDPLN,20251215,213400,3.589,3.589,3.589,3.589
USDPLN,20251215,213500,3.589,3.589,3.589,3.589
USDPLN,20251215,213600,3.589,3.589,3.589,3.589
USDPLN,20251215,213700,3.589,3.589,3.589,3.589
USDPLN,20251215,213800,3.589,3.589,3.589,3.589
USDPLN,20251215,213900,3.589,3.589,3.589,3.589
USDPLN,20251215,214000,3.589,3.589,3.589,3.589
USDPLN,20251215,214100,3.589,3.589,3.589,3.589
USDPLN,20251215,214200,3.589,3.589,3.589,3.589
USDPLN,20251215,214300,3.589,3.589,3.589,3.589
USDPLN,20251215,214400,3.589,3.589,3.589,3.589
USDPLN,20251215,214500,3.589,3.589,3.589,3.589
USDPLN,20251215,214600,3.589,3.589,3.589,3.589
USDPLN,20251215,214700,3.589,3.589,3.589,3.589
USDPLN,20251215,214800,3.589,3.589,3.589,3.589
USDPLN,20251215,214900,3.589,3.589,3.589,3.589
USDPLN,20251215,215000,3.589,3.589,3.589,3.589
USDPLN,20251215,215100,3.589,3.589,3.589,3.589
USDPLN,20251215,215200,3.589,3.589,3.589,3.589
USDPLN,20251215,215300,3.589,3.589,3.589,3.589
USDPLN,20251215,215400,3.589,3.589,3.589,3.589
USDPLN,20251215,215500,3.589,3.589,3.589,3.589
USDPLN,20251215,215600,3.589,3.589,3.589,3.589
USDPLN,20251215,215700,3.589,3.589,3.589,3.589
USDPLN,20251215,215800,3.589,3.589,3.589,3.589
USDPLN,20251215,215900,3.589,3.589,3.589,3.589
USDPLN,20251215,220000,3.589,3.589,3.589,3.589
USDPLN,20251215,220100,3.589,3.589,3.589,3.589
USDPLN,20251215,220200,3.589,3.589,3.589,3.589
USDPLN,20251215,220300,3.589,3.589,3.589,3.589
USDPLN,20251215,220400,3.589,3.589,3.589,3.589
USDPLN,20251215,220500,3.589,3.589,3.589,3.589
USDPLN,20251215,220600,3.589,3.589,3.589,3.589
USDPLN,20251215,220700,3.589,3.589,3.589,3.589
USDPLN,20251215,220800,3.589,3.589,3.589,3.589
USDPLN,20251215,220900,3.589,3.589,3.589,3.589
USDPLN,20251215,221000,3.589,3.589,3.589,3.589
USDPLN,20251215,221100,3.589,3.589,3.589,3.589
USDPLN,20251215,221200,3.589,3.589,3.589,3.589
USDPLN,20251215,221300,3.589,3.589,3.589,3.589
USDPLN,20251215,221400,3.589,3.589,3.589,3.589
USDPLN,20251215,221500,3.589,3.589,3.589,3.589
USDPLN,20251215,221600,3.589,3.589,3.589,3.589
USDPLN,20251215,221700,3.589,3.589,3.589,3.589
USDPLN,20251215,221800,3.589,3.589,3.589,3.589
USDPLN,20251215,221900,3.589,3.589,3.589,3.589
USDPLN,20251215,222000,3.589,3.589,3.589,3.589
USDPLN,20251215,222100,3.589,3.589,3.589,3.589
USDPLN,20251215,222200,3.589,3.589,3.589,3.589
USDPLN,20251215,222300,3.589,3.589,3.589,3.589
USDPLN,20251215,222400,3.589,3.589,3.589,3.589
USDPLN,20251215,222500,3.589,3.589,3.589,3.589
USDPLN,20251215,222600,3.589,3.589,3.589,3.589
USDPLN,20251215,222700,3.589,3.589,3.589,3.589
USDPLN,20251215,222800,3.589,3.589,3.589,3.589
USDPLN,20251215,222900,3.589,3.589,3.589,3.589
USDPLN,20251215,223000,3.589,3.589,3.589,3.589
USDPLN,20251215,223100,3.589,3.589,3.589,3.589
USDPLN,20251215,223200,3.589,3.589,3.589,3.589
USDPLN,20251215,223300,3.589,3.589,3.589,3.589
USDPLN,20251215,223400,3.589,3.589,3.589,3.589
USDPLN,20251215,223500,3.589,3.589,3.589,3.589
USDPLN,20251215,223600,3.589,3.589,3.589,3.589
USDPLN,20251215,223700,3.589,3.589,3.589,3.589
USDPLN,20251215,223800,3.589,3.589,3.589,3.589
USDPLN,20251215,223900,3.589,3.589,3.589,3.589
USDPLN,20251215,224000,3.589,3.589,3.589,3.589
USDPLN,20251215,224100,3.589,3.589,3.589,3.589
USDPLN,20251215,224200,3.589,3.589,3.589,3.589
USDPLN,20251215,224300,3.589,3.589,3.589,3.589
USDPLN,20251215,224400,3.589,3.589,3.589,3.589
USDPLN,20251215,224500,3.589,3.589,3.589,3.589
USDPLN,20251215,224600,3.589,3.589,3.589,3.589
USDPLN,20251215,224700,3.589,3.589,3.589,3.589
USDPLN,20251215,224800,3.589,3.589,3.589,3.589
USDPLN,20251215,224900,3.589,3.589,3.589,3.589
USDPLN,20251215,225000,3.589,3.589,3.589,3.589
USDPLN,20251215,225100,3.589,3.589,3.589,3.589
USDPLN,20251215,225200,3.589,3.589,3.589,3.589
USDPLN,20251215,225300,3.589,3.589,3.589,3.589
USDPLN,20251215,225400,3.589,3.589,3.589,3.589
USDPLN,20251215,225500,3.589,3.589,3.589,3.589
USDPLN,20251215,225600,3.589,3.589,3.589,3.589
USDPLN,20251215,225700,3.589,3.589,3.589,3.589
USDPLN,20251215,225800,3.589,3.589,3.589,3.589
USDPLN,20251215,225900,3.589,3.589,3.589,3.589
USDPLN,20251215,230000,3.589,3.589,3.589,3.589
USDPLN,20251215,230100,3.589,3.589,3.589,3.589
USDPLN,20251215,230200,3.589,3.589,3.589,3.589
USDPLN,20251215,230300,3.589,3.589,3.589,3.589
USDPLN,20251215,230400,3.589,3.589,3.589,3.589
USDPLN,20251215,230500,3.589,3.589,3.589,3.589
USDPLN,20251215,230600,3.589,3.589,3.589,3.589
USDPLN,20251215,230700,3.588,3.588,3.588,3.588
USDPLN,20251215,230800,3.588,3.588,3.588,3.588
USDPLN,20251215,230900,3.588,3.588,3.588,3.588
USDPLN,20251215,231000,3.588,3.588,3.588,3.588
USDPLN,20251215,231100,3.588,3.588,3.587,3.587
USDPLN,20251215,231200,3.587,3.588,3.587,3.588
USDPLN,20251215,231300,3.588,3.588,3.588,3.588
USDPLN,20251215,231400,3.588,3.588,3.588,3.588
USDPLN,20251215,231500,3.588,3.588,3.588,3.588
USDPLN,20251215,231600,3.588,3.588,3.588,3.588
USDPLN,20251215,231700,3.588,3.588,3.588,3.588
USDPLN,20251215,231800,3.588,3.588,3.588,3.588
USDPLN,20251215,231900,3.588,3.588,3.588,3.588
USDPLN,20251215,232000,3.588,3.588,3.588,3.588
USDPLN,20251215,232100,3.588,3.588,3.588,3.588
USDPLN,20251215,232200,3.588,3.588,3.588,3.588
USDPLN,20251215,232300,3.588,3.588,3.588,3.588
USDPLN,20251215,232400,3.588,3.588,3.588,3.588
USDPLN,20251215,232500,3.588,3.588,3.588,3.588
USDPLN,20251215,232600,3.588,3.588,3.588,3.588
USDPLN,20251215,232700,3.588,3.588,3.588,3.588
USDPLN,20251215,232800,3.588,3.588,3.588,3.588
USDPLN,20251215,232900,3.588,3.588,3.588,3.588
USDPLN,20251215,233000,3.588,3.588,3.588,3.588
USDPLN,20251215,233100,3.588,3.588,3.588,3.588
USDPLN,20251215,233200,3.588,3.588,3.588,3.588
USDPLN,20251215,233300,3.588,3.588,3.588,3.588
USDPLN,20251215,233400,3.588,3.588,3.588,3.588
USDPLN,20251215,233500,3.588,3.588,3.588,3.588
USDPLN,20251215,233600,3.588,3.588,3.588,3.588
USDPLN,20251215,233700,3.588,3.588,3.588,3.588
USDPLN,20251215,233800,3.588,3.588,3.588,3.588
USDPLN,20251215,233900,3.588,3.588,3.588,3.588
USDPLN,20251215,234000,3.588,3.588,3.588,3.588
USDPLN,20251215,234100,3.588,3.588,3.588,3.588
USDPLN,20251215,234200,3.588,3.588,3.588,3.588
USDPLN,20251215,234300,3.588,3.588,3.588,3.588
USDPLN,20251215,234400,3.588,3.588,3.588,3.588
USDPLN,20251215,234500,3.588,3.588,3.588,3.588
USDPLN,20251215,234600,3.588,3.588,3.588,3.588
USDPLN,20251215,234700,3.588,3.588,3.588,3.588
USDPLN,20251215,234800,3.588,3.588,3.588,3.588
USDPLN,20251215,234900,3.588,3.588,3.588,3.588
USDPLN,20251215,235000,3.588,3.588,3.588,3.588
USDPLN,20251215,235100,3.588,3.588,3.588,3.588
USDPLN,20251215,235200,3.588,3.588,3.588,3.588
USDPLN,20251215,235300,3.588,3.588,3.588,3.588
USDPLN,20251215,235400,3.588,3.588,3.588,3.588
USDPLN,20251215,235500,3.588,3.588,3.588,3.588
USDPLN,20251215,235600,3.588,3.588,3.588,3.588
USDPLN,20251215,235700,3.588,3.588,3.588,3.588
USDPLN,20251215,235800,3.588,3.588,3.588,3.588
USDPLN,20251215,235900,3.588,3.588,3.588,3.588
USDPLN,20251216,000000,3.588,3.588,3.588,3.588
USDRUB,20251215,124000,79.08,79.08,79.08,79.08
USDRUB,20251215,124100,79.08,79.08,79.08,79.08
USDRUB,20251215,124200,79.05,79.05,79.05,79.05
USDRUB,20251215,124300,79.05,79.05,79.05,79.05
USDRUB,20251215,124400,79.05,79.05,79.05,79.05
USDRUB,20251215,124500,79.05,79.05,79.05,79.05
USDRUB,20251215,124600,79.05,79.05,79.05,79.05
USDRUB,20251215,124700,79.05,79.05,79.05,79.05
USDRUB,20251215,124800,79.05,79.05,79.05,79.05
USDRUB,20251215,124900,79.05,79.05,79.05,79.05
USDRUB,20251215,125000,79.05,79.05,79.05,79.05
USDRUB,20251215,125100,79.05,79.05,79.05,79.05
USDRUB,20251215,125200,79.05,79.05,79.05,79.05
USDRUB,20251215,125300,79.05,79.05,79.05,79.05
USDRUB,20251215,125400,79.05,79.05,79.05,79.05
USDRUB,20251215,125500,79.05,79.05,79.05,79.05
USDRUB,20251215,125600,79.05,79.05,79.05,79.05
USDRUB,20251215,125700,79.05,79.05,79.05,79.05
USDRUB,20251215,125800,79.05,79.05,79.05,79.05
USDRUB,20251215,125900,79.05,79.05,79.05,79.05
USDRUB,20251215,130000,79.05,79.05,79.05,79.05
USDRUB,20251215,130100,79.05,79.05,79.05,79.05
USDRUB,20251215,130200,79.05,79.05,79.05,79.05
USDRUB,20251215,130300,79.05,79.05,79.05,79.05
USDRUB,20251215,130400,79.05,79.05,79.05,79.05
USDRUB,20251215,130500,79.05,79.05,79.05,79.05
USDRUB,20251215,130600,79.05,79.05,79.05,79.05
USDRUB,20251215,130700,79.05,79.05,79.05,79.05
USDRUB,20251215,130800,79.05,79.05,79.05,79.05
USDRUB,20251215,130900,79.05,79.05,79.05,79.05
USDRUB,20251215,131000,79.05,79.05,79.05,79.05
USDRUB,20251215,131100,79.05,79.05,79.05,79.05
USDRUB,20251215,131200,79.05,79.05,79.05,79.05
USDRUB,20251215,131300,79.05,79.05,79.05,79.05
USDRUB,20251215,131400,79.05,79.05,79.05,79.05
USDRUB,20251215,131500,79.05,79.05,79.05,79.05
USDRUB,20251215,131600,79.05,79.05,79.05,79.05
USDRUB,20251215,131700,79.05,79.05,79.05,79.05
USDRUB,20251215,131800,79.05,79.05,79.05,79.05
USDRUB,20251215,131900,79.05,79.05,79.05,79.05
USDRUB,20251215,132000,79.05,79.05,79.05,79.05
USDRUB,20251215,132100,79.05,79.05,79.05,79.05
USDRUB,20251215,132200,79.05,79.05,79.05,79.05
USDRUB,20251215,132300,79.05,79.05,79.05,79.05
USDRUB,20251215,132400,79.05,79.05,79.05,79.05
USDRUB,20251215,132500,79.05,79.05,79.05,79.05
USDRUB,20251215,132600,79.05,79.05,79.05,79.05
USDRUB,20251215,132700,79.05,79.05,79.05,79.05
USDRUB,20251215,132800,79.05,79.05,79.05,79.05
USDRUB,20251215,132900,79.05,79.05,79.05,79.05
USDRUB,20251215,133000,79.05,79.05,79.05,79.05
USDRUB,20251215,133100,79.05,79.05,79.05,79.05
USDRUB,20251215,133200,79.05,79.05,79.05,79.05
USDRUB,20251215,133300,79.05,79.05,79.05,79.05
USDRUB,20251215,133400,79.05,79.05,79.05,79.05
USDRUB,20251215,133500,79.05,79.05,79.05,79.05
USDRUB,20251215,133600,79.05,79.05,79.05,79.05
USDRUB,20251215,133700,79.05,79.05,79.05,79.05
USDRUB,20251215,133800,79.05,79.05,79.05,79.05
USDRUB,20251215,133900,79.05,79.05,79.05,79.05
USDRUB,20251215,134000,79.05,79.05,79.05,79.05
USDRUB,20251215,134100,79.05,79.05,79.05,79.05
USDRUB,20251215,134200,79.05,79.05,79.05,79.05
USDRUB,20251215,134300,79.05,79.05,79.05,79.05
USDRUB,20251215,134400,79.05,79.05,79.05,79.05
USDRUB,20251215,134500,79.05,79.05,79.05,79.05
USDRUB,20251215,134600,79.05,79.05,79.05,79.05
USDRUB,20251215,134700,79.05,79.05,79.05,79.05
USDRUB,20251215,134800,79.05,79.05,79.05,79.05
USDRUB,20251215,134900,79.05,79.05,79.05,79.05
USDRUB,20251215,135000,79.35,79.35,79.35,79.35
USDRUB,20251215,135100,79.35,79.35,79.35,79.35
USDRUB,20251215,135200,79.35,79.35,79.35,79.35
USDRUB,20251215,135300,79.35,79.35,79.35,79.35
USDRUB,20251215,135400,79.35,79.35,79.35,79.35
USDRUB,20251215,135500,79.35,79.35,79.35,79.35
USDRUB,20251215,135600,79.35,79.35,79.35,79.35
USDRUB,20251215,135700,79.35,79.35,79.35,79.35
USDRUB,20251215,135800,79.35,79.35,79.35,79.35
USDRUB,20251215,135900,79.35,79.35,79.35,79.35
USDRUB,20251215,140000,79.35,79.35,79.35,79.35
USDRUB,20251215,140100,79.35,79.35,79.35,79.35
USDRUB,20251215,140200,79.35,79.35,79.35,79.35
USDRUB,20251215,140300,79.35,79.35,79.35,79.35
USDRUB,20251215,140400,79.35,79.35,79.35,79.35
USDRUB,20251215,140500,79.35,79.35,79.35,79.35
USDRUB,20251215,140600,79.35,79.35,79.35,79.35
USDRUB,20251215,140700,79.35,79.35,79.35,79.35
USDRUB,20251215,140800,79.35,79.35,79.35,79.35
USDRUB,20251215,140900,79.35,79.35,79.35,79.35
USDRUB,20251215,141000,79.35,79.35,79.35,79.35
USDRUB,20251215,141100,79.35,79.35,79.35,79.35
USDRUB,20251215,141200,79.35,79.35,79.35,79.35
USDRUB,20251215,141300,79.35,79.35,79.35,79.35
USDRUB,20251215,141400,79.35,79.35,79.35,79.35
USDRUB,20251215,141500,79.35,79.35,79.35,79.35
USDRUB,20251215,141600,79.35,79.35,79.35,79.35
USDRUB,20251215,141700,79.35,79.35,79.35,79.35
USDRUB,20251215,141800,79.35,79.35,79.35,79.35
USDRUB,20251215,141900,79.35,79.35,79.35,79.35
USDRUB,20251215,142000,79.35,79.35,79.35,79.35
USDRUB,20251215,142100,79.35,79.35,79.35,79.35
USDRUB,20251215,142200,79.35,79.35,79.35,79.35
USDRUB,20251215,142300,79.35,79.35,79.35,79.35
USDRUB,20251215,142400,79.35,79.35,79.35,79.35
USDRUB,20251215,142500,79.35,79.35,79.35,79.35
USDRUB,20251215,142600,79.35,79.35,79.35,79.35
USDRUB,20251215,142700,79.35,79.35,79.35,79.35
USDRUB,20251215,142800,79.35,79.35,79.35,79.35
USDRUB,20251215,142900,79.35,79.35,79.35,79.35
USDRUB,20251215,143000,79.35,79.35,79.35,79.35
USDRUB,20251215,143100,79.35,79.35,79.35,79.35
USDRUB,20251215,143200,79.35,79.35,79.35,79.35
USDRUB,20251215,143300,79.35,79.35,79.35,79.35
USDRUB,20251215,143400,79.35,79.35,79.35,79.35
USDRUB,20251215,143500,79.35,79.35,79.35,79.35
USDRUB,20251215,143600,79.35,79.35,79.35,79.35
USDRUB,20251215,143700,79.35,79.35,79.35,79.35
USDRUB,20251215,143800,79.35,79.35,79.35,79.35
USDRUB,20251215,143900,79.35,79.35,79.35,79.35
USDRUB,20251215,144000,79.35,79.35,79.35,79.35
USDRUB,20251215,144100,79.35,79.35,79.35,79.35
USDRUB,20251215,144200,79.35,79.35,79.35,79.35
USDRUB,20251215,144300,79.35,79.35,79.35,79.35
USDRUB,20251215,144400,79.35,79.35,79.35,79.35
USDRUB,20251215,144500,79.35,79.35,79.35,79.35
USDRUB,20251215,144600,79.35,79.35,79.35,79.35
USDRUB,20251215,144700,79.35,79.35,79.35,79.35
USDRUB,20251215,144800,79.35,79.35,79.35,79.35
USDRUB,20251215,144900,79.35,79.35,79.35,79.35
USDRUB,20251215,145000,79.35,79.35,79.35,79.35
USDRUB,20251215,145100,79.35,79.35,79.35,79.35
USDRUB,20251215,145200,79.35,79.35,79.35,79.35
USDRUB,20251215,145300,79.35,79.35,79.35,79.35
USDRUB,20251215,145400,79.35,79.35,79.35,79.35
USDRUB,20251215,145500,79.35,79.35,79.35,79.35
USDRUB,20251215,145600,79.35,79.35,79.35,79.35
USDRUB,20251215,145700,79.35,79.35,79.35,79.35
USDRUB,20251215,145800,79.35,79.35,79.35,79.35
USDRUB,20251215,145900,79.35,79.35,79.35,79.35
USDRUB,20251215,150000,79.35,79.35,79.35,79.35
USDRUB,20251215,150100,79.35,79.35,79.35,79.35
USDRUB,20251215,150200,79.35,79.35,79.35,79.35
USDRUB,20251215,150300,79.35,79.35,79.35,79.35
USDRUB,20251215,150400,79.35,79.35,79.35,79.35
USDRUB,20251215,150500,79.35,79.35,79.35,79.35
USDRUB,20251215,150600,79.35,79.35,79.35,79.35
USDRUB,20251215,150700,79.35,79.35,79.35,79.35
USDRUB,20251215,150800,79.35,79.35,79.35,79.35
USDRUB,20251215,150900,79.35,79.35,79.35,79.35
USDRUB,20251215,151000,79.35,79.35,79.35,79.35
USDRUB,20251215,151100,79.35,79.35,79.35,79.35
USDRUB,20251215,151200,79.35,79.35,79.35,79.35
USDRUB,20251215,151300,79.35,79.35,79.35,79.35
USDRUB,20251215,151400,79.35,79.35,79.35,79.35
USDRUB,20251215,151500,79.35,79.35,79.35,79.35
USDRUB,20251215,151600,79.35,79.35,79.35,79.35
USDRUB,20251215,151700,79.35,79.35,79.35,79.35
USDRUB,20251215,151800,79.35,79.35,79.35,79.35
USDRUB,20251215,151900,79.35,79.35,79.35,79.35
USDRUB,20251215,152000,79.35,79.35,79.35,79.35
USDRUB,20251215,152100,79.35,79.35,79.35,79.35
USDRUB,20251215,152200,79.35,79.35,79.35,79.35
USDRUB,20251215,152300,79.35,79.35,79.35,79.35
USDRUB,20251215,152400,79.35,79.35,79.35,79.35
USDRUB,20251215,152500,79.35,79.35,79.35,79.35
USDRUB,20251215,152600,79.35,79.35,79.35,79.35
USDRUB,20251215,152700,79.35,79.35,79.35,79.35
USDRUB,20251215,152800,79.35,79.35,79.35,79.35
USDRUB,20251215,152900,79.35,79.35,79.35,79.35
USDRUB,20251215,153000,79.35,79.35,79.35,79.35
USDRUB,20251215,153100,79.35,79.35,79.35,79.35
USDRUB,20251215,153200,79.35,79.35,79.35,79.35
USDRUB,20251215,153300,79.35,79.35,79.35,79.35
USDRUB,20251215,153400,79.35,79.35,79.35,79.35
USDRUB,20251215,153500,79.35,79.35,79.35,79.35
USDRUB,20251215,153600,79.35,79.35,79.35,79.35
USDRUB,20251215,153700,79.35,79.35,79.35,79.35
USDRUB,20251215,153800,79.35,79.35,79.35,79.35
USDRUB,20251215,153900,79.35,79.35,79.35,79.35
USDRUB,20251215,154000,79.35,79.35,79.35,79.35
USDRUB,20251215,154100,79.35,79.35,79.35,79.35
USDRUB,20251215,154200,79.35,79.35,79.35,79.35
USDRUB,20251215,154300,79.35,79.35,79.35,79.35
USDRUB,20251215,154400,79.35,79.35,79.35,79.35
USDRUB,20251215,154500,79.35,79.35,79.35,79.35
USDRUB,20251215,154600,79.35,79.35,79.35,79.35
USDRUB,20251215,154700,79.35,79.35,79.35,79.35
USDRUB,20251215,154800,79.35,79.35,79.35,79.35
USDRUB,20251215,154900,79.35,79.35,79.35,79.35
USDRUB,20251215,155000,79.35,79.35,79.35,79.35
USDRUB,20251215,155100,79.35,79.35,79.35,79.35
USDRUB,20251215,155200,79.35,79.35,79.35,79.35
USDRUB,20251215,155300,79.35,79.35,79.35,79.35
USDRUB,20251215,155400,79.35,79.35,79.35,79.35
USDRUB,20251215,155500,79.35,79.35,79.35,79.35
USDRUB,20251215,155600,79.35,79.35,79.35,79.35
USDRUB,20251215,155700,79.35,79.35,79.35,79.35
USDRUB,20251215,155800,79.35,79.35,79.35,79.35
USDRUB,20251215,155900,79.35,79.35,79.35,79.35
USDRUB,20251215,160000,79.35,79.35,79.35,79.35
USDRUB,20251215,160100,79.35,79.35,79.35,79.35
USDRUB,20251215,160200,79.35,79.35,79.35,79.35
USDRUB,20251215,160300,79.35,79.35,79.35,79.35
USDRUB,20251215,160400,79.35,79.35,79.35,79.35
USDRUB,20251215,160500,79.35,79.35,79.35,79.35
USDRUB,20251215,160600,79.35,79.35,79.35,79.35
USDRUB,20251215,160700,79.35,79.35,79.35,79.35
USDRUB,20251215,160800,79.35,79.35,79.35,79.35
USDRUB,20251215,160900,79.35,79.35,79.35,79.35
USDRUB,20251215,161000,79.35,79.35,79.35,79.35
USDRUB,20251215,161100,79.35,79.35,79.35,79.35
USDRUB,20251215,161200,79.35,79.35,79.35,79.35
USDRUB,20251215,161300,79.35,79.35,79.35,79.35
USDRUB,20251215,161400,79.35,79.35,79.35,79.35
USDRUB,20251215,161500,79.35,79.35,79.35,79.35
USDRUB,20251215,161600,79.35,79.35,79.35,79.35
USDRUB,20251215,161700,79.35,79.35,79.35,79.35
USDRUB,20251215,161800,79.35,79.35,79.35,79.35
USDRUB,20251215,161900,79.35,79.35,79.35,79.35
USDRUB,20251215,162000,79.35,79.35,79.35,79.35
USDRUB,20251215,162100,79.35,79.35,79.35,79.35
USDRUB,20251215,162200,79.35,79.35,79.35,79.35
USDRUB,20251215,162300,79.35,79.35,79.35,79.35
USDRUB,20251215,162400,79.35,79.35,79.35,79.35
USDRUB,20251215,162500,79.35,79.35,79.35,79.35
USDRUB,20251215,162600,79.35,79.35,79.35,79.35
USDRUB,20251215,162700,79.35,79.35,79.35,79.35
USDRUB,20251215,162800,79.35,79.35,79.35,79.35
USDRUB,20251215,162900,79.35,79.35,79.35,79.35
USDRUB,20251215,163000,79.35,79.35,79.35,79.35
USDRUB,20251215,163100,79.35,79.35,79.35,79.35
USDRUB,20251215,163200,79.35,79.35,79.35,79.35
USDRUB,20251215,163300,79.35,79.35,79.35,79.35
USDRUB,20251215,163400,79.35,79.35,79.35,79.35
USDRUB,20251215,163500,79.35,79.35,79.35,79.35
USDRUB,20251215,163600,79.35,79.35,79.35,79.35
USDRUB,20251215,163700,79.35,79.35,79.35,79.35
USDRUB,20251215,163800,79.35,79.35,79.35,79.35
USDRUB,20251215,163900,79.35,79.35,79.35,79.35
USDRUB,20251215,164000,79.35,79.35,79.35,79.35
USDRUB,20251215,164100,79.35,79.35,79.35,79.35
USDRUB,20251215,164200,79.35,79.35,79.35,79.35
USDRUB,20251215,164300,79.35,79.35,79.35,79.35
USDRUB,20251215,164400,79.35,79.35,79.35,79.35
USDRUB,20251215,164500,79.35,79.35,79.35,79.35
USDRUB,20251215,164600,79.35,79.35,79.35,79.35
USDRUB,20251215,164700,79.35,79.35,79.35,79.35
USDRUB,20251215,164800,79.35,79.35,79.35,79.35
USDRUB,20251215,164900,79.35,79.35,79.35,79.35
USDRUB,20251215,165000,79.35,79.35,79.35,79.35
USDRUB,20251215,165100,79.35,79.35,79.35,79.35
USDRUB,20251215,165200,79.35,79.35,79.35,79.35
USDRUB,20251215,165300,79.35,79.35,79.35,79.35
USDRUB,20251215,165400,79.35,79.35,79.35,79.35
USDRUB,20251215,165500,79.35,79.35,79.35,79.35
USDRUB,20251215,165600,79.35,79.35,79.35,79.35
USDRUB,20251215,165700,79.35,79.35,79.35,79.35
USDRUB,20251215,165800,79.35,79.35,79.35,79.35
USDRUB,20251215,165900,79.35,79.35,79.35,79.35
USDSEK,20251215,000100,9.275,9.284,9.275,9.282
USDSEK,20251215,000200,9.278,9.278,9.277,9.277
USDSEK,20251215,000300,9.277,9.277,9.277,9.277
USDSEK,20251215,000400,9.276,9.276,9.273,9.274
USDSEK,20251215,000500,9.275,9.277,9.274,9.275
USDSEK,20251215,000600,9.274,9.274,9.274,9.274
USDSEK,20251215,000700,9.274,9.275,9.274,9.275
USDSEK,20251215,000800,9.274,9.274,9.274,9.274
USDSEK,20251215,000900,9.274,9.275,9.274,9.274
USDSEK,20251215,001000,9.274,9.275,9.274,9.274
USDSEK,20251215,001100,9.275,9.275,9.275,9.275
USDSEK,20251215,001200,9.275,9.276,9.275,9.276
USDSEK,20251215,001300,9.277,9.277,9.275,9.276
USDSEK,20251215,001400,9.276,9.276,9.276,9.276
USDSEK,20251215,001500,9.277,9.277,9.277,9.277
USDSEK,20251215,001600,9.276,9.276,9.273,9.273
USDSEK,20251215,001700,9.273,9.273,9.271,9.271
USDSEK,20251215,001800,9.272,9.272,9.271,9.271
USDSEK,20251215,001900,9.270,9.270,9.270,9.270
USDSEK,20251215,002000,9.270,9.270,9.269,9.269
USDSEK,20251215,002100,9.268,9.269,9.268,9.269
USDSEK,20251215,002200,9.268,9.269,9.268,9.268
USDSEK,20251215,002300,9.269,9.270,9.268,9.269
USDSEK,20251215,002400,9.268,9.269,9.268,9.269
USDSEK,20251215,002500,9.268,9.269,9.268,9.269
USDSEK,20251215,002600,9.268,9.268,9.267,9.267
USDSEK,20251215,002700,9.268,9.269,9.267,9.268
USDSEK,20251215,002800,9.269,9.269,9.269,9.269
USDSEK,20251215,002900,9.269,9.270,9.269,9.269
USDSEK,20251215,003000,9.269,9.270,9.269,9.270
USDSEK,20251215,003100,9.269,9.270,9.268,9.269
USDSEK,20251215,003200,9.268,9.268,9.268,9.268
USDSEK,20251215,003300,9.268,9.268,9.268,9.268
USDSEK,20251215,003400,9.268,9.268,9.268,9.268
USDSEK,20251215,003500,9.269,9.269,9.269,9.269
USDSEK,20251215,003600,9.269,9.269,9.268,9.268
USDSEK,20251215,003700,9.268,9.268,9.268,9.268
USDSEK,20251215,003800,9.268,9.268,9.268,9.268
USDSEK,20251215,003900,9.268,9.268,9.268,9.268
USDSEK,20251215,004000,9.269,9.269,9.269,9.269
USDSEK,20251215,004100,9.269,9.269,9.269,9.269
USDSEK,20251215,004200,9.270,9.270,9.270,9.270
USDSEK,20251215,004300,9.270,9.270,9.270,9.270
USDSEK,20251215,004400,9.270,9.270,9.268,9.268
USDSEK,20251215,004500,9.267,9.267,9.265,9.265
USDSEK,20251215,004600,9.265,9.265,9.265,9.265
USDSEK,20251215,004700,9.264,9.265,9.264,9.265
USDSEK,20251215,004800,9.264,9.264,9.263,9.263
USDSEK,20251215,004900,9.263,9.263,9.262,9.263
USDSEK,20251215,005000,9.263,9.263,9.263,9.263
USDSEK,20251215,005100,9.263,9.263,9.263,9.263
USDSEK,20251215,005200,9.263,9.263,9.263,9.263
USDSEK,20251215,005300,9.263,9.264,9.263,9.263
USDSEK,20251215,005400,9.264,9.264,9.264,9.264
USDSEK,20251215,005500,9.264,9.264,9.264,9.264
USDSEK,20251215,005600,9.264,9.264,9.264,9.264
USDSEK,20251215,005700,9.264,9.265,9.264,9.265
USDSEK,20251215,005800,9.265,9.265,9.265,9.265
USDSEK,20251215,005900,9.264,9.265,9.264,9.265
USDSEK,20251215,010000,9.264,9.264,9.264,9.264
USDSEK,20251215,010100,9.264,9.265,9.264,9.265
USDSEK,20251215,010200,9.264,9.265,9.264,9.265
USDSEK,20251215,010300,9.265,9.267,9.265,9.267
USDSEK,20251215,010400,9.268,9.268,9.268,9.268
USDSEK,20251215,010500,9.268,9.268,9.267,9.267
USDSEK,20251215,010600,9.267,9.267,9.266,9.266
USDSEK,20251215,010700,9.267,9.268,9.267,9.268
USDSEK,20251215,010800,9.268,9.268,9.268,9.268
USDSEK,20251215,010900,9.268,9.269,9.268,9.269
USDSEK,20251215,011000,9.268,9.269,9.268,9.269
USDSEK,20251215,011100,9.269,9.269,9.269,9.269
USDSEK,20251215,011200,9.270,9.270,9.269,9.269
USDSEK,20251215,011300,9.269,9.269,9.269,9.269
USDSEK,20251215,011400,9.269,9.269,9.269,9.269
USDSEK,20251215,011500,9.269,9.269,9.269,9.269
USDSEK,20251215,011600,9.269,9.270,9.269,9.270
USDSEK,20251215,011700,9.270,9.270,9.270,9.270
USDSEK,20251215,011800,9.271,9.271,9.270,9.271
USDSEK,20251215,011900,9.270,9.271,9.270,9.271
USDSEK,20251215,012000,9.271,9.271,9.271,9.271
USDSEK,20251215,012100,9.271,9.271,9.271,9.271
USDSEK,20251215,012200,9.271,9.271,9.271,9.271
USDSEK,20251215,012300,9.271,9.271,9.271,9.271
USDSEK,20251215,012400,9.271,9.271,9.271,9.271
USDSEK,20251215,012500,9.270,9.270,9.270,9.270
USDSEK,20251215,012600,9.271,9.271,9.270,9.271
USDSEK,20251215,012700,9.270,9.270,9.270,9.270
USDSEK,20251215,012800,9.271,9.271,9.271,9.271
USDSEK,20251215,012900,9.271,9.272,9.271,9.272
USDSEK,20251215,013000,9.272,9.272,9.272,9.272
USDSEK,20251215,013100,9.272,9.272,9.272,9.272
USDSEK,20251215,013200,9.271,9.271,9.271,9.271
USDSEK,20251215,013300,9.271,9.271,9.271,9.271
USDSEK,20251215,013400,9.271,9.271,9.271,9.271
USDSEK,20251215,013500,9.271,9.271,9.271,9.271
USDSEK,20251215,013600,9.271,9.271,9.271,9.271
USDSEK,20251215,013700,9.271,9.271,9.271,9.271
USDSEK,20251215,013800,9.271,9.271,9.271,9.271
USDSEK,20251215,013900,9.271,9.271,9.270,9.270
USDSEK,20251215,014000,9.270,9.270,9.270,9.270
USDSEK,20251215,014100,9.270,9.270,9.270,9.270
USDSEK,20251215,014200,9.270,9.270,9.270,9.270
USDSEK,20251215,014300,9.270,9.270,9.270,9.270
USDSEK,20251215,014400,9.271,9.271,9.271,9.271
USDSEK,20251215,014500,9.271,9.271,9.271,9.271
USDSEK,20251215,014600,9.271,9.271,9.270,9.270
USDSEK,20251215,014700,9.270,9.270,9.270,9.270
USDSEK,20251215,014800,9.269,9.269,9.269,9.269
USDSEK,20251215,014900,9.269,9.269,9.269,9.269
USDSEK,20251215,015000,9.269,9.270,9.269,9.270
USDSEK,20251215,015100,9.270,9.270,9.270,9.270
USDSEK,20251215,015200,9.270,9.270,9.270,9.270
USDSEK,20251215,015300,9.270,9.270,9.269,9.269
USDSEK,20251215,015400,9.269,9.269,9.268,9.268
USDSEK,20251215,015500,9.269,9.269,9.268,9.268
USDSEK,20251215,015600,9.269,9.269,9.269,9.269
USDSEK,20251215,015700,9.269,9.269,9.268,9.268
USDSEK,20251215,015800,9.268,9.268,9.268,9.268
USDSEK,20251215,015900,9.268,9.268,9.268,9.268
USDSEK,20251215,020000,9.267,9.267,9.267,9.267
USDSEK,20251215,020100,9.267,9.267,9.267,9.267
USDSEK,20251215,020200,9.267,9.267,9.267,9.267
USDSEK,20251215,020300,9.267,9.267,9.266,9.266
USDSEK,20251215,020400,9.266,9.267,9.266,9.267
USDSEK,20251215,020500,9.267,9.268,9.267,9.268
USDSEK,20251215,020600,9.267,9.267,9.267,9.267
USDSEK,20251215,020700,9.268,9.268,9.268,9.268
USDSEK,20251215,020800,9.268,9.268,9.268,9.268
USDSEK,20251215,020900,9.268,9.269,9.268,9.269
USDSEK,20251215,021000,9.269,9.269,9.269,9.269
USDSEK,20251215,021100,9.269,9.270,9.269,9.270
USDSEK,20251215,021200,9.270,9.270,9.270,9.270
USDSEK,20251215,021300,9.270,9.270,9.270,9.270
USDSEK,20251215,021400,9.270,9.270,9.270,9.270
USDSEK,20251215,021500,9.269,9.269,9.269,9.269
USDSEK,20251215,021600,9.270,9.270,9.270,9.270
USDSEK,20251215,021700,9.269,9.269,9.268,9.269
USDSEK,20251215,021800,9.269,9.270,9.269,9.270
USDSEK,20251215,021900,9.270,9.270,9.270,9.270
USDSEK,20251215,022000,9.271,9.271,9.270,9.270
USDSEK,20251215,022100,9.270,9.270,9.269,9.269
USDSEK,20251215,022200,9.270,9.270,9.270,9.270
USDSEK,20251215,022300,9.270,9.270,9.269,9.269
USDSEK,20251215,022400,9.269,9.269,9.268,9.268
USDSEK,20251215,022500,9.269,9.269,9.269,9.269
USDSEK,20251215,022600,9.269,9.269,9.269,9.269
USDSEK,20251215,022700,9.269,9.269,9.269,9.269
USDSEK,20251215,022800,9.269,9.269,9.269,9.269
USDSEK,20251215,022900,9.269,9.269,9.269,9.269
USDSEK,20251215,023000,9.269,9.269,9.269,9.269
USDSEK,20251215,023100,9.269,9.269,9.269,9.269
USDSEK,20251215,023200,9.267,9.268,9.267,9.268
USDSEK,20251215,023300,9.268,9.268,9.268,9.268
USDSEK,20251215,023400,9.267,9.267,9.267,9.267
USDSEK,20251215,023500,9.267,9.267,9.267,9.267
USDSEK,20251215,023600,9.267,9.267,9.266,9.266
USDSEK,20251215,023700,9.265,9.265,9.265,9.265
USDSEK,20251215,023800,9.265,9.265,9.265,9.265
USDSEK,20251215,023900,9.265,9.265,9.265,9.265
USDSEK,20251215,024000,9.265,9.265,9.265,9.265
USDSEK,20251215,024100,9.265,9.265,9.264,9.264
USDSEK,20251215,024200,9.265,9.265,9.264,9.264
USDSEK,20251215,024300,9.264,9.264,9.263,9.263
USDSEK,20251215,024400,9.263,9.263,9.263,9.263
USDSEK,20251215,024500,9.263,9.263,9.263,9.263
USDSEK,20251215,024600,9.263,9.263,9.263,9.263
USDSEK,20251215,024700,9.264,9.264,9.263,9.263
USDSEK,20251215,024800,9.262,9.262,9.262,9.262
USDSEK,20251215,024900,9.262,9.262,9.261,9.261
USDSEK,20251215,025000,9.261,9.261,9.261,9.261
USDSEK,20251215,025100,9.261,9.262,9.261,9.262
USDSEK,20251215,025200,9.262,9.262,9.262,9.262
USDSEK,20251215,025300,9.262,9.262,9.262,9.262
USDSEK,20251215,025400,9.262,9.262,9.262,9.262
USDSEK,20251215,025500,9.262,9.262,9.262,9.262
USDSEK,20251215,025600,9.261,9.261,9.261,9.261
USDSEK,20251215,025700,9.261,9.262,9.261,9.261
USDSEK,20251215,025800,9.262,9.262,9.262,9.262
USDSEK,20251215,025900,9.262,9.262,9.262,9.262
USDSEK,20251215,030000,9.261,9.261,9.261,9.261
USDSEK,20251215,030100,9.261,9.261,9.261,9.261
USDSEK,20251215,030200,9.261,9.261,9.261,9.261
USDSEK,20251215,030300,9.261,9.261,9.261,9.261
USDSEK,20251215,030400,9.260,9.261,9.260,9.260
USDSEK,20251215,030500,9.261,9.261,9.261,9.261
USDSEK,20251215,030600,9.261,9.261,9.261,9.261
USDSEK,20251215,030700,9.262,9.262,9.262,9.262
USDSEK,20251215,030800,9.262,9.263,9.262,9.262
USDSEK,20251215,030900,9.262,9.262,9.262,9.262
USDSEK,20251215,031000,9.261,9.261,9.261,9.261
USDSEK,20251215,031100,9.262,9.262,9.262,9.262
USDSEK,20251215,031200,9.262,9.264,9.262,9.264
USDSEK,20251215,031300,9.264,9.264,9.264,9.264
USDSEK,20251215,031400,9.264,9.264,9.264,9.264
USDSEK,20251215,031500,9.263,9.264,9.263,9.263
USDSEK,20251215,031600,9.263,9.264,9.263,9.264
USDSEK,20251215,031700,9.264,9.264,9.264,9.264
USDSEK,20251215,031800,9.264,9.264,9.264,9.264
USDSEK,20251215,031900,9.264,9.264,9.264,9.264
USDSEK,20251215,032000,9.264,9.264,9.264,9.264
USDSEK,20251215,032100,9.265,9.265,9.265,9.265
USDSEK,20251215,032200,9.265,9.265,9.264,9.264
USDSEK,20251215,032300,9.264,9.264,9.264,9.264
USDSEK,20251215,032400,9.264,9.264,9.264,9.264
USDSEK,20251215,032500,9.264,9.264,9.264,9.264
USDSEK,20251215,032600,9.264,9.264,9.264,9.264
USDSEK,20251215,032700,9.264,9.264,9.264,9.264
USDSEK,20251215,032800,9.263,9.263,9.263,9.263
USDSEK,20251215,032900,9.263,9.263,9.263,9.263
USDSEK,20251215,033000,9.263,9.263,9.263,9.263
USDSEK,20251215,033100,9.262,9.262,9.262,9.262
USDSEK,20251215,033200,9.263,9.263,9.263,9.263
USDSEK,20251215,033300,9.263,9.263,9.263,9.263
USDSEK,20251215,033400,9.263,9.263,9.263,9.263
USDSEK,20251215,033500,9.262,9.262,9.262,9.262
USDSEK,20251215,033600,9.262,9.263,9.262,9.263
USDSEK,20251215,033700,9.263,9.263,9.263,9.263
USDSEK,20251215,033800,9.263,9.264,9.263,9.264
USDSEK,20251215,033900,9.264,9.264,9.264,9.264
USDSEK,20251215,034000,9.263,9.263,9.262,9.262
USDSEK,20251215,034100,9.262,9.262,9.262,9.262
USDSEK,20251215,034200,9.262,9.262,9.262,9.262
USDSEK,20251215,034300,9.262,9.262,9.262,9.262
USDSEK,20251215,034400,9.262,9.262,9.262,9.262
USDSEK,20251215,034500,9.263,9.263,9.262,9.262
USDSEK,20251215,034600,9.261,9.261,9.261,9.261
USDSEK,20251215,034700,9.260,9.260,9.260,9.260
USDSEK,20251215,034800,9.260,9.260,9.260,9.260
USDSEK,20251215,034900,9.260,9.260,9.260,9.260
USDSEK,20251215,035000,9.260,9.260,9.260,9.260
USDSEK,20251215,035100,9.260,9.260,9.260,9.260
USDSEK,20251215,035200,9.260,9.260,9.260,9.260
USDSEK,20251215,035300,9.260,9.261,9.260,9.261
USDSEK,20251215,035400,9.260,9.260,9.260,9.260
USDSEK,20251215,035500,9.260,9.260,9.260,9.260
USDSEK,20251215,035600,9.261,9.261,9.261,9.261
USDSEK,20251215,035700,9.262,9.263,9.262,9.263
USDSEK,20251215,035800,9.263,9.263,9.263,9.263
USDSEK,20251215,035900,9.263,9.263,9.263,9.263
USDSEK,20251215,040000,9.262,9.262,9.262,9.262
USDSEK,20251215,040100,9.262,9.262,9.262,9.262
USDSEK,20251215,040200,9.262,9.262,9.262,9.262
USDSEK,20251215,040300,9.262,9.262,9.262,9.262
USDSEK,20251215,040400,9.262,9.262,9.261,9.261
USDSEK,20251215,040500,9.261,9.261,9.261,9.261
USDSEK,20251215,040600,9.261,9.261,9.261,9.261
USDSEK,20251215,040700,9.261,9.261,9.261,9.261
USDSEK,20251215,040800,9.261,9.261,9.261,9.261
USDSEK,20251215,040900,9.261,9.261,9.261,9.261
USDSEK,20251215,041000,9.261,9.261,9.260,9.260
USDSEK,20251215,041100,9.260,9.260,9.260,9.260
USDSEK,20251215,041200,9.261,9.261,9.261,9.261
USDSEK,20251215,041300,9.261,9.262,9.261,9.262
USDSEK,20251215,041400,9.262,9.263,9.262,9.263
USDSEK,20251215,041500,9.264,9.264,9.263,9.263
USDSEK,20251215,041600,9.264,9.264,9.264,9.264
USDSEK,20251215,041700,9.264,9.264,9.264,9.264
USDSEK,20251215,041800,9.264,9.264,9.264,9.264
USDSEK,20251215,041900,9.264,9.264,9.264,9.264
USDSEK,20251215,042000,9.264,9.264,9.263,9.263
USDSEK,20251215,042100,9.264,9.265,9.264,9.265
USDSEK,20251215,042200,9.264,9.264,9.264,9.264
USDSEK,20251215,042300,9.265,9.265,9.265,9.265
USDSEK,20251215,042400,9.265,9.265,9.264,9.264
USDSEK,20251215,042500,9.264,9.264,9.264,9.264
USDSEK,20251215,042600,9.265,9.268,9.265,9.266
USDSEK,20251215,042700,9.265,9.265,9.264,9.264
USDSEK,20251215,042800,9.264,9.264,9.264,9.264
USDSEK,20251215,042900,9.264,9.264,9.264,9.264
USDSEK,20251215,043000,9.265,9.265,9.265,9.265
USDSEK,20251215,043100,9.265,9.265,9.265,9.265
USDSEK,20251215,043200,9.265,9.265,9.265,9.265
USDSEK,20251215,043300,9.265,9.265,9.265,9.265
USDSEK,20251215,043400,9.265,9.266,9.265,9.266
USDSEK,20251215,043500,9.266,9.266,9.266,9.266
USDSEK,20251215,043600,9.265,9.265,9.265,9.265
USDSEK,20251215,043700,9.265,9.265,9.265,9.265
USDSEK,20251215,043800,9.265,9.265,9.265,9.265
USDSEK,20251215,043900,9.265,9.265,9.265,9.265
USDSEK,20251215,044000,9.265,9.265,9.265,9.265
USDSEK,20251215,044100,9.266,9.266,9.266,9.266
USDSEK,20251215,044200,9.267,9.267,9.267,9.267
USDSEK,20251215,044300,9.267,9.267,9.266,9.266
USDSEK,20251215,044400,9.265,9.265,9.265,9.265
USDSEK,20251215,044500,9.265,9.265,9.265,9.265
USDSEK,20251215,044600,9.265,9.266,9.265,9.266
USDSEK,20251215,044700,9.266,9.266,9.266,9.266
USDSEK,20251215,044800,9.266,9.266,9.266,9.266
USDSEK,20251215,044900,9.266,9.266,9.266,9.266
USDSEK,20251215,045000,9.266,9.266,9.266,9.266
USDSEK,20251215,045100,9.266,9.266,9.266,9.266
USDSEK,20251215,045200,9.267,9.267,9.267,9.267
USDSEK,20251215,045300,9.267,9.267,9.267,9.267
USDSEK,20251215,045400,9.267,9.268,9.267,9.268
USDSEK,20251215,045500,9.268,9.268,9.268,9.268
USDSEK,20251215,045600,9.270,9.270,9.270,9.270
USDSEK,20251215,045700,9.269,9.269,9.269,9.269
USDSEK,20251215,045800,9.269,9.269,9.268,9.268
USDSEK,20251215,045900,9.268,9.268,9.268,9.268
USDSEK,20251215,050000,9.268,9.268,9.268,9.268
USDSEK,20251215,050100,9.268,9.269,9.268,9.269
USDSEK,20251215,050200,9.269,9.269,9.269,9.269
USDSEK,20251215,050300,9.270,9.271,9.270,9.271
USDSEK,20251215,050400,9.270,9.270,9.269,9.269
USDSEK,20251215,050500,9.268,9.269,9.268,9.268
USDSEK,20251215,050600,9.268,9.268,9.268,9.268
USDSEK,20251215,050700,9.268,9.268,9.268,9.268
USDSEK,20251215,050800,9.268,9.268,9.268,9.268
USDSEK,20251215,050900,9.267,9.268,9.267,9.268
USDSEK,20251215,051000,9.268,9.268,9.268,9.268
USDSEK,20251215,051100,9.268,9.268,9.268,9.268
USDSEK,20251215,051200,9.268,9.268,9.268,9.268
USDSEK,20251215,051300,9.268,9.268,9.268,9.268
USDSEK,20251215,051400,9.268,9.268,9.268,9.268
USDSEK,20251215,051500,9.268,9.268,9.268,9.268
USDSEK,20251215,051600,9.269,9.269,9.269,9.269
USDSEK,20251215,051700,9.270,9.270,9.270,9.270
USDSEK,20251215,051800,9.270,9.270,9.270,9.270
USDSEK,20251215,051900,9.270,9.270,9.270,9.270
USDSEK,20251215,052000,9.270,9.270,9.270,9.270
USDSEK,20251215,052100,9.271,9.272,9.271,9.272
USDSEK,20251215,052200,9.271,9.272,9.271,9.272
USDSEK,20251215,052300,9.272,9.272,9.271,9.271
USDSEK,20251215,052400,9.270,9.270,9.270,9.270
USDSEK,20251215,052500,9.270,9.270,9.270,9.270
USDSEK,20251215,052600,9.270,9.270,9.270,9.270
USDSEK,20251215,052700,9.269,9.269,9.269,9.269
USDSEK,20251215,052800,9.269,9.269,9.269,9.269
USDSEK,20251215,052900,9.269,9.269,9.269,9.269
USDSEK,20251215,053000,9.269,9.269,9.269,9.269
USDSEK,20251215,053100,9.269,9.269,9.269,9.269
USDSEK,20251215,053200,9.269,9.269,9.269,9.269
USDSEK,20251215,053300,9.269,9.269,9.269,9.269
USDSEK,20251215,053400,9.269,9.269,9.269,9.269
USDSEK,20251215,053500,9.269,9.269,9.269,9.269
USDSEK,20251215,053600,9.270,9.270,9.270,9.270
USDSEK,20251215,053700,9.270,9.270,9.269,9.269
USDSEK,20251215,053800,9.269,9.269,9.269,9.269
USDSEK,20251215,053900,9.269,9.269,9.269,9.269
USDSEK,20251215,054000,9.269,9.269,9.269,9.269
USDSEK,20251215,054100,9.269,9.269,9.269,9.269
USDSEK,20251215,054200,9.269,9.269,9.269,9.269
USDSEK,20251215,054300,9.269,9.269,9.269,9.269
USDSEK,20251215,054400,9.269,9.269,9.269,9.269
USDSEK,20251215,054500,9.269,9.269,9.269,9.269
USDSEK,20251215,054600,9.269,9.269,9.269,9.269
USDSEK,20251215,054700,9.269,9.269,9.269,9.269
USDSEK,20251215,054800,9.269,9.269,9.269,9.269
USDSEK,20251215,054900,9.270,9.270,9.270,9.270
USDSEK,20251215,055000,9.270,9.270,9.270,9.270
USDSEK,20251215,055100,9.270,9.270,9.270,9.270
USDSEK,20251215,055200,9.270,9.270,9.270,9.270
USDSEK,20251215,055300,9.270,9.270,9.270,9.270
USDSEK,20251215,055400,9.270,9.270,9.270,9.270
USDSEK,20251215,055500,9.270,9.270,9.270,9.270
USDSEK,20251215,055600,9.270,9.270,9.270,9.270
USDSEK,20251215,055700,9.270,9.270,9.269,9.269
USDSEK,20251215,055800,9.269,9.269,9.269,9.269
USDSEK,20251215,055900,9.269,9.269,9.269,9.269
USDSEK,20251215,060000,9.269,9.269,9.269,9.269
USDSEK,20251215,060100,9.271,9.271,9.271,9.271
USDSEK,20251215,060200,9.271,9.271,9.271,9.271
USDSEK,20251215,060300,9.271,9.271,9.271,9.271
USDSEK,20251215,060400,9.271,9.271,9.271,9.271
USDSEK,20251215,060500,9.271,9.271,9.270,9.270
USDSEK,20251215,060600,9.270,9.270,9.270,9.270
USDSEK,20251215,060700,9.270,9.270,9.270,9.270
USDSEK,20251215,060800,9.270,9.270,9.270,9.270
USDSEK,20251215,060900,9.270,9.270,9.269,9.269
USDSEK,20251215,061000,9.269,9.269,9.269,9.269
USDSEK,20251215,061100,9.269,9.269,9.269,9.269
USDSEK,20251215,061200,9.269,9.269,9.269,9.269
USDSEK,20251215,061300,9.269,9.269,9.269,9.269
USDSEK,20251215,061400,9.269,9.269,9.269,9.269
USDSEK,20251215,061500,9.269,9.269,9.269,9.269
USDSEK,20251215,061600,9.269,9.269,9.269,9.269
USDSEK,20251215,061700,9.270,9.270,9.269,9.269
USDSEK,20251215,061800,9.269,9.269,9.269,9.269
USDSEK,20251215,061900,9.269,9.269,9.269,9.269
USDSEK,20251215,062000,9.269,9.269,9.269,9.269
USDSEK,20251215,062100,9.269,9.269,9.269,9.269
USDSEK,20251215,062200,9.269,9.269,9.269,9.269
USDSEK,20251215,062300,9.269,9.269,9.269,9.269
USDSEK,20251215,062400,9.269,9.269,9.269,9.269
USDSEK,20251215,062500,9.269,9.269,9.269,9.269
USDSEK,20251215,062600,9.269,9.269,9.269,9.269
USDSEK,20251215,062700,9.269,9.269,9.269,9.269
USDSEK,20251215,062800,9.269,9.269,9.269,9.269
USDSEK,20251215,062900,9.269,9.269,9.269,9.269
USDSEK,20251215,063000,9.269,9.269,9.269,9.269
USDSEK,20251215,063100,9.269,9.269,9.269,9.269
USDSEK,20251215,063200,9.269,9.269,9.269,9.269
USDSEK,20251215,063300,9.269,9.269,9.269,9.269
USDSEK,20251215,063400,9.269,9.269,9.269,9.269
USDSEK,20251215,063500,9.269,9.269,9.269,9.269
USDSEK,20251215,063600,9.269,9.269,9.269,9.269
USDSEK,20251215,063700,9.269,9.269,9.269,9.269
USDSEK,20251215,063800,9.268,9.268,9.268,9.268
USDSEK,20251215,063900,9.268,9.269,9.268,9.269
USDSEK,20251215,064000,9.269,9.269,9.269,9.269
USDSEK,20251215,064100,9.269,9.269,9.269,9.269
USDSEK,20251215,064200,9.269,9.269,9.269,9.269
USDSEK,20251215,064300,9.269,9.269,9.269,9.269
USDSEK,20251215,064400,9.270,9.270,9.270,9.270
USDSEK,20251215,064500,9.270,9.270,9.270,9.270
USDSEK,20251215,064600,9.270,9.270,9.270,9.270
USDSEK,20251215,064700,9.270,9.270,9.270,9.270
USDSEK,20251215,064800,9.270,9.270,9.270,9.270
USDSEK,20251215,064900,9.270,9.270,9.270,9.270
USDSEK,20251215,065000,9.270,9.270,9.270,9.270
USDSEK,20251215,065100,9.270,9.270,9.270,9.270
USDSEK,20251215,065200,9.270,9.270,9.270,9.270
USDSEK,20251215,065300,9.270,9.270,9.270,9.270
USDSEK,20251215,065400,9.270,9.270,9.270,9.270
USDSEK,20251215,065500,9.270,9.270,9.270,9.270
USDSEK,20251215,065600,9.270,9.270,9.270,9.270
USDSEK,20251215,065700,9.270,9.270,9.270,9.270
USDSEK,20251215,065800,9.270,9.270,9.269,9.269
USDSEK,20251215,065900,9.268,9.268,9.268,9.268
USDSEK,20251215,070000,9.268,9.268,9.268,9.268
USDSEK,20251215,070100,9.268,9.270,9.268,9.270
USDSEK,20251215,070200,9.270,9.270,9.270,9.270
USDSEK,20251215,070300,9.271,9.271,9.271,9.271
USDSEK,20251215,070400,9.270,9.270,9.270,9.270
USDSEK,20251215,070500,9.270,9.270,9.270,9.270
USDSEK,20251215,070600,9.270,9.270,9.270,9.270
USDSEK,20251215,070700,9.271,9.272,9.271,9.272
USDSEK,20251215,070800,9.272,9.272,9.271,9.271
USDSEK,20251215,070900,9.270,9.270,9.270,9.270
USDSEK,20251215,071000,9.270,9.270,9.270,9.270
USDSEK,20251215,071100,9.270,9.270,9.269,9.269
USDSEK,20251215,071200,9.269,9.269,9.268,9.268
USDSEK,20251215,071300,9.269,9.269,9.269,9.269
USDSEK,20251215,071400,9.269,9.269,9.269,9.269
USDSEK,20251215,071500,9.269,9.269,9.269,9.269
USDSEK,20251215,071600,9.269,9.269,9.269,9.269
USDSEK,20251215,071700,9.269,9.269,9.268,9.268
USDSEK,20251215,071800,9.268,9.268,9.268,9.268
USDSEK,20251215,071900,9.268,9.268,9.268,9.268
USDSEK,20251215,072000,9.267,9.267,9.267,9.267
USDSEK,20251215,072100,9.266,9.266,9.266,9.266
USDSEK,20251215,072200,9.265,9.266,9.265,9.266
USDSEK,20251215,072300,9.266,9.267,9.266,9.267
USDSEK,20251215,072400,9.267,9.267,9.267,9.267
USDSEK,20251215,072500,9.268,9.268,9.268,9.268
USDSEK,20251215,072600,9.269,9.270,9.268,9.268
USDSEK,20251215,072700,9.267,9.268,9.267,9.268
USDSEK,20251215,072800,9.267,9.267,9.267,9.267
USDSEK,20251215,072900,9.266,9.267,9.266,9.266
USDSEK,20251215,073000,9.266,9.266,9.266,9.266
USDSEK,20251215,073100,9.265,9.266,9.265,9.266
USDSEK,20251215,073200,9.266,9.266,9.266,9.266
USDSEK,20251215,073300,9.266,9.267,9.266,9.267
USDSEK,20251215,073400,9.267,9.267,9.267,9.267
USDSEK,20251215,073500,9.267,9.267,9.267,9.267
USDSEK,20251215,073600,9.267,9.267,9.267,9.267
USDSEK,20251215,073700,9.267,9.267,9.267,9.267
USDSEK,20251215,073800,9.267,9.267,9.267,9.267
USDSEK,20251215,073900,9.268,9.268,9.268,9.268
USDSEK,20251215,074000,9.268,9.268,9.268,9.268
USDSEK,20251215,074100,9.269,9.269,9.268,9.268
USDSEK,20251215,074200,9.268,9.269,9.268,9.269
USDSEK,20251215,074300,9.269,9.269,9.269,9.269
USDSEK,20251215,074400,9.269,9.269,9.268,9.268
USDSEK,20251215,074500,9.267,9.267,9.267,9.267
USDSEK,20251215,074600,9.267,9.267,9.266,9.266
USDSEK,20251215,074700,9.266,9.266,9.266,9.266
USDSEK,20251215,074800,9.266,9.267,9.266,9.267
USDSEK,20251215,074900,9.267,9.267,9.266,9.266
USDSEK,20251215,075000,9.266,9.266,9.266,9.266
USDSEK,20251215,075100,9.266,9.266,9.266,9.266
USDSEK,20251215,075200,9.266,9.266,9.266,9.266
USDSEK,20251215,075300,9.266,9.266,9.266,9.266
USDSEK,20251215,075400,9.265,9.265,9.265,9.265
USDSEK,20251215,075500,9.266,9.266,9.265,9.265
USDSEK,20251215,075600,9.265,9.265,9.265,9.265
USDSEK,20251215,075700,9.265,9.265,9.265,9.265
USDSEK,20251215,075800,9.264,9.264,9.264,9.264
USDSEK,20251215,075900,9.264,9.264,9.264,9.264
USDSEK,20251215,080000,9.264,9.264,9.264,9.264
USDSEK,20251215,080100,9.264,9.264,9.257,9.258
USDSEK,20251215,080200,9.257,9.257,9.257,9.257
USDSEK,20251215,080300,9.257,9.258,9.257,9.258
USDSEK,20251215,080400,9.259,9.259,9.259,9.259
USDSEK,20251215,080500,9.260,9.262,9.260,9.260
USDSEK,20251215,080600,9.258,9.258,9.253,9.253
USDSEK,20251215,080700,9.254,9.255,9.254,9.255
USDSEK,20251215,080800,9.255,9.257,9.255,9.256
USDSEK,20251215,080900,9.256,9.256,9.256,9.256
USDSEK,20251215,081000,9.256,9.256,9.256,9.256
USDSEK,20251215,081100,9.257,9.257,9.257,9.257
USDSEK,20251215,081200,9.257,9.257,9.257,9.257
USDSEK,20251215,081300,9.258,9.258,9.258,9.258
USDSEK,20251215,081400,9.258,9.259,9.258,9.259
USDSEK,20251215,081500,9.258,9.258,9.256,9.257
USDSEK,20251215,081600,9.258,9.258,9.258,9.258
USDSEK,20251215,081700,9.257,9.257,9.256,9.256
USDSEK,20251215,081800,9.256,9.256,9.255,9.255
USDSEK,20251215,081900,9.256,9.256,9.255,9.255
USDSEK,20251215,082000,9.256,9.256,9.256,9.256
USDSEK,20251215,082100,9.256,9.256,9.256,9.256
USDSEK,20251215,082200,9.256,9.256,9.256,9.256
USDSEK,20251215,082300,9.256,9.256,9.253,9.253
USDSEK,20251215,082400,9.253,9.253,9.253,9.253
USDSEK,20251215,082500,9.253,9.253,9.253,9.253
USDSEK,20251215,082600,9.253,9.253,9.251,9.252
USDSEK,20251215,082700,9.252,9.253,9.252,9.253
USDSEK,20251215,082800,9.254,9.254,9.253,9.253
USDSEK,20251215,082900,9.254,9.254,9.254,9.254
USDSEK,20251215,083000,9.254,9.255,9.254,9.255
USDSEK,20251215,083100,9.256,9.260,9.256,9.260
USDSEK,20251215,083200,9.260,9.260,9.260,9.260
USDSEK,20251215,083300,9.259,9.259,9.259,9.259
USDSEK,20251215,083400,9.260,9.260,9.258,9.258
USDSEK,20251215,083500,9.257,9.257,9.257,9.257
USDSEK,20251215,083600,9.256,9.257,9.256,9.257
USDSEK,20251215,083700,9.257,9.257,9.257,9.257
USDSEK,20251215,083800,9.257,9.257,9.257,9.257
USDSEK,20251215,083900,9.257,9.257,9.257,9.257
USDSEK,20251215,084000,9.257,9.258,9.257,9.258
USDSEK,20251215,084100,9.259,9.259,9.259,9.259
USDSEK,20251215,084200,9.260,9.260,9.259,9.259
USDSEK,20251215,084300,9.260,9.260,9.260,9.260
USDSEK,20251215,084400,9.259,9.260,9.259,9.260
USDSEK,20251215,084500,9.259,9.260,9.259,9.260
USDSEK,20251215,084600,9.260,9.260,9.260,9.260
USDSEK,20251215,084700,9.261,9.261,9.260,9.260
USDSEK,20251215,084800,9.260,9.260,9.260,9.260
USDSEK,20251215,084900,9.260,9.261,9.260,9.261
USDSEK,20251215,085000,9.260,9.261,9.260,9.260
USDSEK,20251215,085100,9.260,9.260,9.260,9.260
USDSEK,20251215,085200,9.260,9.260,9.260,9.260
USDSEK,20251215,085300,9.262,9.263,9.262,9.263
USDSEK,20251215,085400,9.264,9.267,9.264,9.266
USDSEK,20251215,085500,9.267,9.268,9.267,9.267
USDSEK,20251215,085600,9.267,9.267,9.267,9.267
USDSEK,20251215,085700,9.266,9.267,9.266,9.266
USDSEK,20251215,085800,9.267,9.269,9.267,9.269
USDSEK,20251215,085900,9.269,9.269,9.269,9.269
USDSEK,20251215,090000,9.268,9.271,9.268,9.270
USDSEK,20251215,090100,9.271,9.272,9.271,9.272
USDSEK,20251215,090200,9.273,9.276,9.273,9.274
USDSEK,20251215,090300,9.275,9.278,9.275,9.278
USDSEK,20251215,090400,9.279,9.279,9.277,9.278
USDSEK,20251215,090500,9.279,9.279,9.278,9.278
USDSEK,20251215,090600,9.279,9.280,9.279,9.279
USDSEK,20251215,090700,9.278,9.279,9.276,9.278
USDSEK,20251215,090800,9.279,9.279,9.279,9.279
USDSEK,20251215,090900,9.279,9.279,9.278,9.278
USDSEK,20251215,091000,9.279,9.282,9.279,9.282
USDSEK,20251215,091100,9.283,9.284,9.282,9.283
USDSEK,20251215,091200,9.282,9.283,9.282,9.283
USDSEK,20251215,091300,9.282,9.283,9.282,9.283
USDSEK,20251215,091400,9.282,9.283,9.282,9.283
USDSEK,20251215,091500,9.282,9.282,9.278,9.279
USDSEK,20251215,091600,9.280,9.282,9.280,9.280
USDSEK,20251215,091700,9.279,9.279,9.279,9.279
USDSEK,20251215,091800,9.280,9.280,9.278,9.279
USDSEK,20251215,091900,9.280,9.280,9.278,9.280
USDSEK,20251215,092000,9.279,9.279,9.279,9.279
USDSEK,20251215,092100,9.278,9.279,9.278,9.279
USDSEK,20251215,092200,9.278,9.279,9.278,9.279
USDSEK,20251215,092300,9.279,9.279,9.274,9.275
USDSEK,20251215,092400,9.276,9.277,9.276,9.277
USDSEK,20251215,092500,9.277,9.279,9.277,9.279
USDSEK,20251215,092600,9.278,9.280,9.278,9.280
USDSEK,20251215,092700,9.279,9.279,9.278,9.278
USDSEK,20251215,092800,9.279,9.279,9.277,9.277
USDSEK,20251215,092900,9.277,9.277,9.277,9.277
USDSEK,20251215,093000,9.277,9.277,9.277,9.277
USDSEK,20251215,093100,9.277,9.277,9.277,9.277
USDSEK,20251215,093200,9.278,9.279,9.278,9.278
USDSEK,20251215,093300,9.277,9.279,9.277,9.277
USDSEK,20251215,093400,9.276,9.278,9.276,9.278
USDSEK,20251215,093500,9.278,9.278,9.278,9.278
USDSEK,20251215,093600,9.279,9.282,9.279,9.282
USDSEK,20251215,093700,9.281,9.281,9.280,9.280
USDSEK,20251215,093800,9.279,9.279,9.279,9.279
USDSEK,20251215,093900,9.278,9.280,9.278,9.280
USDSEK,20251215,094000,9.279,9.280,9.279,9.280
USDSEK,20251215,094100,9.280,9.280,9.280,9.280
USDSEK,20251215,094200,9.279,9.279,9.278,9.279
USDSEK,20251215,094300,9.279,9.279,9.279,9.279
USDSEK,20251215,094400,9.279,9.279,9.279,9.279
USDSEK,20251215,094500,9.279,9.281,9.279,9.281
USDSEK,20251215,094600,9.282,9.282,9.282,9.282
USDSEK,20251215,094700,9.282,9.282,9.282,9.282
USDSEK,20251215,094800,9.282,9.282,9.282,9.282
USDSEK,20251215,094900,9.282,9.283,9.282,9.282
USDSEK,20251215,095000,9.281,9.281,9.279,9.280
USDSEK,20251215,095100,9.279,9.279,9.278,9.278
USDSEK,20251215,095200,9.279,9.279,9.279,9.279
USDSEK,20251215,095300,9.279,9.280,9.279,9.280
USDSEK,20251215,095400,9.281,9.282,9.281,9.282
USDSEK,20251215,095500,9.282,9.284,9.282,9.284
USDSEK,20251215,095600,9.283,9.283,9.283,9.283
USDSEK,20251215,095700,9.284,9.284,9.283,9.283
USDSEK,20251215,095800,9.282,9.285,9.282,9.285
USDSEK,20251215,095900,9.286,9.286,9.285,9.285
USDSEK,20251215,100000,9.286,9.287,9.286,9.287
USDSEK,20251215,100100,9.286,9.290,9.286,9.290
USDSEK,20251215,100200,9.289,9.289,9.287,9.287
USDSEK,20251215,100300,9.287,9.287,9.287,9.287
USDSEK,20251215,100400,9.287,9.287,9.287,9.287
USDSEK,20251215,100500,9.286,9.286,9.285,9.286
USDSEK,20251215,100600,9.285,9.287,9.285,9.287
USDSEK,20251215,100700,9.286,9.287,9.286,9.287
USDSEK,20251215,100800,9.286,9.286,9.283,9.283
USDSEK,20251215,100900,9.284,9.284,9.283,9.283
USDSEK,20251215,101000,9.283,9.283,9.283,9.283
USDSEK,20251215,101100,9.282,9.284,9.282,9.284
USDSEK,20251215,101200,9.284,9.284,9.284,9.284
USDSEK,20251215,101300,9.284,9.284,9.283,9.283
USDSEK,20251215,101400,9.282,9.282,9.279,9.279
USDSEK,20251215,101500,9.280,9.280,9.280,9.280
USDSEK,20251215,101600,9.280,9.280,9.279,9.279
USDSEK,20251215,101700,9.279,9.279,9.278,9.278
USDSEK,20251215,101800,9.279,9.280,9.279,9.280
USDSEK,20251215,101900,9.280,9.280,9.280,9.280
USDSEK,20251215,102000,9.281,9.283,9.281,9.283
USDSEK,20251215,102100,9.284,9.286,9.284,9.286
USDSEK,20251215,102200,9.287,9.287,9.287,9.287
USDSEK,20251215,102300,9.288,9.288,9.288,9.288
USDSEK,20251215,102400,9.288,9.289,9.288,9.289
USDSEK,20251215,102500,9.289,9.289,9.286,9.286
USDSEK,20251215,102600,9.287,9.288,9.287,9.287
USDSEK,20251215,102700,9.287,9.287,9.287,9.287
USDSEK,20251215,102800,9.286,9.286,9.286,9.286
USDSEK,20251215,102900,9.285,9.285,9.284,9.284
USDSEK,20251215,103000,9.285,9.285,9.285,9.285
USDSEK,20251215,103100,9.284,9.285,9.284,9.285
USDSEK,20251215,103200,9.286,9.287,9.286,9.287
USDSEK,20251215,103300,9.287,9.287,9.287,9.287
USDSEK,20251215,103400,9.287,9.288,9.287,9.288
USDSEK,20251215,103500,9.289,9.290,9.289,9.290
USDSEK,20251215,103600,9.289,9.290,9.289,9.290
USDSEK,20251215,103700,9.291,9.291,9.290,9.290
USDSEK,20251215,103800,9.291,9.292,9.291,9.291
USDSEK,20251215,103900,9.292,9.293,9.292,9.293
USDSEK,20251215,104000,9.293,9.293,9.292,9.292
USDSEK,20251215,104100,9.292,9.292,9.291,9.291
USDSEK,20251215,104200,9.291,9.291,9.291,9.291
USDSEK,20251215,104300,9.292,9.292,9.291,9.291
USDSEK,20251215,104400,9.290,9.290,9.287,9.287
USDSEK,20251215,104500,9.287,9.287,9.286,9.286
USDSEK,20251215,104600,9.285,9.285,9.285,9.285
USDSEK,20251215,104700,9.286,9.288,9.286,9.288
USDSEK,20251215,104800,9.288,9.289,9.288,9.289
USDSEK,20251215,104900,9.290,9.290,9.290,9.290
USDSEK,20251215,105000,9.290,9.290,9.289,9.289
USDSEK,20251215,105100,9.289,9.289,9.289,9.289
USDSEK,20251215,105200,9.288,9.288,9.285,9.285
USDSEK,20251215,105300,9.286,9.286,9.286,9.286
USDSEK,20251215,105400,9.286,9.286,9.286,9.286
USDSEK,20251215,105500,9.286,9.288,9.286,9.288
USDSEK,20251215,105600,9.287,9.287,9.287,9.287
USDSEK,20251215,105700,9.286,9.286,9.286,9.286
USDSEK,20251215,105800,9.286,9.286,9.285,9.285
USDSEK,20251215,105900,9.286,9.286,9.286,9.286
USDSEK,20251215,110000,9.286,9.286,9.286,9.286
USDSEK,20251215,110100,9.286,9.286,9.286,9.286
USDSEK,20251215,110200,9.286,9.286,9.286,9.286
USDSEK,20251215,110300,9.286,9.286,9.286,9.286
USDSEK,20251215,110400,9.287,9.287,9.287,9.287
USDSEK,20251215,110500,9.287,9.287,9.287,9.287
USDSEK,20251215,110600,9.287,9.288,9.287,9.288
USDSEK,20251215,110700,9.287,9.287,9.285,9.286
USDSEK,20251215,110800,9.286,9.286,9.286,9.286
USDSEK,20251215,110900,9.287,9.287,9.286,9.287
USDSEK,20251215,111000,9.288,9.288,9.288,9.288
USDSEK,20251215,111100,9.289,9.289,9.289,9.289
USDSEK,20251215,111200,9.290,9.290,9.289,9.289
USDSEK,20251215,111300,9.289,9.289,9.289,9.289
USDSEK,20251215,111400,9.290,9.291,9.290,9.291
USDSEK,20251215,111500,9.292,9.296,9.292,9.296
USDSEK,20251215,111600,9.296,9.296,9.295,9.295
USDSEK,20251215,111700,9.296,9.296,9.295,9.296
USDSEK,20251215,111800,9.295,9.296,9.295,9.296
USDSEK,20251215,111900,9.296,9.296,9.296,9.296
USDSEK,20251215,112000,9.295,9.296,9.295,9.295
USDSEK,20251215,112100,9.295,9.296,9.295,9.296
USDSEK,20251215,112200,9.296,9.296,9.296,9.296
USDSEK,20251215,112300,9.295,9.295,9.295,9.295
USDSEK,20251215,112400,9.295,9.295,9.294,9.294
USDSEK,20251215,112500,9.293,9.293,9.293,9.293
USDSEK,20251215,112600,9.294,9.294,9.294,9.294
USDSEK,20251215,112700,9.294,9.296,9.294,9.295
USDSEK,20251215,112800,9.296,9.298,9.296,9.296
USDSEK,20251215,112900,9.295,9.296,9.294,9.296
USDSEK,20251215,113000,9.295,9.297,9.295,9.297
USDSEK,20251215,113100,9.297,9.298,9.297,9.298
USDSEK,20251215,113200,9.299,9.299,9.299,9.299
USDSEK,20251215,113300,9.299,9.299,9.298,9.298
USDSEK,20251215,113400,9.299,9.299,9.298,9.298
USDSEK,20251215,113500,9.299,9.299,9.298,9.298
USDSEK,20251215,113600,9.299,9.299,9.299,9.299
USDSEK,20251215,113700,9.300,9.302,9.300,9.302
USDSEK,20251215,113800,9.302,9.302,9.302,9.302
USDSEK,20251215,113900,9.302,9.302,9.302,9.302
USDSEK,20251215,114000,9.301,9.301,9.300,9.300
USDSEK,20251215,114100,9.299,9.299,9.299,9.299
USDSEK,20251215,114200,9.300,9.300,9.299,9.299
USDSEK,20251215,114300,9.299,9.299,9.298,9.298
USDSEK,20251215,114400,9.299,9.300,9.298,9.300
USDSEK,20251215,114500,9.299,9.299,9.299,9.299
USDSEK,20251215,114600,9.299,9.299,9.298,9.298
USDSEK,20251215,114700,9.299,9.299,9.298,9.298
USDSEK,20251215,114800,9.298,9.298,9.297,9.297
USDSEK,20251215,114900,9.296,9.296,9.296,9.296
USDSEK,20251215,115000,9.296,9.296,9.296,9.296
USDSEK,20251215,115100,9.297,9.297,9.297,9.297
USDSEK,20251215,115200,9.297,9.298,9.296,9.296
USDSEK,20251215,115300,9.295,9.295,9.295,9.295
USDSEK,20251215,115400,9.294,9.294,9.293,9.293
USDSEK,20251215,115500,9.292,9.292,9.292,9.292
USDSEK,20251215,115600,9.293,9.293,9.292,9.292
USDSEK,20251215,115700,9.293,9.293,9.293,9.293
USDSEK,20251215,115800,9.293,9.294,9.293,9.294
USDSEK,20251215,115900,9.293,9.293,9.293,9.293
USDSEK,20251215,120000,9.293,9.294,9.293,9.294
USDSEK,20251215,120100,9.293,9.294,9.293,9.294
USDSEK,20251215,120200,9.293,9.293,9.293,9.293
USDSEK,20251215,120300,9.293,9.293,9.293,9.293
USDSEK,20251215,120400,9.294,9.294,9.293,9.293
USDSEK,20251215,120500,9.293,9.293,9.292,9.292
USDSEK,20251215,120600,9.291,9.292,9.291,9.292
USDSEK,20251215,120700,9.292,9.292,9.291,9.291
USDSEK,20251215,120800,9.291,9.291,9.291,9.291
USDSEK,20251215,120900,9.292,9.292,9.291,9.291
USDSEK,20251215,121000,9.290,9.290,9.290,9.290
USDSEK,20251215,121100,9.290,9.290,9.290,9.290
USDSEK,20251215,121200,9.290,9.290,9.290,9.290
USDSEK,20251215,121300,9.290,9.290,9.289,9.289
USDSEK,20251215,121400,9.289,9.291,9.289,9.291
USDSEK,20251215,121500,9.290,9.290,9.290,9.290
USDSEK,20251215,121600,9.290,9.291,9.289,9.289
USDSEK,20251215,121700,9.289,9.289,9.289,9.289
USDSEK,20251215,121800,9.290,9.290,9.290,9.290
USDSEK,20251215,121900,9.291,9.291,9.291,9.291
USDSEK,20251215,122000,9.290,9.290,9.289,9.289
USDSEK,20251215,122100,9.288,9.289,9.288,9.288
USDSEK,20251215,122200,9.288,9.288,9.288,9.288
USDSEK,20251215,122300,9.288,9.288,9.288,9.288
USDSEK,20251215,122400,9.288,9.288,9.288,9.288
USDSEK,20251215,122500,9.287,9.288,9.287,9.288
USDSEK,20251215,122600,9.289,9.289,9.288,9.289
USDSEK,20251215,122700,9.290,9.290,9.290,9.290
USDSEK,20251215,122800,9.290,9.290,9.290,9.290
USDSEK,20251215,122900,9.290,9.290,9.290,9.290
USDSEK,20251215,123000,9.290,9.290,9.290,9.290
USDSEK,20251215,123100,9.289,9.290,9.289,9.290
USDSEK,20251215,123200,9.291,9.291,9.290,9.290
USDSEK,20251215,123300,9.291,9.291,9.290,9.290
USDSEK,20251215,123400,9.291,9.291,9.291,9.291
USDSEK,20251215,123500,9.292,9.292,9.292,9.292
USDSEK,20251215,123600,9.292,9.292,9.291,9.291
USDSEK,20251215,123700,9.292,9.292,9.292,9.292
USDSEK,20251215,123800,9.291,9.291,9.290,9.290
USDSEK,20251215,123900,9.291,9.291,9.291,9.291
USDSEK,20251215,124000,9.291,9.291,9.289,9.289
USDSEK,20251215,124100,9.288,9.288,9.288,9.288
USDSEK,20251215,124200,9.288,9.289,9.288,9.289
USDSEK,20251215,124300,9.288,9.289,9.288,9.289
USDSEK,20251215,124400,9.288,9.288,9.288,9.288
USDSEK,20251215,124500,9.288,9.288,9.288,9.288
USDSEK,20251215,124600,9.287,9.287,9.287,9.287
USDSEK,20251215,124700,9.287,9.288,9.287,9.288
USDSEK,20251215,124800,9.288,9.288,9.288,9.288
USDSEK,20251215,124900,9.288,9.288,9.288,9.288
USDSEK,20251215,125000,9.289,9.289,9.289,9.289
USDSEK,20251215,125100,9.288,9.288,9.288,9.288
USDSEK,20251215,125200,9.288,9.288,9.288,9.288
USDSEK,20251215,125300,9.288,9.288,9.288,9.288
USDSEK,20251215,125400,9.287,9.287,9.286,9.286
USDSEK,20251215,125500,9.285,9.285,9.285,9.285
USDSEK,20251215,125600,9.286,9.286,9.285,9.285
USDSEK,20251215,125700,9.286,9.287,9.286,9.286
USDSEK,20251215,125800,9.286,9.286,9.286,9.286
USDSEK,20251215,125900,9.287,9.287,9.287,9.287
USDSEK,20251215,130000,9.287,9.288,9.287,9.288
USDSEK,20251215,130100,9.287,9.287,9.285,9.285
USDSEK,20251215,130200,9.284,9.284,9.284,9.284
USDSEK,20251215,130300,9.284,9.284,9.284,9.284
USDSEK,20251215,130400,9.284,9.285,9.284,9.285
USDSEK,20251215,130500,9.284,9.284,9.284,9.284
USDSEK,20251215,130600,9.283,9.283,9.282,9.282
USDSEK,20251215,130700,9.283,9.283,9.283,9.283
USDSEK,20251215,130800,9.284,9.284,9.284,9.284
USDSEK,20251215,130900,9.284,9.284,9.284,9.284
USDSEK,20251215,131000,9.284,9.284,9.283,9.283
USDSEK,20251215,131100,9.282,9.283,9.282,9.283
USDSEK,20251215,131200,9.283,9.283,9.283,9.283
USDSEK,20251215,131300,9.284,9.284,9.284,9.284
USDSEK,20251215,131400,9.283,9.283,9.283,9.283
USDSEK,20251215,131500,9.284,9.285,9.284,9.285
USDSEK,20251215,131600,9.285,9.285,9.284,9.284
USDSEK,20251215,131700,9.284,9.284,9.284,9.284
USDSEK,20251215,131800,9.283,9.283,9.283,9.283
USDSEK,20251215,131900,9.283,9.283,9.283,9.283
USDSEK,20251215,132000,9.282,9.282,9.282,9.282
USDSEK,20251215,132100,9.282,9.282,9.282,9.282
USDSEK,20251215,132200,9.282,9.282,9.282,9.282
USDSEK,20251215,132300,9.282,9.282,9.282,9.282
USDSEK,20251215,132400,9.282,9.282,9.282,9.282
USDSEK,20251215,132500,9.283,9.283,9.283,9.283
USDSEK,20251215,132600,9.284,9.284,9.283,9.283
USDSEK,20251215,132700,9.283,9.283,9.283,9.283
USDSEK,20251215,132800,9.284,9.284,9.283,9.283
USDSEK,20251215,132900,9.282,9.282,9.282,9.282
USDSEK,20251215,133000,9.282,9.283,9.282,9.283
USDSEK,20251215,133100,9.283,9.283,9.283,9.283
USDSEK,20251215,133200,9.283,9.283,9.283,9.283
USDSEK,20251215,133300,9.284,9.284,9.284,9.284
USDSEK,20251215,133400,9.284,9.284,9.284,9.284
USDSEK,20251215,133500,9.283,9.284,9.283,9.283
USDSEK,20251215,133600,9.283,9.283,9.283,9.283
USDSEK,20251215,133700,9.283,9.283,9.283,9.283
USDSEK,20251215,133800,9.283,9.283,9.283,9.283
USDSEK,20251215,133900,9.283,9.283,9.283,9.283
USDSEK,20251215,134000,9.283,9.284,9.283,9.283
USDSEK,20251215,134100,9.283,9.283,9.283,9.283
USDSEK,20251215,134200,9.283,9.283,9.283,9.283
USDSEK,20251215,134300,9.283,9.283,9.283,9.283
USDSEK,20251215,134400,9.283,9.283,9.283,9.283
USDSEK,20251215,134500,9.282,9.282,9.281,9.281
USDSEK,20251215,134600,9.281,9.281,9.281,9.281
USDSEK,20251215,134700,9.280,9.280,9.280,9.280
USDSEK,20251215,134800,9.280,9.281,9.280,9.281
USDSEK,20251215,134900,9.281,9.281,9.280,9.280
USDSEK,20251215,135000,9.280,9.280,9.279,9.279
USDSEK,20251215,135100,9.278,9.278,9.278,9.278
USDSEK,20251215,135200,9.277,9.277,9.276,9.276
USDSEK,20251215,135300,9.277,9.277,9.275,9.275
USDSEK,20251215,135400,9.276,9.276,9.275,9.275
USDSEK,20251215,135500,9.276,9.277,9.276,9.277
USDSEK,20251215,135600,9.277,9.279,9.277,9.279
USDSEK,20251215,135700,9.280,9.282,9.280,9.282
USDSEK,20251215,135800,9.282,9.282,9.282,9.282
USDSEK,20251215,135900,9.281,9.282,9.281,9.281
USDSEK,20251215,140000,9.282,9.282,9.281,9.281
USDSEK,20251215,140100,9.280,9.280,9.279,9.279
USDSEK,20251215,140200,9.278,9.278,9.277,9.278
USDSEK,20251215,140300,9.277,9.279,9.277,9.279
USDSEK,20251215,140400,9.280,9.280,9.280,9.280
USDSEK,20251215,140500,9.280,9.281,9.280,9.281
USDSEK,20251215,140600,9.280,9.280,9.280,9.280
USDSEK,20251215,140700,9.280,9.282,9.280,9.282
USDSEK,20251215,140800,9.283,9.283,9.282,9.282
USDSEK,20251215,140900,9.283,9.284,9.283,9.284
USDSEK,20251215,141000,9.285,9.285,9.285,9.285
USDSEK,20251215,141100,9.285,9.285,9.285,9.285
USDSEK,20251215,141200,9.285,9.286,9.285,9.286
USDSEK,20251215,141300,9.285,9.285,9.285,9.285
USDSEK,20251215,141400,9.285,9.285,9.284,9.285
USDSEK,20251215,141500,9.284,9.284,9.281,9.281
USDSEK,20251215,141600,9.281,9.281,9.281,9.281
USDSEK,20251215,141700,9.281,9.282,9.281,9.282
USDSEK,20251215,141800,9.283,9.284,9.283,9.284
USDSEK,20251215,141900,9.285,9.285,9.285,9.285
USDSEK,20251215,142000,9.284,9.285,9.284,9.284
USDSEK,20251215,142100,9.285,9.286,9.285,9.286
USDSEK,20251215,142200,9.287,9.287,9.286,9.286
USDSEK,20251215,142300,9.286,9.287,9.286,9.287
USDSEK,20251215,142400,9.286,9.286,9.286,9.286
USDSEK,20251215,142500,9.287,9.287,9.286,9.287
USDSEK,20251215,142600,9.288,9.288,9.287,9.288
USDSEK,20251215,142700,9.289,9.289,9.289,9.289
USDSEK,20251215,142800,9.289,9.289,9.288,9.288
USDSEK,20251215,142900,9.288,9.288,9.288,9.288
USDSEK,20251215,143000,9.288,9.289,9.288,9.288
USDSEK,20251215,143100,9.287,9.287,9.285,9.286
USDSEK,20251215,143200,9.285,9.286,9.284,9.286
USDSEK,20251215,143300,9.285,9.285,9.284,9.284
USDSEK,20251215,143400,9.285,9.287,9.285,9.286
USDSEK,20251215,143500,9.287,9.287,9.286,9.286
USDSEK,20251215,143600,9.287,9.289,9.287,9.289
USDSEK,20251215,143700,9.288,9.289,9.288,9.288
USDSEK,20251215,143800,9.289,9.289,9.289,9.289
USDSEK,20251215,143900,9.289,9.289,9.288,9.288
USDSEK,20251215,144000,9.289,9.289,9.288,9.288
USDSEK,20251215,144100,9.287,9.287,9.287,9.287
USDSEK,20251215,144200,9.286,9.288,9.286,9.288
USDSEK,20251215,144300,9.289,9.289,9.288,9.289
USDSEK,20251215,144400,9.288,9.288,9.288,9.288
USDSEK,20251215,144500,9.289,9.289,9.288,9.289
USDSEK,20251215,144600,9.288,9.289,9.288,9.289
USDSEK,20251215,144700,9.288,9.288,9.286,9.288
USDSEK,20251215,144800,9.288,9.288,9.287,9.287
USDSEK,20251215,144900,9.286,9.287,9.286,9.287
USDSEK,20251215,145000,9.288,9.289,9.288,9.289
USDSEK,20251215,145100,9.289,9.290,9.289,9.290
USDSEK,20251215,145200,9.291,9.292,9.291,9.292
USDSEK,20251215,145300,9.293,9.293,9.293,9.293
USDSEK,20251215,145400,9.294,9.298,9.294,9.298
USDSEK,20251215,145500,9.299,9.304,9.299,9.302
USDSEK,20251215,145600,9.301,9.303,9.300,9.303
USDSEK,20251215,145700,9.302,9.302,9.300,9.301
USDSEK,20251215,145800,9.300,9.300,9.299,9.299
USDSEK,20251215,145900,9.300,9.300,9.298,9.298
USDSEK,20251215,150000,9.299,9.301,9.298,9.301
USDSEK,20251215,150100,9.302,9.306,9.302,9.305
USDSEK,20251215,150200,9.306,9.306,9.304,9.305
USDSEK,20251215,150300,9.304,9.304,9.303,9.303
USDSEK,20251215,150400,9.302,9.304,9.302,9.304
USDSEK,20251215,150500,9.303,9.305,9.303,9.305
USDSEK,20251215,150600,9.304,9.305,9.304,9.305
USDSEK,20251215,150700,9.305,9.306,9.304,9.304
USDSEK,20251215,150800,9.305,9.306,9.305,9.306
USDSEK,20251215,150900,9.306,9.307,9.306,9.307
USDSEK,20251215,151000,9.306,9.307,9.306,9.306
USDSEK,20251215,151100,9.306,9.306,9.306,9.306
USDSEK,20251215,151200,9.305,9.305,9.305,9.305
USDSEK,20251215,151300,9.305,9.305,9.304,9.304
USDSEK,20251215,151400,9.305,9.305,9.304,9.304
USDSEK,20251215,151500,9.304,9.304,9.304,9.304
USDSEK,20251215,151600,9.305,9.305,9.305,9.305
USDSEK,20251215,151700,9.306,9.306,9.306,9.306
USDSEK,20251215,151800,9.306,9.306,9.304,9.304
USDSEK,20251215,151900,9.303,9.303,9.303,9.303
USDSEK,20251215,152000,9.303,9.306,9.303,9.306
USDSEK,20251215,152100,9.306,9.306,9.306,9.306
USDSEK,20251215,152200,9.305,9.305,9.304,9.304
USDSEK,20251215,152300,9.305,9.305,9.305,9.305
USDSEK,20251215,152400,9.305,9.306,9.305,9.306
USDSEK,20251215,152500,9.305,9.305,9.304,9.304
USDSEK,20251215,152600,9.304,9.304,9.304,9.304
USDSEK,20251215,152700,9.303,9.303,9.301,9.301
USDSEK,20251215,152800,9.300,9.300,9.300,9.300
USDSEK,20251215,152900,9.300,9.300,9.300,9.300
USDSEK,20251215,153000,9.300,9.300,9.299,9.299
USDSEK,20251215,153100,9.298,9.299,9.298,9.298
USDSEK,20251215,153200,9.299,9.299,9.299,9.299
USDSEK,20251215,153300,9.298,9.299,9.298,9.299
USDSEK,20251215,153400,9.298,9.298,9.296,9.297
USDSEK,20251215,153500,9.297,9.297,9.296,9.296
USDSEK,20251215,153600,9.297,9.297,9.297,9.297
USDSEK,20251215,153700,9.297,9.297,9.296,9.296
USDSEK,20251215,153800,9.295,9.295,9.291,9.291
USDSEK,20251215,153900,9.290,9.291,9.290,9.290
USDSEK,20251215,154000,9.289,9.290,9.289,9.290
USDSEK,20251215,154100,9.290,9.290,9.288,9.288
USDSEK,20251215,154200,9.287,9.287,9.286,9.286
USDSEK,20251215,154300,9.285,9.285,9.285,9.285
USDSEK,20251215,154400,9.284,9.284,9.283,9.283
USDSEK,20251215,154500,9.284,9.284,9.284,9.284
USDSEK,20251215,154600,9.284,9.284,9.283,9.283
USDSEK,20251215,154700,9.283,9.283,9.283,9.283
USDSEK,20251215,154800,9.283,9.283,9.283,9.283
USDSEK,20251215,154900,9.283,9.283,9.283,9.283
USDSEK,20251215,155000,9.283,9.284,9.283,9.284
USDSEK,20251215,155100,9.283,9.283,9.283,9.283
USDSEK,20251215,155200,9.284,9.285,9.284,9.284
USDSEK,20251215,155300,9.283,9.284,9.283,9.284
USDSEK,20251215,155400,9.285,9.288,9.285,9.286
USDSEK,20251215,155500,9.285,9.285,9.283,9.284
USDSEK,20251215,155600,9.283,9.283,9.281,9.281
USDSEK,20251215,155700,9.280,9.281,9.277,9.277
USDSEK,20251215,155800,9.278,9.278,9.278,9.278
USDSEK,20251215,155900,9.277,9.277,9.277,9.277
USDSEK,20251215,160000,9.278,9.278,9.275,9.275
USDSEK,20251215,160100,9.276,9.276,9.275,9.275
USDSEK,20251215,160200,9.275,9.275,9.274,9.275
USDSEK,20251215,160300,9.276,9.276,9.274,9.275
USDSEK,20251215,160400,9.276,9.276,9.274,9.274
USDSEK,20251215,160500,9.275,9.275,9.271,9.271
USDSEK,20251215,160600,9.272,9.272,9.269,9.269
USDSEK,20251215,160700,9.268,9.268,9.267,9.267
USDSEK,20251215,160800,9.268,9.269,9.268,9.268
USDSEK,20251215,160900,9.269,9.269,9.268,9.269
USDSEK,20251215,161000,9.270,9.270,9.270,9.270
USDSEK,20251215,161100,9.271,9.271,9.268,9.269
USDSEK,20251215,161200,9.270,9.275,9.270,9.275
USDSEK,20251215,161300,9.274,9.274,9.273,9.274
USDSEK,20251215,161400,9.273,9.273,9.272,9.272
USDSEK,20251215,161500,9.272,9.274,9.272,9.274
USDSEK,20251215,161600,9.273,9.273,9.273,9.273
USDSEK,20251215,161700,9.272,9.273,9.272,9.272
USDSEK,20251215,161800,9.271,9.271,9.270,9.270
USDSEK,20251215,161900,9.269,9.270,9.269,9.269
USDSEK,20251215,162000,9.268,9.272,9.267,9.272
USDSEK,20251215,162100,9.273,9.277,9.273,9.273
USDSEK,20251215,162200,9.272,9.272,9.270,9.270
USDSEK,20251215,162300,9.269,9.270,9.266,9.266
USDSEK,20251215,162400,9.265,9.265,9.264,9.264
USDSEK,20251215,162500,9.265,9.265,9.264,9.265
USDSEK,20251215,162600,9.266,9.268,9.265,9.268
USDSEK,20251215,162700,9.267,9.269,9.267,9.269
USDSEK,20251215,162800,9.270,9.273,9.270,9.271
USDSEK,20251215,162900,9.272,9.274,9.272,9.272
USDSEK,20251215,163000,9.273,9.273,9.272,9.272
USDSEK,20251215,163100,9.271,9.273,9.271,9.273
USDSEK,20251215,163200,9.272,9.273,9.271,9.271
USDSEK,20251215,163300,9.270,9.270,9.270,9.270
USDSEK,20251215,163400,9.269,9.269,9.266,9.266
USDSEK,20251215,163500,9.267,9.269,9.267,9.268
USDSEK,20251215,163600,9.267,9.268,9.267,9.268
USDSEK,20251215,163700,9.269,9.270,9.269,9.270
USDSEK,20251215,163800,9.271,9.271,9.270,9.271
USDSEK,20251215,163900,9.272,9.273,9.272,9.273
USDSEK,20251215,164000,9.272,9.273,9.271,9.273
USDSEK,20251215,164100,9.274,9.277,9.274,9.277
USDSEK,20251215,164200,9.278,9.278,9.276,9.276
USDSEK,20251215,164300,9.275,9.275,9.274,9.275
USDSEK,20251215,164400,9.274,9.274,9.273,9.273
USDSEK,20251215,164500,9.272,9.273,9.272,9.272
USDSEK,20251215,164600,9.273,9.273,9.272,9.272
USDSEK,20251215,164700,9.273,9.273,9.273,9.273
USDSEK,20251215,164800,9.274,9.274,9.273,9.273
USDSEK,20251215,164900,9.272,9.272,9.271,9.272
USDSEK,20251215,165000,9.271,9.271,9.270,9.270
USDSEK,20251215,165100,9.269,9.269,9.268,9.268
USDSEK,20251215,165200,9.269,9.269,9.269,9.269
USDSEK,20251215,165300,9.269,9.272,9.269,9.272
USDSEK,20251215,165400,9.273,9.273,9.272,9.272
USDSEK,20251215,165500,9.271,9.271,9.270,9.271
USDSEK,20251215,165600,9.272,9.273,9.271,9.273
USDSEK,20251215,165700,9.274,9.275,9.274,9.274
USDSEK,20251215,165800,9.274,9.274,9.274,9.274
USDSEK,20251215,165900,9.274,9.274,9.273,9.273
USDSEK,20251215,170000,9.274,9.274,9.273,9.273
USDSEK,20251215,170100,9.274,9.275,9.274,9.275
USDSEK,20251215,170200,9.275,9.275,9.275,9.275
USDSEK,20251215,170300,9.274,9.274,9.273,9.273
USDSEK,20251215,170400,9.274,9.276,9.274,9.276
USDSEK,20251215,170500,9.277,9.277,9.276,9.276
USDSEK,20251215,170600,9.276,9.276,9.274,9.274
USDSEK,20251215,170700,9.274,9.276,9.274,9.276
USDSEK,20251215,170800,9.275,9.275,9.274,9.274
USDSEK,20251215,170900,9.274,9.275,9.274,9.275
USDSEK,20251215,171000,9.276,9.276,9.275,9.275
USDSEK,20251215,171100,9.275,9.275,9.275,9.275
USDSEK,20251215,171200,9.274,9.274,9.273,9.273
USDSEK,20251215,171300,9.273,9.273,9.273,9.273
USDSEK,20251215,171400,9.273,9.273,9.273,9.273
USDSEK,20251215,171500,9.272,9.272,9.272,9.272
USDSEK,20251215,171600,9.271,9.271,9.271,9.271
USDSEK,20251215,171700,9.270,9.271,9.270,9.270
USDSEK,20251215,171800,9.271,9.271,9.271,9.271
USDSEK,20251215,171900,9.271,9.271,9.269,9.269
USDSEK,20251215,172000,9.268,9.268,9.268,9.268
USDSEK,20251215,172100,9.267,9.268,9.266,9.268
USDSEK,20251215,172200,9.269,9.270,9.269,9.270
USDSEK,20251215,172300,9.271,9.271,9.271,9.271
USDSEK,20251215,172400,9.272,9.272,9.272,9.272
USDSEK,20251215,172500,9.272,9.273,9.272,9.273
USDSEK,20251215,172600,9.273,9.273,9.272,9.272
USDSEK,20251215,172700,9.273,9.273,9.273,9.273
USDSEK,20251215,172800,9.274,9.274,9.274,9.274
USDSEK,20251215,172900,9.274,9.274,9.274,9.274
USDSEK,20251215,173000,9.274,9.274,9.273,9.273
USDSEK,20251215,173100,9.273,9.274,9.273,9.273
USDSEK,20251215,173200,9.274,9.275,9.274,9.275
USDSEK,20251215,173300,9.274,9.276,9.274,9.275
USDSEK,20251215,173400,9.276,9.276,9.275,9.276
USDSEK,20251215,173500,9.277,9.280,9.277,9.280
USDSEK,20251215,173600,9.280,9.280,9.280,9.280
USDSEK,20251215,173700,9.281,9.283,9.281,9.283
USDSEK,20251215,173800,9.284,9.285,9.284,9.284
USDSEK,20251215,173900,9.283,9.285,9.283,9.285
USDSEK,20251215,174000,9.284,9.284,9.284,9.284
USDSEK,20251215,174100,9.284,9.284,9.283,9.283
USDSEK,20251215,174200,9.283,9.283,9.283,9.283
USDSEK,20251215,174300,9.283,9.283,9.283,9.283
USDSEK,20251215,174400,9.284,9.284,9.283,9.283
USDSEK,20251215,174500,9.282,9.283,9.282,9.283
USDSEK,20251215,174600,9.283,9.283,9.283,9.283
USDSEK,20251215,174700,9.284,9.284,9.284,9.284
USDSEK,20251215,174800,9.283,9.284,9.283,9.284
USDSEK,20251215,174900,9.284,9.284,9.284,9.284
USDSEK,20251215,175000,9.283,9.283,9.283,9.283
USDSEK,20251215,175100,9.283,9.283,9.282,9.282
USDSEK,20251215,175200,9.283,9.284,9.283,9.284
USDSEK,20251215,175300,9.283,9.283,9.282,9.282
USDSEK,20251215,175400,9.283,9.283,9.283,9.283
USDSEK,20251215,175500,9.284,9.284,9.283,9.283
USDSEK,20251215,175600,9.282,9.282,9.282,9.282
USDSEK,20251215,175700,9.282,9.282,9.281,9.281
USDSEK,20251215,175800,9.280,9.280,9.280,9.280
USDSEK,20251215,175900,9.280,9.281,9.280,9.281
USDSEK,20251215,180000,9.282,9.282,9.281,9.282
USDSEK,20251215,180100,9.283,9.283,9.280,9.281
USDSEK,20251215,180200,9.281,9.281,9.281,9.281
USDSEK,20251215,180300,9.282,9.282,9.282,9.282
USDSEK,20251215,180400,9.283,9.285,9.283,9.285
USDSEK,20251215,180500,9.284,9.284,9.282,9.282
USDSEK,20251215,180600,9.283,9.283,9.283,9.283
USDSEK,20251215,180700,9.283,9.283,9.283,9.283
USDSEK,20251215,180800,9.284,9.284,9.284,9.284
USDSEK,20251215,180900,9.284,9.285,9.284,9.285
USDSEK,20251215,181000,9.286,9.286,9.285,9.285
USDSEK,20251215,181100,9.285,9.285,9.285,9.285
USDSEK,20251215,181200,9.284,9.284,9.284,9.284
USDSEK,20251215,181300,9.283,9.284,9.283,9.284
USDSEK,20251215,181400,9.285,9.286,9.285,9.286
USDSEK,20251215,181500,9.287,9.287,9.287,9.287
USDSEK,20251215,181600,9.287,9.288,9.287,9.288
USDSEK,20251215,181700,9.289,9.289,9.289,9.289
USDSEK,20251215,181800,9.289,9.290,9.289,9.290
USDSEK,20251215,181900,9.291,9.291,9.291,9.291
USDSEK,20251215,182000,9.291,9.291,9.291,9.291
USDSEK,20251215,182100,9.291,9.291,9.291,9.291
USDSEK,20251215,182200,9.291,9.291,9.291,9.291
USDSEK,20251215,182300,9.291,9.291,9.290,9.291
USDSEK,20251215,182400,9.291,9.291,9.291,9.291
USDSEK,20251215,182500,9.292,9.292,9.291,9.291
USDSEK,20251215,182600,9.291,9.291,9.291,9.291
USDSEK,20251215,182700,9.291,9.291,9.291,9.291
USDSEK,20251215,182800,9.291,9.292,9.291,9.292
USDSEK,20251215,182900,9.292,9.292,9.292,9.292
USDSEK,20251215,183000,9.291,9.291,9.291,9.291
USDSEK,20251215,183100,9.290,9.290,9.290,9.290
USDSEK,20251215,183200,9.290,9.290,9.290,9.290
USDSEK,20251215,183300,9.290,9.290,9.288,9.288
USDSEK,20251215,183400,9.289,9.289,9.289,9.289
USDSEK,20251215,183500,9.289,9.291,9.289,9.291
USDSEK,20251215,183600,9.290,9.291,9.290,9.291
USDSEK,20251215,183700,9.292,9.293,9.292,9.293
USDSEK,20251215,183800,9.293,9.293,9.293,9.293
USDSEK,20251215,183900,9.293,9.293,9.292,9.292
USDSEK,20251215,184000,9.291,9.291,9.290,9.290
USDSEK,20251215,184100,9.290,9.290,9.290,9.290
USDSEK,20251215,184200,9.291,9.292,9.291,9.291
USDSEK,20251215,184300,9.291,9.291,9.291,9.291
USDSEK,20251215,184400,9.292,9.293,9.292,9.293
USDSEK,20251215,184500,9.294,9.295,9.294,9.294
USDSEK,20251215,184600,9.294,9.295,9.294,9.295
USDSEK,20251215,184700,9.294,9.295,9.294,9.295
USDSEK,20251215,184800,9.295,9.295,9.295,9.295
USDSEK,20251215,184900,9.295,9.295,9.295,9.295
USDSEK,20251215,185000,9.294,9.294,9.294,9.294
USDSEK,20251215,185100,9.294,9.295,9.294,9.294
USDSEK,20251215,185200,9.295,9.295,9.294,9.295
USDSEK,20251215,185300,9.295,9.295,9.295,9.295
USDSEK,20251215,185400,9.295,9.295,9.295,9.295
USDSEK,20251215,185500,9.296,9.296,9.295,9.295
USDSEK,20251215,185600,9.296,9.296,9.295,9.296
USDSEK,20251215,185700,9.296,9.296,9.296,9.296
USDSEK,20251215,185800,9.295,9.295,9.295,9.295
USDSEK,20251215,185900,9.296,9.296,9.296,9.296
USDSEK,20251215,190000,9.296,9.296,9.295,9.295
USDSEK,20251215,190100,9.295,9.295,9.295,9.295
USDSEK,20251215,190200,9.294,9.295,9.294,9.295
USDSEK,20251215,190300,9.295,9.295,9.294,9.294
USDSEK,20251215,190400,9.294,9.294,9.294,9.294
USDSEK,20251215,190500,9.293,9.293,9.293,9.293
USDSEK,20251215,190600,9.293,9.293,9.292,9.292
USDSEK,20251215,190700,9.292,9.293,9.292,9.292
USDSEK,20251215,190800,9.291,9.292,9.291,9.292
USDSEK,20251215,190900,9.292,9.292,9.292,9.292
USDSEK,20251215,191000,9.292,9.292,9.292,9.292
USDSEK,20251215,191100,9.293,9.293,9.293,9.293
USDSEK,20251215,191200,9.293,9.293,9.292,9.292
USDSEK,20251215,191300,9.292,9.292,9.292,9.292
USDSEK,20251215,191400,9.294,9.294,9.294,9.294
USDSEK,20251215,191500,9.294,9.294,9.294,9.294
USDSEK,20251215,191600,9.295,9.295,9.294,9.294
USDSEK,20251215,191700,9.295,9.295,9.295,9.295
USDSEK,20251215,191800,9.295,9.295,9.295,9.295
USDSEK,20251215,191900,9.295,9.295,9.295,9.295
USDSEK,20251215,192000,9.295,9.296,9.295,9.296
USDSEK,20251215,192100,9.296,9.296,9.296,9.296
USDSEK,20251215,192200,9.296,9.297,9.296,9.297
USDSEK,20251215,192300,9.297,9.298,9.297,9.298
USDSEK,20251215,192400,9.297,9.297,9.297,9.297
USDSEK,20251215,192500,9.297,9.297,9.297,9.297
USDSEK,20251215,192600,9.297,9.297,9.297,9.297
USDSEK,20251215,192700,9.297,9.297,9.297,9.297
USDSEK,20251215,192800,9.297,9.298,9.297,9.298
USDSEK,20251215,192900,9.298,9.298,9.298,9.298
USDSEK,20251215,193000,9.298,9.299,9.298,9.299
USDSEK,20251215,193100,9.299,9.299,9.299,9.299
USDSEK,20251215,193200,9.299,9.300,9.299,9.300
USDSEK,20251215,193300,9.300,9.300,9.300,9.300
USDSEK,20251215,193400,9.299,9.299,9.299,9.299
USDSEK,20251215,193500,9.299,9.299,9.299,9.299
USDSEK,20251215,193600,9.299,9.299,9.299,9.299
USDSEK,20251215,193700,9.299,9.299,9.297,9.297
USDSEK,20251215,193800,9.298,9.298,9.298,9.298
USDSEK,20251215,193900,9.298,9.298,9.298,9.298
USDSEK,20251215,194000,9.299,9.299,9.299,9.299
USDSEK,20251215,194100,9.299,9.299,9.299,9.299
USDSEK,20251215,194200,9.298,9.298,9.298,9.298
USDSEK,20251215,194300,9.298,9.298,9.298,9.298
USDSEK,20251215,194400,9.298,9.298,9.298,9.298
USDSEK,20251215,194500,9.298,9.298,9.298,9.298
USDSEK,20251215,194600,9.297,9.297,9.297,9.297
USDSEK,20251215,194700,9.297,9.297,9.297,9.297
USDSEK,20251215,194800,9.297,9.297,9.297,9.297
USDSEK,20251215,194900,9.297,9.299,9.297,9.299
USDSEK,20251215,195000,9.299,9.299,9.299,9.299
USDSEK,20251215,195100,9.299,9.299,9.299,9.299
USDSEK,20251215,195200,9.298,9.298,9.298,9.298
USDSEK,20251215,195300,9.298,9.298,9.298,9.298
USDSEK,20251215,195400,9.298,9.298,9.297,9.297
USDSEK,20251215,195500,9.297,9.297,9.297,9.297
USDSEK,20251215,195600,9.296,9.296,9.296,9.296
USDSEK,20251215,195700,9.295,9.295,9.295,9.295
USDSEK,20251215,195800,9.295,9.295,9.294,9.294
USDSEK,20251215,195900,9.295,9.295,9.295,9.295
USDSEK,20251215,200000,9.295,9.295,9.295,9.295
USDSEK,20251215,200100,9.295,9.295,9.295,9.295
USDSEK,20251215,200200,9.295,9.295,9.295,9.295
USDSEK,20251215,200300,9.295,9.296,9.295,9.296
USDSEK,20251215,200400,9.296,9.296,9.296,9.296
USDSEK,20251215,200500,9.296,9.296,9.296,9.296
USDSEK,20251215,200600,9.296,9.296,9.296,9.296
USDSEK,20251215,200700,9.296,9.296,9.296,9.296
USDSEK,20251215,200800,9.296,9.296,9.296,9.296
USDSEK,20251215,200900,9.297,9.297,9.297,9.297
USDSEK,20251215,201000,9.297,9.298,9.297,9.298
USDSEK,20251215,201100,9.298,9.298,9.297,9.298
USDSEK,20251215,201200,9.299,9.299,9.299,9.299
USDSEK,20251215,201300,9.299,9.299,9.299,9.299
USDSEK,20251215,201400,9.299,9.299,9.299,9.299
USDSEK,20251215,201500,9.299,9.299,9.299,9.299
USDSEK,20251215,201600,9.299,9.299,9.299,9.299
USDSEK,20251215,201700,9.299,9.299,9.299,9.299
USDSEK,20251215,201800,9.300,9.300,9.300,9.300
USDSEK,20251215,201900,9.300,9.300,9.300,9.300
USDSEK,20251215,202000,9.300,9.300,9.299,9.299
USDSEK,20251215,202100,9.299,9.299,9.299,9.299
USDSEK,20251215,202200,9.299,9.299,9.299,9.299
USDSEK,20251215,202300,9.299,9.299,9.299,9.299
USDSEK,20251215,202400,9.299,9.299,9.299,9.299
USDSEK,20251215,202500,9.299,9.299,9.299,9.299
USDSEK,20251215,202600,9.299,9.299,9.298,9.298
USDSEK,20251215,202700,9.298,9.298,9.298,9.298
USDSEK,20251215,202800,9.298,9.298,9.298,9.298
USDSEK,20251215,202900,9.299,9.299,9.299,9.299
USDSEK,20251215,203000,9.299,9.299,9.298,9.298
USDSEK,20251215,203100,9.298,9.298,9.298,9.298
USDSEK,20251215,203200,9.297,9.297,9.297,9.297
USDSEK,20251215,203300,9.297,9.298,9.297,9.298
USDSEK,20251215,203400,9.298,9.298,9.297,9.297
USDSEK,20251215,203500,9.296,9.296,9.294,9.294
USDSEK,20251215,203600,9.294,9.294,9.292,9.292
USDSEK,20251215,203700,9.293,9.295,9.293,9.295
USDSEK,20251215,203800,9.295,9.295,9.295,9.295
USDSEK,20251215,203900,9.295,9.295,9.295,9.295
USDSEK,20251215,204000,9.295,9.295,9.294,9.294
USDSEK,20251215,204100,9.294,9.294,9.293,9.293
USDSEK,20251215,204200,9.292,9.292,9.292,9.292
USDSEK,20251215,204300,9.291,9.292,9.291,9.292
USDSEK,20251215,204400,9.291,9.292,9.291,9.292
USDSEK,20251215,204500,9.292,9.292,9.292,9.292
USDSEK,20251215,204600,9.291,9.291,9.291,9.291
USDSEK,20251215,204700,9.291,9.292,9.291,9.292
USDSEK,20251215,204800,9.292,9.292,9.291,9.291
USDSEK,20251215,204900,9.291,9.291,9.291,9.291
USDSEK,20251215,205000,9.290,9.290,9.290,9.290
USDSEK,20251215,205100,9.290,9.290,9.289,9.289
USDSEK,20251215,205200,9.289,9.289,9.289,9.289
USDSEK,20251215,205300,9.289,9.289,9.288,9.288
USDSEK,20251215,205400,9.287,9.288,9.287,9.288
USDSEK,20251215,205500,9.288,9.288,9.288,9.288
USDSEK,20251215,205600,9.288,9.288,9.288,9.288
USDSEK,20251215,205700,9.287,9.287,9.287,9.287
USDSEK,20251215,205800,9.288,9.288,9.288,9.288
USDSEK,20251215,205900,9.288,9.288,9.287,9.288
USDSEK,20251215,210000,9.289,9.289,9.288,9.288
USDSEK,20251215,210100,9.287,9.289,9.287,9.288
USDSEK,20251215,210200,9.289,9.289,9.288,9.288
USDSEK,20251215,210300,9.288,9.288,9.288,9.288
USDSEK,20251215,210400,9.288,9.288,9.288,9.288
USDSEK,20251215,210500,9.288,9.288,9.288,9.288
USDSEK,20251215,210600,9.289,9.289,9.289,9.289
USDSEK,20251215,210700,9.289,9.289,9.288,9.288
USDSEK,20251215,210800,9.288,9.288,9.288,9.288
USDSEK,20251215,210900,9.288,9.288,9.288,9.288
USDSEK,20251215,211000,9.288,9.288,9.288,9.288
USDSEK,20251215,211100,9.288,9.288,9.288,9.288
USDSEK,20251215,211200,9.288,9.288,9.288,9.288
USDSEK,20251215,211300,9.288,9.288,9.288,9.288
USDSEK,20251215,211400,9.288,9.288,9.287,9.288
USDSEK,20251215,211500,9.288,9.288,9.288,9.288
USDSEK,20251215,211600,9.288,9.288,9.288,9.288
USDSEK,20251215,211700,9.288,9.288,9.288,9.288
USDSEK,20251215,211800,9.287,9.288,9.287,9.288
USDSEK,20251215,211900,9.288,9.288,9.288,9.288
USDSEK,20251215,212000,9.288,9.288,9.288,9.288
USDSEK,20251215,212100,9.287,9.288,9.287,9.288
USDSEK,20251215,212200,9.288,9.288,9.288,9.288
USDSEK,20251215,212300,9.288,9.288,9.288,9.288
USDSEK,20251215,212400,9.288,9.289,9.288,9.289
USDSEK,20251215,212500,9.289,9.289,9.289,9.289
USDSEK,20251215,212600,9.288,9.288,9.288,9.288
USDSEK,20251215,212700,9.288,9.289,9.288,9.289
USDSEK,20251215,212800,9.289,9.290,9.289,9.289
USDSEK,20251215,212900,9.289,9.289,9.289,9.289
USDSEK,20251215,213000,9.289,9.289,9.289,9.289
USDSEK,20251215,213100,9.289,9.289,9.289,9.289
USDSEK,20251215,213200,9.290,9.290,9.290,9.290
USDSEK,20251215,213300,9.290,9.290,9.290,9.290
USDSEK,20251215,213400,9.290,9.290,9.290,9.290
USDSEK,20251215,213500,9.290,9.290,9.289,9.289
USDSEK,20251215,213600,9.289,9.289,9.289,9.289
USDSEK,20251215,213700,9.289,9.289,9.288,9.288
USDSEK,20251215,213800,9.288,9.288,9.288,9.288
USDSEK,20251215,213900,9.288,9.288,9.288,9.288
USDSEK,20251215,214000,9.288,9.288,9.288,9.288
USDSEK,20251215,214100,9.286,9.286,9.286,9.286
USDSEK,20251215,214200,9.286,9.286,9.286,9.286
USDSEK,20251215,214300,9.286,9.287,9.286,9.287
USDSEK,20251215,214400,9.287,9.287,9.286,9.286
USDSEK,20251215,214500,9.286,9.286,9.286,9.286
USDSEK,20251215,214600,9.285,9.285,9.284,9.284
USDSEK,20251215,214700,9.284,9.284,9.284,9.284
USDSEK,20251215,214800,9.284,9.284,9.284,9.284
USDSEK,20251215,214900,9.284,9.284,9.284,9.284
USDSEK,20251215,215000,9.284,9.285,9.284,9.285
USDSEK,20251215,215100,9.284,9.285,9.284,9.285
USDSEK,20251215,215200,9.285,9.286,9.285,9.286
USDSEK,20251215,215300,9.286,9.286,9.285,9.285
USDSEK,20251215,215400,9.285,9.286,9.285,9.286
USDSEK,20251215,215500,9.286,9.286,9.286,9.286
USDSEK,20251215,215600,9.286,9.286,9.286,9.286
USDSEK,20251215,215700,9.287,9.287,9.287,9.287
USDSEK,20251215,215800,9.288,9.288,9.287,9.287
USDSEK,20251215,215900,9.287,9.287,9.287,9.287
USDSEK,20251215,220000,9.287,9.287,9.287,9.287
USDSEK,20251215,220100,9.288,9.288,9.288,9.288
USDSEK,20251215,220200,9.288,9.288,9.288,9.288
USDSEK,20251215,220300,9.288,9.288,9.288,9.288
USDSEK,20251215,220400,9.288,9.288,9.288,9.288
USDSEK,20251215,220500,9.288,9.288,9.288,9.288
USDSEK,20251215,220600,9.288,9.289,9.288,9.289
USDSEK,20251215,220700,9.289,9.289,9.289,9.289
USDSEK,20251215,220800,9.290,9.290,9.290,9.290
USDSEK,20251215,220900,9.290,9.290,9.289,9.289
USDSEK,20251215,221000,9.289,9.289,9.289,9.289
USDSEK,20251215,221100,9.289,9.289,9.289,9.289
USDSEK,20251215,221200,9.289,9.289,9.289,9.289
USDSEK,20251215,221300,9.289,9.289,9.289,9.289
USDSEK,20251215,221400,9.289,9.289,9.289,9.289
USDSEK,20251215,221500,9.289,9.289,9.289,9.289
USDSEK,20251215,221600,9.289,9.289,9.289,9.289
USDSEK,20251215,221700,9.289,9.289,9.289,9.289
USDSEK,20251215,221800,9.289,9.289,9.289,9.289
USDSEK,20251215,221900,9.289,9.289,9.289,9.289
USDSEK,20251215,222000,9.289,9.289,9.289,9.289
USDSEK,20251215,222100,9.289,9.289,9.289,9.289
USDSEK,20251215,222200,9.288,9.288,9.288,9.288
USDSEK,20251215,222300,9.288,9.288,9.288,9.288
USDSEK,20251215,222400,9.288,9.289,9.288,9.289
USDSEK,20251215,222500,9.289,9.289,9.289,9.289
USDSEK,20251215,222600,9.290,9.290,9.290,9.290
USDSEK,20251215,222700,9.290,9.290,9.290,9.290
USDSEK,20251215,222800,9.290,9.290,9.290,9.290
USDSEK,20251215,222900,9.290,9.290,9.290,9.290
USDSEK,20251215,223000,9.290,9.290,9.288,9.288
USDSEK,20251215,223100,9.287,9.287,9.286,9.286
USDSEK,20251215,223200,9.285,9.285,9.285,9.285
USDSEK,20251215,223300,9.285,9.285,9.285,9.285
USDSEK,20251215,223400,9.285,9.285,9.285,9.285
USDSEK,20251215,223500,9.285,9.285,9.285,9.285
USDSEK,20251215,223600,9.285,9.285,9.284,9.284
USDSEK,20251215,223700,9.284,9.284,9.284,9.284
USDSEK,20251215,223800,9.285,9.285,9.285,9.285
USDSEK,20251215,223900,9.285,9.285,9.285,9.285
USDSEK,20251215,224000,9.285,9.285,9.285,9.285
USDSEK,20251215,224100,9.285,9.285,9.285,9.285
USDSEK,20251215,224200,9.285,9.285,9.285,9.285
USDSEK,20251215,224300,9.286,9.288,9.286,9.288
USDSEK,20251215,224400,9.288,9.288,9.288,9.288
USDSEK,20251215,224500,9.288,9.288,9.288,9.288
USDSEK,20251215,224600,9.288,9.290,9.288,9.290
USDSEK,20251215,224700,9.290,9.290,9.290,9.290
USDSEK,20251215,224800,9.290,9.290,9.290,9.290
USDSEK,20251215,224900,9.290,9.290,9.290,9.290
USDSEK,20251215,225000,9.290,9.290,9.290,9.290
USDSEK,20251215,225100,9.289,9.289,9.288,9.288
USDSEK,20251215,225200,9.288,9.288,9.288,9.288
USDSEK,20251215,225300,9.288,9.289,9.288,9.289
USDSEK,20251215,225400,9.289,9.289,9.288,9.288
USDSEK,20251215,225500,9.288,9.288,9.288,9.288
USDSEK,20251215,225600,9.289,9.289,9.288,9.288
USDSEK,20251215,225700,9.287,9.287,9.287,9.287
USDSEK,20251215,225800,9.288,9.288,9.287,9.287
USDSEK,20251215,225900,9.286,9.287,9.285,9.285
USDSEK,20251215,230000,9.285,9.285,9.284,9.284
USDSEK,20251215,230100,9.283,9.283,9.283,9.283
USDSEK,20251215,230200,9.283,9.283,9.283,9.283
USDSEK,20251215,230300,9.283,9.283,9.283,9.283
USDSEK,20251215,230400,9.283,9.283,9.283,9.283
USDSEK,20251215,230500,9.279,9.279,9.279,9.279
USDSEK,20251215,230600,9.279,9.279,9.279,9.279
USDSEK,20251215,230700,9.279,9.279,9.279,9.279
USDSEK,20251215,230800,9.279,9.279,9.279,9.279
USDSEK,20251215,230900,9.279,9.280,9.279,9.280
USDSEK,20251215,231000,9.280,9.280,9.280,9.280
USDSEK,20251215,231100,9.280,9.280,9.280,9.280
USDSEK,20251215,231200,9.280,9.280,9.280,9.280
USDSEK,20251215,231300,9.280,9.280,9.280,9.280
USDSEK,20251215,231400,9.280,9.280,9.280,9.280
USDSEK,20251215,231500,9.280,9.280,9.280,9.280
USDSEK,20251215,231600,9.280,9.280,9.280,9.280
USDSEK,20251215,231700,9.280,9.280,9.280,9.280
USDSEK,20251215,231800,9.280,9.280,9.280,9.280
USDSEK,20251215,231900,9.280,9.280,9.280,9.280
USDSEK,20251215,232000,9.280,9.280,9.280,9.280
USDSEK,20251215,232100,9.280,9.280,9.280,9.280
USDSEK,20251215,232200,9.280,9.280,9.280,9.280
USDSEK,20251215,232300,9.280,9.280,9.280,9.280
USDSEK,20251215,232400,9.280,9.280,9.280,9.280
USDSEK,20251215,232500,9.280,9.280,9.280,9.280
USDSEK,20251215,232600,9.280,9.280,9.280,9.280
USDSEK,20251215,232700,9.280,9.280,9.280,9.280
USDSEK,20251215,232800,9.280,9.280,9.280,9.280
USDSEK,20251215,232900,9.280,9.280,9.280,9.280
USDSEK,20251215,233000,9.280,9.280,9.280,9.280
USDSEK,20251215,233100,9.280,9.280,9.280,9.280
USDSEK,20251215,233200,9.280,9.281,9.280,9.281
USDSEK,20251215,233300,9.281,9.281,9.281,9.281
USDSEK,20251215,233400,9.281,9.281,9.281,9.281
USDSEK,20251215,233500,9.281,9.281,9.281,9.281
USDSEK,20251215,233600,9.281,9.281,9.281,9.281
USDSEK,20251215,233700,9.281,9.281,9.281,9.281
USDSEK,20251215,233800,9.281,9.281,9.281,9.281
USDSEK,20251215,233900,9.281,9.281,9.281,9.281
USDSEK,20251215,234000,9.281,9.281,9.281,9.281
USDSEK,20251215,234100,9.281,9.281,9.281,9.281
USDSEK,20251215,234200,9.282,9.282,9.281,9.281
USDSEK,20251215,234300,9.281,9.281,9.281,9.281
USDSEK,20251215,234400,9.280,9.281,9.280,9.281
USDSEK,20251215,234500,9.280,9.281,9.280,9.281
USDSEK,20251215,234600,9.281,9.281,9.281,9.281
USDSEK,20251215,234700,9.281,9.281,9.281,9.281
USDSEK,20251215,234800,9.281,9.281,9.281,9.281
USDSEK,20251215,234900,9.281,9.281,9.281,9.281
USDSEK,20251215,235000,9.281,9.281,9.281,9.281
USDSEK,20251215,235100,9.281,9.281,9.280,9.280
USDSEK,20251215,235200,9.281,9.281,9.280,9.280
USDSEK,20251215,235300,9.281,9.281,9.281,9.281
USDSEK,20251215,235400,9.281,9.281,9.281,9.281
USDSEK,20251215,235500,9.281,9.281,9.281,9.281
USDSEK,20251215,235600,9.281,9.281,9.281,9.281
USDSEK,20251215,235700,9.281,9.281,9.281,9.281
USDSEK,20251215,235800,9.281,9.281,9.281,9.281
USDSEK,20251215,235900,9.281,9.281,9.281,9.281
USDSEK,20251216,000000,9.281,9.281,9.281,9.281
USDSGD,20251215,000100,1.2914,1.2915,1.2914,1.2914
USDSGD,20251215,000200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,000300,1.2913,1.2914,1.2913,1.2914
USDSGD,20251215,000400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,000500,1.2912,1.2914,1.2912,1.2914
USDSGD,20251215,000600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,000700,1.2915,1.2917,1.2915,1.2917
USDSGD,20251215,000800,1.2917,1.2918,1.2917,1.2918
USDSGD,20251215,000900,1.2917,1.2918,1.2917,1.2918
USDSGD,20251215,001000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251215,001100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,001200,1.2916,1.2918,1.2916,1.2918
USDSGD,20251215,001300,1.2919,1.2919,1.2917,1.2917
USDSGD,20251215,001400,1.2916,1.2917,1.2916,1.2917
USDSGD,20251215,001500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,001600,1.2916,1.2916,1.2914,1.2914
USDSGD,20251215,001700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,001800,1.2912,1.2912,1.2911,1.2911
USDSGD,20251215,001900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,002000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,002100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,002200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,002300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,002400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,002500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,002600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,002700,1.2913,1.2913,1.2912,1.2912
USDSGD,20251215,002800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,002900,1.2913,1.2913,1.2912,1.2912
USDSGD,20251215,003000,1.2913,1.2913,1.2912,1.2912
USDSGD,20251215,003100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,003200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,003300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,003400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,003500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,003600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,003700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,003800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,003900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,004000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,004100,1.2911,1.2911,1.2910,1.2910
USDSGD,20251215,004200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,004300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,004400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,004500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,004600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,004700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,004800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,004900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,005000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,005100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,005200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,005300,1.2910,1.2911,1.2910,1.2911
USDSGD,20251215,005400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,005500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,005600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,005700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,005800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,005900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,010000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,010100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,010200,1.2912,1.2913,1.2912,1.2913
USDSGD,20251215,010300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,010400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,010500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,010600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,010700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,010800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,010900,1.2913,1.2914,1.2913,1.2914
USDSGD,20251215,011000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,011100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,011200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,011300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,011400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,011500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,011600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,011700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,011800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,011900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,012000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,012100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,012200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,012300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,012400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,012500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,012600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,012700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,012800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,012900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,013000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,013100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,013200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,013300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,013400,1.2915,1.2916,1.2915,1.2916
USDSGD,20251215,013500,1.2916,1.2917,1.2916,1.2917
USDSGD,20251215,013600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,013700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,013800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,013900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,014000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,014100,1.2915,1.2916,1.2915,1.2916
USDSGD,20251215,014200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,014300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,014400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,014500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,014600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,014700,1.2916,1.2916,1.2915,1.2915
USDSGD,20251215,014800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,014900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,015000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,015100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,015200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,015300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,015400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,015500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,015600,1.2916,1.2916,1.2915,1.2915
USDSGD,20251215,015700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,015800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,015900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,020000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,020100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,020200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,020300,1.2914,1.2914,1.2913,1.2913
USDSGD,20251215,020400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,020500,1.2913,1.2914,1.2913,1.2914
USDSGD,20251215,020600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,020700,1.2914,1.2915,1.2914,1.2915
USDSGD,20251215,020800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,020900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,021000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,021100,1.2914,1.2915,1.2914,1.2915
USDSGD,20251215,021200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,021300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,021400,1.2916,1.2916,1.2915,1.2915
USDSGD,20251215,021500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,021600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251215,021700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,021800,1.2915,1.2916,1.2915,1.2916
USDSGD,20251215,021900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,022000,1.2917,1.2917,1.2916,1.2916
USDSGD,20251215,022100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251215,022200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251215,022300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251215,022400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251215,022500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251215,022600,1.2917,1.2917,1.2916,1.2917
USDSGD,20251215,022700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251215,022800,1.2916,1.2916,1.2915,1.2915
USDSGD,20251215,022900,1.2915,1.2915,1.2914,1.2914
USDSGD,20251215,023000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251215,023100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,023200,1.2913,1.2914,1.2913,1.2914
USDSGD,20251215,023300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,023400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,023500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,023600,1.2912,1.2912,1.2910,1.2910
USDSGD,20251215,023700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,023800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,023900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,024000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251215,024100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,024200,1.2910,1.2910,1.2909,1.2909
USDSGD,20251215,024300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,024400,1.2910,1.2910,1.2909,1.2909
USDSGD,20251215,024500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,024600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251215,024700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,024800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,024900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,025000,1.2908,1.2909,1.2908,1.2909
USDSGD,20251215,025100,1.2908,1.2909,1.2908,1.2909
USDSGD,20251215,025200,1.2910,1.2910,1.2909,1.2909
USDSGD,20251215,025300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,025400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,025500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,025600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,025700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,025800,1.2908,1.2909,1.2908,1.2909
USDSGD,20251215,025900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,030000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,030100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,030200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,030300,1.2908,1.2908,1.2907,1.2907
USDSGD,20251215,030400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,030500,1.2907,1.2908,1.2907,1.2908
USDSGD,20251215,030600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,030700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,030800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,030900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,031000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,031100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,031200,1.2912,1.2913,1.2912,1.2913
USDSGD,20251215,031300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251215,031400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,031500,1.2912,1.2912,1.2911,1.2911
USDSGD,20251215,031600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,031700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,031800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,031900,1.2912,1.2912,1.2911,1.2911
USDSGD,20251215,032000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,032100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,032200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,032300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,032400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,032500,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,032600,1.2912,1.2912,1.2911,1.2911
USDSGD,20251215,032700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,032800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,032900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,033000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,033100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,033200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,033300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,033400,1.2909,1.2910,1.2909,1.2910
USDSGD,20251215,033500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,033600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,033700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,033800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,033900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,034000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251215,034100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,034200,1.2908,1.2909,1.2908,1.2909
USDSGD,20251215,034300,1.2908,1.2909,1.2908,1.2909
USDSGD,20251215,034400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,034500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,034600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,034700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,034800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,034900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,035000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251215,035100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,035200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,035300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,035400,1.2909,1.2909,1.2908,1.2908
USDSGD,20251215,035500,1.2908,1.2909,1.2908,1.2909
USDSGD,20251215,035600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,035700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,035800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251215,035900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,040000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,040100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,040200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,040300,1.2908,1.2908,1.2907,1.2907
USDSGD,20251215,040400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,040500,1.2907,1.2907,1.2906,1.2906
USDSGD,20251215,040600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,040700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,040800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,040900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251215,041000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251215,041100,1.2906,1.2907,1.2906,1.2907
USDSGD,20251215,041200,1.2907,1.2908,1.2907,1.2908
USDSGD,20251215,041300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,041400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,041500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,041600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,041700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,041800,1.2909,1.2909,1.2908,1.2908
USDSGD,20251215,041900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,042000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,042100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,042200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,042300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,042400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,042500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,042600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,042700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,042800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,042900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,043000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,043100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,043200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,043300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,043400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,043500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,043600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251215,043700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,043800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,043900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,044000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,044100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,044200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,044300,1.2908,1.2909,1.2908,1.2909
USDSGD,20251215,044400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,044500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,044600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,044700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,044800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,044900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,045000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,045100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,045200,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,045300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,045400,1.2909,1.2910,1.2909,1.2910
USDSGD,20251215,045500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,045600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,045700,1.2912,1.2912,1.2911,1.2911
USDSGD,20251215,045800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,045900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,050000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,050100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,050200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,050300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,050400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,050500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,050600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,050700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,050800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,050900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,051000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251215,051100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,051200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,051300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,051400,1.2912,1.2912,1.2911,1.2911
USDSGD,20251215,051500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,051600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,051700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,051800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,051900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,052000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,052100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251215,052200,1.2912,1.2912,1.2911,1.2911
USDSGD,20251215,052300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251215,052400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,052500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,052600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,052700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,052800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,052900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,053900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251215,054000,1.2910,1.2910,1.2909,1.2909
USDSGD,20251215,054100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251215,054200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,054300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,054400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,054500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,054600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,054700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,054800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,054900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,055000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,055100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,055200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251215,055300,1.2908,1.2908,1.2907,1.2907
USDSGD,20251215,055400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,055500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,055600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,055700,1.2907,1.2907,1.2906,1.2906
USDSGD,20251215,055800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251215,055900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251215,060000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,060100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,060200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,060300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,060400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,060500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,060600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251215,060700,1.2907,1.2907,1.2906,1.2906
USDSGD,20251215,060800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251215,060900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251215,061000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251215,061100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251215,061200,1.2906,1.2906,1.2905,1.2905
USDSGD,20251215,061300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251215,061400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251215,061500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251215,061600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251215,061700,1.2905,1.2905,1.2905,1.2905
USDSGD,20251215,061800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251215,061900,1.2905,1.2905,1.2904,1.2904
USDSGD,20251215,062000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251215,062100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251215,062200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251215,062300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251215,062400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,062500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,062600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,062700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,062800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,062900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,063000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,063100,1.2903,1.2903,1.2902,1.2902
USDSGD,20251215,063200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,063300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,063400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,063500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,063600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,063700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,063800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,063900,1.2901,1.2902,1.2901,1.2902
USDSGD,20251215,064000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,064100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,064200,1.2901,1.2901,1.2900,1.2900
USDSGD,20251215,064300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,064400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,064500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,064600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,064700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,064800,1.2901,1.2901,1.2900,1.2900
USDSGD,20251215,064900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,065000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,065100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,065200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,065300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,065400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,065500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,065600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,065700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,065800,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,065900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,070000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,070100,1.2899,1.2900,1.2899,1.2900
USDSGD,20251215,070200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,070300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,070400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,070500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,070600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,070700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,070800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,070900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,071000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,071100,1.2902,1.2902,1.2901,1.2901
USDSGD,20251215,071200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,071300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,071400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,071500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,071600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,071700,1.2901,1.2901,1.2900,1.2900
USDSGD,20251215,071800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,071900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251215,072000,1.2901,1.2902,1.2901,1.2902
USDSGD,20251215,072100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,072200,1.2902,1.2903,1.2902,1.2903
USDSGD,20251215,072300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,072400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,072500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,072600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,072700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,072800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251215,072900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,073000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,073100,1.2901,1.2902,1.2901,1.2902
USDSGD,20251215,073200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,073300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,073400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251215,073500,1.2901,1.2901,1.2899,1.2899
USDSGD,20251215,073600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,073700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,073800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,073900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,074000,1.2898,1.2899,1.2898,1.2899
USDSGD,20251215,074100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,074200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,074300,1.2900,1.2900,1.2899,1.2899
USDSGD,20251215,074400,1.2899,1.2899,1.2898,1.2898
USDSGD,20251215,074500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,074600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,074700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,074800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,074900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,075000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,075100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,075200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,075300,1.2899,1.2899,1.2898,1.2898
USDSGD,20251215,075400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,075500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,075600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,075700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,075800,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,075900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,080000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,080100,1.2898,1.2898,1.2896,1.2896
USDSGD,20251215,080200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,080300,1.2897,1.2898,1.2897,1.2898
USDSGD,20251215,080400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,080500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,080600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,080700,1.2899,1.2899,1.2898,1.2898
USDSGD,20251215,080800,1.2900,1.2900,1.2899,1.2899
USDSGD,20251215,080900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,081000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,081100,1.2899,1.2900,1.2899,1.2900
USDSGD,20251215,081200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,081300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,081400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,081500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,081600,1.2899,1.2900,1.2899,1.2900
USDSGD,20251215,081700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,081800,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,081900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,082000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,082100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,082200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,082300,1.2899,1.2899,1.2898,1.2898
USDSGD,20251215,082400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,082500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,082600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,082700,1.2899,1.2900,1.2899,1.2900
USDSGD,20251215,082800,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,082900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,083000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,083100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,083200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,083300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,083400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,083500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,083600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,083700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,083800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,083900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,084000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,084100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,084200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,084300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,084400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,084500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,084600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,084700,1.2900,1.2900,1.2899,1.2899
USDSGD,20251215,084800,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,084900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,085000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,085100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,085200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,085300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,085400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,085500,1.2898,1.2899,1.2898,1.2899
USDSGD,20251215,085600,1.2898,1.2898,1.2897,1.2897
USDSGD,20251215,085700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,085800,1.2896,1.2897,1.2896,1.2897
USDSGD,20251215,085900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,090000,1.2897,1.2898,1.2897,1.2898
USDSGD,20251215,090100,1.2897,1.2898,1.2897,1.2897
USDSGD,20251215,090200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,090300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,090400,1.2898,1.2899,1.2898,1.2898
USDSGD,20251215,090500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,090600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,090700,1.2898,1.2898,1.2897,1.2897
USDSGD,20251215,090800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,090900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,091000,1.2899,1.2900,1.2898,1.2900
USDSGD,20251215,091100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,091200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,091300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,091400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,091500,1.2900,1.2900,1.2898,1.2898
USDSGD,20251215,091600,1.2898,1.2898,1.2897,1.2897
USDSGD,20251215,091700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,091800,1.2896,1.2898,1.2896,1.2898
USDSGD,20251215,091900,1.2898,1.2898,1.2897,1.2897
USDSGD,20251215,092000,1.2898,1.2898,1.2897,1.2897
USDSGD,20251215,092100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,092200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,092300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,092400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,092500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,092600,1.2897,1.2897,1.2896,1.2896
USDSGD,20251215,092700,1.2897,1.2897,1.2896,1.2897
USDSGD,20251215,092800,1.2898,1.2898,1.2897,1.2897
USDSGD,20251215,092900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,093000,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,093100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,093200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,093300,1.2896,1.2896,1.2895,1.2895
USDSGD,20251215,093400,1.2895,1.2895,1.2894,1.2894
USDSGD,20251215,093500,1.2895,1.2895,1.2894,1.2895
USDSGD,20251215,093600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,093700,1.2897,1.2897,1.2896,1.2896
USDSGD,20251215,093800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,093900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,094000,1.2895,1.2895,1.2894,1.2894
USDSGD,20251215,094100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,094200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,094300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,094400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,094500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,094600,1.2892,1.2893,1.2892,1.2893
USDSGD,20251215,094700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,094800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,094900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,095000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,095100,1.2894,1.2894,1.2893,1.2893
USDSGD,20251215,095200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,095300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,095400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,095500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,095600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,095700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,095800,1.2892,1.2893,1.2892,1.2893
USDSGD,20251215,095900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,100000,1.2893,1.2894,1.2893,1.2894
USDSGD,20251215,100100,1.2895,1.2895,1.2894,1.2894
USDSGD,20251215,100200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,100300,1.2893,1.2893,1.2892,1.2892
USDSGD,20251215,100400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,100500,1.2892,1.2892,1.2891,1.2891
USDSGD,20251215,100600,1.2890,1.2891,1.2890,1.2891
USDSGD,20251215,100700,1.2890,1.2890,1.2889,1.2889
USDSGD,20251215,100800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,100900,1.2888,1.2889,1.2888,1.2889
USDSGD,20251215,101000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,101100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,101200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,101300,1.2888,1.2888,1.2887,1.2887
USDSGD,20251215,101400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,101500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,101600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,101700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,101800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,101900,1.2887,1.2888,1.2887,1.2888
USDSGD,20251215,102000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,102100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,102200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,102300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,102400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,102500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,102600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,102700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,102800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,102900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,103000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,103100,1.2887,1.2888,1.2887,1.2888
USDSGD,20251215,103200,1.2888,1.2888,1.2887,1.2887
USDSGD,20251215,103300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,103400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,103500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,103600,1.2888,1.2888,1.2887,1.2887
USDSGD,20251215,103700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,103800,1.2887,1.2888,1.2887,1.2888
USDSGD,20251215,103900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,104000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,104100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,104200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,104300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,104400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,104500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,104600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,104700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,104800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,104900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,105900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,110000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,110100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,110200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,110300,1.2887,1.2888,1.2887,1.2888
USDSGD,20251215,110400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,110500,1.2888,1.2888,1.2887,1.2887
USDSGD,20251215,110600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,110700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,110800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,110900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,111000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,111100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,111200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,111300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,111400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,111500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,111600,1.2888,1.2889,1.2888,1.2889
USDSGD,20251215,111700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,111800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,111900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,112000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,112100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,112200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,112300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,112400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,112500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,112600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,112700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,112800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,112900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,113000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,113100,1.2888,1.2889,1.2888,1.2889
USDSGD,20251215,113200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,113300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,113400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,113500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,113600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,113700,1.2889,1.2890,1.2889,1.2890
USDSGD,20251215,113800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,113900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,114000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,114100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,114200,1.2890,1.2890,1.2889,1.2889
USDSGD,20251215,114300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,114400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,114500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,114600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,114700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,114800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,114900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,115000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,115100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,115200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,115300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,115400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,115500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,115600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,115700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,115800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,115900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,120900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,121000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,121100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,121200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,121300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,121400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,121500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,121600,1.2887,1.2887,1.2886,1.2886
USDSGD,20251215,121700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,121800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,121900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,122000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251215,122100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,122200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,122300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,122400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,122500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,122600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,122700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,122800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,122900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,123900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,124900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,125000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,125100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,125200,1.2887,1.2887,1.2886,1.2886
USDSGD,20251215,125300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,125400,1.2886,1.2886,1.2885,1.2885
USDSGD,20251215,125500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,125600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,125700,1.2884,1.2885,1.2884,1.2885
USDSGD,20251215,125800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,125900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,130000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,130100,1.2886,1.2886,1.2884,1.2884
USDSGD,20251215,130200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,130300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,130400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,130500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,130600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,130700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,130800,1.2884,1.2885,1.2884,1.2885
USDSGD,20251215,130900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,131000,1.2885,1.2885,1.2884,1.2884
USDSGD,20251215,131100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,131200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,131300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,131400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,131500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,131600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,131700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,131800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,131900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,132900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,133000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,133100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,133200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,133300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,133400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,133500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,133600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,133700,1.2883,1.2883,1.2882,1.2882
USDSGD,20251215,133800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,133900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,134000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,134100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,134200,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,134300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,134400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,134500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,134600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,134700,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,134800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,134900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,135000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,135100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,135200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,135300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,135400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,135500,1.2879,1.2880,1.2879,1.2880
USDSGD,20251215,135600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,135700,1.2881,1.2882,1.2881,1.2882
USDSGD,20251215,135800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,135900,1.2882,1.2883,1.2882,1.2883
USDSGD,20251215,140000,1.2883,1.2883,1.2882,1.2883
USDSGD,20251215,140100,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,140200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,140300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,140400,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,140500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,140600,1.2882,1.2882,1.2881,1.2882
USDSGD,20251215,140700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,140800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,140900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,141000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,141100,1.2883,1.2884,1.2883,1.2884
USDSGD,20251215,141200,1.2884,1.2884,1.2883,1.2883
USDSGD,20251215,141300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,141400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,141500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,141600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,141700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,141800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,141900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,142000,1.2882,1.2883,1.2882,1.2882
USDSGD,20251215,142100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,142200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,142300,1.2882,1.2883,1.2882,1.2883
USDSGD,20251215,142400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,142500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,142600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,142700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,142800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,142900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,143000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,143100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,143200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,143300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,143400,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,143500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,143600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,143700,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,143800,1.2880,1.2881,1.2880,1.2881
USDSGD,20251215,143900,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,144000,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,144100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,144200,1.2880,1.2881,1.2880,1.2881
USDSGD,20251215,144300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,144400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,144500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,144600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,144700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,144800,1.2880,1.2880,1.2879,1.2879
USDSGD,20251215,144900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,145000,1.2880,1.2880,1.2879,1.2879
USDSGD,20251215,145100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,145200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,145300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,145400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,145500,1.2882,1.2883,1.2882,1.2883
USDSGD,20251215,145600,1.2882,1.2883,1.2882,1.2883
USDSGD,20251215,145700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,145800,1.2885,1.2885,1.2884,1.2884
USDSGD,20251215,145900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,150000,1.2884,1.2885,1.2884,1.2885
USDSGD,20251215,150100,1.2886,1.2888,1.2886,1.2887
USDSGD,20251215,150200,1.2887,1.2887,1.2886,1.2886
USDSGD,20251215,150300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,150400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,150500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,150600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,150700,1.2885,1.2886,1.2885,1.2886
USDSGD,20251215,150800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,150900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,151000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,151100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,151200,1.2886,1.2886,1.2885,1.2885
USDSGD,20251215,151300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,151400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,151500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,151600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,151700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,151800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,151900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,152000,1.2884,1.2885,1.2884,1.2885
USDSGD,20251215,152100,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,152200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,152300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,152400,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,152500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,152600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,152700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,152800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,152900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,153000,1.2883,1.2883,1.2882,1.2882
USDSGD,20251215,153100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,153200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,153300,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,153400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,153500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,153600,1.2880,1.2881,1.2880,1.2881
USDSGD,20251215,153700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,153800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,153900,1.2879,1.2880,1.2879,1.2880
USDSGD,20251215,154000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,154100,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,154200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,154300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,154400,1.2880,1.2880,1.2879,1.2879
USDSGD,20251215,154500,1.2880,1.2880,1.2879,1.2880
USDSGD,20251215,154600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,154700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,154800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,154900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,155000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,155100,1.2880,1.2880,1.2879,1.2879
USDSGD,20251215,155200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,155300,1.2879,1.2880,1.2879,1.2880
USDSGD,20251215,155400,1.2881,1.2882,1.2880,1.2881
USDSGD,20251215,155500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,155600,1.2880,1.2881,1.2880,1.2880
USDSGD,20251215,155700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,155800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,155900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,160000,1.2879,1.2879,1.2878,1.2878
USDSGD,20251215,160100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251215,160200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251215,160300,1.2877,1.2877,1.2877,1.2877
USDSGD,20251215,160400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251215,160500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251215,160600,1.2878,1.2878,1.2877,1.2877
USDSGD,20251215,160700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251215,160800,1.2878,1.2879,1.2878,1.2879
USDSGD,20251215,160900,1.2878,1.2879,1.2878,1.2878
USDSGD,20251215,161000,1.2879,1.2880,1.2879,1.2880
USDSGD,20251215,161100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,161200,1.2879,1.2880,1.2879,1.2880
USDSGD,20251215,161300,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,161400,1.2880,1.2880,1.2879,1.2879
USDSGD,20251215,161500,1.2879,1.2880,1.2879,1.2880
USDSGD,20251215,161600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,161700,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,161800,1.2879,1.2880,1.2879,1.2880
USDSGD,20251215,161900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,162000,1.2879,1.2880,1.2879,1.2880
USDSGD,20251215,162100,1.2884,1.2885,1.2883,1.2883
USDSGD,20251215,162200,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,162300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,162400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251215,162500,1.2879,1.2880,1.2879,1.2880
USDSGD,20251215,162600,1.2879,1.2881,1.2879,1.2881
USDSGD,20251215,162700,1.2881,1.2882,1.2881,1.2882
USDSGD,20251215,162800,1.2883,1.2883,1.2882,1.2883
USDSGD,20251215,162900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,163000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,163100,1.2884,1.2885,1.2884,1.2884
USDSGD,20251215,163200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,163300,1.2882,1.2883,1.2882,1.2882
USDSGD,20251215,163400,1.2881,1.2882,1.2881,1.2882
USDSGD,20251215,163500,1.2881,1.2882,1.2881,1.2882
USDSGD,20251215,163600,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,163700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,163800,1.2882,1.2883,1.2882,1.2883
USDSGD,20251215,163900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,164000,1.2883,1.2883,1.2882,1.2883
USDSGD,20251215,164100,1.2884,1.2884,1.2883,1.2884
USDSGD,20251215,164200,1.2883,1.2883,1.2882,1.2882
USDSGD,20251215,164300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,164400,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,164500,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,164600,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,164700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,164800,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,164900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,165000,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,165100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,165200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,165300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,165400,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,165500,1.2881,1.2881,1.2880,1.2880
USDSGD,20251215,165600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251215,165700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,165800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,165900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,170000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,170100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251215,170200,1.2881,1.2882,1.2881,1.2882
USDSGD,20251215,170300,1.2882,1.2882,1.2881,1.2881
USDSGD,20251215,170400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,170500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,170600,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,170700,1.2883,1.2884,1.2883,1.2884
USDSGD,20251215,170800,1.2883,1.2883,1.2882,1.2882
USDSGD,20251215,170900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,171000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,171100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,171200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,171300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,171400,1.2883,1.2884,1.2883,1.2883
USDSGD,20251215,171500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,171600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,171700,1.2883,1.2883,1.2882,1.2882
USDSGD,20251215,171800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,171900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251215,172000,1.2883,1.2883,1.2882,1.2882
USDSGD,20251215,172100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251215,172200,1.2882,1.2883,1.2882,1.2883
USDSGD,20251215,172300,1.2882,1.2883,1.2882,1.2883
USDSGD,20251215,172400,1.2883,1.2884,1.2883,1.2884
USDSGD,20251215,172500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,172600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,172700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251215,172800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,172900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251215,173000,1.2884,1.2885,1.2884,1.2885
USDSGD,20251215,173100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,173200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,173300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,173400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251215,173500,1.2887,1.2888,1.2887,1.2888
USDSGD,20251215,173600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,173700,1.2889,1.2890,1.2889,1.2890
USDSGD,20251215,173800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,173900,1.2890,1.2891,1.2890,1.2891
USDSGD,20251215,174000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,174100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,174200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,174300,1.2891,1.2891,1.2890,1.2891
USDSGD,20251215,174400,1.2891,1.2891,1.2890,1.2890
USDSGD,20251215,174500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,174600,1.2891,1.2891,1.2890,1.2890
USDSGD,20251215,174700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,174800,1.2891,1.2892,1.2891,1.2892
USDSGD,20251215,174900,1.2892,1.2892,1.2891,1.2891
USDSGD,20251215,175000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,175100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,175200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,175300,1.2891,1.2891,1.2890,1.2890
USDSGD,20251215,175400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,175500,1.2891,1.2891,1.2890,1.2890
USDSGD,20251215,175600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,175700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,175800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,175900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,180000,1.2890,1.2891,1.2890,1.2891
USDSGD,20251215,180100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,180200,1.2890,1.2891,1.2890,1.2891
USDSGD,20251215,180300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,180400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,180500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,180600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,180700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,180800,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,180900,1.2891,1.2892,1.2891,1.2892
USDSGD,20251215,181000,1.2893,1.2893,1.2892,1.2892
USDSGD,20251215,181100,1.2891,1.2892,1.2891,1.2891
USDSGD,20251215,181200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,181300,1.2890,1.2891,1.2890,1.2891
USDSGD,20251215,181400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,181500,1.2892,1.2892,1.2891,1.2891
USDSGD,20251215,181600,1.2892,1.2892,1.2891,1.2892
USDSGD,20251215,181700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,181800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,181900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,182000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,182100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,182200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,182300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,182400,1.2892,1.2893,1.2892,1.2893
USDSGD,20251215,182500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,182600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,182700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,182800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,182900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,183000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,183100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,183200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,183300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,183400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,183500,1.2893,1.2894,1.2893,1.2894
USDSGD,20251215,183600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,183700,1.2895,1.2895,1.2894,1.2894
USDSGD,20251215,183800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,183900,1.2895,1.2895,1.2894,1.2894
USDSGD,20251215,184000,1.2893,1.2894,1.2893,1.2894
USDSGD,20251215,184100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,184200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,184300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,184400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,184500,1.2895,1.2895,1.2894,1.2895
USDSGD,20251215,184600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,184700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,184800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,184900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,185000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,185100,1.2894,1.2895,1.2894,1.2895
USDSGD,20251215,185200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,185300,1.2895,1.2896,1.2895,1.2896
USDSGD,20251215,185400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,185500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,185600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,185700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,185800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,185900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,190000,1.2896,1.2896,1.2895,1.2895
USDSGD,20251215,190100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,190200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,190300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,190400,1.2896,1.2896,1.2895,1.2895
USDSGD,20251215,190500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,190600,1.2895,1.2895,1.2894,1.2895
USDSGD,20251215,190700,1.2894,1.2895,1.2894,1.2895
USDSGD,20251215,190800,1.2894,1.2895,1.2894,1.2895
USDSGD,20251215,190900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,191000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,191100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,191200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,191300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,191400,1.2895,1.2896,1.2895,1.2896
USDSGD,20251215,191500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,191600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,191700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,191800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,191900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,192000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,192100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,192200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,192300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,192400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,192500,1.2897,1.2898,1.2897,1.2898
USDSGD,20251215,192600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,192700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,192800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,192900,1.2899,1.2899,1.2898,1.2898
USDSGD,20251215,193000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,193100,1.2898,1.2899,1.2898,1.2899
USDSGD,20251215,193200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,193300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,193400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,193500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,193600,1.2898,1.2899,1.2898,1.2899
USDSGD,20251215,193700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,193800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,193900,1.2898,1.2899,1.2898,1.2899
USDSGD,20251215,194000,1.2898,1.2899,1.2898,1.2899
USDSGD,20251215,194100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,194200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,194300,1.2899,1.2899,1.2898,1.2898
USDSGD,20251215,194400,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,194500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,194600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,194700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,194800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,194900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,195000,1.2899,1.2900,1.2899,1.2900
USDSGD,20251215,195100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,195200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,195300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,195400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,195500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,195600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,195700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,195800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,195900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,200000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,200100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,200200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,200300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,200400,1.2898,1.2899,1.2898,1.2898
USDSGD,20251215,200500,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,200600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,200700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,200800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,200900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,201000,1.2899,1.2900,1.2899,1.2899
USDSGD,20251215,201100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,201200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,201300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,201400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,201500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,201600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,201700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,201800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,201900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,202900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,203000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251215,203100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,203200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,203300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,203400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,203500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251215,203600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,203700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,203800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,203900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251215,204000,1.2898,1.2898,1.2897,1.2897
USDSGD,20251215,204100,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,204200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,204300,1.2897,1.2897,1.2897,1.2897
USDSGD,20251215,204400,1.2897,1.2897,1.2896,1.2896
USDSGD,20251215,204500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,204600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,204700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,204800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,204900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,205000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,205100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,205200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,205300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,205400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,205500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,205600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,205700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,205800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,205900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,210000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,210100,1.2894,1.2895,1.2894,1.2894
USDSGD,20251215,210200,1.2894,1.2895,1.2894,1.2895
USDSGD,20251215,210300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,210400,1.2896,1.2896,1.2895,1.2895
USDSGD,20251215,210500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,210600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,210700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,210800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,210900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,211000,1.2894,1.2895,1.2894,1.2895
USDSGD,20251215,211100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,211200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,211300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,211400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,211500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,211600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,211700,1.2895,1.2895,1.2894,1.2894
USDSGD,20251215,211800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,211900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,212000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,212100,1.2894,1.2894,1.2893,1.2894
USDSGD,20251215,212200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,212300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,212400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,212500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,212600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,212700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,212800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,212900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,213000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,213100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,213200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,213300,1.2896,1.2896,1.2895,1.2895
USDSGD,20251215,213400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,213500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,213600,1.2896,1.2896,1.2895,1.2895
USDSGD,20251215,213700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,213800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,213900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,214900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,215000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,215100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,215200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,215300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,215400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,215500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,215600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,215700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,215800,1.2896,1.2896,1.2895,1.2895
USDSGD,20251215,215900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,220000,1.2895,1.2896,1.2895,1.2896
USDSGD,20251215,220100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,220200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,220300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,220400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,220500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,220600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,220700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,220800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,220900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,221000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,221100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,221200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,221300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,221400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251215,221500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,221600,1.2895,1.2895,1.2894,1.2894
USDSGD,20251215,221700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,221800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,221900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,222000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,222100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,222200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,222300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,222400,1.2894,1.2895,1.2894,1.2895
USDSGD,20251215,222500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,222600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,222700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,222800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,222900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,223000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251215,223100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,223200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,223300,1.2894,1.2894,1.2893,1.2893
USDSGD,20251215,223400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,223500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,223600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,223700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,223800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,223900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,224000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,224100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,224200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,224300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,224400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,224500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,224600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,224700,1.2894,1.2894,1.2893,1.2893
USDSGD,20251215,224800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,224900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,225000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,225100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,225200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,225300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,225400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,225500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,225600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251215,225700,1.2893,1.2893,1.2889,1.2889
USDSGD,20251215,225800,1.2890,1.2890,1.2888,1.2890
USDSGD,20251215,225900,1.2889,1.2889,1.2888,1.2888
USDSGD,20251215,230000,1.2889,1.2890,1.2888,1.2889
USDSGD,20251215,230100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,230200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,230300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,230400,1.2887,1.2887,1.2886,1.2887
USDSGD,20251215,230500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251215,230600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,230700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,230800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,230900,1.2888,1.2889,1.2888,1.2888
USDSGD,20251215,231000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251215,231100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,231200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,231300,1.2889,1.2889,1.2888,1.2889
USDSGD,20251215,231400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,231500,1.2889,1.2890,1.2889,1.2890
USDSGD,20251215,231600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,231700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,231800,1.2889,1.2892,1.2889,1.2892
USDSGD,20251215,231900,1.2891,1.2892,1.2891,1.2892
USDSGD,20251215,232000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251215,232100,1.2893,1.2893,1.2892,1.2892
USDSGD,20251215,232200,1.2890,1.2890,1.2889,1.2890
USDSGD,20251215,232300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,232400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,232500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,232600,1.2889,1.2889,1.2888,1.2889
USDSGD,20251215,232700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,232800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,232900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,233000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,233100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,233200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,233300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,233400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,233500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,233600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251215,233700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,233800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,233900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,234900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,235000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251215,235100,1.2890,1.2891,1.2890,1.2891
USDSGD,20251215,235200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251215,235300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,235400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,235500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,235600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251215,235700,1.2892,1.2892,1.2891,1.2891
USDSGD,20251215,235800,1.2890,1.2891,1.2890,1.2891
USDSGD,20251215,235900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,000000,1.2891,1.2892,1.2891,1.2891
USDZAR,20251215,000100,16.868,16.868,16.868,16.868
USDZAR,20251215,000200,16.868,16.868,16.868,16.868
USDZAR,20251215,000300,16.868,16.870,16.868,16.870
USDZAR,20251215,000400,16.870,16.870,16.870,16.870
USDZAR,20251215,000500,16.870,16.870,16.870,16.870
USDZAR,20251215,000600,16.870,16.870,16.870,16.870
USDZAR,20251215,000700,16.870,16.870,16.870,16.870
USDZAR,20251215,000800,16.870,16.870,16.870,16.870
USDZAR,20251215,000900,16.870,16.870,16.870,16.870
USDZAR,20251215,001000,16.870,16.870,16.870,16.870
USDZAR,20251215,001100,16.870,16.870,16.870,16.870
USDZAR,20251215,001200,16.870,16.870,16.870,16.870
USDZAR,20251215,001300,16.870,16.870,16.870,16.870
USDZAR,20251215,001400,16.870,16.870,16.870,16.870
USDZAR,20251215,001500,16.870,16.870,16.870,16.870
USDZAR,20251215,001600,16.870,16.870,16.870,16.870
USDZAR,20251215,001700,16.870,16.870,16.870,16.870
USDZAR,20251215,001800,16.870,16.870,16.870,16.870
USDZAR,20251215,001900,16.870,16.870,16.870,16.870
USDZAR,20251215,002000,16.870,16.870,16.870,16.870
USDZAR,20251215,002100,16.870,16.870,16.870,16.870
USDZAR,20251215,002200,16.870,16.870,16.870,16.870
USDZAR,20251215,002300,16.870,16.870,16.870,16.870
USDZAR,20251215,002400,16.870,16.870,16.870,16.870
USDZAR,20251215,002500,16.870,16.870,16.870,16.870
USDZAR,20251215,002600,16.870,16.870,16.870,16.870
USDZAR,20251215,002700,16.866,16.866,16.866,16.866
USDZAR,20251215,002800,16.865,16.865,16.865,16.865
USDZAR,20251215,002900,16.865,16.865,16.865,16.865
USDZAR,20251215,003000,16.865,16.865,16.865,16.865
USDZAR,20251215,003100,16.865,16.865,16.865,16.865
USDZAR,20251215,003200,16.865,16.865,16.865,16.865
USDZAR,20251215,003300,16.865,16.865,16.865,16.865
USDZAR,20251215,003400,16.865,16.865,16.865,16.865
USDZAR,20251215,003500,16.865,16.865,16.865,16.865
USDZAR,20251215,003600,16.865,16.865,16.865,16.865
USDZAR,20251215,003700,16.865,16.865,16.865,16.865
USDZAR,20251215,003800,16.865,16.865,16.865,16.865
USDZAR,20251215,003900,16.865,16.865,16.865,16.865
USDZAR,20251215,004000,16.865,16.865,16.865,16.865
USDZAR,20251215,004100,16.865,16.865,16.865,16.865
USDZAR,20251215,004200,16.865,16.865,16.865,16.865
USDZAR,20251215,004300,16.865,16.869,16.865,16.867
USDZAR,20251215,004400,16.868,16.868,16.868,16.868
USDZAR,20251215,004500,16.868,16.868,16.868,16.868
USDZAR,20251215,004600,16.868,16.868,16.868,16.868
USDZAR,20251215,004700,16.868,16.868,16.867,16.867
USDZAR,20251215,004800,16.867,16.867,16.867,16.867
USDZAR,20251215,004900,16.867,16.867,16.867,16.867
USDZAR,20251215,005000,16.867,16.867,16.866,16.866
USDZAR,20251215,005100,16.867,16.867,16.867,16.867
USDZAR,20251215,005200,16.867,16.867,16.867,16.867
USDZAR,20251215,005300,16.867,16.867,16.867,16.867
USDZAR,20251215,005400,16.867,16.867,16.867,16.867
USDZAR,20251215,005500,16.867,16.867,16.867,16.867
USDZAR,20251215,005600,16.867,16.867,16.867,16.867
USDZAR,20251215,005700,16.867,16.867,16.867,16.867
USDZAR,20251215,005800,16.867,16.868,16.867,16.868
USDZAR,20251215,005900,16.870,16.870,16.870,16.870
USDZAR,20251215,010000,16.871,16.871,16.871,16.871
USDZAR,20251215,010100,16.870,16.870,16.868,16.870
USDZAR,20251215,010200,16.871,16.871,16.871,16.871
USDZAR,20251215,010300,16.871,16.871,16.871,16.871
USDZAR,20251215,010400,16.871,16.872,16.871,16.871
USDZAR,20251215,010500,16.870,16.870,16.870,16.870
USDZAR,20251215,010600,16.870,16.870,16.869,16.869
USDZAR,20251215,010700,16.870,16.870,16.870,16.870
USDZAR,20251215,010800,16.870,16.871,16.869,16.869
USDZAR,20251215,010900,16.871,16.878,16.871,16.878
USDZAR,20251215,011000,16.878,16.878,16.878,16.878
USDZAR,20251215,011100,16.878,16.879,16.878,16.879
USDZAR,20251215,011200,16.880,16.880,16.880,16.880
USDZAR,20251215,011300,16.880,16.880,16.879,16.879
USDZAR,20251215,011400,16.879,16.879,16.879,16.879
USDZAR,20251215,011500,16.879,16.879,16.879,16.879
USDZAR,20251215,011600,16.879,16.879,16.879,16.879
USDZAR,20251215,011700,16.879,16.879,16.879,16.879
USDZAR,20251215,011800,16.879,16.879,16.879,16.879
USDZAR,20251215,011900,16.879,16.879,16.879,16.879
USDZAR,20251215,012000,16.878,16.878,16.878,16.878
USDZAR,20251215,012100,16.878,16.878,16.878,16.878
USDZAR,20251215,012200,16.878,16.879,16.878,16.879
USDZAR,20251215,012300,16.879,16.879,16.879,16.879
USDZAR,20251215,012400,16.879,16.880,16.879,16.880
USDZAR,20251215,012500,16.881,16.881,16.881,16.881
USDZAR,20251215,012600,16.881,16.881,16.881,16.881
USDZAR,20251215,012700,16.881,16.882,16.881,16.882
USDZAR,20251215,012800,16.882,16.882,16.882,16.882
USDZAR,20251215,012900,16.882,16.882,16.882,16.882
USDZAR,20251215,013000,16.882,16.882,16.882,16.882
USDZAR,20251215,013100,16.882,16.882,16.882,16.882
USDZAR,20251215,013200,16.881,16.881,16.880,16.880
USDZAR,20251215,013300,16.880,16.880,16.880,16.880
USDZAR,20251215,013400,16.880,16.880,16.880,16.880
USDZAR,20251215,013500,16.880,16.880,16.880,16.880
USDZAR,20251215,013600,16.882,16.886,16.882,16.886
USDZAR,20251215,013700,16.888,16.888,16.888,16.888
USDZAR,20251215,013800,16.888,16.888,16.888,16.888
USDZAR,20251215,013900,16.887,16.887,16.886,16.887
USDZAR,20251215,014000,16.886,16.887,16.886,16.887
USDZAR,20251215,014100,16.886,16.887,16.886,16.887
USDZAR,20251215,014200,16.887,16.887,16.887,16.887
USDZAR,20251215,014300,16.887,16.887,16.887,16.887
USDZAR,20251215,014400,16.887,16.888,16.887,16.888
USDZAR,20251215,014500,16.888,16.888,16.887,16.887
USDZAR,20251215,014600,16.887,16.887,16.887,16.887
USDZAR,20251215,014700,16.886,16.886,16.884,16.884
USDZAR,20251215,014800,16.885,16.885,16.885,16.885
USDZAR,20251215,014900,16.884,16.885,16.884,16.885
USDZAR,20251215,015000,16.885,16.885,16.885,16.885
USDZAR,20251215,015100,16.884,16.885,16.884,16.885
USDZAR,20251215,015200,16.886,16.886,16.885,16.885
USDZAR,20251215,015300,16.885,16.885,16.884,16.884
USDZAR,20251215,015400,16.884,16.884,16.884,16.884
USDZAR,20251215,015500,16.884,16.884,16.884,16.884
USDZAR,20251215,015600,16.884,16.884,16.883,16.883
USDZAR,20251215,015700,16.883,16.883,16.883,16.883
USDZAR,20251215,015800,16.883,16.883,16.883,16.883
USDZAR,20251215,015900,16.882,16.883,16.882,16.883
USDZAR,20251215,020000,16.883,16.883,16.882,16.883
USDZAR,20251215,020100,16.882,16.882,16.881,16.881
USDZAR,20251215,020200,16.880,16.880,16.879,16.879
USDZAR,20251215,020300,16.878,16.878,16.877,16.877
USDZAR,20251215,020400,16.878,16.880,16.878,16.879
USDZAR,20251215,020500,16.878,16.880,16.878,16.880
USDZAR,20251215,020600,16.879,16.880,16.877,16.880
USDZAR,20251215,020700,16.881,16.882,16.881,16.882
USDZAR,20251215,020800,16.881,16.881,16.879,16.879
USDZAR,20251215,020900,16.878,16.878,16.877,16.878
USDZAR,20251215,021000,16.878,16.878,16.878,16.878
USDZAR,20251215,021100,16.879,16.879,16.877,16.877
USDZAR,20251215,021200,16.878,16.880,16.878,16.880
USDZAR,20251215,021300,16.881,16.881,16.880,16.881
USDZAR,20251215,021400,16.880,16.880,16.880,16.880
USDZAR,20251215,021500,16.880,16.881,16.878,16.878
USDZAR,20251215,021600,16.877,16.878,16.877,16.878
USDZAR,20251215,021700,16.877,16.877,16.874,16.876
USDZAR,20251215,021800,16.877,16.879,16.877,16.879
USDZAR,20251215,021900,16.880,16.881,16.879,16.880
USDZAR,20251215,022000,16.881,16.881,16.878,16.880
USDZAR,20251215,022100,16.879,16.879,16.876,16.877
USDZAR,20251215,022200,16.877,16.878,16.877,16.878
USDZAR,20251215,022300,16.879,16.880,16.879,16.879
USDZAR,20251215,022400,16.880,16.880,16.877,16.877
USDZAR,20251215,022500,16.878,16.878,16.877,16.877
USDZAR,20251215,022600,16.877,16.877,16.877,16.877
USDZAR,20251215,022700,16.876,16.876,16.874,16.874
USDZAR,20251215,022800,16.875,16.875,16.874,16.875
USDZAR,20251215,022900,16.874,16.875,16.874,16.874
USDZAR,20251215,023000,16.874,16.874,16.874,16.874
USDZAR,20251215,023100,16.874,16.874,16.873,16.873
USDZAR,20251215,023200,16.873,16.873,16.873,16.873
USDZAR,20251215,023300,16.874,16.875,16.873,16.874
USDZAR,20251215,023400,16.874,16.874,16.874,16.874
USDZAR,20251215,023500,16.873,16.874,16.873,16.873
USDZAR,20251215,023600,16.872,16.872,16.870,16.870
USDZAR,20251215,023700,16.869,16.869,16.867,16.868
USDZAR,20251215,023800,16.868,16.868,16.868,16.868
USDZAR,20251215,023900,16.868,16.868,16.868,16.868
USDZAR,20251215,024000,16.867,16.868,16.867,16.867
USDZAR,20251215,024100,16.867,16.867,16.867,16.867
USDZAR,20251215,024200,16.867,16.867,16.866,16.867
USDZAR,20251215,024300,16.868,16.868,16.867,16.867
USDZAR,20251215,024400,16.867,16.867,16.867,16.867
USDZAR,20251215,024500,16.867,16.867,16.867,16.867
USDZAR,20251215,024600,16.866,16.867,16.866,16.867
USDZAR,20251215,024700,16.867,16.867,16.867,16.867
USDZAR,20251215,024800,16.867,16.867,16.866,16.866
USDZAR,20251215,024900,16.866,16.866,16.866,16.866
USDZAR,20251215,025000,16.866,16.866,16.866,16.866
USDZAR,20251215,025100,16.865,16.866,16.865,16.866
USDZAR,20251215,025200,16.866,16.866,16.866,16.866
USDZAR,20251215,025300,16.866,16.866,16.866,16.866
USDZAR,20251215,025400,16.864,16.865,16.864,16.865
USDZAR,20251215,025500,16.865,16.866,16.865,16.866
USDZAR,20251215,025600,16.866,16.866,16.866,16.866
USDZAR,20251215,025700,16.866,16.866,16.866,16.866
USDZAR,20251215,025800,16.866,16.866,16.866,16.866
USDZAR,20251215,025900,16.866,16.866,16.866,16.866
USDZAR,20251215,030000,16.866,16.866,16.865,16.865
USDZAR,20251215,030100,16.866,16.866,16.866,16.866
USDZAR,20251215,030200,16.866,16.869,16.866,16.867
USDZAR,20251215,030300,16.867,16.867,16.866,16.866
USDZAR,20251215,030400,16.865,16.865,16.865,16.865
USDZAR,20251215,030500,16.865,16.866,16.865,16.866
USDZAR,20251215,030600,16.867,16.867,16.867,16.867
USDZAR,20251215,030700,16.866,16.867,16.866,16.867
USDZAR,20251215,030800,16.868,16.868,16.866,16.866
USDZAR,20251215,030900,16.867,16.868,16.867,16.868
USDZAR,20251215,031000,16.869,16.869,16.868,16.869
USDZAR,20251215,031100,16.869,16.869,16.869,16.869
USDZAR,20251215,031200,16.870,16.873,16.870,16.873
USDZAR,20251215,031300,16.873,16.873,16.872,16.873
USDZAR,20251215,031400,16.873,16.873,16.873,16.873
USDZAR,20251215,031500,16.874,16.875,16.874,16.874
USDZAR,20251215,031600,16.873,16.873,16.872,16.872
USDZAR,20251215,031700,16.873,16.873,16.873,16.873
USDZAR,20251215,031800,16.873,16.873,16.872,16.872
USDZAR,20251215,031900,16.872,16.872,16.872,16.872
USDZAR,20251215,032000,16.873,16.873,16.873,16.873
USDZAR,20251215,032100,16.874,16.874,16.874,16.874
USDZAR,20251215,032200,16.873,16.873,16.873,16.873
USDZAR,20251215,032300,16.873,16.873,16.873,16.873
USDZAR,20251215,032400,16.873,16.873,16.873,16.873
USDZAR,20251215,032500,16.873,16.873,16.872,16.872
USDZAR,20251215,032600,16.872,16.872,16.872,16.872
USDZAR,20251215,032700,16.873,16.873,16.873,16.873
USDZAR,20251215,032800,16.873,16.873,16.871,16.871
USDZAR,20251215,032900,16.872,16.872,16.872,16.872
USDZAR,20251215,033000,16.871,16.871,16.871,16.871
USDZAR,20251215,033100,16.871,16.871,16.867,16.867
USDZAR,20251215,033200,16.866,16.867,16.866,16.866
USDZAR,20251215,033300,16.866,16.866,16.866,16.866
USDZAR,20251215,033400,16.865,16.865,16.865,16.865
USDZAR,20251215,033500,16.865,16.865,16.865,16.865
USDZAR,20251215,033600,16.865,16.865,16.865,16.865
USDZAR,20251215,033700,16.866,16.866,16.865,16.866
USDZAR,20251215,033800,16.866,16.869,16.866,16.868
USDZAR,20251215,033900,16.867,16.867,16.866,16.866
USDZAR,20251215,034000,16.866,16.866,16.865,16.865
USDZAR,20251215,034100,16.865,16.865,16.865,16.865
USDZAR,20251215,034200,16.865,16.865,16.865,16.865
USDZAR,20251215,034300,16.866,16.866,16.865,16.866
USDZAR,20251215,034400,16.865,16.865,16.865,16.865
USDZAR,20251215,034500,16.865,16.865,16.864,16.864
USDZAR,20251215,034600,16.865,16.865,16.865,16.865
USDZAR,20251215,034700,16.865,16.866,16.865,16.866
USDZAR,20251215,034800,16.865,16.865,16.865,16.865
USDZAR,20251215,034900,16.864,16.865,16.864,16.865
USDZAR,20251215,035000,16.866,16.866,16.865,16.865
USDZAR,20251215,035100,16.866,16.866,16.865,16.865
USDZAR,20251215,035200,16.865,16.866,16.865,16.866
USDZAR,20251215,035300,16.867,16.867,16.867,16.867
USDZAR,20251215,035400,16.867,16.867,16.866,16.866
USDZAR,20251215,035500,16.865,16.866,16.865,16.866
USDZAR,20251215,035600,16.867,16.867,16.867,16.867
USDZAR,20251215,035700,16.866,16.866,16.866,16.866
USDZAR,20251215,035800,16.867,16.867,16.867,16.867
USDZAR,20251215,035900,16.867,16.867,16.866,16.866
USDZAR,20251215,040000,16.866,16.866,16.866,16.866
USDZAR,20251215,040100,16.865,16.865,16.865,16.865
USDZAR,20251215,040200,16.865,16.865,16.865,16.865
USDZAR,20251215,040300,16.865,16.865,16.863,16.864
USDZAR,20251215,040400,16.865,16.865,16.864,16.865
USDZAR,20251215,040500,16.864,16.865,16.864,16.864
USDZAR,20251215,040600,16.865,16.865,16.864,16.865
USDZAR,20251215,040700,16.865,16.865,16.865,16.865
USDZAR,20251215,040800,16.865,16.865,16.865,16.865
USDZAR,20251215,040900,16.865,16.865,16.865,16.865
USDZAR,20251215,041000,16.864,16.864,16.864,16.864
USDZAR,20251215,041100,16.866,16.866,16.865,16.866
USDZAR,20251215,041200,16.865,16.865,16.865,16.865
USDZAR,20251215,041300,16.866,16.868,16.866,16.868
USDZAR,20251215,041400,16.868,16.868,16.867,16.867
USDZAR,20251215,041500,16.868,16.871,16.867,16.871
USDZAR,20251215,041600,16.871,16.871,16.871,16.871
USDZAR,20251215,041700,16.872,16.872,16.872,16.872
USDZAR,20251215,041800,16.872,16.872,16.872,16.872
USDZAR,20251215,041900,16.871,16.871,16.870,16.870
USDZAR,20251215,042000,16.868,16.868,16.867,16.868
USDZAR,20251215,042100,16.868,16.868,16.867,16.867
USDZAR,20251215,042200,16.866,16.866,16.864,16.864
USDZAR,20251215,042300,16.865,16.866,16.865,16.866
USDZAR,20251215,042400,16.867,16.867,16.865,16.866
USDZAR,20251215,042500,16.865,16.865,16.865,16.865
USDZAR,20251215,042600,16.865,16.865,16.864,16.864
USDZAR,20251215,042700,16.865,16.865,16.865,16.865
USDZAR,20251215,042800,16.864,16.864,16.864,16.864
USDZAR,20251215,042900,16.864,16.866,16.864,16.865
USDZAR,20251215,043000,16.865,16.865,16.865,16.865
USDZAR,20251215,043100,16.865,16.865,16.865,16.865
USDZAR,20251215,043200,16.866,16.867,16.865,16.865
USDZAR,20251215,043300,16.866,16.866,16.864,16.865
USDZAR,20251215,043400,16.866,16.866,16.866,16.866
USDZAR,20251215,043500,16.865,16.865,16.864,16.864
USDZAR,20251215,043600,16.865,16.865,16.865,16.865
USDZAR,20251215,043700,16.865,16.865,16.864,16.864
USDZAR,20251215,043800,16.864,16.864,16.864,16.864
USDZAR,20251215,043900,16.863,16.863,16.863,16.863
USDZAR,20251215,044000,16.863,16.865,16.863,16.865
USDZAR,20251215,044100,16.865,16.865,16.865,16.865
USDZAR,20251215,044200,16.866,16.866,16.865,16.865
USDZAR,20251215,044300,16.865,16.865,16.865,16.865
USDZAR,20251215,044400,16.864,16.865,16.864,16.865
USDZAR,20251215,044500,16.865,16.865,16.865,16.865
USDZAR,20251215,044600,16.864,16.867,16.864,16.866
USDZAR,20251215,044700,16.865,16.865,16.865,16.865
USDZAR,20251215,044800,16.864,16.864,16.863,16.864
USDZAR,20251215,044900,16.864,16.864,16.864,16.864
USDZAR,20251215,045000,16.865,16.865,16.865,16.865
USDZAR,20251215,045100,16.865,16.865,16.864,16.864
USDZAR,20251215,045200,16.865,16.866,16.865,16.865
USDZAR,20251215,045300,16.865,16.866,16.865,16.865
USDZAR,20251215,045400,16.866,16.866,16.865,16.865
USDZAR,20251215,045500,16.866,16.866,16.865,16.866
USDZAR,20251215,045600,16.867,16.867,16.865,16.865
USDZAR,20251215,045700,16.865,16.865,16.865,16.865
USDZAR,20251215,045800,16.865,16.865,16.865,16.865
USDZAR,20251215,045900,16.864,16.865,16.864,16.865
USDZAR,20251215,050000,16.864,16.864,16.864,16.864
USDZAR,20251215,050100,16.865,16.865,16.864,16.865
USDZAR,20251215,050200,16.865,16.865,16.865,16.865
USDZAR,20251215,050300,16.865,16.865,16.865,16.865
USDZAR,20251215,050400,16.864,16.865,16.864,16.864
USDZAR,20251215,050500,16.865,16.865,16.864,16.864
USDZAR,20251215,050600,16.865,16.865,16.864,16.864
USDZAR,20251215,050700,16.865,16.865,16.863,16.864
USDZAR,20251215,050800,16.864,16.864,16.863,16.864
USDZAR,20251215,050900,16.864,16.864,16.864,16.864
USDZAR,20251215,051000,16.864,16.864,16.863,16.863
USDZAR,20251215,051100,16.864,16.864,16.863,16.864
USDZAR,20251215,051200,16.864,16.864,16.864,16.864
USDZAR,20251215,051300,16.865,16.865,16.864,16.864
USDZAR,20251215,051400,16.864,16.864,16.864,16.864
USDZAR,20251215,051500,16.864,16.864,16.864,16.864
USDZAR,20251215,051600,16.863,16.864,16.863,16.864
USDZAR,20251215,051700,16.863,16.863,16.863,16.863
USDZAR,20251215,051800,16.864,16.864,16.864,16.864
USDZAR,20251215,051900,16.863,16.863,16.863,16.863
USDZAR,20251215,052000,16.863,16.864,16.863,16.864
USDZAR,20251215,052100,16.864,16.864,16.864,16.864
USDZAR,20251215,052200,16.864,16.864,16.864,16.864
USDZAR,20251215,052300,16.863,16.863,16.862,16.863
USDZAR,20251215,052400,16.863,16.863,16.863,16.863
USDZAR,20251215,052500,16.863,16.863,16.863,16.863
USDZAR,20251215,052600,16.862,16.862,16.862,16.862
USDZAR,20251215,052700,16.863,16.863,16.862,16.863
USDZAR,20251215,052800,16.863,16.863,16.863,16.863
USDZAR,20251215,052900,16.863,16.863,16.863,16.863
USDZAR,20251215,053000,16.863,16.863,16.863,16.863
USDZAR,20251215,053100,16.863,16.863,16.863,16.863
USDZAR,20251215,053200,16.862,16.862,16.857,16.857
USDZAR,20251215,053300,16.856,16.856,16.856,16.856
USDZAR,20251215,053400,16.856,16.856,16.855,16.855
USDZAR,20251215,053500,16.855,16.856,16.855,16.856
USDZAR,20251215,053600,16.856,16.856,16.856,16.856
USDZAR,20251215,053700,16.856,16.856,16.856,16.856
USDZAR,20251215,053800,16.856,16.856,16.856,16.856
USDZAR,20251215,053900,16.855,16.855,16.855,16.855
USDZAR,20251215,054000,16.855,16.855,16.855,16.855
USDZAR,20251215,054100,16.855,16.855,16.853,16.853
USDZAR,20251215,054200,16.852,16.852,16.851,16.851
USDZAR,20251215,054300,16.851,16.851,16.851,16.851
USDZAR,20251215,054400,16.851,16.851,16.849,16.849
USDZAR,20251215,054500,16.850,16.850,16.850,16.850
USDZAR,20251215,054600,16.850,16.850,16.850,16.850
USDZAR,20251215,054700,16.850,16.850,16.850,16.850
USDZAR,20251215,054800,16.850,16.851,16.850,16.851
USDZAR,20251215,054900,16.850,16.851,16.850,16.851
USDZAR,20251215,055000,16.850,16.851,16.850,16.850
USDZAR,20251215,055100,16.850,16.850,16.850,16.850
USDZAR,20251215,055200,16.850,16.850,16.850,16.850
USDZAR,20251215,055300,16.850,16.850,16.850,16.850
USDZAR,20251215,055400,16.850,16.850,16.849,16.849
USDZAR,20251215,055500,16.849,16.849,16.849,16.849
USDZAR,20251215,055600,16.849,16.850,16.849,16.850
USDZAR,20251215,055700,16.850,16.850,16.850,16.850
USDZAR,20251215,055800,16.849,16.851,16.849,16.851
USDZAR,20251215,055900,16.851,16.851,16.851,16.851
USDZAR,20251215,060000,16.850,16.851,16.850,16.851
USDZAR,20251215,060100,16.850,16.850,16.850,16.850
USDZAR,20251215,060200,16.850,16.850,16.850,16.850
USDZAR,20251215,060300,16.850,16.851,16.850,16.850
USDZAR,20251215,060400,16.851,16.851,16.850,16.851
USDZAR,20251215,060500,16.850,16.851,16.850,16.851
USDZAR,20251215,060600,16.851,16.851,16.851,16.851
USDZAR,20251215,060700,16.851,16.851,16.851,16.851
USDZAR,20251215,060800,16.851,16.851,16.850,16.850
USDZAR,20251215,060900,16.851,16.851,16.849,16.849
USDZAR,20251215,061000,16.850,16.850,16.850,16.850
USDZAR,20251215,061100,16.851,16.851,16.850,16.851
USDZAR,20251215,061200,16.850,16.851,16.850,16.850
USDZAR,20251215,061300,16.851,16.851,16.850,16.851
USDZAR,20251215,061400,16.850,16.851,16.850,16.850
USDZAR,20251215,061500,16.851,16.851,16.850,16.851
USDZAR,20251215,061600,16.850,16.851,16.850,16.851
USDZAR,20251215,061700,16.850,16.850,16.850,16.850
USDZAR,20251215,061800,16.850,16.850,16.850,16.850
USDZAR,20251215,061900,16.850,16.850,16.850,16.850
USDZAR,20251215,062000,16.850,16.850,16.850,16.850
USDZAR,20251215,062100,16.850,16.851,16.850,16.851
USDZAR,20251215,062200,16.850,16.851,16.850,16.851
USDZAR,20251215,062300,16.852,16.852,16.850,16.851
USDZAR,20251215,062400,16.850,16.851,16.850,16.850
USDZAR,20251215,062500,16.851,16.851,16.850,16.850
USDZAR,20251215,062600,16.851,16.851,16.850,16.851
USDZAR,20251215,062700,16.850,16.851,16.850,16.850
USDZAR,20251215,062800,16.851,16.851,16.850,16.851
USDZAR,20251215,062900,16.850,16.851,16.850,16.851
USDZAR,20251215,063000,16.850,16.851,16.850,16.850
USDZAR,20251215,063100,16.851,16.851,16.850,16.850
USDZAR,20251215,063200,16.850,16.850,16.850,16.850
USDZAR,20251215,063300,16.850,16.850,16.850,16.850
USDZAR,20251215,063400,16.849,16.849,16.849,16.849
USDZAR,20251215,063500,16.849,16.849,16.849,16.849
USDZAR,20251215,063600,16.849,16.849,16.849,16.849
USDZAR,20251215,063700,16.850,16.850,16.847,16.847
USDZAR,20251215,063800,16.846,16.846,16.843,16.843
USDZAR,20251215,063900,16.843,16.846,16.843,16.845
USDZAR,20251215,064000,16.845,16.845,16.844,16.844
USDZAR,20251215,064100,16.845,16.845,16.845,16.845
USDZAR,20251215,064200,16.845,16.845,16.844,16.844
USDZAR,20251215,064300,16.845,16.845,16.844,16.844
USDZAR,20251215,064400,16.845,16.845,16.844,16.845
USDZAR,20251215,064500,16.845,16.845,16.844,16.845
USDZAR,20251215,064600,16.845,16.845,16.845,16.845
USDZAR,20251215,064700,16.844,16.845,16.844,16.845
USDZAR,20251215,064800,16.845,16.845,16.844,16.845
USDZAR,20251215,064900,16.844,16.845,16.844,16.845
USDZAR,20251215,065000,16.844,16.845,16.844,16.845
USDZAR,20251215,065100,16.844,16.845,16.844,16.845
USDZAR,20251215,065200,16.845,16.845,16.845,16.845
USDZAR,20251215,065300,16.845,16.845,16.845,16.845
USDZAR,20251215,065400,16.845,16.845,16.845,16.845
USDZAR,20251215,065500,16.845,16.845,16.845,16.845
USDZAR,20251215,065600,16.845,16.845,16.845,16.845
USDZAR,20251215,065700,16.844,16.845,16.844,16.845
USDZAR,20251215,065800,16.844,16.844,16.844,16.844
USDZAR,20251215,065900,16.844,16.844,16.844,16.844
USDZAR,20251215,070000,16.844,16.844,16.844,16.844
USDZAR,20251215,070100,16.844,16.844,16.844,16.844
USDZAR,20251215,070200,16.845,16.846,16.845,16.846
USDZAR,20251215,070300,16.849,16.849,16.849,16.849
USDZAR,20251215,070400,16.849,16.849,16.849,16.849
USDZAR,20251215,070500,16.849,16.849,16.849,16.849
USDZAR,20251215,070600,16.849,16.851,16.849,16.851
USDZAR,20251215,070700,16.852,16.852,16.849,16.850
USDZAR,20251215,070800,16.851,16.851,16.851,16.851
USDZAR,20251215,070900,16.850,16.851,16.850,16.851
USDZAR,20251215,071000,16.852,16.852,16.852,16.852
USDZAR,20251215,071100,16.851,16.851,16.851,16.851
USDZAR,20251215,071200,16.851,16.851,16.851,16.851
USDZAR,20251215,071300,16.851,16.852,16.851,16.852
USDZAR,20251215,071400,16.851,16.852,16.851,16.851
USDZAR,20251215,071500,16.852,16.852,16.852,16.852
USDZAR,20251215,071600,16.853,16.853,16.850,16.850
USDZAR,20251215,071700,16.850,16.850,16.850,16.850
USDZAR,20251215,071800,16.850,16.850,16.849,16.849
USDZAR,20251215,071900,16.848,16.848,16.847,16.847
USDZAR,20251215,072000,16.847,16.847,16.842,16.842
USDZAR,20251215,072100,16.843,16.843,16.843,16.843
USDZAR,20251215,072200,16.842,16.843,16.842,16.843
USDZAR,20251215,072300,16.843,16.846,16.843,16.846
USDZAR,20251215,072400,16.846,16.846,16.846,16.846
USDZAR,20251215,072500,16.845,16.846,16.845,16.846
USDZAR,20251215,072600,16.847,16.850,16.847,16.850
USDZAR,20251215,072700,16.851,16.851,16.850,16.850
USDZAR,20251215,072800,16.850,16.850,16.847,16.847
USDZAR,20251215,072900,16.846,16.846,16.843,16.844
USDZAR,20251215,073000,16.844,16.845,16.843,16.843
USDZAR,20251215,073100,16.842,16.842,16.839,16.839
USDZAR,20251215,073200,16.835,16.842,16.835,16.837
USDZAR,20251215,073300,16.838,16.839,16.838,16.839
USDZAR,20251215,073400,16.839,16.839,16.838,16.838
USDZAR,20251215,073500,16.838,16.841,16.838,16.841
USDZAR,20251215,073600,16.840,16.842,16.838,16.840
USDZAR,20251215,073700,16.840,16.840,16.840,16.840
USDZAR,20251215,073800,16.840,16.840,16.840,16.840
USDZAR,20251215,073900,16.841,16.841,16.841,16.841
USDZAR,20251215,074000,16.841,16.843,16.841,16.843
USDZAR,20251215,074100,16.842,16.843,16.842,16.843
USDZAR,20251215,074200,16.842,16.842,16.841,16.841
USDZAR,20251215,074300,16.840,16.840,16.838,16.839
USDZAR,20251215,074400,16.837,16.837,16.830,16.832
USDZAR,20251215,074500,16.831,16.831,16.831,16.831
USDZAR,20251215,074600,16.830,16.830,16.830,16.830
USDZAR,20251215,074700,16.830,16.830,16.829,16.829
USDZAR,20251215,074800,16.828,16.829,16.828,16.829
USDZAR,20251215,074900,16.830,16.831,16.830,16.831
USDZAR,20251215,075000,16.830,16.832,16.830,16.832
USDZAR,20251215,075100,16.834,16.840,16.834,16.840
USDZAR,20251215,075200,16.840,16.840,16.840,16.840
USDZAR,20251215,075300,16.839,16.839,16.837,16.838
USDZAR,20251215,075400,16.837,16.838,16.837,16.838
USDZAR,20251215,075500,16.838,16.838,16.838,16.838
USDZAR,20251215,075600,16.838,16.838,16.838,16.838
USDZAR,20251215,075700,16.837,16.837,16.836,16.836
USDZAR,20251215,075800,16.837,16.838,16.837,16.838
USDZAR,20251215,075900,16.837,16.837,16.837,16.837
USDZAR,20251215,080000,16.837,16.838,16.837,16.838
USDZAR,20251215,080100,16.839,16.839,16.835,16.835
USDZAR,20251215,080200,16.834,16.840,16.833,16.838
USDZAR,20251215,080300,16.839,16.843,16.838,16.843
USDZAR,20251215,080400,16.842,16.842,16.837,16.839
USDZAR,20251215,080500,16.840,16.843,16.840,16.842
USDZAR,20251215,080600,16.843,16.843,16.841,16.841
USDZAR,20251215,080700,16.840,16.841,16.839,16.840
USDZAR,20251215,080800,16.841,16.843,16.841,16.841
USDZAR,20251215,080900,16.842,16.843,16.842,16.842
USDZAR,20251215,081000,16.843,16.843,16.842,16.842
USDZAR,20251215,081100,16.841,16.847,16.841,16.846
USDZAR,20251215,081200,16.845,16.846,16.845,16.846
USDZAR,20251215,081300,16.845,16.846,16.845,16.846
USDZAR,20251215,081400,16.845,16.847,16.845,16.847
USDZAR,20251215,081500,16.846,16.846,16.844,16.845
USDZAR,20251215,081600,16.844,16.845,16.839,16.839
USDZAR,20251215,081700,16.838,16.840,16.837,16.839
USDZAR,20251215,081800,16.840,16.840,16.840,16.840
USDZAR,20251215,081900,16.841,16.841,16.841,16.841
USDZAR,20251215,082000,16.842,16.842,16.841,16.841
USDZAR,20251215,082100,16.841,16.842,16.841,16.842
USDZAR,20251215,082200,16.841,16.842,16.841,16.841
USDZAR,20251215,082300,16.841,16.841,16.840,16.841
USDZAR,20251215,082400,16.842,16.842,16.842,16.842
USDZAR,20251215,082500,16.842,16.842,16.842,16.842
USDZAR,20251215,082600,16.844,16.848,16.844,16.848
USDZAR,20251215,082700,16.848,16.848,16.847,16.847
USDZAR,20251215,082800,16.848,16.852,16.844,16.845
USDZAR,20251215,082900,16.846,16.846,16.845,16.846
USDZAR,20251215,083000,16.845,16.845,16.845,16.845
USDZAR,20251215,083100,16.846,16.849,16.846,16.849
USDZAR,20251215,083200,16.850,16.851,16.848,16.848
USDZAR,20251215,083300,16.847,16.848,16.845,16.848
USDZAR,20251215,083400,16.848,16.848,16.847,16.847
USDZAR,20251215,083500,16.846,16.846,16.845,16.845
USDZAR,20251215,083600,16.844,16.847,16.844,16.847
USDZAR,20251215,083700,16.846,16.847,16.845,16.846
USDZAR,20251215,083800,16.848,16.849,16.848,16.849
USDZAR,20251215,083900,16.849,16.849,16.849,16.849
USDZAR,20251215,084000,16.850,16.851,16.850,16.851
USDZAR,20251215,084100,16.852,16.852,16.848,16.848
USDZAR,20251215,084200,16.847,16.849,16.847,16.847
USDZAR,20251215,084300,16.846,16.846,16.845,16.846
USDZAR,20251215,084400,16.845,16.848,16.845,16.847
USDZAR,20251215,084500,16.844,16.846,16.844,16.846
USDZAR,20251215,084600,16.847,16.849,16.847,16.849
USDZAR,20251215,084700,16.847,16.847,16.844,16.844
USDZAR,20251215,084800,16.845,16.845,16.844,16.845
USDZAR,20251215,084900,16.844,16.844,16.842,16.842
USDZAR,20251215,085000,16.841,16.842,16.840,16.840
USDZAR,20251215,085100,16.841,16.842,16.840,16.842
USDZAR,20251215,085200,16.843,16.844,16.843,16.844
USDZAR,20251215,085300,16.845,16.846,16.845,16.846
USDZAR,20251215,085400,16.847,16.852,16.847,16.849
USDZAR,20251215,085500,16.848,16.851,16.848,16.850
USDZAR,20251215,085600,16.851,16.853,16.850,16.850
USDZAR,20251215,085700,16.851,16.855,16.851,16.852
USDZAR,20251215,085800,16.853,16.855,16.853,16.854
USDZAR,20251215,085900,16.855,16.856,16.855,16.856
USDZAR,20251215,090000,16.856,16.859,16.856,16.856
USDZAR,20251215,090100,16.857,16.858,16.855,16.855
USDZAR,20251215,090200,16.856,16.857,16.855,16.857
USDZAR,20251215,090300,16.856,16.856,16.853,16.855
USDZAR,20251215,090400,16.856,16.856,16.853,16.854
USDZAR,20251215,090500,16.853,16.856,16.853,16.856
USDZAR,20251215,090600,16.855,16.855,16.855,16.855
USDZAR,20251215,090700,16.854,16.855,16.853,16.855
USDZAR,20251215,090800,16.856,16.856,16.855,16.855
USDZAR,20251215,090900,16.855,16.855,16.855,16.855
USDZAR,20251215,091000,16.851,16.857,16.848,16.857
USDZAR,20251215,091100,16.859,16.861,16.857,16.859
USDZAR,20251215,091200,16.856,16.856,16.852,16.852
USDZAR,20251215,091300,16.853,16.853,16.850,16.853
USDZAR,20251215,091400,16.854,16.855,16.854,16.855
USDZAR,20251215,091500,16.854,16.854,16.852,16.852
USDZAR,20251215,091600,16.851,16.851,16.847,16.847
USDZAR,20251215,091700,16.846,16.846,16.841,16.841
USDZAR,20251215,091800,16.840,16.840,16.839,16.839
USDZAR,20251215,091900,16.840,16.843,16.840,16.841
USDZAR,20251215,092000,16.842,16.842,16.839,16.839
USDZAR,20251215,092100,16.840,16.841,16.840,16.841
USDZAR,20251215,092200,16.840,16.840,16.833,16.833
USDZAR,20251215,092300,16.832,16.833,16.832,16.832
USDZAR,20251215,092400,16.831,16.832,16.831,16.832
USDZAR,20251215,092500,16.832,16.832,16.831,16.832
USDZAR,20251215,092600,16.833,16.833,16.831,16.832
USDZAR,20251215,092700,16.833,16.838,16.833,16.838
USDZAR,20251215,092800,16.837,16.837,16.835,16.835
USDZAR,20251215,092900,16.834,16.839,16.834,16.839
USDZAR,20251215,093000,16.838,16.839,16.838,16.838
USDZAR,20251215,093100,16.839,16.839,16.834,16.835
USDZAR,20251215,093200,16.834,16.834,16.831,16.831
USDZAR,20251215,093300,16.830,16.830,16.827,16.827
USDZAR,20251215,093400,16.826,16.826,16.825,16.825
USDZAR,20251215,093500,16.826,16.828,16.825,16.828
USDZAR,20251215,093600,16.829,16.833,16.829,16.831
USDZAR,20251215,093700,16.830,16.831,16.829,16.829
USDZAR,20251215,093800,16.828,16.832,16.828,16.831
USDZAR,20251215,093900,16.830,16.830,16.828,16.830
USDZAR,20251215,094000,16.831,16.832,16.831,16.832
USDZAR,20251215,094100,16.831,16.833,16.831,16.833
USDZAR,20251215,094200,16.835,16.835,16.830,16.830
USDZAR,20251215,094300,16.831,16.831,16.829,16.829
USDZAR,20251215,094400,16.830,16.831,16.829,16.830
USDZAR,20251215,094500,16.829,16.835,16.829,16.833
USDZAR,20251215,094600,16.834,16.839,16.834,16.837
USDZAR,20251215,094700,16.838,16.838,16.837,16.838
USDZAR,20251215,094800,16.837,16.838,16.837,16.838
USDZAR,20251215,094900,16.839,16.841,16.838,16.838
USDZAR,20251215,095000,16.836,16.837,16.836,16.837
USDZAR,20251215,095100,16.838,16.838,16.837,16.838
USDZAR,20251215,095200,16.838,16.838,16.838,16.838
USDZAR,20251215,095300,16.839,16.846,16.838,16.846
USDZAR,20251215,095400,16.847,16.847,16.846,16.846
USDZAR,20251215,095500,16.845,16.845,16.844,16.845
USDZAR,20251215,095600,16.844,16.844,16.843,16.843
USDZAR,20251215,095700,16.842,16.842,16.840,16.840
USDZAR,20251215,095800,16.841,16.844,16.841,16.844
USDZAR,20251215,095900,16.843,16.846,16.843,16.846
USDZAR,20251215,100000,16.846,16.846,16.845,16.846
USDZAR,20251215,100100,16.847,16.849,16.847,16.848
USDZAR,20251215,100200,16.847,16.848,16.846,16.847
USDZAR,20251215,100300,16.846,16.848,16.845,16.846
USDZAR,20251215,100400,16.847,16.851,16.847,16.848
USDZAR,20251215,100500,16.849,16.849,16.844,16.844
USDZAR,20251215,100600,16.845,16.846,16.843,16.844
USDZAR,20251215,100700,16.843,16.844,16.839,16.842
USDZAR,20251215,100800,16.843,16.843,16.842,16.842
USDZAR,20251215,100900,16.843,16.845,16.843,16.844
USDZAR,20251215,101000,16.845,16.847,16.844,16.844
USDZAR,20251215,101100,16.845,16.848,16.845,16.848
USDZAR,20251215,101200,16.847,16.848,16.847,16.847
USDZAR,20251215,101300,16.846,16.846,16.844,16.844
USDZAR,20251215,101400,16.843,16.844,16.840,16.841
USDZAR,20251215,101500,16.840,16.840,16.840,16.840
USDZAR,20251215,101600,16.841,16.841,16.839,16.841
USDZAR,20251215,101700,16.842,16.842,16.839,16.841
USDZAR,20251215,101800,16.842,16.843,16.841,16.841
USDZAR,20251215,101900,16.840,16.841,16.840,16.841
USDZAR,20251215,102000,16.840,16.841,16.840,16.841
USDZAR,20251215,102100,16.841,16.841,16.840,16.840
USDZAR,20251215,102200,16.839,16.839,16.837,16.837
USDZAR,20251215,102300,16.837,16.837,16.836,16.836
USDZAR,20251215,102400,16.837,16.837,16.833,16.833
USDZAR,20251215,102500,16.834,16.834,16.831,16.831
USDZAR,20251215,102600,16.830,16.830,16.822,16.822
USDZAR,20251215,102700,16.821,16.821,16.821,16.821
USDZAR,20251215,102800,16.821,16.821,16.821,16.821
USDZAR,20251215,102900,16.821,16.821,16.821,16.821
USDZAR,20251215,103000,16.821,16.821,16.821,16.821
USDZAR,20251215,103100,16.822,16.822,16.821,16.822
USDZAR,20251215,103200,16.822,16.822,16.822,16.822
USDZAR,20251215,103300,16.821,16.821,16.820,16.820
USDZAR,20251215,103400,16.821,16.821,16.820,16.820
USDZAR,20251215,103500,16.820,16.823,16.820,16.822
USDZAR,20251215,103600,16.823,16.825,16.823,16.823
USDZAR,20251215,103700,16.824,16.825,16.824,16.825
USDZAR,20251215,103800,16.825,16.825,16.825,16.825
USDZAR,20251215,103900,16.824,16.827,16.824,16.826
USDZAR,20251215,104000,16.825,16.825,16.823,16.824
USDZAR,20251215,104100,16.825,16.826,16.824,16.824
USDZAR,20251215,104200,16.824,16.825,16.824,16.825
USDZAR,20251215,104300,16.824,16.824,16.824,16.824
USDZAR,20251215,104400,16.824,16.824,16.824,16.824
USDZAR,20251215,104500,16.825,16.826,16.823,16.823
USDZAR,20251215,104600,16.822,16.822,16.819,16.819
USDZAR,20251215,104700,16.820,16.823,16.820,16.822
USDZAR,20251215,104800,16.821,16.822,16.821,16.822
USDZAR,20251215,104900,16.823,16.824,16.823,16.823
USDZAR,20251215,105000,16.822,16.822,16.819,16.819
USDZAR,20251215,105100,16.819,16.819,16.818,16.819
USDZAR,20251215,105200,16.820,16.822,16.820,16.820
USDZAR,20251215,105300,16.821,16.821,16.820,16.821
USDZAR,20251215,105400,16.822,16.822,16.822,16.822
USDZAR,20251215,105500,16.822,16.822,16.821,16.821
USDZAR,20251215,105600,16.820,16.820,16.819,16.819
USDZAR,20251215,105700,16.819,16.819,16.817,16.818
USDZAR,20251215,105800,16.817,16.817,16.815,16.815
USDZAR,20251215,105900,16.814,16.816,16.814,16.816
USDZAR,20251215,110000,16.816,16.816,16.816,16.816
USDZAR,20251215,110100,16.816,16.816,16.815,16.815
USDZAR,20251215,110200,16.814,16.814,16.814,16.814
USDZAR,20251215,110300,16.815,16.816,16.815,16.816
USDZAR,20251215,110400,16.816,16.816,16.816,16.816
USDZAR,20251215,110500,16.815,16.815,16.810,16.812
USDZAR,20251215,110600,16.811,16.811,16.811,16.811
USDZAR,20251215,110700,16.812,16.813,16.812,16.813
USDZAR,20251215,110800,16.812,16.812,16.812,16.812
USDZAR,20251215,110900,16.812,16.812,16.812,16.812
USDZAR,20251215,111000,16.812,16.812,16.811,16.811
USDZAR,20251215,111100,16.811,16.812,16.811,16.811
USDZAR,20251215,111200,16.810,16.810,16.810,16.810
USDZAR,20251215,111300,16.810,16.810,16.810,16.810
USDZAR,20251215,111400,16.810,16.810,16.810,16.810
USDZAR,20251215,111500,16.811,16.813,16.811,16.813
USDZAR,20251215,111600,16.814,16.815,16.814,16.814
USDZAR,20251215,111700,16.814,16.815,16.814,16.815
USDZAR,20251215,111800,16.814,16.818,16.814,16.817
USDZAR,20251215,111900,16.816,16.817,16.816,16.816
USDZAR,20251215,112000,16.817,16.817,16.817,16.817
USDZAR,20251215,112100,16.818,16.822,16.818,16.821
USDZAR,20251215,112200,16.820,16.822,16.819,16.821
USDZAR,20251215,112300,16.820,16.821,16.820,16.821
USDZAR,20251215,112400,16.820,16.820,16.819,16.819
USDZAR,20251215,112500,16.818,16.820,16.818,16.819
USDZAR,20251215,112600,16.820,16.822,16.820,16.821
USDZAR,20251215,112700,16.820,16.820,16.819,16.820
USDZAR,20251215,112800,16.821,16.821,16.820,16.820
USDZAR,20251215,112900,16.819,16.820,16.819,16.820
USDZAR,20251215,113000,16.821,16.826,16.821,16.826
USDZAR,20251215,113100,16.825,16.825,16.823,16.823
USDZAR,20251215,113200,16.822,16.822,16.816,16.821
USDZAR,20251215,113300,16.820,16.820,16.820,16.820
USDZAR,20251215,113400,16.819,16.820,16.819,16.820
USDZAR,20251215,113500,16.820,16.820,16.820,16.820
USDZAR,20251215,113600,16.819,16.823,16.819,16.821
USDZAR,20251215,113700,16.820,16.823,16.820,16.822
USDZAR,20251215,113800,16.823,16.823,16.823,16.823
USDZAR,20251215,113900,16.822,16.822,16.822,16.822
USDZAR,20251215,114000,16.823,16.823,16.821,16.821
USDZAR,20251215,114100,16.820,16.820,16.815,16.815
USDZAR,20251215,114200,16.815,16.815,16.815,16.815
USDZAR,20251215,114300,16.815,16.815,16.814,16.815
USDZAR,20251215,114400,16.816,16.816,16.814,16.814
USDZAR,20251215,114500,16.813,16.813,16.811,16.812
USDZAR,20251215,114600,16.813,16.814,16.813,16.814
USDZAR,20251215,114700,16.813,16.813,16.810,16.810
USDZAR,20251215,114800,16.809,16.809,16.807,16.807
USDZAR,20251215,114900,16.807,16.807,16.807,16.807
USDZAR,20251215,115000,16.807,16.807,16.806,16.807
USDZAR,20251215,115100,16.808,16.808,16.807,16.807
USDZAR,20251215,115200,16.807,16.809,16.807,16.809
USDZAR,20251215,115300,16.808,16.808,16.806,16.806
USDZAR,20251215,115400,16.805,16.805,16.802,16.802
USDZAR,20251215,115500,16.803,16.805,16.803,16.805
USDZAR,20251215,115600,16.806,16.807,16.805,16.805
USDZAR,20251215,115700,16.804,16.804,16.804,16.804
USDZAR,20251215,115800,16.805,16.808,16.805,16.808
USDZAR,20251215,115900,16.810,16.810,16.809,16.809
USDZAR,20251215,120000,16.809,16.809,16.806,16.806
USDZAR,20251215,120100,16.805,16.808,16.805,16.808
USDZAR,20251215,120200,16.807,16.807,16.805,16.806
USDZAR,20251215,120300,16.805,16.809,16.805,16.809
USDZAR,20251215,120400,16.808,16.808,16.804,16.804
USDZAR,20251215,120500,16.804,16.804,16.804,16.804
USDZAR,20251215,120600,16.805,16.805,16.805,16.805
USDZAR,20251215,120700,16.805,16.805,16.805,16.805
USDZAR,20251215,120800,16.804,16.804,16.804,16.804
USDZAR,20251215,120900,16.804,16.804,16.803,16.804
USDZAR,20251215,121000,16.800,16.800,16.798,16.799
USDZAR,20251215,121100,16.798,16.799,16.797,16.797
USDZAR,20251215,121200,16.798,16.798,16.798,16.798
USDZAR,20251215,121300,16.798,16.798,16.795,16.795
USDZAR,20251215,121400,16.795,16.795,16.795,16.795
USDZAR,20251215,121500,16.796,16.796,16.796,16.796
USDZAR,20251215,121600,16.796,16.796,16.792,16.792
USDZAR,20251215,121700,16.793,16.793,16.792,16.792
USDZAR,20251215,121800,16.793,16.794,16.793,16.794
USDZAR,20251215,121900,16.793,16.793,16.791,16.791
USDZAR,20251215,122000,16.790,16.790,16.788,16.788
USDZAR,20251215,122100,16.787,16.787,16.787,16.787
USDZAR,20251215,122200,16.786,16.787,16.786,16.787
USDZAR,20251215,122300,16.788,16.790,16.788,16.790
USDZAR,20251215,122400,16.791,16.791,16.790,16.790
USDZAR,20251215,122500,16.789,16.789,16.789,16.789
USDZAR,20251215,122600,16.789,16.793,16.789,16.792
USDZAR,20251215,122700,16.793,16.793,16.793,16.793
USDZAR,20251215,122800,16.794,16.795,16.794,16.795
USDZAR,20251215,122900,16.795,16.796,16.795,16.796
USDZAR,20251215,123000,16.797,16.797,16.796,16.796
USDZAR,20251215,123100,16.795,16.795,16.794,16.795
USDZAR,20251215,123200,16.794,16.794,16.794,16.794
USDZAR,20251215,123300,16.794,16.794,16.794,16.794
USDZAR,20251215,123400,16.793,16.793,16.793,16.793
USDZAR,20251215,123500,16.793,16.795,16.793,16.795
USDZAR,20251215,123600,16.795,16.795,16.795,16.795
USDZAR,20251215,123700,16.794,16.795,16.794,16.795
USDZAR,20251215,123800,16.796,16.796,16.795,16.795
USDZAR,20251215,123900,16.795,16.795,16.793,16.793
USDZAR,20251215,124000,16.793,16.793,16.793,16.793
USDZAR,20251215,124100,16.792,16.792,16.792,16.792
USDZAR,20251215,124200,16.792,16.793,16.788,16.788
USDZAR,20251215,124300,16.787,16.788,16.786,16.788
USDZAR,20251215,124400,16.787,16.788,16.785,16.785
USDZAR,20251215,124500,16.786,16.786,16.786,16.786
USDZAR,20251215,124600,16.786,16.786,16.785,16.785
USDZAR,20251215,124700,16.786,16.787,16.786,16.787
USDZAR,20251215,124800,16.787,16.788,16.787,16.788
USDZAR,20251215,124900,16.787,16.787,16.787,16.787
USDZAR,20251215,125000,16.787,16.788,16.787,16.787
USDZAR,20251215,125100,16.786,16.786,16.782,16.782
USDZAR,20251215,125200,16.781,16.782,16.781,16.782
USDZAR,20251215,125300,16.782,16.782,16.781,16.781
USDZAR,20251215,125400,16.780,16.780,16.777,16.777
USDZAR,20251215,125500,16.776,16.776,16.774,16.774
USDZAR,20251215,125600,16.774,16.774,16.774,16.774
USDZAR,20251215,125700,16.775,16.776,16.775,16.775
USDZAR,20251215,125800,16.775,16.775,16.775,16.775
USDZAR,20251215,125900,16.776,16.776,16.776,16.776
USDZAR,20251215,130000,16.776,16.776,16.776,16.776
USDZAR,20251215,130100,16.775,16.775,16.772,16.772
USDZAR,20251215,130200,16.771,16.771,16.771,16.771
USDZAR,20251215,130300,16.771,16.772,16.770,16.771
USDZAR,20251215,130400,16.772,16.774,16.772,16.774
USDZAR,20251215,130500,16.773,16.773,16.770,16.770
USDZAR,20251215,130600,16.770,16.770,16.769,16.769
USDZAR,20251215,130700,16.769,16.771,16.769,16.771
USDZAR,20251215,130800,16.772,16.773,16.772,16.772
USDZAR,20251215,130900,16.773,16.773,16.773,16.773
USDZAR,20251215,131000,16.772,16.772,16.772,16.772
USDZAR,20251215,131100,16.773,16.773,16.772,16.773
USDZAR,20251215,131200,16.772,16.772,16.772,16.772
USDZAR,20251215,131300,16.772,16.772,16.772,16.772
USDZAR,20251215,131400,16.773,16.774,16.773,16.774
USDZAR,20251215,131500,16.775,16.782,16.775,16.782
USDZAR,20251215,131600,16.781,16.783,16.776,16.778
USDZAR,20251215,131700,16.779,16.783,16.779,16.783
USDZAR,20251215,131800,16.784,16.784,16.783,16.783
USDZAR,20251215,131900,16.784,16.785,16.782,16.782
USDZAR,20251215,132000,16.781,16.781,16.778,16.779
USDZAR,20251215,132100,16.780,16.785,16.780,16.785
USDZAR,20251215,132200,16.786,16.789,16.786,16.788
USDZAR,20251215,132300,16.787,16.788,16.787,16.788
USDZAR,20251215,132400,16.789,16.789,16.789,16.789
USDZAR,20251215,132500,16.789,16.790,16.789,16.790
USDZAR,20251215,132600,16.790,16.790,16.789,16.789
USDZAR,20251215,132700,16.789,16.789,16.788,16.788
USDZAR,20251215,132800,16.789,16.789,16.789,16.789
USDZAR,20251215,132900,16.789,16.789,16.789,16.789
USDZAR,20251215,133000,16.789,16.790,16.789,16.790
USDZAR,20251215,133100,16.789,16.789,16.788,16.788
USDZAR,20251215,133200,16.789,16.789,16.789,16.789
USDZAR,20251215,133300,16.789,16.789,16.789,16.789
USDZAR,20251215,133400,16.789,16.789,16.788,16.788
USDZAR,20251215,133500,16.789,16.789,16.788,16.788
USDZAR,20251215,133600,16.787,16.788,16.787,16.788
USDZAR,20251215,133700,16.788,16.788,16.788,16.788
USDZAR,20251215,133800,16.788,16.788,16.780,16.780
USDZAR,20251215,133900,16.779,16.780,16.779,16.779
USDZAR,20251215,134000,16.778,16.778,16.777,16.777
USDZAR,20251215,134100,16.775,16.775,16.773,16.773
USDZAR,20251215,134200,16.772,16.772,16.771,16.771
USDZAR,20251215,134300,16.771,16.771,16.771,16.771
USDZAR,20251215,134400,16.772,16.772,16.772,16.772
USDZAR,20251215,134500,16.772,16.773,16.772,16.773
USDZAR,20251215,134600,16.774,16.774,16.771,16.771
USDZAR,20251215,134700,16.772,16.772,16.770,16.770
USDZAR,20251215,134800,16.770,16.770,16.769,16.769
USDZAR,20251215,134900,16.770,16.770,16.764,16.764
USDZAR,20251215,135000,16.765,16.766,16.765,16.766
USDZAR,20251215,135100,16.765,16.765,16.763,16.764
USDZAR,20251215,135200,16.765,16.766,16.765,16.766
USDZAR,20251215,135300,16.765,16.765,16.765,16.765
USDZAR,20251215,135400,16.765,16.770,16.765,16.770
USDZAR,20251215,135500,16.770,16.770,16.770,16.770
USDZAR,20251215,135600,16.771,16.772,16.771,16.771
USDZAR,20251215,135700,16.772,16.775,16.772,16.775
USDZAR,20251215,135800,16.774,16.775,16.774,16.775
USDZAR,20251215,135900,16.774,16.775,16.774,16.775
USDZAR,20251215,140000,16.774,16.774,16.774,16.774
USDZAR,20251215,140100,16.773,16.773,16.767,16.768
USDZAR,20251215,140200,16.767,16.771,16.767,16.771
USDZAR,20251215,140300,16.770,16.771,16.768,16.770
USDZAR,20251215,140400,16.769,16.770,16.768,16.769
USDZAR,20251215,140500,16.770,16.772,16.770,16.771
USDZAR,20251215,140600,16.772,16.772,16.770,16.771
USDZAR,20251215,140700,16.771,16.775,16.771,16.775
USDZAR,20251215,140800,16.777,16.778,16.775,16.776
USDZAR,20251215,140900,16.775,16.777,16.775,16.776
USDZAR,20251215,141000,16.775,16.775,16.772,16.772
USDZAR,20251215,141100,16.773,16.774,16.773,16.774
USDZAR,20251215,141200,16.773,16.773,16.773,16.773
USDZAR,20251215,141300,16.773,16.773,16.772,16.773
USDZAR,20251215,141400,16.773,16.773,16.772,16.773
USDZAR,20251215,141500,16.773,16.773,16.773,16.773
USDZAR,20251215,141600,16.773,16.773,16.773,16.773
USDZAR,20251215,141700,16.772,16.773,16.772,16.773
USDZAR,20251215,141800,16.774,16.777,16.774,16.776
USDZAR,20251215,141900,16.777,16.777,16.777,16.777
USDZAR,20251215,142000,16.778,16.778,16.775,16.775
USDZAR,20251215,142100,16.774,16.783,16.774,16.783
USDZAR,20251215,142200,16.784,16.784,16.780,16.781
USDZAR,20251215,142300,16.781,16.783,16.781,16.781
USDZAR,20251215,142400,16.782,16.782,16.776,16.777
USDZAR,20251215,142500,16.776,16.777,16.774,16.777
USDZAR,20251215,142600,16.778,16.780,16.776,16.779
USDZAR,20251215,142700,16.778,16.778,16.777,16.777
USDZAR,20251215,142800,16.777,16.780,16.777,16.779
USDZAR,20251215,142900,16.780,16.781,16.780,16.780
USDZAR,20251215,143000,16.779,16.780,16.778,16.780
USDZAR,20251215,143100,16.779,16.781,16.778,16.778
USDZAR,20251215,143200,16.778,16.778,16.778,16.778
USDZAR,20251215,143300,16.778,16.778,16.778,16.778
USDZAR,20251215,143400,16.777,16.779,16.772,16.772
USDZAR,20251215,143500,16.771,16.771,16.768,16.770
USDZAR,20251215,143600,16.771,16.775,16.771,16.774
USDZAR,20251215,143700,16.773,16.775,16.773,16.773
USDZAR,20251215,143800,16.774,16.781,16.774,16.781
USDZAR,20251215,143900,16.780,16.780,16.777,16.777
USDZAR,20251215,144000,16.778,16.779,16.778,16.779
USDZAR,20251215,144100,16.778,16.780,16.778,16.780
USDZAR,20251215,144200,16.781,16.782,16.781,16.782
USDZAR,20251215,144300,16.781,16.782,16.781,16.782
USDZAR,20251215,144400,16.781,16.781,16.779,16.779
USDZAR,20251215,144500,16.779,16.779,16.778,16.778
USDZAR,20251215,144600,16.777,16.778,16.776,16.777
USDZAR,20251215,144700,16.776,16.776,16.772,16.772
USDZAR,20251215,144800,16.771,16.772,16.771,16.771
USDZAR,20251215,144900,16.770,16.771,16.770,16.771
USDZAR,20251215,145000,16.770,16.771,16.769,16.769
USDZAR,20251215,145100,16.770,16.774,16.770,16.774
USDZAR,20251215,145200,16.775,16.776,16.775,16.776
USDZAR,20251215,145300,16.776,16.776,16.775,16.775
USDZAR,20251215,145400,16.776,16.778,16.776,16.778
USDZAR,20251215,145500,16.779,16.782,16.778,16.779
USDZAR,20251215,145600,16.780,16.783,16.780,16.783
USDZAR,20251215,145700,16.784,16.785,16.783,16.783
USDZAR,20251215,145800,16.784,16.785,16.781,16.781
USDZAR,20251215,145900,16.780,16.781,16.778,16.781
USDZAR,20251215,150000,16.780,16.782,16.779,16.782
USDZAR,20251215,150100,16.783,16.789,16.783,16.787
USDZAR,20251215,150200,16.786,16.787,16.783,16.783
USDZAR,20251215,150300,16.784,16.784,16.783,16.783
USDZAR,20251215,150400,16.784,16.784,16.781,16.782
USDZAR,20251215,150500,16.784,16.784,16.781,16.783
USDZAR,20251215,150600,16.782,16.782,16.781,16.781
USDZAR,20251215,150700,16.782,16.787,16.782,16.787
USDZAR,20251215,150800,16.787,16.787,16.786,16.786
USDZAR,20251215,150900,16.785,16.787,16.785,16.787
USDZAR,20251215,151000,16.786,16.787,16.786,16.786
USDZAR,20251215,151100,16.787,16.787,16.785,16.786
USDZAR,20251215,151200,16.785,16.785,16.782,16.782
USDZAR,20251215,151300,16.781,16.782,16.779,16.782
USDZAR,20251215,151400,16.781,16.781,16.779,16.779
USDZAR,20251215,151500,16.778,16.780,16.778,16.780
USDZAR,20251215,151600,16.781,16.782,16.781,16.781
USDZAR,20251215,151700,16.781,16.783,16.781,16.782
USDZAR,20251215,151800,16.781,16.781,16.779,16.779
USDZAR,20251215,151900,16.779,16.779,16.778,16.778
USDZAR,20251215,152000,16.779,16.781,16.779,16.780
USDZAR,20251215,152100,16.781,16.786,16.781,16.786
USDZAR,20251215,152200,16.787,16.787,16.784,16.785
USDZAR,20251215,152300,16.784,16.784,16.781,16.782
USDZAR,20251215,152400,16.781,16.786,16.781,16.785
USDZAR,20251215,152500,16.784,16.786,16.782,16.783
USDZAR,20251215,152600,16.784,16.784,16.780,16.781
USDZAR,20251215,152700,16.780,16.780,16.778,16.778
USDZAR,20251215,152800,16.776,16.779,16.776,16.779
USDZAR,20251215,152900,16.778,16.779,16.778,16.779
USDZAR,20251215,153000,16.779,16.779,16.778,16.779
USDZAR,20251215,153100,16.778,16.780,16.777,16.779
USDZAR,20251215,153200,16.778,16.784,16.778,16.784
USDZAR,20251215,153300,16.783,16.783,16.779,16.779
USDZAR,20251215,153400,16.780,16.780,16.779,16.780
USDZAR,20251215,153500,16.781,16.782,16.779,16.779
USDZAR,20251215,153600,16.779,16.780,16.779,16.780
USDZAR,20251215,153700,16.779,16.780,16.776,16.776
USDZAR,20251215,153800,16.777,16.777,16.771,16.772
USDZAR,20251215,153900,16.773,16.773,16.773,16.773
USDZAR,20251215,154000,16.774,16.777,16.774,16.777
USDZAR,20251215,154100,16.776,16.776,16.773,16.775
USDZAR,20251215,154200,16.776,16.777,16.773,16.773
USDZAR,20251215,154300,16.774,16.777,16.772,16.774
USDZAR,20251215,154400,16.775,16.775,16.773,16.773
USDZAR,20251215,154500,16.774,16.782,16.774,16.781
USDZAR,20251215,154600,16.780,16.780,16.777,16.778
USDZAR,20251215,154700,16.777,16.779,16.775,16.776
USDZAR,20251215,154800,16.775,16.775,16.773,16.774
USDZAR,20251215,154900,16.776,16.776,16.773,16.776
USDZAR,20251215,155000,16.775,16.779,16.775,16.778
USDZAR,20251215,155100,16.777,16.779,16.776,16.777
USDZAR,20251215,155200,16.776,16.779,16.776,16.778
USDZAR,20251215,155300,16.779,16.785,16.779,16.785
USDZAR,20251215,155400,16.784,16.788,16.784,16.785
USDZAR,20251215,155500,16.784,16.789,16.781,16.789
USDZAR,20251215,155600,16.788,16.790,16.788,16.789
USDZAR,20251215,155700,16.788,16.791,16.786,16.786
USDZAR,20251215,155800,16.787,16.788,16.787,16.787
USDZAR,20251215,155900,16.786,16.787,16.785,16.786
USDZAR,20251215,160000,16.785,16.785,16.783,16.783
USDZAR,20251215,160100,16.784,16.785,16.784,16.785
USDZAR,20251215,160200,16.786,16.786,16.782,16.782
USDZAR,20251215,160300,16.783,16.785,16.781,16.785
USDZAR,20251215,160400,16.786,16.788,16.786,16.787
USDZAR,20251215,160500,16.788,16.789,16.782,16.782
USDZAR,20251215,160600,16.781,16.781,16.775,16.775
USDZAR,20251215,160700,16.774,16.774,16.773,16.773
USDZAR,20251215,160800,16.774,16.776,16.773,16.775
USDZAR,20251215,160900,16.776,16.781,16.776,16.781
USDZAR,20251215,161000,16.782,16.784,16.782,16.782
USDZAR,20251215,161100,16.783,16.783,16.782,16.782
USDZAR,20251215,161200,16.783,16.783,16.783,16.783
USDZAR,20251215,161300,16.784,16.785,16.782,16.783
USDZAR,20251215,161400,16.782,16.782,16.777,16.778
USDZAR,20251215,161500,16.777,16.778,16.776,16.778
USDZAR,20251215,161600,16.777,16.777,16.775,16.775
USDZAR,20251215,161700,16.776,16.777,16.775,16.775
USDZAR,20251215,161800,16.774,16.774,16.769,16.770
USDZAR,20251215,161900,16.771,16.773,16.771,16.773
USDZAR,20251215,162000,16.774,16.776,16.772,16.773
USDZAR,20251215,162100,16.781,16.787,16.779,16.779
USDZAR,20251215,162200,16.780,16.780,16.777,16.779
USDZAR,20251215,162300,16.778,16.778,16.771,16.771
USDZAR,20251215,162400,16.768,16.768,16.763,16.765
USDZAR,20251215,162500,16.766,16.769,16.766,16.769
USDZAR,20251215,162600,16.770,16.777,16.770,16.777
USDZAR,20251215,162700,16.776,16.778,16.774,16.777
USDZAR,20251215,162800,16.776,16.781,16.776,16.781
USDZAR,20251215,162900,16.782,16.787,16.782,16.786
USDZAR,20251215,163000,16.787,16.788,16.786,16.786
USDZAR,20251215,163100,16.787,16.788,16.785,16.785
USDZAR,20251215,163200,16.780,16.781,16.775,16.775
USDZAR,20251215,163300,16.776,16.777,16.770,16.771
USDZAR,20251215,163400,16.772,16.772,16.768,16.768
USDZAR,20251215,163500,16.767,16.769,16.766,16.768
USDZAR,20251215,163600,16.767,16.767,16.766,16.766
USDZAR,20251215,163700,16.767,16.769,16.767,16.768
USDZAR,20251215,163800,16.769,16.772,16.768,16.771
USDZAR,20251215,163900,16.770,16.771,16.770,16.771
USDZAR,20251215,164000,16.772,16.777,16.772,16.775
USDZAR,20251215,164100,16.778,16.778,16.777,16.778
USDZAR,20251215,164200,16.777,16.777,16.774,16.774
USDZAR,20251215,164300,16.773,16.773,16.770,16.772
USDZAR,20251215,164400,16.771,16.772,16.769,16.772
USDZAR,20251215,164500,16.771,16.772,16.770,16.772
USDZAR,20251215,164600,16.773,16.773,16.766,16.766
USDZAR,20251215,164700,16.765,16.768,16.765,16.768
USDZAR,20251215,164800,16.767,16.774,16.767,16.774
USDZAR,20251215,164900,16.775,16.775,16.773,16.774
USDZAR,20251215,165000,16.773,16.773,16.768,16.768
USDZAR,20251215,165100,16.767,16.768,16.766,16.766
USDZAR,20251215,165200,16.767,16.768,16.766,16.766
USDZAR,20251215,165300,16.767,16.770,16.767,16.770
USDZAR,20251215,165400,16.771,16.773,16.771,16.773
USDZAR,20251215,165500,16.774,16.775,16.770,16.773
USDZAR,20251215,165600,16.774,16.775,16.772,16.773
USDZAR,20251215,165700,16.774,16.775,16.773,16.773
USDZAR,20251215,165800,16.774,16.776,16.774,16.776
USDZAR,20251215,165900,16.775,16.776,16.775,16.776
USDZAR,20251215,170000,16.777,16.779,16.772,16.774
USDZAR,20251215,170100,16.773,16.776,16.773,16.776
USDZAR,20251215,170200,16.777,16.777,16.775,16.776
USDZAR,20251215,170300,16.775,16.777,16.775,16.775
USDZAR,20251215,170400,16.776,16.777,16.776,16.776
USDZAR,20251215,170500,16.777,16.782,16.777,16.782
USDZAR,20251215,170600,16.781,16.781,16.776,16.778
USDZAR,20251215,170700,16.779,16.780,16.779,16.780
USDZAR,20251215,170800,16.779,16.779,16.773,16.773
USDZAR,20251215,170900,16.774,16.777,16.774,16.777
USDZAR,20251215,171000,16.778,16.780,16.776,16.776
USDZAR,20251215,171100,16.775,16.780,16.775,16.780
USDZAR,20251215,171200,16.779,16.781,16.779,16.780
USDZAR,20251215,171300,16.781,16.781,16.779,16.781
USDZAR,20251215,171400,16.780,16.780,16.779,16.780
USDZAR,20251215,171500,16.778,16.778,16.778,16.778
USDZAR,20251215,171600,16.780,16.781,16.773,16.773
USDZAR,20251215,171700,16.774,16.774,16.769,16.771
USDZAR,20251215,171800,16.772,16.775,16.772,16.775
USDZAR,20251215,171900,16.774,16.774,16.770,16.770
USDZAR,20251215,172000,16.769,16.770,16.769,16.770
USDZAR,20251215,172100,16.771,16.771,16.766,16.766
USDZAR,20251215,172200,16.767,16.771,16.767,16.771
USDZAR,20251215,172300,16.772,16.775,16.772,16.774
USDZAR,20251215,172400,16.775,16.775,16.774,16.774
USDZAR,20251215,172500,16.773,16.773,16.772,16.773
USDZAR,20251215,172600,16.774,16.774,16.769,16.771
USDZAR,20251215,172700,16.772,16.774,16.772,16.773
USDZAR,20251215,172800,16.772,16.772,16.771,16.772
USDZAR,20251215,172900,16.771,16.773,16.771,16.773
USDZAR,20251215,173000,16.772,16.773,16.771,16.772
USDZAR,20251215,173100,16.771,16.773,16.770,16.773
USDZAR,20251215,173200,16.774,16.775,16.768,16.771
USDZAR,20251215,173300,16.770,16.773,16.769,16.770
USDZAR,20251215,173400,16.769,16.773,16.769,16.773
USDZAR,20251215,173500,16.774,16.779,16.774,16.778
USDZAR,20251215,173600,16.777,16.778,16.776,16.778
USDZAR,20251215,173700,16.779,16.784,16.779,16.783
USDZAR,20251215,173800,16.782,16.783,16.780,16.781
USDZAR,20251215,173900,16.782,16.782,16.779,16.779
USDZAR,20251215,174000,16.780,16.780,16.774,16.775
USDZAR,20251215,174100,16.776,16.779,16.773,16.773
USDZAR,20251215,174200,16.772,16.776,16.772,16.776
USDZAR,20251215,174300,16.777,16.781,16.776,16.779
USDZAR,20251215,174400,16.780,16.781,16.778,16.779
USDZAR,20251215,174500,16.778,16.779,16.777,16.779
USDZAR,20251215,174600,16.780,16.781,16.779,16.779
USDZAR,20251215,174700,16.780,16.784,16.780,16.784
USDZAR,20251215,174800,16.786,16.787,16.782,16.782
USDZAR,20251215,174900,16.783,16.786,16.783,16.785
USDZAR,20251215,175000,16.786,16.786,16.779,16.780
USDZAR,20251215,175100,16.779,16.779,16.776,16.776
USDZAR,20251215,175200,16.777,16.780,16.777,16.779
USDZAR,20251215,175300,16.780,16.783,16.778,16.780
USDZAR,20251215,175400,16.782,16.788,16.782,16.787
USDZAR,20251215,175500,16.788,16.788,16.785,16.785
USDZAR,20251215,175600,16.784,16.784,16.779,16.779
USDZAR,20251215,175700,16.780,16.783,16.780,16.782
USDZAR,20251215,175800,16.781,16.781,16.780,16.780
USDZAR,20251215,175900,16.779,16.781,16.779,16.781
USDZAR,20251215,180000,16.780,16.781,16.779,16.780
USDZAR,20251215,180100,16.781,16.782,16.779,16.779
USDZAR,20251215,180200,16.780,16.781,16.779,16.781
USDZAR,20251215,180300,16.782,16.782,16.776,16.776
USDZAR,20251215,180400,16.777,16.781,16.777,16.779
USDZAR,20251215,180500,16.778,16.781,16.777,16.780
USDZAR,20251215,180600,16.779,16.781,16.778,16.781
USDZAR,20251215,180700,16.780,16.780,16.780,16.780
USDZAR,20251215,180800,16.781,16.781,16.780,16.781
USDZAR,20251215,180900,16.782,16.782,16.782,16.782
USDZAR,20251215,181000,16.783,16.783,16.781,16.781
USDZAR,20251215,181100,16.780,16.781,16.780,16.781
USDZAR,20251215,181200,16.780,16.781,16.779,16.781
USDZAR,20251215,181300,16.780,16.782,16.779,16.782
USDZAR,20251215,181400,16.782,16.782,16.781,16.782
USDZAR,20251215,181500,16.783,16.783,16.783,16.783
USDZAR,20251215,181600,16.782,16.786,16.782,16.786
USDZAR,20251215,181700,16.787,16.788,16.785,16.785
USDZAR,20251215,181800,16.786,16.786,16.786,16.786
USDZAR,20251215,181900,16.786,16.788,16.786,16.788
USDZAR,20251215,182000,16.788,16.788,16.788,16.788
USDZAR,20251215,182100,16.787,16.787,16.785,16.785
USDZAR,20251215,182200,16.784,16.786,16.784,16.785
USDZAR,20251215,182300,16.786,16.787,16.785,16.785
USDZAR,20251215,182400,16.784,16.788,16.784,16.788
USDZAR,20251215,182500,16.788,16.788,16.788,16.788
USDZAR,20251215,182600,16.787,16.787,16.787,16.787
USDZAR,20251215,182700,16.787,16.787,16.783,16.783
USDZAR,20251215,182800,16.784,16.787,16.784,16.787
USDZAR,20251215,182900,16.787,16.787,16.786,16.786
USDZAR,20251215,183000,16.785,16.786,16.785,16.786
USDZAR,20251215,183100,16.787,16.787,16.783,16.786
USDZAR,20251215,183200,16.785,16.786,16.785,16.786
USDZAR,20251215,183300,16.786,16.787,16.786,16.786
USDZAR,20251215,183400,16.787,16.788,16.787,16.788
USDZAR,20251215,183500,16.787,16.793,16.787,16.792
USDZAR,20251215,183600,16.791,16.792,16.790,16.791
USDZAR,20251215,183700,16.790,16.792,16.790,16.791
USDZAR,20251215,183800,16.790,16.791,16.790,16.791
USDZAR,20251215,183900,16.790,16.791,16.790,16.790
USDZAR,20251215,184000,16.789,16.789,16.787,16.788
USDZAR,20251215,184100,16.789,16.790,16.789,16.790
USDZAR,20251215,184200,16.791,16.791,16.790,16.790
USDZAR,20251215,184300,16.791,16.791,16.788,16.788
USDZAR,20251215,184400,16.790,16.791,16.790,16.791
USDZAR,20251215,184500,16.790,16.791,16.790,16.791
USDZAR,20251215,184600,16.790,16.791,16.789,16.790
USDZAR,20251215,184700,16.791,16.791,16.790,16.790
USDZAR,20251215,184800,16.791,16.791,16.791,16.791
USDZAR,20251215,184900,16.791,16.791,16.789,16.789
USDZAR,20251215,185000,16.788,16.789,16.788,16.789
USDZAR,20251215,185100,16.790,16.799,16.790,16.799
USDZAR,20251215,185200,16.800,16.802,16.799,16.802
USDZAR,20251215,185300,16.802,16.803,16.802,16.803
USDZAR,20251215,185400,16.802,16.802,16.798,16.798
USDZAR,20251215,185500,16.799,16.799,16.798,16.799
USDZAR,20251215,185600,16.800,16.801,16.796,16.798
USDZAR,20251215,185700,16.797,16.798,16.797,16.798
USDZAR,20251215,185800,16.798,16.798,16.797,16.798
USDZAR,20251215,185900,16.797,16.798,16.795,16.798
USDZAR,20251215,190000,16.798,16.798,16.798,16.798
USDZAR,20251215,190100,16.799,16.799,16.797,16.798
USDZAR,20251215,190200,16.797,16.799,16.797,16.799
USDZAR,20251215,190300,16.801,16.802,16.799,16.799
USDZAR,20251215,190400,16.798,16.798,16.797,16.797
USDZAR,20251215,190500,16.796,16.797,16.796,16.797
USDZAR,20251215,190600,16.797,16.797,16.794,16.794
USDZAR,20251215,190700,16.793,16.795,16.793,16.794
USDZAR,20251215,190800,16.793,16.794,16.793,16.794
USDZAR,20251215,190900,16.793,16.793,16.791,16.792
USDZAR,20251215,191000,16.791,16.793,16.791,16.793
USDZAR,20251215,191100,16.793,16.793,16.793,16.793
USDZAR,20251215,191200,16.792,16.792,16.789,16.791
USDZAR,20251215,191300,16.792,16.793,16.792,16.793
USDZAR,20251215,191400,16.793,16.793,16.793,16.793
USDZAR,20251215,191500,16.792,16.792,16.792,16.792
USDZAR,20251215,191600,16.791,16.792,16.791,16.792
USDZAR,20251215,191700,16.793,16.793,16.793,16.793
USDZAR,20251215,191800,16.793,16.801,16.793,16.801
USDZAR,20251215,191900,16.801,16.801,16.801,16.801
USDZAR,20251215,192000,16.801,16.801,16.801,16.801
USDZAR,20251215,192100,16.801,16.801,16.800,16.800
USDZAR,20251215,192200,16.801,16.804,16.801,16.804
USDZAR,20251215,192300,16.803,16.803,16.803,16.803
USDZAR,20251215,192400,16.803,16.803,16.801,16.801
USDZAR,20251215,192500,16.802,16.804,16.802,16.804
USDZAR,20251215,192600,16.803,16.803,16.803,16.803
USDZAR,20251215,192700,16.804,16.805,16.804,16.805
USDZAR,20251215,192800,16.806,16.807,16.806,16.807
USDZAR,20251215,192900,16.806,16.807,16.806,16.807
USDZAR,20251215,193000,16.806,16.806,16.804,16.804
USDZAR,20251215,193100,16.805,16.807,16.805,16.807
USDZAR,20251215,193200,16.806,16.807,16.806,16.807
USDZAR,20251215,193300,16.806,16.806,16.805,16.806
USDZAR,20251215,193400,16.806,16.806,16.805,16.805
USDZAR,20251215,193500,16.804,16.804,16.803,16.804
USDZAR,20251215,193600,16.803,16.803,16.803,16.803
USDZAR,20251215,193700,16.803,16.803,16.800,16.800
USDZAR,20251215,193800,16.801,16.802,16.801,16.802
USDZAR,20251215,193900,16.803,16.805,16.803,16.804
USDZAR,20251215,194000,16.803,16.804,16.802,16.804
USDZAR,20251215,194100,16.803,16.803,16.803,16.803
USDZAR,20251215,194200,16.802,16.802,16.801,16.801
USDZAR,20251215,194300,16.801,16.801,16.801,16.801
USDZAR,20251215,194400,16.801,16.801,16.801,16.801
USDZAR,20251215,194500,16.801,16.801,16.801,16.801
USDZAR,20251215,194600,16.801,16.801,16.801,16.801
USDZAR,20251215,194700,16.801,16.801,16.801,16.801
USDZAR,20251215,194800,16.800,16.800,16.800,16.800
USDZAR,20251215,194900,16.802,16.802,16.802,16.802
USDZAR,20251215,195000,16.802,16.802,16.801,16.801
USDZAR,20251215,195100,16.801,16.801,16.801,16.801
USDZAR,20251215,195200,16.800,16.800,16.800,16.800
USDZAR,20251215,195300,16.799,16.799,16.799,16.799
USDZAR,20251215,195400,16.799,16.799,16.797,16.797
USDZAR,20251215,195500,16.796,16.796,16.796,16.796
USDZAR,20251215,195600,16.795,16.795,16.794,16.794
USDZAR,20251215,195700,16.794,16.794,16.793,16.794
USDZAR,20251215,195800,16.793,16.795,16.793,16.795
USDZAR,20251215,195900,16.794,16.794,16.792,16.793
USDZAR,20251215,200000,16.792,16.795,16.792,16.794
USDZAR,20251215,200100,16.795,16.797,16.795,16.796
USDZAR,20251215,200200,16.794,16.794,16.792,16.792
USDZAR,20251215,200300,16.791,16.794,16.790,16.794
USDZAR,20251215,200400,16.795,16.796,16.795,16.796
USDZAR,20251215,200500,16.796,16.797,16.796,16.796
USDZAR,20251215,200600,16.797,16.799,16.797,16.799
USDZAR,20251215,200700,16.800,16.800,16.800,16.800
USDZAR,20251215,200800,16.801,16.802,16.801,16.802
USDZAR,20251215,200900,16.802,16.802,16.802,16.802
USDZAR,20251215,201000,16.803,16.803,16.802,16.802
USDZAR,20251215,201100,16.802,16.802,16.802,16.802
USDZAR,20251215,201200,16.802,16.804,16.802,16.804
USDZAR,20251215,201300,16.805,16.805,16.804,16.804
USDZAR,20251215,201400,16.804,16.804,16.804,16.804
USDZAR,20251215,201500,16.804,16.804,16.804,16.804
USDZAR,20251215,201600,16.803,16.803,16.803,16.803
USDZAR,20251215,201700,16.803,16.803,16.803,16.803
USDZAR,20251215,201800,16.804,16.805,16.804,16.805
USDZAR,20251215,201900,16.804,16.804,16.803,16.803
USDZAR,20251215,202000,16.802,16.802,16.801,16.801
USDZAR,20251215,202100,16.800,16.802,16.800,16.802
USDZAR,20251215,202200,16.802,16.802,16.802,16.802
USDZAR,20251215,202300,16.802,16.802,16.802,16.802
USDZAR,20251215,202400,16.802,16.802,16.802,16.802
USDZAR,20251215,202500,16.801,16.802,16.801,16.802
USDZAR,20251215,202600,16.802,16.802,16.801,16.801
USDZAR,20251215,202700,16.801,16.801,16.801,16.801
USDZAR,20251215,202800,16.801,16.801,16.801,16.801
USDZAR,20251215,202900,16.802,16.802,16.802,16.802
USDZAR,20251215,203000,16.802,16.802,16.802,16.802
USDZAR,20251215,203100,16.802,16.803,16.802,16.803
USDZAR,20251215,203200,16.803,16.803,16.803,16.803
USDZAR,20251215,203300,16.804,16.804,16.804,16.804
USDZAR,20251215,203400,16.804,16.804,16.803,16.803
USDZAR,20251215,203500,16.802,16.803,16.802,16.803
USDZAR,20251215,203600,16.803,16.803,16.803,16.803
USDZAR,20251215,203700,16.802,16.802,16.802,16.802
USDZAR,20251215,203800,16.802,16.802,16.802,16.802
USDZAR,20251215,203900,16.802,16.802,16.802,16.802
USDZAR,20251215,204000,16.802,16.802,16.802,16.802
USDZAR,20251215,204100,16.802,16.802,16.801,16.801
USDZAR,20251215,204200,16.800,16.800,16.800,16.800
USDZAR,20251215,204300,16.799,16.799,16.799,16.799
USDZAR,20251215,204400,16.799,16.799,16.798,16.798
USDZAR,20251215,204500,16.798,16.798,16.798,16.798
USDZAR,20251215,204600,16.797,16.797,16.797,16.797
USDZAR,20251215,204700,16.797,16.797,16.797,16.797
USDZAR,20251215,204800,16.797,16.797,16.797,16.797
USDZAR,20251215,204900,16.797,16.797,16.797,16.797
USDZAR,20251215,205000,16.795,16.795,16.794,16.794
USDZAR,20251215,205100,16.793,16.793,16.793,16.793
USDZAR,20251215,205200,16.793,16.793,16.793,16.793
USDZAR,20251215,205300,16.794,16.794,16.792,16.792
USDZAR,20251215,205400,16.791,16.791,16.789,16.789
USDZAR,20251215,205500,16.789,16.790,16.789,16.789
USDZAR,20251215,205600,16.789,16.789,16.789,16.789
USDZAR,20251215,205700,16.789,16.789,16.789,16.789
USDZAR,20251215,205800,16.789,16.789,16.789,16.789
USDZAR,20251215,205900,16.789,16.789,16.789,16.789
USDZAR,20251215,210000,16.788,16.789,16.788,16.789
USDZAR,20251215,210100,16.790,16.797,16.790,16.797
USDZAR,20251215,210200,16.799,16.801,16.799,16.799
USDZAR,20251215,210300,16.799,16.799,16.798,16.798
USDZAR,20251215,210400,16.798,16.798,16.798,16.798
USDZAR,20251215,210500,16.796,16.796,16.795,16.795
USDZAR,20251215,210600,16.795,16.795,16.795,16.795
USDZAR,20251215,210700,16.794,16.794,16.793,16.793
USDZAR,20251215,210800,16.793,16.793,16.793,16.793
USDZAR,20251215,210900,16.794,16.794,16.794,16.794
USDZAR,20251215,211000,16.794,16.794,16.794,16.794
USDZAR,20251215,211100,16.794,16.794,16.793,16.793
USDZAR,20251215,211200,16.792,16.792,16.792,16.792
USDZAR,20251215,211300,16.792,16.792,16.792,16.792
USDZAR,20251215,211400,16.793,16.793,16.793,16.793
USDZAR,20251215,211500,16.793,16.794,16.793,16.794
USDZAR,20251215,211600,16.794,16.794,16.794,16.794
USDZAR,20251215,211700,16.794,16.794,16.794,16.794
USDZAR,20251215,211800,16.794,16.794,16.794,16.794
USDZAR,20251215,211900,16.793,16.793,16.793,16.793
USDZAR,20251215,212000,16.793,16.793,16.793,16.793
USDZAR,20251215,212100,16.792,16.793,16.792,16.793
USDZAR,20251215,212200,16.793,16.793,16.793,16.793
USDZAR,20251215,212300,16.793,16.794,16.793,16.794
USDZAR,20251215,212400,16.795,16.797,16.794,16.797
USDZAR,20251215,212500,16.798,16.801,16.798,16.801
USDZAR,20251215,212600,16.800,16.800,16.800,16.800
USDZAR,20251215,212700,16.801,16.802,16.801,16.802
USDZAR,20251215,212800,16.802,16.802,16.802,16.802
USDZAR,20251215,212900,16.802,16.802,16.802,16.802
USDZAR,20251215,213000,16.800,16.801,16.800,16.801
USDZAR,20251215,213100,16.801,16.801,16.801,16.801
USDZAR,20251215,213200,16.801,16.802,16.801,16.802
USDZAR,20251215,213300,16.803,16.803,16.802,16.802
USDZAR,20251215,213400,16.803,16.803,16.802,16.802
USDZAR,20251215,213500,16.803,16.803,16.801,16.801
USDZAR,20251215,213600,16.800,16.800,16.800,16.800
USDZAR,20251215,213700,16.801,16.801,16.801,16.801
USDZAR,20251215,213800,16.800,16.801,16.800,16.800
USDZAR,20251215,213900,16.801,16.801,16.801,16.801
USDZAR,20251215,214000,16.801,16.801,16.800,16.800
USDZAR,20251215,214100,16.800,16.800,16.799,16.800
USDZAR,20251215,214200,16.801,16.801,16.801,16.801
USDZAR,20251215,214300,16.801,16.803,16.801,16.802
USDZAR,20251215,214400,16.801,16.802,16.801,16.802
USDZAR,20251215,214500,16.802,16.802,16.802,16.802
USDZAR,20251215,214600,16.801,16.801,16.800,16.800
USDZAR,20251215,214700,16.801,16.801,16.800,16.800
USDZAR,20251215,214800,16.801,16.801,16.801,16.801
USDZAR,20251215,214900,16.801,16.801,16.800,16.800
USDZAR,20251215,215000,16.801,16.801,16.800,16.801
USDZAR,20251215,215100,16.801,16.801,16.801,16.801
USDZAR,20251215,215200,16.801,16.801,16.801,16.801
USDZAR,20251215,215300,16.802,16.802,16.800,16.800
USDZAR,20251215,215400,16.800,16.800,16.800,16.800
USDZAR,20251215,215500,16.800,16.800,16.800,16.800
USDZAR,20251215,215600,16.800,16.800,16.800,16.800
USDZAR,20251215,215700,16.801,16.801,16.800,16.800
USDZAR,20251215,215800,16.800,16.800,16.799,16.799
USDZAR,20251215,215900,16.799,16.800,16.799,16.800
USDZAR,20251215,220000,16.800,16.800,16.800,16.800
USDZAR,20251215,220100,16.801,16.801,16.801,16.801
USDZAR,20251215,220200,16.801,16.801,16.801,16.801
USDZAR,20251215,220300,16.801,16.801,16.801,16.801
USDZAR,20251215,220400,16.801,16.802,16.801,16.802
USDZAR,20251215,220500,16.802,16.802,16.802,16.802
USDZAR,20251215,220600,16.802,16.802,16.801,16.801
USDZAR,20251215,220700,16.801,16.801,16.801,16.801
USDZAR,20251215,220800,16.801,16.801,16.801,16.801
USDZAR,20251215,220900,16.801,16.801,16.801,16.801
USDZAR,20251215,221000,16.801,16.801,16.801,16.801
USDZAR,20251215,221100,16.802,16.802,16.802,16.802
USDZAR,20251215,221200,16.802,16.802,16.802,16.802
USDZAR,20251215,221300,16.801,16.801,16.801,16.801
USDZAR,20251215,221400,16.801,16.801,16.801,16.801
USDZAR,20251215,221500,16.801,16.801,16.801,16.801
USDZAR,20251215,221600,16.801,16.802,16.801,16.802
USDZAR,20251215,221700,16.802,16.802,16.802,16.802
USDZAR,20251215,221800,16.802,16.802,16.802,16.802
USDZAR,20251215,221900,16.801,16.801,16.801,16.801
USDZAR,20251215,222000,16.800,16.801,16.800,16.801
USDZAR,20251215,222100,16.801,16.801,16.801,16.801
USDZAR,20251215,222200,16.801,16.801,16.801,16.801
USDZAR,20251215,222300,16.801,16.801,16.801,16.801
USDZAR,20251215,222400,16.801,16.801,16.801,16.801
USDZAR,20251215,222500,16.801,16.801,16.801,16.801
USDZAR,20251215,222600,16.800,16.800,16.800,16.800
USDZAR,20251215,222700,16.800,16.800,16.799,16.799
USDZAR,20251215,222800,16.800,16.800,16.800,16.800
USDZAR,20251215,222900,16.800,16.800,16.799,16.799
USDZAR,20251215,223000,16.800,16.800,16.799,16.799
USDZAR,20251215,223100,16.799,16.799,16.799,16.799
USDZAR,20251215,223200,16.799,16.799,16.799,16.799
USDZAR,20251215,223300,16.799,16.799,16.799,16.799
USDZAR,20251215,223400,16.799,16.799,16.799,16.799
USDZAR,20251215,223500,16.799,16.799,16.799,16.799
USDZAR,20251215,223600,16.799,16.799,16.799,16.799
USDZAR,20251215,223700,16.799,16.799,16.799,16.799
USDZAR,20251215,223800,16.799,16.800,16.799,16.800
USDZAR,20251215,223900,16.800,16.800,16.800,16.800
USDZAR,20251215,224000,16.801,16.801,16.801,16.801
USDZAR,20251215,224100,16.801,16.801,16.799,16.799
USDZAR,20251215,224200,16.799,16.799,16.799,16.799
USDZAR,20251215,224300,16.799,16.799,16.796,16.797
USDZAR,20251215,224400,16.795,16.795,16.791,16.791
USDZAR,20251215,224500,16.791,16.791,16.791,16.791
USDZAR,20251215,224600,16.790,16.791,16.790,16.791
USDZAR,20251215,224700,16.791,16.791,16.791,16.791
USDZAR,20251215,224800,16.791,16.791,16.791,16.791
USDZAR,20251215,224900,16.791,16.791,16.791,16.791
USDZAR,20251215,225000,16.791,16.791,16.791,16.791
USDZAR,20251215,225100,16.793,16.794,16.792,16.794
USDZAR,20251215,225200,16.795,16.795,16.795,16.795
USDZAR,20251215,225300,16.795,16.796,16.795,16.795
USDZAR,20251215,225400,16.794,16.794,16.794,16.794
USDZAR,20251215,225500,16.794,16.794,16.794,16.794
USDZAR,20251215,225600,16.794,16.794,16.794,16.794
USDZAR,20251215,225700,16.794,16.794,16.794,16.794
USDZAR,20251215,225800,16.794,16.794,16.793,16.793
USDZAR,20251215,225900,16.793,16.793,16.793,16.793
USDZAR,20251215,230000,16.794,16.794,16.794,16.794
USDZAR,20251215,230100,16.794,16.794,16.794,16.794
USDZAR,20251215,230200,16.794,16.794,16.794,16.794
USDZAR,20251215,230300,16.794,16.794,16.794,16.794
USDZAR,20251215,230400,16.794,16.794,16.794,16.794
USDZAR,20251215,230500,16.794,16.794,16.794,16.794
USDZAR,20251215,230600,16.804,16.804,16.798,16.798
USDZAR,20251215,230700,16.801,16.801,16.800,16.801
USDZAR,20251215,230800,16.799,16.804,16.799,16.804
USDZAR,20251215,230900,16.805,16.805,16.804,16.805
USDZAR,20251215,231000,16.805,16.805,16.805,16.805
USDZAR,20251215,231100,16.805,16.805,16.805,16.805
USDZAR,20251215,231200,16.805,16.805,16.805,16.805
USDZAR,20251215,231300,16.805,16.805,16.805,16.805
USDZAR,20251215,231400,16.805,16.805,16.805,16.805
USDZAR,20251215,231500,16.805,16.805,16.804,16.804
USDZAR,20251215,231600,16.805,16.806,16.801,16.803
USDZAR,20251215,231700,16.804,16.804,16.804,16.804
USDZAR,20251215,231800,16.804,16.804,16.801,16.802
USDZAR,20251215,231900,16.802,16.802,16.802,16.802
USDZAR,20251215,232000,16.802,16.802,16.802,16.802
USDZAR,20251215,232100,16.802,16.802,16.802,16.802
USDZAR,20251215,232200,16.804,16.805,16.803,16.804
USDZAR,20251215,232300,16.804,16.805,16.804,16.805
USDZAR,20251215,232400,16.806,16.806,16.805,16.806
USDZAR,20251215,232500,16.806,16.806,16.806,16.806
USDZAR,20251215,232600,16.806,16.806,16.806,16.806
USDZAR,20251215,232700,16.806,16.806,16.806,16.806
USDZAR,20251215,232800,16.806,16.806,16.806,16.806
USDZAR,20251215,232900,16.806,16.806,16.806,16.806
USDZAR,20251215,233000,16.806,16.806,16.806,16.806
USDZAR,20251215,233100,16.808,16.809,16.797,16.804
USDZAR,20251215,233200,16.806,16.806,16.796,16.800
USDZAR,20251215,233300,16.801,16.801,16.801,16.801
USDZAR,20251215,233400,16.800,16.801,16.800,16.801
USDZAR,20251215,233500,16.801,16.802,16.801,16.802
USDZAR,20251215,233600,16.801,16.801,16.801,16.801
USDZAR,20251215,233700,16.801,16.801,16.801,16.801
USDZAR,20251215,233800,16.801,16.804,16.801,16.802
USDZAR,20251215,233900,16.803,16.803,16.802,16.802
USDZAR,20251215,234000,16.801,16.803,16.801,16.802
USDZAR,20251215,234100,16.805,16.805,16.801,16.802
USDZAR,20251215,234200,16.803,16.803,16.802,16.802
USDZAR,20251215,234300,16.804,16.804,16.802,16.802
USDZAR,20251215,234400,16.803,16.804,16.801,16.802
USDZAR,20251215,234500,16.801,16.803,16.801,16.802
USDZAR,20251215,234600,16.801,16.802,16.801,16.801
USDZAR,20251215,234700,16.802,16.802,16.800,16.801
USDZAR,20251215,234800,16.802,16.802,16.801,16.801
USDZAR,20251215,234900,16.802,16.802,16.800,16.801
USDZAR,20251215,235000,16.800,16.803,16.800,16.802
USDZAR,20251215,235100,16.801,16.803,16.801,16.801
USDZAR,20251215,235200,16.800,16.803,16.798,16.800
USDZAR,20251215,235300,16.801,16.801,16.800,16.800
USDZAR,20251215,235400,16.801,16.801,16.801,16.801
USDZAR,20251215,235500,16.804,16.804,16.800,16.800
USDZAR,20251215,235600,16.801,16.802,16.798,16.800
USDZAR,20251215,235700,16.802,16.804,16.801,16.802
USDZAR,20251215,235800,16.801,16.804,16.801,16.803
USDZAR,20251215,235900,16.802,16.805,16.802,16.805
USDZAR,20251216,000000,16.804,16.804,16.800,16.802
USDHKD,20251215,000100,7.7840,7.7841,7.7840,7.7841
USDHKD,20251215,000200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,000300,7.7838,7.7841,7.7838,7.7841
USDHKD,20251215,000400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,000500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,000600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,000700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,000800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,000900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,001000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,001100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,001200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251215,001300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251215,001400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251215,001500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251215,001600,7.7839,7.7839,7.7837,7.7837
USDHKD,20251215,001700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,001800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,001900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,002000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,002100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,002200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,002300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,002400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,002500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,002600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,002700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,002800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,002900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,003000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,003100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,003200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,003300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,003400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,003500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,003600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,003700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251215,003800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,003900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,004000,7.7838,7.7838,7.7837,7.7837
USDHKD,20251215,004100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251215,004200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251215,004300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251215,004400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251215,004500,7.7836,7.7838,7.7836,7.7838
USDHKD,20251215,004600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251215,004700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251215,004800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251215,004900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251215,005000,7.7839,7.7839,7.7837,7.7837
USDHKD,20251215,005100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,005200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,005300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,005400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,005500,7.7837,7.7838,7.7837,7.7838
USDHKD,20251215,005600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,005700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,005800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,005900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,010000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,010100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,010200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,010300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,010400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,010500,7.7838,7.7839,7.7838,7.7839
USDHKD,20251215,010600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,010700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,010800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,010900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,011000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,011100,7.7840,7.7841,7.7840,7.7841
USDHKD,20251215,011200,7.7842,7.7843,7.7842,7.7843
USDHKD,20251215,011300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251215,011400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251215,011500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251215,011600,7.7842,7.7842,7.7840,7.7840
USDHKD,20251215,011700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,011800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,011900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,012000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,012100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,012200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,012300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,012400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,012500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,012600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,012700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,012800,7.7839,7.7840,7.7839,7.7840
USDHKD,20251215,012900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,013000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251215,013100,7.7840,7.7840,7.7838,7.7838
USDHKD,20251215,013200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,013300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,013400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251215,013500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,013600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,013700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,013800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,013900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,014000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,014100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251215,014200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251215,014300,7.7836,7.7837,7.7836,7.7837
USDHKD,20251215,014400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,014500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,014600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,014700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,014800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,014900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,015000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251215,015100,7.7837,7.7837,7.7836,7.7836
USDHKD,20251215,015200,7.7835,7.7835,7.7832,7.7832
USDHKD,20251215,015300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251215,015400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251215,015500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251215,015600,7.7831,7.7831,7.7828,7.7830
USDHKD,20251215,015700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,015800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,015900,7.7830,7.7830,7.7829,7.7829
USDHKD,20251215,020000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,020100,7.7831,7.7831,7.7830,7.7830
USDHKD,20251215,020200,7.7830,7.7831,7.7830,7.7831
USDHKD,20251215,020300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,020400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,020500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,020600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,020700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,020800,7.7829,7.7829,7.7828,7.7828
USDHKD,20251215,020900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251215,021000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251215,021100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251215,021200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251215,021300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251215,021400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251215,021500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,021600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,021700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,021800,7.7830,7.7832,7.7830,7.7832
USDHKD,20251215,021900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,022000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251215,022100,7.7832,7.7832,7.7831,7.7831
USDHKD,20251215,022200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,022300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,022400,7.7831,7.7832,7.7831,7.7832
USDHKD,20251215,022500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251215,022600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251215,022700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251215,022800,7.7832,7.7832,7.7831,7.7831
USDHKD,20251215,022900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,023000,7.7831,7.7831,7.7830,7.7830
USDHKD,20251215,023100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,023200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,023300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,023400,7.7830,7.7830,7.7829,7.7829
USDHKD,20251215,023500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,023600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,023700,7.7829,7.7829,7.7828,7.7828
USDHKD,20251215,023800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,023900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,024900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,025000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,025100,7.7829,7.7831,7.7829,7.7830
USDHKD,20251215,025200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,025300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,025400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,025500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,025600,7.7831,7.7831,7.7830,7.7830
USDHKD,20251215,025700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,025800,7.7829,7.7829,7.7827,7.7827
USDHKD,20251215,025900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251215,030000,7.7827,7.7827,7.7826,7.7826
USDHKD,20251215,030100,7.7825,7.7825,7.7824,7.7824
USDHKD,20251215,030200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,030300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,030400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,030500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,030600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,030700,7.7825,7.7826,7.7825,7.7826
USDHKD,20251215,030800,7.7827,7.7832,7.7827,7.7832
USDHKD,20251215,030900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,031000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,031100,7.7831,7.7832,7.7831,7.7832
USDHKD,20251215,031200,7.7832,7.7832,7.7831,7.7831
USDHKD,20251215,031300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,031400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,031500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,031600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,031700,7.7832,7.7832,7.7831,7.7832
USDHKD,20251215,031800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251215,031900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251215,032000,7.7832,7.7832,7.7831,7.7831
USDHKD,20251215,032100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,032200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,032300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,032400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,032500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,032600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,032700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,032800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,032900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,033900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,034000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,034100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251215,034200,7.7831,7.7831,7.7826,7.7826
USDHKD,20251215,034300,7.7827,7.7828,7.7827,7.7828
USDHKD,20251215,034400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251215,034500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251215,034600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251215,034700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251215,034800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251215,034900,7.7827,7.7829,7.7827,7.7829
USDHKD,20251215,035000,7.7829,7.7829,7.7828,7.7828
USDHKD,20251215,035100,7.7829,7.7830,7.7829,7.7830
USDHKD,20251215,035200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,035300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,035400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,035500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251215,035600,7.7829,7.7829,7.7825,7.7825
USDHKD,20251215,035700,7.7824,7.7824,7.7822,7.7823
USDHKD,20251215,035800,7.7824,7.7828,7.7824,7.7826
USDHKD,20251215,035900,7.7825,7.7826,7.7825,7.7826
USDHKD,20251215,040000,7.7825,7.7825,7.7824,7.7824
USDHKD,20251215,040100,7.7825,7.7826,7.7823,7.7823
USDHKD,20251215,040200,7.7822,7.7823,7.7821,7.7822
USDHKD,20251215,040300,7.7821,7.7822,7.7821,7.7822
USDHKD,20251215,040400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251215,040500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251215,040600,7.7822,7.7824,7.7822,7.7824
USDHKD,20251215,040700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,040800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,040900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,041900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251215,042000,7.7826,7.7826,7.7824,7.7824
USDHKD,20251215,042100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,042200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,042300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,042400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,042500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,042600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,042700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,042800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,042900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,043000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,043100,7.7825,7.7825,7.7824,7.7824
USDHKD,20251215,043200,7.7823,7.7823,7.7820,7.7820
USDHKD,20251215,043300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,043400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,043500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,043600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,043700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,043800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,043900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,044000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,044100,7.7821,7.7821,7.7819,7.7819
USDHKD,20251215,044200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,044300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,044400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,044500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,044600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,044700,7.7814,7.7814,7.7813,7.7813
USDHKD,20251215,044800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,044900,7.7813,7.7815,7.7813,7.7815
USDHKD,20251215,045000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,045100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,045200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,045300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,045400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,045500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,045600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,045700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,045800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,045900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,050000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,050100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,050200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,050300,7.7815,7.7815,7.7814,7.7814
USDHKD,20251215,050400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,050500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,050600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,050700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,050800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,050900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,051000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,051100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,051200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,051300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,051400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,051500,7.7812,7.7812,7.7811,7.7811
USDHKD,20251215,051600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,051700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,051800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,051900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,052900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,053900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,054900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,055900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,060000,7.7812,7.7812,7.7811,7.7811
USDHKD,20251215,060100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,060200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,060300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,060400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,060500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,060600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,060700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,060800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,060900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,061900,7.7810,7.7814,7.7810,7.7814
USDHKD,20251215,062000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,062100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,062200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,062300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,062400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,062500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,062600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,062700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,062800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,062900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,063000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,063100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,063200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,063300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,063400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,063500,7.7813,7.7813,7.7811,7.7811
USDHKD,20251215,063600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,063700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,063800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,063900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,064000,7.7812,7.7814,7.7812,7.7814
USDHKD,20251215,064100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,064200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,064300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,064400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,064500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,064600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,064700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,064800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,064900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,065000,7.7813,7.7813,7.7811,7.7811
USDHKD,20251215,065100,7.7811,7.7811,7.7810,7.7810
USDHKD,20251215,065200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,065300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,065400,7.7810,7.7811,7.7810,7.7811
USDHKD,20251215,065500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,065600,7.7812,7.7813,7.7812,7.7813
USDHKD,20251215,065700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,065800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,065900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,070000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,070100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,070200,7.7815,7.7823,7.7814,7.7823
USDHKD,20251215,070300,7.7824,7.7824,7.7818,7.7818
USDHKD,20251215,070400,7.7817,7.7817,7.7815,7.7815
USDHKD,20251215,070500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,070600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,070700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,070800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,070900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251215,071000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,071100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,071200,7.7811,7.7812,7.7810,7.7812
USDHKD,20251215,071300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,071400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,071500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,071600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,071700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,071800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,071900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,072000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,072100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,072200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,072300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,072400,7.7811,7.7811,7.7810,7.7810
USDHKD,20251215,072500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,072600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,072700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,072800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,072900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,073000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,073100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,073200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,073300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,073400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,073500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,073600,7.7810,7.7813,7.7810,7.7813
USDHKD,20251215,073700,7.7812,7.7812,7.7811,7.7812
USDHKD,20251215,073800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,073900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,074900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,075000,7.7810,7.7811,7.7810,7.7811
USDHKD,20251215,075100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,075200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,075300,7.7812,7.7813,7.7812,7.7813
USDHKD,20251215,075400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,075500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,075600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,075700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,075800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,075900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,080000,7.7812,7.7812,7.7811,7.7811
USDHKD,20251215,080100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,080200,7.7812,7.7812,7.7811,7.7811
USDHKD,20251215,080300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,080400,7.7812,7.7812,7.7810,7.7810
USDHKD,20251215,080500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251215,080600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,080700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,080800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,080900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,081000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,081100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,081200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,081300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,081400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,081500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,081600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,081700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,081800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,081900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,082000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,082100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,082200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,082300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,082400,7.7809,7.7810,7.7809,7.7810
USDHKD,20251215,082500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,082600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,082700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,082800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,082900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,083000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,083100,7.7810,7.7810,7.7809,7.7809
USDHKD,20251215,083200,7.7809,7.7810,7.7809,7.7810
USDHKD,20251215,083300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,083400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,083500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,083600,7.7806,7.7806,7.7805,7.7805
USDHKD,20251215,083700,7.7806,7.7806,7.7805,7.7805
USDHKD,20251215,083800,7.7804,7.7805,7.7804,7.7805
USDHKD,20251215,083900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251215,084000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251215,084100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251215,084200,7.7806,7.7807,7.7806,7.7807
USDHKD,20251215,084300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,084400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,084500,7.7808,7.7809,7.7808,7.7809
USDHKD,20251215,084600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,084700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,084800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,084900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,085000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,085100,7.7810,7.7810,7.7809,7.7809
USDHKD,20251215,085200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,085300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,085400,7.7811,7.7813,7.7811,7.7813
USDHKD,20251215,085500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,085600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,085700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,085800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,085900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,090000,7.7812,7.7812,7.7810,7.7810
USDHKD,20251215,090100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,090200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,090300,7.7811,7.7812,7.7811,7.7811
USDHKD,20251215,090400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,090500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,090600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,090700,7.7814,7.7814,7.7811,7.7811
USDHKD,20251215,090800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,090900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,091000,7.7810,7.7811,7.7810,7.7811
USDHKD,20251215,091100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,091200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,091300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,091400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,091500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,091600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,091700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,091800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,091900,7.7811,7.7812,7.7811,7.7812
USDHKD,20251215,092000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,092100,7.7811,7.7812,7.7811,7.7812
USDHKD,20251215,092200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,092300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,092400,7.7813,7.7813,7.7812,7.7812
USDHKD,20251215,092500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251215,092600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,092700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,092800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,092900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,093000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,093100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,093200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,093300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,093400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,093500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,093600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,093700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,093800,7.7816,7.7818,7.7816,7.7817
USDHKD,20251215,093900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,094900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,095000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,095100,7.7817,7.7819,7.7817,7.7819
USDHKD,20251215,095200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,095300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,095400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,095500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,095600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,095700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,095800,7.7818,7.7818,7.7817,7.7817
USDHKD,20251215,095900,7.7816,7.7816,7.7814,7.7814
USDHKD,20251215,100000,7.7813,7.7813,7.7812,7.7812
USDHKD,20251215,100100,7.7812,7.7813,7.7812,7.7813
USDHKD,20251215,100200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251215,100300,7.7815,7.7815,7.7813,7.7813
USDHKD,20251215,100400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,100500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,100600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,100700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,100800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,100900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,101000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,101100,7.7813,7.7815,7.7813,7.7815
USDHKD,20251215,101200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,101300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,101400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,101500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,101600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,101700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,101800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,101900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,102900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,103000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,103100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,103200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,103300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,103400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,103500,7.7817,7.7818,7.7817,7.7818
USDHKD,20251215,103600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,103700,7.7818,7.7819,7.7818,7.7819
USDHKD,20251215,103800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,103900,7.7820,7.7821,7.7820,7.7820
USDHKD,20251215,104000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,104100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,104200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,104300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,104400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,104500,7.7821,7.7822,7.7821,7.7822
USDHKD,20251215,104600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251215,104700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251215,104800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251215,104900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251215,105000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251215,105100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251215,105200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251215,105300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,105400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,105500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,105600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,105700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,105800,7.7821,7.7821,7.7818,7.7818
USDHKD,20251215,105900,7.7817,7.7818,7.7817,7.7818
USDHKD,20251215,110000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,110100,7.7819,7.7819,7.7817,7.7818
USDHKD,20251215,110200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,110300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,110400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,110500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,110600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,110700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,110800,7.7818,7.7818,7.7816,7.7816
USDHKD,20251215,110900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,111000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,111100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,111200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,111300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,111400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,111500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,111600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,111700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,111800,7.7815,7.7815,7.7814,7.7814
USDHKD,20251215,111900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,112000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,112100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,112200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,112300,7.7814,7.7814,7.7813,7.7813
USDHKD,20251215,112400,7.7812,7.7812,7.7811,7.7811
USDHKD,20251215,112500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,112600,7.7811,7.7811,7.7810,7.7810
USDHKD,20251215,112700,7.7809,7.7809,7.7808,7.7808
USDHKD,20251215,112800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251215,112900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,113000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,113100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,113200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,113300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,113400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,113500,7.7810,7.7813,7.7810,7.7813
USDHKD,20251215,113600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,113700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,113800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,113900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,114000,7.7813,7.7814,7.7813,7.7814
USDHKD,20251215,114100,7.7815,7.7819,7.7815,7.7819
USDHKD,20251215,114200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,114300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,114400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,114500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,114600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,114700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,114800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,114900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,115900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,120000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,120100,7.7819,7.7819,7.7817,7.7817
USDHKD,20251215,120200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,120300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,120400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,120500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,120600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,120700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,120800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,120900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,121900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,122900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,123900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,124900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,125000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,125100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,125200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,125300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,125400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,125500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,125600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,125700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,125800,7.7817,7.7818,7.7817,7.7818
USDHKD,20251215,125900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,130000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,130100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,130200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,130300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,130400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,130500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,130600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,130700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,130800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,130900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,131900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,132000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,132100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,132200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,132300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,132400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,132500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,132600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,132700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,132800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,132900,7.7814,7.7814,7.7813,7.7813
USDHKD,20251215,133000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,133100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,133200,7.7812,7.7812,7.7811,7.7811
USDHKD,20251215,133300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251215,133400,7.7810,7.7813,7.7810,7.7813
USDHKD,20251215,133500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,133600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,133700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,133800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,133900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,134900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,135000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,135100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,135200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,135300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,135400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,135500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,135600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,135700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,135800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,135900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,140900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,141900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,142900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,143000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,143100,7.7816,7.7817,7.7816,7.7817
USDHKD,20251215,143200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,143300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,143400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,143500,7.7817,7.7817,7.7815,7.7815
USDHKD,20251215,143600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,143700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,143800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,143900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,144000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,144100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,144200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,144300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,144400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,144500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,144600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,144700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,144800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,144900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,145900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,150900,7.7814,7.7815,7.7814,7.7815
USDHKD,20251215,151000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,151100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,151200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,151300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,151400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,151500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,151600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,151700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,151800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,151900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,152900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,153900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,154900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,155000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,155100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,155200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,155300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,155400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,155500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,155600,7.7815,7.7815,7.7813,7.7813
USDHKD,20251215,155700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,155800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251215,155900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251215,160000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251215,160100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,160200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251215,160300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,160400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,160500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,160600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,160700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,160800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,160900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,161900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,162900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,163900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,164000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,164100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,164200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,164300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251215,164400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,164500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,164600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,164700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,164800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,164900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,165000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,165100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,165200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,165300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,165400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251215,165500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251215,165600,7.7811,7.7813,7.7811,7.7813
USDHKD,20251215,165700,7.7814,7.7815,7.7813,7.7813
USDHKD,20251215,165800,7.7812,7.7813,7.7812,7.7813
USDHKD,20251215,165900,7.7814,7.7816,7.7814,7.7816
USDHKD,20251215,170000,7.7815,7.7815,7.7813,7.7815
USDHKD,20251215,170100,7.7816,7.7816,7.7815,7.7815
USDHKD,20251215,170200,7.7816,7.7816,7.7814,7.7814
USDHKD,20251215,170300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,170400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,170500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,170600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,170700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,170800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,170900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,171000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,171100,7.7815,7.7815,7.7814,7.7814
USDHKD,20251215,171200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,171300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,171400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,171500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,171600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,171700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,171800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,171900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251215,172900,7.7815,7.7816,7.7815,7.7816
USDHKD,20251215,173000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,173100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,173200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,173300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,173400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,173500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,173600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,173700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,173800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,173900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,174900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,175000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251215,175100,7.7815,7.7817,7.7815,7.7817
USDHKD,20251215,175200,7.7817,7.7818,7.7817,7.7818
USDHKD,20251215,175300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,175400,7.7819,7.7820,7.7819,7.7820
USDHKD,20251215,175500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,175600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,175700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,175800,7.7819,7.7820,7.7819,7.7820
USDHKD,20251215,175900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,180000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,180100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,180200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,180300,7.7819,7.7821,7.7819,7.7821
USDHKD,20251215,180400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,180500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,180600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,180700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,180800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,180900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,181000,7.7820,7.7821,7.7820,7.7821
USDHKD,20251215,181100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,181200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,181300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,181400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,181500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,181600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,181700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,181800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,181900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,182000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,182100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,182200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,182300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,182400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,182500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,182600,7.7820,7.7820,7.7818,7.7818
USDHKD,20251215,182700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,182800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,182900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,183000,7.7819,7.7820,7.7819,7.7820
USDHKD,20251215,183100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,183200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,183300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,183400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,183500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,183600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,183700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,183800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,183900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,184000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,184100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,184200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,184300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,184400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,184500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,184600,7.7819,7.7820,7.7819,7.7820
USDHKD,20251215,184700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,184800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,184900,7.7820,7.7821,7.7820,7.7821
USDHKD,20251215,185000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,185100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,185200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,185300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,185400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,185500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,185600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251215,185700,7.7820,7.7820,7.7819,7.7819
USDHKD,20251215,185800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,185900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,190900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,191900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,192900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,193900,7.7819,7.7819,7.7818,7.7818
USDHKD,20251215,194000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,194100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,194200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,194300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,194400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,194500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,194600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,194700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,194800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,194900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,195900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,200900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,201900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,202900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,203900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,204900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,205000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,205100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,205200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,205300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,205400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,205500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,205600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,205700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251215,205800,7.7819,7.7820,7.7819,7.7820
USDHKD,20251215,205900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,210000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,210100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,210200,7.7822,7.7824,7.7822,7.7824
USDHKD,20251215,210300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,210400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,210500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,210600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,210700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,210800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,210900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,211000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,211100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251215,211200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251215,211300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251215,211400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251215,211500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251215,211600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251215,211700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251215,211800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251215,211900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251215,212000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,212100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,212200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,212300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,212400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,212500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,212600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,212700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,212800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,212900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,213900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,214000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,214100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251215,214200,7.7826,7.7827,7.7826,7.7827
USDHKD,20251215,214300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251215,214400,7.7826,7.7826,7.7825,7.7825
USDHKD,20251215,214500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251215,214600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,214700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,214800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,214900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,215000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,215100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,215200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,215300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,215400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,215500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,215600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,215700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251215,215800,7.7824,7.7825,7.7824,7.7825
USDHKD,20251215,215900,7.7826,7.7827,7.7825,7.7827
USDHKD,20251215,220000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251215,220100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251215,220200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251215,220300,7.7822,7.7822,7.7819,7.7820
USDHKD,20251215,220400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,220500,7.7819,7.7822,7.7818,7.7822
USDHKD,20251215,220600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,220700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,220800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,220900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,221000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,221100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,221200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,221300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251215,221400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,221500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,221600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,221700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,221800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,221900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,222900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,223900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,224000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,224100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,224200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,224300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,224400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,224500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251215,224600,7.7819,7.7819,7.7817,7.7817
USDHKD,20251215,224700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,224800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,224900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,225900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,230000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,230100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,230200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,230300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,230400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,230500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,230600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,230700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,230800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,230900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,231900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,232000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,232100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,232200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,232300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,232400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,232500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,232600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,232700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,232800,7.7817,7.7817,7.7816,7.7816
USDHKD,20251215,232900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,233900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,234900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,235000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,235100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,235200,7.7816,7.7817,7.7816,7.7816
USDHKD,20251215,235300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,235400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251215,235500,7.7816,7.7818,7.7816,7.7818
USDHKD,20251215,235600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,235700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,235800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251215,235900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251216,000000,7.7817,7.7817,7.7817,7.7817
USDMXN,20251215,000100,18.028,18.028,18.021,18.021
USDMXN,20251215,000200,18.021,18.021,18.021,18.021
USDMXN,20251215,000300,18.022,18.024,18.022,18.023
USDMXN,20251215,000400,18.022,18.022,18.014,18.014
USDMXN,20251215,000500,18.017,18.018,18.017,18.018
USDMXN,20251215,000600,18.014,18.014,18.014,18.014
USDMXN,20251215,000700,18.014,18.014,18.014,18.014
USDMXN,20251215,000800,18.013,18.013,18.012,18.012
USDMXN,20251215,000900,18.012,18.012,18.012,18.012
USDMXN,20251215,001000,18.012,18.012,18.012,18.012
USDMXN,20251215,001100,18.012,18.012,18.012,18.012
USDMXN,20251215,001200,18.012,18.012,18.012,18.012
USDMXN,20251215,001300,18.013,18.013,18.013,18.013
USDMXN,20251215,001400,18.013,18.013,18.013,18.013
USDMXN,20251215,001500,18.013,18.013,18.013,18.013
USDMXN,20251215,001600,18.013,18.014,18.013,18.014
USDMXN,20251215,001700,18.014,18.014,18.014,18.014
USDMXN,20251215,001800,18.014,18.014,18.014,18.014
USDMXN,20251215,001900,18.014,18.014,18.014,18.014
USDMXN,20251215,002000,18.014,18.014,18.014,18.014
USDMXN,20251215,002100,18.014,18.014,18.014,18.014
USDMXN,20251215,002200,18.014,18.014,18.013,18.013
USDMXN,20251215,002300,18.013,18.013,18.013,18.013
USDMXN,20251215,002400,18.013,18.013,18.013,18.013
USDMXN,20251215,002500,18.012,18.012,18.012,18.012
USDMXN,20251215,002600,18.012,18.012,18.012,18.012
USDMXN,20251215,002700,18.012,18.012,18.012,18.012
USDMXN,20251215,002800,18.012,18.012,18.012,18.012
USDMXN,20251215,002900,18.012,18.012,18.012,18.012
USDMXN,20251215,003000,18.011,18.011,18.011,18.011
USDMXN,20251215,003100,18.011,18.011,18.010,18.010
USDMXN,20251215,003200,18.010,18.010,18.010,18.010
USDMXN,20251215,003300,18.010,18.010,18.010,18.010
USDMXN,20251215,003400,18.009,18.011,18.008,18.011
USDMXN,20251215,003500,18.011,18.011,18.011,18.011
USDMXN,20251215,003600,18.009,18.009,18.009,18.009
USDMXN,20251215,003700,18.011,18.011,18.011,18.011
USDMXN,20251215,003800,18.011,18.011,18.009,18.009
USDMXN,20251215,003900,18.008,18.011,18.008,18.010
USDMXN,20251215,004000,18.010,18.010,18.006,18.006
USDMXN,20251215,004100,18.008,18.008,18.008,18.008
USDMXN,20251215,004200,18.005,18.006,18.004,18.005
USDMXN,20251215,004300,18.004,18.005,18.004,18.005
USDMXN,20251215,004400,18.005,18.005,18.003,18.003
USDMXN,20251215,004500,18.003,18.003,18.003,18.003
USDMXN,20251215,004600,18.003,18.003,18.003,18.003
USDMXN,20251215,004700,18.004,18.004,18.004,18.004
USDMXN,20251215,004800,18.004,18.005,18.004,18.005
USDMXN,20251215,004900,18.005,18.005,18.005,18.005
USDMXN,20251215,005000,18.005,18.005,18.005,18.005
USDMXN,20251215,005100,18.005,18.005,18.005,18.005
USDMXN,20251215,005200,18.005,18.005,18.005,18.005
USDMXN,20251215,005300,18.005,18.005,18.005,18.005
USDMXN,20251215,005400,18.004,18.004,18.004,18.004
USDMXN,20251215,005500,18.004,18.004,18.004,18.004
USDMXN,20251215,005600,18.004,18.004,18.004,18.004
USDMXN,20251215,005700,18.004,18.006,18.004,18.006
USDMXN,20251215,005800,18.004,18.004,18.004,18.004
USDMXN,20251215,005900,18.004,18.004,18.004,18.004
USDMXN,20251215,010000,18.004,18.004,18.004,18.004
USDMXN,20251215,010100,18.005,18.005,18.004,18.005
USDMXN,20251215,010200,18.006,18.007,18.006,18.007
USDMXN,20251215,010300,18.007,18.007,18.007,18.007
USDMXN,20251215,010400,18.006,18.006,18.005,18.005
USDMXN,20251215,010500,18.004,18.004,18.004,18.004
USDMXN,20251215,010600,18.004,18.004,18.004,18.004
USDMXN,20251215,010700,18.004,18.004,18.004,18.004
USDMXN,20251215,010800,18.004,18.004,18.004,18.004
USDMXN,20251215,010900,18.004,18.004,18.004,18.004
USDMXN,20251215,011000,18.004,18.004,18.004,18.004
USDMXN,20251215,011100,18.006,18.007,18.006,18.007
USDMXN,20251215,011200,18.007,18.007,18.007,18.007
USDMXN,20251215,011300,18.007,18.007,18.007,18.007
USDMXN,20251215,011400,18.007,18.007,18.007,18.007
USDMXN,20251215,011500,18.007,18.007,18.007,18.007
USDMXN,20251215,011600,18.007,18.007,18.007,18.007
USDMXN,20251215,011700,18.007,18.007,18.007,18.007
USDMXN,20251215,011800,18.007,18.007,18.007,18.007
USDMXN,20251215,011900,18.007,18.007,18.007,18.007
USDMXN,20251215,012000,18.007,18.007,18.007,18.007
USDMXN,20251215,012100,18.007,18.007,18.007,18.007
USDMXN,20251215,012200,18.007,18.007,18.007,18.007
USDMXN,20251215,012300,18.007,18.007,18.007,18.007
USDMXN,20251215,012400,18.007,18.007,18.007,18.007
USDMXN,20251215,012500,18.007,18.007,18.007,18.007
USDMXN,20251215,012600,18.007,18.007,18.007,18.007
USDMXN,20251215,012700,18.007,18.007,18.007,18.007
USDMXN,20251215,012800,18.007,18.007,18.007,18.007
USDMXN,20251215,012900,18.007,18.007,18.007,18.007
USDMXN,20251215,013000,18.007,18.007,18.007,18.007
USDMXN,20251215,013100,18.007,18.007,18.007,18.007
USDMXN,20251215,013200,18.007,18.007,18.007,18.007
USDMXN,20251215,013300,18.007,18.007,18.007,18.007
USDMXN,20251215,013400,18.005,18.006,18.003,18.005
USDMXN,20251215,013500,18.006,18.007,18.006,18.007
USDMXN,20251215,013600,18.007,18.007,18.007,18.007
USDMXN,20251215,013700,18.006,18.006,18.006,18.006
USDMXN,20251215,013800,18.007,18.007,18.007,18.007
USDMXN,20251215,013900,18.007,18.007,18.007,18.007
USDMXN,20251215,014000,18.007,18.007,18.006,18.006
USDMXN,20251215,014100,18.007,18.007,18.007,18.007
USDMXN,20251215,014200,18.007,18.007,18.007,18.007
USDMXN,20251215,014300,18.007,18.007,18.007,18.007
USDMXN,20251215,014400,18.007,18.007,18.007,18.007
USDMXN,20251215,014500,18.007,18.007,18.006,18.006
USDMXN,20251215,014600,18.006,18.007,18.006,18.007
USDMXN,20251215,014700,18.006,18.007,18.006,18.006
USDMXN,20251215,014800,18.006,18.006,18.006,18.006
USDMXN,20251215,014900,18.006,18.006,18.006,18.006
USDMXN,20251215,015000,18.006,18.006,18.006,18.006
USDMXN,20251215,015100,18.006,18.007,18.006,18.007
USDMXN,20251215,015200,18.007,18.007,18.007,18.007
USDMXN,20251215,015300,18.007,18.007,18.007,18.007
USDMXN,20251215,015400,18.007,18.007,18.007,18.007
USDMXN,20251215,015500,18.007,18.007,18.007,18.007
USDMXN,20251215,015600,18.008,18.008,18.008,18.008
USDMXN,20251215,015700,18.008,18.008,18.008,18.008
USDMXN,20251215,015800,18.008,18.008,18.008,18.008
USDMXN,20251215,015900,18.007,18.007,18.007,18.007
USDMXN,20251215,020000,18.007,18.007,18.007,18.007
USDMXN,20251215,020100,18.007,18.008,18.007,18.008
USDMXN,20251215,020200,18.008,18.008,18.008,18.008
USDMXN,20251215,020300,18.008,18.008,18.008,18.008
USDMXN,20251215,020400,18.008,18.008,18.008,18.008
USDMXN,20251215,020500,18.008,18.008,18.008,18.008
USDMXN,20251215,020600,18.008,18.009,18.008,18.009
USDMXN,20251215,020700,18.010,18.010,18.010,18.010
USDMXN,20251215,020800,18.010,18.010,18.010,18.010
USDMXN,20251215,020900,18.010,18.011,18.010,18.011
USDMXN,20251215,021000,18.011,18.011,18.011,18.011
USDMXN,20251215,021100,18.011,18.011,18.010,18.010
USDMXN,20251215,021200,18.011,18.011,18.011,18.011
USDMXN,20251215,021300,18.011,18.011,18.011,18.011
USDMXN,20251215,021400,18.011,18.011,18.011,18.011
USDMXN,20251215,021500,18.011,18.011,18.010,18.010
USDMXN,20251215,021600,18.010,18.010,18.010,18.010
USDMXN,20251215,021700,18.010,18.010,18.010,18.010
USDMXN,20251215,021800,18.009,18.010,18.009,18.010
USDMXN,20251215,021900,18.010,18.010,18.010,18.010
USDMXN,20251215,022000,18.010,18.010,18.010,18.010
USDMXN,20251215,022100,18.010,18.010,18.010,18.010
USDMXN,20251215,022200,18.010,18.010,18.010,18.010
USDMXN,20251215,022300,18.010,18.010,18.010,18.010
USDMXN,20251215,022400,18.010,18.010,18.010,18.010
USDMXN,20251215,022500,18.010,18.010,18.010,18.010
USDMXN,20251215,022600,18.010,18.010,18.010,18.010
USDMXN,20251215,022700,18.010,18.010,18.010,18.010
USDMXN,20251215,022800,18.010,18.010,18.007,18.007
USDMXN,20251215,022900,18.007,18.007,18.007,18.007
USDMXN,20251215,023000,18.007,18.007,18.007,18.007
USDMXN,20251215,023100,18.007,18.007,18.007,18.007
USDMXN,20251215,023200,18.006,18.007,18.006,18.007
USDMXN,20251215,023300,18.007,18.007,18.007,18.007
USDMXN,20251215,023400,18.007,18.007,18.007,18.007
USDMXN,20251215,023500,18.007,18.007,18.007,18.007
USDMXN,20251215,023600,18.006,18.006,18.003,18.003
USDMXN,20251215,023700,18.004,18.004,18.003,18.003
USDMXN,20251215,023800,18.003,18.003,18.003,18.003
USDMXN,20251215,023900,18.002,18.002,18.001,18.001
USDMXN,20251215,024000,18.002,18.002,18.001,18.001
USDMXN,20251215,024100,18.001,18.002,18.001,18.002
USDMXN,20251215,024200,18.001,18.001,18.001,18.001
USDMXN,20251215,024300,18.001,18.001,18.001,18.001
USDMXN,20251215,024400,18.001,18.001,18.001,18.001
USDMXN,20251215,024500,18.001,18.001,18.001,18.001
USDMXN,20251215,024600,18.001,18.002,18.001,18.001
USDMXN,20251215,024700,18.002,18.002,18.002,18.002
USDMXN,20251215,024800,18.001,18.002,18.001,18.002
USDMXN,20251215,024900,18.001,18.001,18.001,18.001
USDMXN,20251215,025000,18.001,18.001,18.001,18.001
USDMXN,20251215,025100,18.000,18.001,18.000,18.001
USDMXN,20251215,025200,18.001,18.001,18.001,18.001
USDMXN,20251215,025300,18.000,18.000,17.999,18.000
USDMXN,20251215,025400,18.000,18.000,18.000,18.000
USDMXN,20251215,025500,17.999,17.999,17.999,17.999
USDMXN,20251215,025600,17.999,18.000,17.999,18.000
USDMXN,20251215,025700,17.999,17.999,17.997,17.997
USDMXN,20251215,025800,17.998,17.998,17.997,17.997
USDMXN,20251215,025900,17.997,17.997,17.997,17.997
USDMXN,20251215,030000,17.997,17.997,17.997,17.997
USDMXN,20251215,030100,17.998,17.998,17.997,17.997
USDMXN,20251215,030200,17.998,17.998,17.997,17.998
USDMXN,20251215,030300,17.997,17.998,17.997,17.998
USDMXN,20251215,030400,17.999,17.999,17.997,17.997
USDMXN,20251215,030500,17.998,17.999,17.998,17.999
USDMXN,20251215,030600,17.998,18.001,17.998,18.001
USDMXN,20251215,030700,18.001,18.002,18.001,18.002
USDMXN,20251215,030800,18.003,18.003,18.001,18.001
USDMXN,20251215,030900,18.002,18.002,18.002,18.002
USDMXN,20251215,031000,18.001,18.001,18.001,18.001
USDMXN,20251215,031100,18.001,18.001,18.001,18.001
USDMXN,20251215,031200,18.001,18.005,18.001,18.005
USDMXN,20251215,031300,18.005,18.005,18.004,18.005
USDMXN,20251215,031400,18.004,18.004,18.004,18.004
USDMXN,20251215,031500,18.004,18.004,18.004,18.004
USDMXN,20251215,031600,18.005,18.006,18.005,18.006
USDMXN,20251215,031700,18.007,18.007,18.007,18.007
USDMXN,20251215,031800,18.008,18.008,18.007,18.007
USDMXN,20251215,031900,18.008,18.008,18.008,18.008
USDMXN,20251215,032000,18.008,18.008,18.008,18.008
USDMXN,20251215,032100,18.008,18.009,18.008,18.009
USDMXN,20251215,032200,18.009,18.009,18.008,18.008
USDMXN,20251215,032300,18.008,18.008,18.008,18.008
USDMXN,20251215,032400,18.008,18.008,18.008,18.008
USDMXN,20251215,032500,18.008,18.008,18.008,18.008
USDMXN,20251215,032600,18.008,18.008,18.007,18.008
USDMXN,20251215,032700,18.009,18.009,18.008,18.008
USDMXN,20251215,032800,18.008,18.008,18.007,18.007
USDMXN,20251215,032900,18.008,18.008,18.006,18.006
USDMXN,20251215,033000,18.006,18.006,18.005,18.005
USDMXN,20251215,033100,18.004,18.004,18.002,18.002
USDMXN,20251215,033200,18.001,18.002,18.001,18.002
USDMXN,20251215,033300,18.002,18.002,18.001,18.001
USDMXN,20251215,033400,18.002,18.002,18.001,18.002
USDMXN,20251215,033500,18.001,18.002,18.001,18.002
USDMXN,20251215,033600,18.001,18.002,18.001,18.001
USDMXN,20251215,033700,18.002,18.002,18.002,18.002
USDMXN,20251215,033800,18.002,18.003,18.002,18.003
USDMXN,20251215,033900,18.004,18.004,18.003,18.003
USDMXN,20251215,034000,18.002,18.002,18.001,18.001
USDMXN,20251215,034100,18.001,18.001,18.001,18.001
USDMXN,20251215,034200,18.001,18.001,18.001,18.001
USDMXN,20251215,034300,18.001,18.001,18.001,18.001
USDMXN,20251215,034400,18.002,18.002,18.001,18.001
USDMXN,20251215,034500,18.001,18.001,18.001,18.001
USDMXN,20251215,034600,18.001,18.001,18.001,18.001
USDMXN,20251215,034700,18.001,18.001,18.001,18.001
USDMXN,20251215,034800,18.001,18.001,18.001,18.001
USDMXN,20251215,034900,18.001,18.001,18.001,18.001
USDMXN,20251215,035000,18.001,18.001,18.001,18.001
USDMXN,20251215,035100,18.001,18.001,18.001,18.001
USDMXN,20251215,035200,18.001,18.001,18.001,18.001
USDMXN,20251215,035300,18.002,18.002,18.002,18.002
USDMXN,20251215,035400,18.002,18.002,18.002,18.002
USDMXN,20251215,035500,18.002,18.002,18.002,18.002
USDMXN,20251215,035600,18.002,18.003,18.002,18.003
USDMXN,20251215,035700,18.003,18.003,18.003,18.003
USDMXN,20251215,035800,18.003,18.003,18.003,18.003
USDMXN,20251215,035900,18.003,18.003,18.002,18.002
USDMXN,20251215,040000,18.003,18.003,18.002,18.003
USDMXN,20251215,040100,18.002,18.002,18.001,18.001
USDMXN,20251215,040200,18.001,18.001,18.001,18.001
USDMXN,20251215,040300,18.001,18.001,18.001,18.001
USDMXN,20251215,040400,18.001,18.001,18.001,18.001
USDMXN,20251215,040500,18.001,18.001,18.001,18.001
USDMXN,20251215,040600,18.001,18.001,18.001,18.001
USDMXN,20251215,040700,18.001,18.001,18.001,18.001
USDMXN,20251215,040800,18.001,18.001,18.001,18.001
USDMXN,20251215,040900,18.001,18.001,18.001,18.001
USDMXN,20251215,041000,18.001,18.001,18.001,18.001
USDMXN,20251215,041100,18.001,18.001,18.001,18.001
USDMXN,20251215,041200,18.001,18.002,18.001,18.002
USDMXN,20251215,041300,18.003,18.003,18.001,18.002
USDMXN,20251215,041400,18.002,18.002,18.002,18.002
USDMXN,20251215,041500,18.002,18.004,18.002,18.004
USDMXN,20251215,041600,18.004,18.004,18.004,18.004
USDMXN,20251215,041700,18.004,18.004,18.004,18.004
USDMXN,20251215,041800,18.003,18.004,18.003,18.003
USDMXN,20251215,041900,18.004,18.004,18.003,18.003
USDMXN,20251215,042000,18.003,18.003,18.003,18.003
USDMXN,20251215,042100,18.004,18.004,18.004,18.004
USDMXN,20251215,042200,18.003,18.004,18.003,18.003
USDMXN,20251215,042300,18.004,18.004,18.003,18.003
USDMXN,20251215,042400,18.004,18.004,18.003,18.003
USDMXN,20251215,042500,18.003,18.003,18.003,18.003
USDMXN,20251215,042600,18.001,18.001,18.001,18.001
USDMXN,20251215,042700,18.001,18.001,18.001,18.001
USDMXN,20251215,042800,18.001,18.001,18.001,18.001
USDMXN,20251215,042900,18.001,18.001,18.001,18.001
USDMXN,20251215,043000,18.001,18.001,18.001,18.001
USDMXN,20251215,043100,18.001,18.001,18.001,18.001
USDMXN,20251215,043200,18.001,18.002,18.001,18.002
USDMXN,20251215,043300,18.002,18.002,18.001,18.001
USDMXN,20251215,043400,18.001,18.001,18.001,18.001
USDMXN,20251215,043500,18.002,18.002,18.001,18.001
USDMXN,20251215,043600,18.001,18.001,18.001,18.001
USDMXN,20251215,043700,18.001,18.001,18.001,18.001
USDMXN,20251215,043800,18.001,18.001,18.000,18.000
USDMXN,20251215,043900,18.001,18.001,18.001,18.001
USDMXN,20251215,044000,18.001,18.001,18.001,18.001
USDMXN,20251215,044100,18.001,18.001,18.001,18.001
USDMXN,20251215,044200,18.002,18.002,18.001,18.002
USDMXN,20251215,044300,18.002,18.002,18.002,18.002
USDMXN,20251215,044400,18.002,18.002,18.001,18.001
USDMXN,20251215,044500,18.001,18.001,18.001,18.001
USDMXN,20251215,044600,18.001,18.001,18.001,18.001
USDMXN,20251215,044700,18.001,18.001,18.001,18.001
USDMXN,20251215,044800,18.001,18.001,18.001,18.001
USDMXN,20251215,044900,18.001,18.001,18.001,18.001
USDMXN,20251215,045000,18.001,18.001,18.001,18.001
USDMXN,20251215,045100,18.001,18.001,18.001,18.001
USDMXN,20251215,045200,18.002,18.002,18.002,18.002
USDMXN,20251215,045300,18.002,18.002,18.002,18.002
USDMXN,20251215,045400,18.002,18.002,18.002,18.002
USDMXN,20251215,045500,18.002,18.004,18.002,18.004
USDMXN,20251215,045600,18.005,18.005,18.004,18.004
USDMXN,20251215,045700,18.004,18.004,18.004,18.004
USDMXN,20251215,045800,18.004,18.004,18.004,18.004
USDMXN,20251215,045900,18.003,18.003,18.003,18.003
USDMXN,20251215,050000,18.004,18.004,18.003,18.004
USDMXN,20251215,050100,18.004,18.004,18.004,18.004
USDMXN,20251215,050200,18.004,18.004,18.004,18.004
USDMXN,20251215,050300,18.004,18.004,18.004,18.004
USDMXN,20251215,050400,18.005,18.005,18.005,18.005
USDMXN,20251215,050500,18.004,18.005,18.004,18.005
USDMXN,20251215,050600,18.005,18.005,18.005,18.005
USDMXN,20251215,050700,18.005,18.005,18.005,18.005
USDMXN,20251215,050800,18.005,18.005,18.005,18.005
USDMXN,20251215,050900,18.005,18.005,18.005,18.005
USDMXN,20251215,051000,18.005,18.005,18.004,18.004
USDMXN,20251215,051100,18.005,18.005,18.005,18.005
USDMXN,20251215,051200,18.005,18.005,18.005,18.005
USDMXN,20251215,051300,18.005,18.005,18.005,18.005
USDMXN,20251215,051400,18.005,18.006,18.005,18.006
USDMXN,20251215,051500,18.005,18.005,18.005,18.005
USDMXN,20251215,051600,18.006,18.008,18.006,18.007
USDMXN,20251215,051700,18.007,18.007,18.007,18.007
USDMXN,20251215,051800,18.007,18.007,18.007,18.007
USDMXN,20251215,051900,18.007,18.007,18.007,18.007
USDMXN,20251215,052000,18.008,18.008,18.008,18.008
USDMXN,20251215,052100,18.008,18.008,18.008,18.008
USDMXN,20251215,052200,18.007,18.007,18.007,18.007
USDMXN,20251215,052300,18.007,18.007,18.006,18.006
USDMXN,20251215,052400,18.005,18.005,18.005,18.005
USDMXN,20251215,052500,18.005,18.005,18.005,18.005
USDMXN,20251215,052600,18.005,18.005,18.005,18.005
USDMXN,20251215,052700,18.005,18.005,18.004,18.005
USDMXN,20251215,052800,18.005,18.005,18.005,18.005
USDMXN,20251215,052900,18.004,18.004,18.004,18.004
USDMXN,20251215,053000,18.004,18.004,18.003,18.004
USDMXN,20251215,053100,18.004,18.004,18.004,18.004
USDMXN,20251215,053200,18.004,18.004,18.004,18.004
USDMXN,20251215,053300,18.004,18.004,18.004,18.004
USDMXN,20251215,053400,18.004,18.004,18.004,18.004
USDMXN,20251215,053500,18.004,18.004,18.004,18.004
USDMXN,20251215,053600,18.005,18.005,18.005,18.005
USDMXN,20251215,053700,18.005,18.005,18.005,18.005
USDMXN,20251215,053800,18.005,18.005,18.004,18.005
USDMXN,20251215,053900,18.004,18.005,18.004,18.005
USDMXN,20251215,054000,18.004,18.004,18.004,18.004
USDMXN,20251215,054100,18.004,18.005,18.004,18.005
USDMXN,20251215,054200,18.005,18.005,18.005,18.005
USDMXN,20251215,054300,18.004,18.004,18.004,18.004
USDMXN,20251215,054400,18.004,18.004,18.004,18.004
USDMXN,20251215,054500,18.004,18.004,18.004,18.004
USDMXN,20251215,054600,18.004,18.005,18.004,18.004
USDMXN,20251215,054700,18.004,18.004,18.004,18.004
USDMXN,20251215,054800,18.004,18.004,18.004,18.004
USDMXN,20251215,054900,18.004,18.004,18.004,18.004
USDMXN,20251215,055000,18.006,18.006,18.005,18.005
USDMXN,20251215,055100,18.005,18.005,18.005,18.005
USDMXN,20251215,055200,18.004,18.004,18.004,18.004
USDMXN,20251215,055300,18.004,18.004,18.004,18.004
USDMXN,20251215,055400,18.004,18.004,18.004,18.004
USDMXN,20251215,055500,18.004,18.004,18.004,18.004
USDMXN,20251215,055600,18.004,18.004,18.004,18.004
USDMXN,20251215,055700,18.004,18.004,18.004,18.004
USDMXN,20251215,055800,18.004,18.004,18.004,18.004
USDMXN,20251215,055900,18.004,18.004,18.004,18.004
USDMXN,20251215,060000,18.004,18.004,18.004,18.004
USDMXN,20251215,060100,18.004,18.004,18.004,18.004
USDMXN,20251215,060200,18.004,18.004,18.004,18.004
USDMXN,20251215,060300,18.004,18.004,18.004,18.004
USDMXN,20251215,060400,18.004,18.004,18.004,18.004
USDMXN,20251215,060500,18.004,18.004,18.004,18.004
USDMXN,20251215,060600,18.004,18.004,18.004,18.004
USDMXN,20251215,060700,18.004,18.004,18.004,18.004
USDMXN,20251215,060800,18.004,18.004,18.004,18.004
USDMXN,20251215,060900,18.004,18.004,18.004,18.004
USDMXN,20251215,061000,18.004,18.004,18.004,18.004
USDMXN,20251215,061100,18.004,18.004,18.004,18.004
USDMXN,20251215,061200,18.004,18.004,18.003,18.003
USDMXN,20251215,061300,18.004,18.004,18.004,18.004
USDMXN,20251215,061400,18.004,18.004,18.003,18.003
USDMXN,20251215,061500,18.003,18.003,18.003,18.003
USDMXN,20251215,061600,18.004,18.004,18.004,18.004
USDMXN,20251215,061700,18.004,18.005,18.004,18.005
USDMXN,20251215,061800,18.004,18.004,18.004,18.004
USDMXN,20251215,061900,18.004,18.004,18.004,18.004
USDMXN,20251215,062000,18.004,18.004,18.004,18.004
USDMXN,20251215,062100,18.004,18.004,18.004,18.004
USDMXN,20251215,062200,18.004,18.004,18.004,18.004
USDMXN,20251215,062300,18.004,18.004,18.004,18.004
USDMXN,20251215,062400,18.004,18.004,18.004,18.004
USDMXN,20251215,062500,18.004,18.004,18.004,18.004
USDMXN,20251215,062600,18.004,18.004,18.004,18.004
USDMXN,20251215,062700,18.004,18.004,18.004,18.004
USDMXN,20251215,062800,18.004,18.004,18.004,18.004
USDMXN,20251215,062900,18.004,18.004,18.004,18.004
USDMXN,20251215,063000,18.004,18.004,18.004,18.004
USDMXN,20251215,063100,18.004,18.004,18.003,18.003
USDMXN,20251215,063200,18.004,18.004,18.004,18.004
USDMXN,20251215,063300,18.004,18.004,18.004,18.004
USDMXN,20251215,063400,18.004,18.004,18.001,18.001
USDMXN,20251215,063500,18.001,18.001,18.000,18.000
USDMXN,20251215,063600,18.000,18.000,18.000,18.000
USDMXN,20251215,063700,18.001,18.001,18.000,18.000
USDMXN,20251215,063800,18.000,18.000,18.000,18.000
USDMXN,20251215,063900,18.000,18.000,18.000,18.000
USDMXN,20251215,064000,18.000,18.000,18.000,18.000
USDMXN,20251215,064100,18.000,18.001,18.000,18.001
USDMXN,20251215,064200,18.001,18.001,18.001,18.001
USDMXN,20251215,064300,18.001,18.001,18.001,18.001
USDMXN,20251215,064400,18.001,18.001,18.001,18.001
USDMXN,20251215,064500,18.001,18.001,18.001,18.001
USDMXN,20251215,064600,18.001,18.001,18.001,18.001
USDMXN,20251215,064700,18.000,18.001,18.000,18.001
USDMXN,20251215,064800,18.001,18.001,18.001,18.001
USDMXN,20251215,064900,18.001,18.001,18.001,18.001
USDMXN,20251215,065000,18.000,18.000,18.000,18.000
USDMXN,20251215,065100,18.001,18.001,18.000,18.000
USDMXN,20251215,065200,18.000,18.000,18.000,18.000
USDMXN,20251215,065300,18.000,18.000,18.000,18.000
USDMXN,20251215,065400,18.001,18.001,18.000,18.000
USDMXN,20251215,065500,18.000,18.000,18.000,18.000
USDMXN,20251215,065600,18.000,18.000,18.000,18.000
USDMXN,20251215,065700,18.000,18.000,18.000,18.000
USDMXN,20251215,065800,18.000,18.000,18.000,18.000
USDMXN,20251215,065900,18.000,18.000,18.000,18.000
USDMXN,20251215,070000,18.001,18.001,18.001,18.001
USDMXN,20251215,070100,18.001,18.001,18.001,18.001
USDMXN,20251215,070200,18.001,18.004,18.001,18.004
USDMXN,20251215,070300,18.004,18.004,18.004,18.004
USDMXN,20251215,070400,18.004,18.004,18.004,18.004
USDMXN,20251215,070500,18.004,18.004,18.004,18.004
USDMXN,20251215,070600,18.005,18.005,18.005,18.005
USDMXN,20251215,070700,18.005,18.005,18.005,18.005
USDMXN,20251215,070800,18.004,18.004,18.004,18.004
USDMXN,20251215,070900,18.004,18.004,18.004,18.004
USDMXN,20251215,071000,18.004,18.004,18.004,18.004
USDMXN,20251215,071100,18.004,18.004,18.003,18.003
USDMXN,20251215,071200,18.003,18.003,18.003,18.003
USDMXN,20251215,071300,18.003,18.003,18.003,18.003
USDMXN,20251215,071400,18.003,18.003,18.003,18.003
USDMXN,20251215,071500,18.003,18.003,18.003,18.003
USDMXN,20251215,071600,18.003,18.003,18.002,18.002
USDMXN,20251215,071700,18.002,18.002,18.002,18.002
USDMXN,20251215,071800,18.001,18.001,18.001,18.001
USDMXN,20251215,071900,18.001,18.001,18.001,18.001
USDMXN,20251215,072000,18.001,18.001,17.998,17.998
USDMXN,20251215,072100,17.998,17.998,17.997,17.997
USDMXN,20251215,072200,17.997,17.997,17.997,17.997
USDMXN,20251215,072300,17.997,17.997,17.997,17.997
USDMXN,20251215,072400,17.997,17.997,17.997,17.997
USDMXN,20251215,072500,17.998,17.998,17.998,17.998
USDMXN,20251215,072600,17.998,18.001,17.998,18.001
USDMXN,20251215,072700,18.001,18.001,18.001,18.001
USDMXN,20251215,072800,18.000,18.000,18.000,18.000
USDMXN,20251215,072900,18.000,18.000,18.000,18.000
USDMXN,20251215,073000,18.000,18.000,17.999,17.999
USDMXN,20251215,073100,17.998,17.998,17.997,17.998
USDMXN,20251215,073200,17.998,17.998,17.998,17.998
USDMXN,20251215,073300,17.998,17.998,17.998,17.998
USDMXN,20251215,073400,17.998,17.998,17.998,17.998
USDMXN,20251215,073500,17.999,17.999,17.999,17.999
USDMXN,20251215,073600,17.997,17.998,17.997,17.998
USDMXN,20251215,073700,17.998,17.998,17.998,17.998
USDMXN,20251215,073800,17.997,17.997,17.997,17.997
USDMXN,20251215,073900,17.997,17.998,17.997,17.998
USDMXN,20251215,074000,17.998,17.998,17.997,17.998
USDMXN,20251215,074100,17.997,17.998,17.997,17.998
USDMXN,20251215,074200,17.997,17.997,17.997,17.997
USDMXN,20251215,074300,17.997,17.997,17.997,17.997
USDMXN,20251215,074400,17.997,17.997,17.997,17.997
USDMXN,20251215,074500,17.997,17.997,17.997,17.997
USDMXN,20251215,074600,17.997,17.997,17.997,17.997
USDMXN,20251215,074700,17.997,17.997,17.994,17.994
USDMXN,20251215,074800,17.994,17.995,17.994,17.995
USDMXN,20251215,074900,17.996,17.996,17.994,17.995
USDMXN,20251215,075000,17.996,17.996,17.995,17.995
USDMXN,20251215,075100,17.995,17.999,17.995,17.998
USDMXN,20251215,075200,17.998,17.998,17.998,17.998
USDMXN,20251215,075300,17.997,17.997,17.997,17.997
USDMXN,20251215,075400,17.997,17.998,17.996,17.998
USDMXN,20251215,075500,17.997,17.998,17.997,17.998
USDMXN,20251215,075600,17.998,17.998,17.998,17.998
USDMXN,20251215,075700,17.997,17.998,17.997,17.997
USDMXN,20251215,075800,17.998,17.998,17.997,17.997
USDMXN,20251215,075900,17.997,17.998,17.997,17.997
USDMXN,20251215,080000,17.998,17.998,17.997,17.998
USDMXN,20251215,080100,17.997,17.997,17.994,17.995
USDMXN,20251215,080200,17.994,17.994,17.992,17.992
USDMXN,20251215,080300,17.993,17.996,17.993,17.996
USDMXN,20251215,080400,17.995,17.995,17.995,17.995
USDMXN,20251215,080500,17.995,17.996,17.995,17.996
USDMXN,20251215,080600,17.995,17.995,17.995,17.995
USDMXN,20251215,080700,17.995,17.995,17.994,17.995
USDMXN,20251215,080800,17.996,17.996,17.996,17.996
USDMXN,20251215,080900,17.996,17.996,17.995,17.995
USDMXN,20251215,081000,17.996,17.996,17.996,17.996
USDMXN,20251215,081100,17.996,17.996,17.995,17.996
USDMXN,20251215,081200,17.995,17.995,17.995,17.995
USDMXN,20251215,081300,17.995,17.996,17.995,17.996
USDMXN,20251215,081400,17.997,17.999,17.997,17.999
USDMXN,20251215,081500,17.998,17.998,17.998,17.998
USDMXN,20251215,081600,17.998,18.000,17.996,17.996
USDMXN,20251215,081700,17.995,17.996,17.994,17.995
USDMXN,20251215,081800,17.996,17.996,17.995,17.996
USDMXN,20251215,081900,17.995,17.995,17.995,17.995
USDMXN,20251215,082000,17.995,17.995,17.995,17.995
USDMXN,20251215,082100,17.995,17.995,17.995,17.995
USDMXN,20251215,082200,17.995,17.995,17.995,17.995
USDMXN,20251215,082300,17.995,17.995,17.994,17.994
USDMXN,20251215,082400,17.995,17.995,17.995,17.995
USDMXN,20251215,082500,17.995,17.995,17.995,17.995
USDMXN,20251215,082600,17.995,17.995,17.995,17.995
USDMXN,20251215,082700,17.995,17.995,17.995,17.995
USDMXN,20251215,082800,17.995,17.995,17.994,17.995
USDMXN,20251215,082900,17.994,17.995,17.994,17.995
USDMXN,20251215,083000,17.995,17.995,17.995,17.995
USDMXN,20251215,083100,17.995,17.997,17.995,17.997
USDMXN,20251215,083200,17.998,17.998,17.998,17.998
USDMXN,20251215,083300,17.998,17.998,17.998,17.998
USDMXN,20251215,083400,17.998,17.998,17.998,17.998
USDMXN,20251215,083500,17.998,17.998,17.997,17.998
USDMXN,20251215,083600,17.997,17.998,17.997,17.998
USDMXN,20251215,083700,17.998,17.999,17.998,17.998
USDMXN,20251215,083800,17.999,17.999,17.999,17.999
USDMXN,20251215,083900,17.999,17.999,17.999,17.999
USDMXN,20251215,084000,17.999,17.999,17.999,17.999
USDMXN,20251215,084100,17.999,17.999,17.999,17.999
USDMXN,20251215,084200,18.000,18.001,18.000,18.001
USDMXN,20251215,084300,18.000,18.001,18.000,18.000
USDMXN,20251215,084400,17.999,17.999,17.998,17.998
USDMXN,20251215,084500,17.997,17.997,17.995,17.995
USDMXN,20251215,084600,17.995,17.995,17.995,17.995
USDMXN,20251215,084700,17.995,17.995,17.995,17.995
USDMXN,20251215,084800,17.995,17.995,17.994,17.994
USDMXN,20251215,084900,17.995,17.995,17.994,17.994
USDMXN,20251215,085000,17.995,17.995,17.995,17.995
USDMXN,20251215,085100,17.996,17.996,17.995,17.995
USDMXN,20251215,085200,17.994,17.994,17.994,17.994
USDMXN,20251215,085300,17.995,17.995,17.995,17.995
USDMXN,20251215,085400,17.995,17.996,17.995,17.995
USDMXN,20251215,085500,17.995,17.995,17.995,17.995
USDMXN,20251215,085600,17.995,17.995,17.995,17.995
USDMXN,20251215,085700,17.994,17.994,17.994,17.994
USDMXN,20251215,085800,17.994,17.995,17.994,17.995
USDMXN,20251215,085900,17.996,17.996,17.995,17.995
USDMXN,20251215,090000,17.996,17.996,17.995,17.995
USDMXN,20251215,090100,17.994,17.994,17.993,17.994
USDMXN,20251215,090200,17.995,17.995,17.995,17.995
USDMXN,20251215,090300,17.995,17.995,17.995,17.995
USDMXN,20251215,090400,17.994,17.995,17.994,17.994
USDMXN,20251215,090500,17.994,17.997,17.994,17.997
USDMXN,20251215,090600,17.998,17.998,17.998,17.998
USDMXN,20251215,090700,17.998,17.998,17.998,17.998
USDMXN,20251215,090800,17.998,17.999,17.995,17.995
USDMXN,20251215,090900,17.994,17.994,17.994,17.994
USDMXN,20251215,091000,17.993,17.997,17.993,17.997
USDMXN,20251215,091100,17.998,17.998,17.997,17.997
USDMXN,20251215,091200,17.996,17.997,17.996,17.997
USDMXN,20251215,091300,17.997,17.998,17.996,17.998
USDMXN,20251215,091400,17.997,17.997,17.997,17.997
USDMXN,20251215,091500,17.997,17.997,17.997,17.997
USDMXN,20251215,091600,17.996,17.996,17.993,17.993
USDMXN,20251215,091700,17.994,17.994,17.988,17.988
USDMXN,20251215,091800,17.987,17.987,17.986,17.987
USDMXN,20251215,091900,17.988,17.988,17.987,17.988
USDMXN,20251215,092000,17.987,17.987,17.985,17.986
USDMXN,20251215,092100,17.985,17.986,17.985,17.986
USDMXN,20251215,092200,17.985,17.985,17.985,17.985
USDMXN,20251215,092300,17.984,17.984,17.978,17.983
USDMXN,20251215,092400,17.982,17.982,17.982,17.982
USDMXN,20251215,092500,17.981,17.983,17.981,17.983
USDMXN,20251215,092600,17.982,17.984,17.982,17.982
USDMXN,20251215,092700,17.981,17.983,17.981,17.983
USDMXN,20251215,092800,17.985,17.985,17.983,17.983
USDMXN,20251215,092900,17.982,17.982,17.982,17.982
USDMXN,20251215,093000,17.982,17.982,17.982,17.982
USDMXN,20251215,093100,17.982,17.982,17.981,17.981
USDMXN,20251215,093200,17.982,17.982,17.981,17.981
USDMXN,20251215,093300,17.979,17.979,17.975,17.975
USDMXN,20251215,093400,17.974,17.975,17.974,17.975
USDMXN,20251215,093500,17.977,17.977,17.977,17.977
USDMXN,20251215,093600,17.978,17.981,17.978,17.981
USDMXN,20251215,093700,17.980,17.980,17.978,17.978
USDMXN,20251215,093800,17.978,17.978,17.978,17.978
USDMXN,20251215,093900,17.978,17.978,17.978,17.978
USDMXN,20251215,094000,17.978,17.978,17.978,17.978
USDMXN,20251215,094100,17.978,17.978,17.978,17.978
USDMXN,20251215,094200,17.977,17.978,17.977,17.977
USDMXN,20251215,094300,17.978,17.978,17.975,17.975
USDMXN,20251215,094400,17.975,17.975,17.975,17.975
USDMXN,20251215,094500,17.974,17.975,17.974,17.975
USDMXN,20251215,094600,17.976,17.976,17.975,17.975
USDMXN,20251215,094700,17.975,17.975,17.975,17.975
USDMXN,20251215,094800,17.975,17.976,17.975,17.975
USDMXN,20251215,094900,17.976,17.976,17.975,17.975
USDMXN,20251215,095000,17.975,17.975,17.975,17.975
USDMXN,20251215,095100,17.974,17.974,17.973,17.973
USDMXN,20251215,095200,17.972,17.972,17.972,17.972
USDMXN,20251215,095300,17.972,17.978,17.972,17.978
USDMXN,20251215,095400,17.978,17.978,17.978,17.978
USDMXN,20251215,095500,17.978,17.979,17.978,17.979
USDMXN,20251215,095600,17.980,17.980,17.979,17.980
USDMXN,20251215,095700,17.979,17.980,17.979,17.980
USDMXN,20251215,095800,17.979,17.980,17.979,17.979
USDMXN,20251215,095900,17.980,17.980,17.979,17.979
USDMXN,20251215,100000,17.980,17.980,17.980,17.980
USDMXN,20251215,100100,17.981,17.982,17.980,17.981
USDMXN,20251215,100200,17.980,17.981,17.980,17.981
USDMXN,20251215,100300,17.981,17.981,17.981,17.981
USDMXN,20251215,100400,17.981,17.981,17.981,17.981
USDMXN,20251215,100500,17.980,17.980,17.980,17.980
USDMXN,20251215,100600,17.980,17.981,17.980,17.981
USDMXN,20251215,100700,17.980,17.980,17.980,17.980
USDMXN,20251215,100800,17.980,17.981,17.980,17.980
USDMXN,20251215,100900,17.981,17.982,17.981,17.982
USDMXN,20251215,101000,17.983,17.983,17.983,17.983
USDMXN,20251215,101100,17.983,17.983,17.982,17.982
USDMXN,20251215,101200,17.981,17.981,17.981,17.981
USDMXN,20251215,101300,17.980,17.980,17.980,17.980
USDMXN,20251215,101400,17.980,17.980,17.976,17.976
USDMXN,20251215,101500,17.977,17.977,17.976,17.976
USDMXN,20251215,101600,17.976,17.977,17.976,17.977
USDMXN,20251215,101700,17.978,17.978,17.977,17.978
USDMXN,20251215,101800,17.979,17.980,17.978,17.978
USDMXN,20251215,101900,17.978,17.978,17.978,17.978
USDMXN,20251215,102000,17.978,17.978,17.978,17.978
USDMXN,20251215,102100,17.977,17.978,17.977,17.978
USDMXN,20251215,102200,17.978,17.978,17.978,17.978
USDMXN,20251215,102300,17.978,17.978,17.978,17.978
USDMXN,20251215,102400,17.978,17.978,17.978,17.978
USDMXN,20251215,102500,17.977,17.977,17.977,17.977
USDMXN,20251215,102600,17.977,17.977,17.971,17.971
USDMXN,20251215,102700,17.970,17.970,17.969,17.969
USDMXN,20251215,102800,17.970,17.970,17.969,17.969
USDMXN,20251215,102900,17.968,17.968,17.968,17.968
USDMXN,20251215,103000,17.968,17.968,17.968,17.968
USDMXN,20251215,103100,17.968,17.970,17.968,17.970
USDMXN,20251215,103200,17.969,17.969,17.967,17.967
USDMXN,20251215,103300,17.967,17.967,17.967,17.967
USDMXN,20251215,103400,17.966,17.967,17.966,17.966
USDMXN,20251215,103500,17.966,17.966,17.966,17.966
USDMXN,20251215,103600,17.967,17.967,17.966,17.966
USDMXN,20251215,103700,17.967,17.967,17.967,17.967
USDMXN,20251215,103800,17.968,17.968,17.968,17.968
USDMXN,20251215,103900,17.968,17.968,17.968,17.968
USDMXN,20251215,104000,17.968,17.968,17.967,17.968
USDMXN,20251215,104100,17.968,17.968,17.968,17.968
USDMXN,20251215,104200,17.967,17.968,17.967,17.968
USDMXN,20251215,104300,17.967,17.967,17.967,17.967
USDMXN,20251215,104400,17.967,17.967,17.967,17.967
USDMXN,20251215,104500,17.966,17.966,17.966,17.966
USDMXN,20251215,104600,17.966,17.966,17.965,17.965
USDMXN,20251215,104700,17.966,17.966,17.966,17.966
USDMXN,20251215,104800,17.966,17.966,17.966,17.966
USDMXN,20251215,104900,17.967,17.968,17.967,17.967
USDMXN,20251215,105000,17.967,17.967,17.967,17.967
USDMXN,20251215,105100,17.967,17.967,17.967,17.967
USDMXN,20251215,105200,17.968,17.968,17.967,17.967
USDMXN,20251215,105300,17.968,17.968,17.968,17.968
USDMXN,20251215,105400,17.968,17.971,17.968,17.971
USDMXN,20251215,105500,17.970,17.971,17.970,17.971
USDMXN,20251215,105600,17.970,17.970,17.970,17.970
USDMXN,20251215,105700,17.970,17.970,17.970,17.970
USDMXN,20251215,105800,17.970,17.970,17.968,17.968
USDMXN,20251215,105900,17.967,17.968,17.967,17.968
USDMXN,20251215,110000,17.968,17.968,17.968,17.968
USDMXN,20251215,110100,17.968,17.968,17.968,17.968
USDMXN,20251215,110200,17.967,17.967,17.967,17.967
USDMXN,20251215,110300,17.968,17.968,17.967,17.967
USDMXN,20251215,110400,17.966,17.966,17.966,17.966
USDMXN,20251215,110500,17.967,17.967,17.967,17.967
USDMXN,20251215,110600,17.968,17.968,17.967,17.967
USDMXN,20251215,110700,17.968,17.968,17.968,17.968
USDMXN,20251215,110800,17.968,17.968,17.968,17.968
USDMXN,20251215,110900,17.968,17.968,17.967,17.967
USDMXN,20251215,111000,17.968,17.968,17.967,17.967
USDMXN,20251215,111100,17.968,17.968,17.968,17.968
USDMXN,20251215,111200,17.968,17.968,17.967,17.967
USDMXN,20251215,111300,17.968,17.968,17.968,17.968
USDMXN,20251215,111400,17.967,17.968,17.967,17.968
USDMXN,20251215,111500,17.968,17.969,17.968,17.969
USDMXN,20251215,111600,17.971,17.971,17.970,17.971
USDMXN,20251215,111700,17.971,17.971,17.971,17.971
USDMXN,20251215,111800,17.970,17.970,17.970,17.970
USDMXN,20251215,111900,17.971,17.971,17.970,17.970
USDMXN,20251215,112000,17.969,17.969,17.969,17.969
USDMXN,20251215,112100,17.969,17.970,17.969,17.970
USDMXN,20251215,112200,17.970,17.970,17.970,17.970
USDMXN,20251215,112300,17.970,17.970,17.970,17.970
USDMXN,20251215,112400,17.970,17.970,17.970,17.970
USDMXN,20251215,112500,17.969,17.970,17.968,17.970
USDMXN,20251215,112600,17.970,17.970,17.970,17.970
USDMXN,20251215,112700,17.969,17.970,17.969,17.970
USDMXN,20251215,112800,17.969,17.970,17.969,17.970
USDMXN,20251215,112900,17.970,17.972,17.970,17.972
USDMXN,20251215,113000,17.973,17.973,17.973,17.973
USDMXN,20251215,113100,17.974,17.975,17.974,17.975
USDMXN,20251215,113200,17.974,17.976,17.974,17.976
USDMXN,20251215,113300,17.977,17.977,17.976,17.976
USDMXN,20251215,113400,17.976,17.976,17.976,17.976
USDMXN,20251215,113500,17.977,17.978,17.977,17.978
USDMXN,20251215,113600,17.977,17.980,17.977,17.980
USDMXN,20251215,113700,17.980,17.981,17.980,17.981
USDMXN,20251215,113800,17.982,17.984,17.982,17.984
USDMXN,20251215,113900,17.984,17.984,17.984,17.984
USDMXN,20251215,114000,17.984,17.984,17.984,17.984
USDMXN,20251215,114100,17.983,17.983,17.979,17.979
USDMXN,20251215,114200,17.980,17.980,17.979,17.979
USDMXN,20251215,114300,17.979,17.980,17.979,17.980
USDMXN,20251215,114400,17.979,17.980,17.979,17.980
USDMXN,20251215,114500,17.981,17.981,17.978,17.978
USDMXN,20251215,114600,17.979,17.980,17.979,17.980
USDMXN,20251215,114700,17.980,17.980,17.979,17.979
USDMXN,20251215,114800,17.978,17.978,17.977,17.977
USDMXN,20251215,114900,17.978,17.978,17.977,17.977
USDMXN,20251215,115000,17.978,17.978,17.978,17.978
USDMXN,20251215,115100,17.979,17.979,17.977,17.977
USDMXN,20251215,115200,17.978,17.978,17.978,17.978
USDMXN,20251215,115300,17.978,17.978,17.978,17.978
USDMXN,20251215,115400,17.978,17.978,17.977,17.977
USDMXN,20251215,115500,17.977,17.977,17.977,17.977
USDMXN,20251215,115600,17.976,17.976,17.974,17.974
USDMXN,20251215,115700,17.973,17.973,17.973,17.973
USDMXN,20251215,115800,17.973,17.973,17.973,17.973
USDMXN,20251215,115900,17.973,17.973,17.973,17.973
USDMXN,20251215,120000,17.973,17.973,17.973,17.973
USDMXN,20251215,120100,17.974,17.974,17.973,17.973
USDMXN,20251215,120200,17.974,17.974,17.973,17.974
USDMXN,20251215,120300,17.973,17.975,17.973,17.975
USDMXN,20251215,120400,17.974,17.974,17.973,17.974
USDMXN,20251215,120500,17.974,17.975,17.974,17.975
USDMXN,20251215,120600,17.976,17.977,17.976,17.977
USDMXN,20251215,120700,17.978,17.978,17.977,17.977
USDMXN,20251215,120800,17.977,17.978,17.977,17.978
USDMXN,20251215,120900,17.977,17.977,17.977,17.977
USDMXN,20251215,121000,17.978,17.979,17.978,17.978
USDMXN,20251215,121100,17.979,17.979,17.978,17.978
USDMXN,20251215,121200,17.978,17.979,17.978,17.978
USDMXN,20251215,121300,17.978,17.978,17.978,17.978
USDMXN,20251215,121400,17.978,17.978,17.978,17.978
USDMXN,20251215,121500,17.978,17.978,17.978,17.978
USDMXN,20251215,121600,17.977,17.977,17.976,17.976
USDMXN,20251215,121700,17.976,17.976,17.976,17.976
USDMXN,20251215,121800,17.974,17.974,17.973,17.973
USDMXN,20251215,121900,17.973,17.973,17.973,17.973
USDMXN,20251215,122000,17.973,17.973,17.973,17.973
USDMXN,20251215,122100,17.972,17.972,17.971,17.971
USDMXN,20251215,122200,17.972,17.974,17.972,17.974
USDMXN,20251215,122300,17.975,17.975,17.974,17.974
USDMXN,20251215,122400,17.974,17.974,17.974,17.974
USDMXN,20251215,122500,17.974,17.974,17.974,17.974
USDMXN,20251215,122600,17.974,17.974,17.974,17.974
USDMXN,20251215,122700,17.975,17.975,17.974,17.975
USDMXN,20251215,122800,17.974,17.974,17.974,17.974
USDMXN,20251215,122900,17.974,17.974,17.974,17.974
USDMXN,20251215,123000,17.974,17.976,17.974,17.974
USDMXN,20251215,123100,17.973,17.973,17.972,17.972
USDMXN,20251215,123200,17.973,17.973,17.973,17.973
USDMXN,20251215,123300,17.972,17.973,17.972,17.972
USDMXN,20251215,123400,17.971,17.971,17.970,17.971
USDMXN,20251215,123500,17.971,17.972,17.971,17.972
USDMXN,20251215,123600,17.971,17.971,17.971,17.971
USDMXN,20251215,123700,17.971,17.971,17.971,17.971
USDMXN,20251215,123800,17.971,17.972,17.971,17.972
USDMXN,20251215,123900,17.973,17.974,17.973,17.973
USDMXN,20251215,124000,17.972,17.972,17.971,17.971
USDMXN,20251215,124100,17.972,17.973,17.971,17.973
USDMXN,20251215,124200,17.974,17.974,17.973,17.973
USDMXN,20251215,124300,17.973,17.974,17.973,17.974
USDMXN,20251215,124400,17.973,17.973,17.973,17.973
USDMXN,20251215,124500,17.974,17.974,17.972,17.972
USDMXN,20251215,124600,17.973,17.973,17.972,17.972
USDMXN,20251215,124700,17.971,17.972,17.971,17.972
USDMXN,20251215,124800,17.971,17.971,17.971,17.971
USDMXN,20251215,124900,17.972,17.972,17.972,17.972
USDMXN,20251215,125000,17.971,17.972,17.971,17.972
USDMXN,20251215,125100,17.971,17.972,17.971,17.971
USDMXN,20251215,125200,17.972,17.972,17.972,17.972
USDMXN,20251215,125300,17.971,17.972,17.971,17.972
USDMXN,20251215,125400,17.971,17.971,17.968,17.968
USDMXN,20251215,125500,17.967,17.968,17.967,17.968
USDMXN,20251215,125600,17.968,17.968,17.968,17.968
USDMXN,20251215,125700,17.968,17.968,17.967,17.967
USDMXN,20251215,125800,17.968,17.968,17.967,17.968
USDMXN,20251215,125900,17.969,17.969,17.968,17.968
USDMXN,20251215,130000,17.968,17.969,17.968,17.969
USDMXN,20251215,130100,17.970,17.970,17.969,17.969
USDMXN,20251215,130200,17.968,17.968,17.968,17.968
USDMXN,20251215,130300,17.968,17.970,17.968,17.970
USDMXN,20251215,130400,17.971,17.971,17.971,17.971
USDMXN,20251215,130500,17.972,17.972,17.972,17.972
USDMXN,20251215,130600,17.972,17.972,17.971,17.971
USDMXN,20251215,130700,17.972,17.973,17.972,17.973
USDMXN,20251215,130800,17.974,17.975,17.974,17.975
USDMXN,20251215,130900,17.975,17.975,17.975,17.975
USDMXN,20251215,131000,17.975,17.975,17.975,17.975
USDMXN,20251215,131100,17.974,17.975,17.974,17.975
USDMXN,20251215,131200,17.974,17.975,17.974,17.975
USDMXN,20251215,131300,17.975,17.975,17.975,17.975
USDMXN,20251215,131400,17.974,17.975,17.974,17.974
USDMXN,20251215,131500,17.975,17.976,17.975,17.976
USDMXN,20251215,131600,17.975,17.977,17.975,17.976
USDMXN,20251215,131700,17.976,17.976,17.976,17.976
USDMXN,20251215,131800,17.975,17.975,17.975,17.975
USDMXN,20251215,131900,17.975,17.975,17.975,17.975
USDMXN,20251215,132000,17.974,17.974,17.973,17.973
USDMXN,20251215,132100,17.974,17.975,17.974,17.975
USDMXN,20251215,132200,17.976,17.977,17.976,17.977
USDMXN,20251215,132300,17.977,17.977,17.977,17.977
USDMXN,20251215,132400,17.978,17.978,17.978,17.978
USDMXN,20251215,132500,17.978,17.980,17.978,17.979
USDMXN,20251215,132600,17.978,17.978,17.978,17.978
USDMXN,20251215,132700,17.978,17.981,17.978,17.981
USDMXN,20251215,132800,17.982,17.982,17.981,17.981
USDMXN,20251215,132900,17.981,17.981,17.981,17.981
USDMXN,20251215,133000,17.982,17.983,17.982,17.983
USDMXN,20251215,133100,17.984,17.984,17.984,17.984
USDMXN,20251215,133200,17.984,17.984,17.982,17.983
USDMXN,20251215,133300,17.983,17.983,17.982,17.982
USDMXN,20251215,133400,17.981,17.981,17.981,17.981
USDMXN,20251215,133500,17.982,17.982,17.981,17.981
USDMXN,20251215,133600,17.980,17.981,17.980,17.980
USDMXN,20251215,133700,17.981,17.981,17.980,17.980
USDMXN,20251215,133800,17.981,17.981,17.980,17.980
USDMXN,20251215,133900,17.979,17.981,17.979,17.980
USDMXN,20251215,134000,17.980,17.980,17.980,17.980
USDMXN,20251215,134100,17.979,17.980,17.979,17.979
USDMXN,20251215,134200,17.978,17.979,17.978,17.979
USDMXN,20251215,134300,17.979,17.979,17.979,17.979
USDMXN,20251215,134400,17.978,17.978,17.978,17.978
USDMXN,20251215,134500,17.978,17.979,17.978,17.978
USDMXN,20251215,134600,17.979,17.979,17.979,17.979
USDMXN,20251215,134700,17.978,17.978,17.976,17.976
USDMXN,20251215,134800,17.976,17.976,17.976,17.976
USDMXN,20251215,134900,17.976,17.976,17.976,17.976
USDMXN,20251215,135000,17.976,17.976,17.976,17.976
USDMXN,20251215,135100,17.977,17.977,17.974,17.974
USDMXN,20251215,135200,17.975,17.975,17.973,17.974
USDMXN,20251215,135300,17.974,17.974,17.973,17.973
USDMXN,20251215,135400,17.973,17.973,17.973,17.973
USDMXN,20251215,135500,17.973,17.973,17.973,17.973
USDMXN,20251215,135600,17.972,17.973,17.972,17.972
USDMXN,20251215,135700,17.973,17.982,17.973,17.982
USDMXN,20251215,135800,17.981,17.982,17.980,17.982
USDMXN,20251215,135900,17.981,17.981,17.976,17.977
USDMXN,20251215,140000,17.977,17.977,17.977,17.977
USDMXN,20251215,140100,17.976,17.976,17.972,17.972
USDMXN,20251215,140200,17.973,17.978,17.973,17.978
USDMXN,20251215,140300,17.979,17.980,17.976,17.976
USDMXN,20251215,140400,17.976,17.976,17.975,17.975
USDMXN,20251215,140500,17.975,17.976,17.975,17.976
USDMXN,20251215,140600,17.977,17.979,17.977,17.979
USDMXN,20251215,140700,17.979,17.981,17.979,17.981
USDMXN,20251215,140800,17.982,17.982,17.979,17.979
USDMXN,20251215,140900,17.980,17.981,17.979,17.980
USDMXN,20251215,141000,17.979,17.979,17.975,17.975
USDMXN,20251215,141100,17.974,17.974,17.973,17.974
USDMXN,20251215,141200,17.975,17.975,17.975,17.975
USDMXN,20251215,141300,17.976,17.978,17.976,17.977
USDMXN,20251215,141400,17.977,17.977,17.977,17.977
USDMXN,20251215,141500,17.976,17.976,17.974,17.975
USDMXN,20251215,141600,17.974,17.974,17.974,17.974
USDMXN,20251215,141700,17.974,17.976,17.973,17.976
USDMXN,20251215,141800,17.977,17.978,17.976,17.976
USDMXN,20251215,141900,17.975,17.976,17.975,17.976
USDMXN,20251215,142000,17.977,17.977,17.976,17.976
USDMXN,20251215,142100,17.977,17.980,17.977,17.980
USDMXN,20251215,142200,17.979,17.980,17.979,17.980
USDMXN,20251215,142300,17.981,17.981,17.981,17.981
USDMXN,20251215,142400,17.982,17.983,17.980,17.980
USDMXN,20251215,142500,17.981,17.981,17.981,17.981
USDMXN,20251215,142600,17.980,17.980,17.980,17.980
USDMXN,20251215,142700,17.980,17.982,17.980,17.982
USDMXN,20251215,142800,17.983,17.983,17.981,17.981
USDMXN,20251215,142900,17.982,17.982,17.980,17.980
USDMXN,20251215,143000,17.979,17.979,17.977,17.979
USDMXN,20251215,143100,17.980,17.980,17.977,17.977
USDMXN,20251215,143200,17.977,17.977,17.977,17.977
USDMXN,20251215,143300,17.978,17.980,17.978,17.980
USDMXN,20251215,143400,17.979,17.980,17.978,17.978
USDMXN,20251215,143500,17.977,17.977,17.973,17.974
USDMXN,20251215,143600,17.975,17.977,17.975,17.977
USDMXN,20251215,143700,17.976,17.980,17.975,17.980
USDMXN,20251215,143800,17.981,17.984,17.981,17.984
USDMXN,20251215,143900,17.983,17.983,17.983,17.983
USDMXN,20251215,144000,17.982,17.984,17.982,17.984
USDMXN,20251215,144100,17.983,17.984,17.983,17.984
USDMXN,20251215,144200,17.983,17.984,17.983,17.984
USDMXN,20251215,144300,17.985,17.985,17.985,17.985
USDMXN,20251215,144400,17.985,17.986,17.985,17.986
USDMXN,20251215,144500,17.987,17.988,17.985,17.985
USDMXN,20251215,144600,17.985,17.985,17.985,17.985
USDMXN,20251215,144700,17.986,17.986,17.984,17.984
USDMXN,20251215,144800,17.983,17.983,17.982,17.982
USDMXN,20251215,144900,17.983,17.983,17.982,17.983
USDMXN,20251215,145000,17.982,17.984,17.982,17.984
USDMXN,20251215,145100,17.985,17.986,17.985,17.986
USDMXN,20251215,145200,17.987,17.989,17.987,17.988
USDMXN,20251215,145300,17.987,17.987,17.986,17.987
USDMXN,20251215,145400,17.988,17.991,17.987,17.990
USDMXN,20251215,145500,17.991,17.995,17.991,17.994
USDMXN,20251215,145600,17.995,17.996,17.994,17.995
USDMXN,20251215,145700,17.996,17.996,17.994,17.995
USDMXN,20251215,145800,17.994,17.995,17.994,17.994
USDMXN,20251215,145900,17.994,17.994,17.994,17.994
USDMXN,20251215,150000,17.994,17.996,17.994,17.995
USDMXN,20251215,150100,17.996,18.001,17.996,18.000
USDMXN,20251215,150200,18.001,18.001,17.995,17.995
USDMXN,20251215,150300,17.996,17.996,17.991,17.991
USDMXN,20251215,150400,17.992,17.993,17.992,17.993
USDMXN,20251215,150500,17.994,17.994,17.992,17.993
USDMXN,20251215,150600,17.992,17.993,17.992,17.993
USDMXN,20251215,150700,17.994,17.995,17.994,17.995
USDMXN,20251215,150800,17.995,17.995,17.994,17.995
USDMXN,20251215,150900,17.994,17.994,17.994,17.994
USDMXN,20251215,151000,17.995,17.995,17.995,17.995
USDMXN,20251215,151100,17.995,17.995,17.992,17.992
USDMXN,20251215,151200,17.991,17.991,17.990,17.990
USDMXN,20251215,151300,17.989,17.992,17.989,17.992
USDMXN,20251215,151400,17.991,17.991,17.990,17.990
USDMXN,20251215,151500,17.991,17.992,17.991,17.991
USDMXN,20251215,151600,17.991,17.992,17.991,17.991
USDMXN,20251215,151700,17.992,17.993,17.992,17.992
USDMXN,20251215,151800,17.993,17.993,17.991,17.991
USDMXN,20251215,151900,17.992,17.992,17.991,17.991
USDMXN,20251215,152000,17.992,17.993,17.992,17.993
USDMXN,20251215,152100,17.994,17.996,17.994,17.996
USDMXN,20251215,152200,17.997,17.997,17.993,17.994
USDMXN,20251215,152300,17.995,17.997,17.995,17.996
USDMXN,20251215,152400,17.997,17.998,17.997,17.998
USDMXN,20251215,152500,17.997,17.997,17.996,17.996
USDMXN,20251215,152600,17.997,17.997,17.996,17.996
USDMXN,20251215,152700,17.995,17.995,17.990,17.990
USDMXN,20251215,152800,17.989,17.989,17.988,17.988
USDMXN,20251215,152900,17.989,17.990,17.989,17.989
USDMXN,20251215,153000,17.988,17.988,17.987,17.987
USDMXN,20251215,153100,17.988,17.988,17.984,17.986
USDMXN,20251215,153200,17.985,17.985,17.982,17.982
USDMXN,20251215,153300,17.981,17.981,17.980,17.981
USDMXN,20251215,153400,17.982,17.982,17.981,17.981
USDMXN,20251215,153500,17.982,17.985,17.982,17.983
USDMXN,20251215,153600,17.984,17.984,17.983,17.983
USDMXN,20251215,153700,17.982,17.982,17.976,17.977
USDMXN,20251215,153800,17.974,17.976,17.969,17.970
USDMXN,20251215,153900,17.971,17.974,17.971,17.974
USDMXN,20251215,154000,17.975,17.980,17.975,17.979
USDMXN,20251215,154100,17.978,17.978,17.976,17.976
USDMXN,20251215,154200,17.977,17.978,17.975,17.978
USDMXN,20251215,154300,17.979,17.981,17.978,17.978
USDMXN,20251215,154400,17.976,17.979,17.976,17.979
USDMXN,20251215,154500,17.980,17.982,17.980,17.982
USDMXN,20251215,154600,17.981,17.981,17.980,17.980
USDMXN,20251215,154700,17.981,17.982,17.980,17.981
USDMXN,20251215,154800,17.980,17.980,17.978,17.980
USDMXN,20251215,154900,17.981,17.982,17.974,17.976
USDMXN,20251215,155000,17.977,17.979,17.977,17.979
USDMXN,20251215,155100,17.978,17.979,17.978,17.978
USDMXN,20251215,155200,17.979,17.981,17.979,17.981
USDMXN,20251215,155300,17.982,17.984,17.981,17.984
USDMXN,20251215,155400,17.983,17.994,17.983,17.993
USDMXN,20251215,155500,17.992,17.992,17.988,17.991
USDMXN,20251215,155600,17.992,17.992,17.991,17.991
USDMXN,20251215,155700,17.992,17.994,17.991,17.992
USDMXN,20251215,155800,17.993,17.995,17.993,17.995
USDMXN,20251215,155900,17.994,17.995,17.993,17.995
USDMXN,20251215,160000,17.994,17.994,17.992,17.992
USDMXN,20251215,160100,17.993,17.993,17.993,17.993
USDMXN,20251215,160200,17.994,17.994,17.992,17.992
USDMXN,20251215,160300,17.993,17.994,17.990,17.992
USDMXN,20251215,160400,17.993,17.994,17.987,17.987
USDMXN,20251215,160500,17.984,17.985,17.984,17.984
USDMXN,20251215,160600,17.985,17.985,17.979,17.979
USDMXN,20251215,160700,17.978,17.978,17.975,17.976
USDMXN,20251215,160800,17.975,17.979,17.975,17.977
USDMXN,20251215,160900,17.978,17.982,17.977,17.982
USDMXN,20251215,161000,17.981,17.985,17.981,17.984
USDMXN,20251215,161100,17.983,17.983,17.981,17.981
USDMXN,20251215,161200,17.982,17.985,17.982,17.985
USDMXN,20251215,161300,17.984,17.985,17.984,17.985
USDMXN,20251215,161400,17.984,17.984,17.981,17.982
USDMXN,20251215,161500,17.983,17.984,17.981,17.984
USDMXN,20251215,161600,17.985,17.985,17.979,17.980
USDMXN,20251215,161700,17.981,17.981,17.978,17.978
USDMXN,20251215,161800,17.979,17.979,17.978,17.979
USDMXN,20251215,161900,17.978,17.981,17.978,17.980
USDMXN,20251215,162000,17.979,17.981,17.978,17.979
USDMXN,20251215,162100,17.988,17.988,17.983,17.983
USDMXN,20251215,162200,17.982,17.983,17.981,17.983
USDMXN,20251215,162300,17.984,17.985,17.979,17.979
USDMXN,20251215,162400,17.980,17.982,17.979,17.980
USDMXN,20251215,162500,17.981,17.985,17.981,17.985
USDMXN,20251215,162600,17.986,17.998,17.985,17.998
USDMXN,20251215,162700,17.997,17.998,17.994,17.997
USDMXN,20251215,162800,17.996,17.997,17.994,17.997
USDMXN,20251215,162900,17.998,18.001,17.998,17.999
USDMXN,20251215,163000,17.998,18.000,17.997,17.997
USDMXN,20251215,163100,17.996,17.997,17.993,17.993
USDMXN,20251215,163200,17.992,17.992,17.990,17.991
USDMXN,20251215,163300,17.992,17.993,17.989,17.991
USDMXN,20251215,163400,17.992,17.992,17.991,17.991
USDMXN,20251215,163500,17.990,17.990,17.988,17.990
USDMXN,20251215,163600,17.989,17.989,17.988,17.988
USDMXN,20251215,163700,17.989,17.990,17.988,17.990
USDMXN,20251215,163800,17.991,18.013,17.991,18.003
USDMXN,20251215,163900,18.002,18.002,17.996,17.996
USDMXN,20251215,164000,17.997,18.004,17.997,18.002
USDMXN,20251215,164100,18.003,18.007,18.003,18.005
USDMXN,20251215,164200,18.004,18.004,18.002,18.002
USDMXN,20251215,164300,18.001,18.003,17.999,18.003
USDMXN,20251215,164400,18.004,18.005,17.999,17.999
USDMXN,20251215,164500,17.998,17.998,17.995,17.995
USDMXN,20251215,164600,17.996,17.996,17.992,17.992
USDMXN,20251215,164700,17.991,17.991,17.989,17.989
USDMXN,20251215,164800,17.988,17.989,17.986,17.988
USDMXN,20251215,164900,17.987,17.987,17.986,17.986
USDMXN,20251215,165000,17.987,17.988,17.985,17.988
USDMXN,20251215,165100,17.987,17.988,17.986,17.986
USDMXN,20251215,165200,17.987,17.989,17.987,17.988
USDMXN,20251215,165300,17.989,17.991,17.989,17.991
USDMXN,20251215,165400,17.992,17.993,17.989,17.991
USDMXN,20251215,165500,17.992,17.994,17.986,17.986
USDMXN,20251215,165600,17.985,17.985,17.977,17.977
USDMXN,20251215,165700,17.976,17.976,17.975,17.975
USDMXN,20251215,165800,17.976,17.978,17.974,17.978
USDMXN,20251215,165900,17.977,17.977,17.974,17.976
USDMXN,20251215,170000,17.975,17.975,17.970,17.971
USDMXN,20251215,170100,17.972,17.973,17.972,17.972
USDMXN,20251215,170200,17.971,17.971,17.969,17.969
USDMXN,20251215,170300,17.968,17.972,17.968,17.971
USDMXN,20251215,170400,17.972,17.974,17.972,17.974
USDMXN,20251215,170500,17.975,17.978,17.975,17.978
USDMXN,20251215,170600,17.979,17.979,17.974,17.977
USDMXN,20251215,170700,17.978,17.982,17.978,17.981
USDMXN,20251215,170800,17.980,17.982,17.977,17.978
USDMXN,20251215,170900,17.979,17.981,17.979,17.981
USDMXN,20251215,171000,17.982,17.982,17.978,17.979
USDMXN,20251215,171100,17.978,17.980,17.978,17.980
USDMXN,20251215,171200,17.980,17.980,17.980,17.980
USDMXN,20251215,171300,17.981,17.981,17.981,17.981
USDMXN,20251215,171400,17.980,17.980,17.980,17.980
USDMXN,20251215,171500,17.979,17.979,17.979,17.979
USDMXN,20251215,171600,17.980,17.980,17.975,17.975
USDMXN,20251215,171700,17.976,17.977,17.975,17.975
USDMXN,20251215,171800,17.975,17.975,17.975,17.975
USDMXN,20251215,171900,17.974,17.974,17.974,17.974
USDMXN,20251215,172000,17.975,17.975,17.975,17.975
USDMXN,20251215,172100,17.974,17.974,17.970,17.974
USDMXN,20251215,172200,17.975,17.975,17.973,17.975
USDMXN,20251215,172300,17.974,17.976,17.974,17.976
USDMXN,20251215,172400,17.975,17.975,17.974,17.974
USDMXN,20251215,172500,17.974,17.975,17.973,17.974
USDMXN,20251215,172600,17.973,17.973,17.971,17.972
USDMXN,20251215,172700,17.973,17.974,17.973,17.974
USDMXN,20251215,172800,17.974,17.975,17.973,17.974
USDMXN,20251215,172900,17.973,17.974,17.973,17.974
USDMXN,20251215,173000,17.974,17.975,17.974,17.975
USDMXN,20251215,173100,17.974,17.976,17.974,17.975
USDMXN,20251215,173200,17.976,17.977,17.976,17.977
USDMXN,20251215,173300,17.977,17.977,17.977,17.977
USDMXN,20251215,173400,17.978,17.979,17.977,17.978
USDMXN,20251215,173500,17.979,17.980,17.978,17.980
USDMXN,20251215,173600,17.979,17.979,17.978,17.979
USDMXN,20251215,173700,17.980,17.981,17.979,17.981
USDMXN,20251215,173800,17.980,17.981,17.979,17.980
USDMXN,20251215,173900,17.979,17.981,17.978,17.979
USDMXN,20251215,174000,17.980,17.980,17.978,17.978
USDMXN,20251215,174100,17.977,17.978,17.976,17.976
USDMXN,20251215,174200,17.977,17.977,17.977,17.977
USDMXN,20251215,174300,17.978,17.979,17.977,17.978
USDMXN,20251215,174400,17.979,17.979,17.977,17.977
USDMXN,20251215,174500,17.976,17.977,17.976,17.977
USDMXN,20251215,174600,17.978,17.978,17.976,17.976
USDMXN,20251215,174700,17.977,17.978,17.977,17.978
USDMXN,20251215,174800,17.978,17.978,17.976,17.976
USDMXN,20251215,174900,17.977,17.977,17.976,17.977
USDMXN,20251215,175000,17.976,17.977,17.976,17.976
USDMXN,20251215,175100,17.975,17.975,17.972,17.972
USDMXN,20251215,175200,17.971,17.971,17.969,17.970
USDMXN,20251215,175300,17.971,17.972,17.969,17.969
USDMXN,20251215,175400,17.970,17.973,17.970,17.973
USDMXN,20251215,175500,17.973,17.973,17.972,17.972
USDMXN,20251215,175600,17.971,17.971,17.970,17.970
USDMXN,20251215,175700,17.971,17.973,17.971,17.972
USDMXN,20251215,175800,17.973,17.973,17.969,17.970
USDMXN,20251215,175900,17.971,17.972,17.971,17.971
USDMXN,20251215,180000,17.970,17.972,17.970,17.972
USDMXN,20251215,180100,17.973,17.973,17.971,17.972
USDMXN,20251215,180200,17.973,17.975,17.973,17.975
USDMXN,20251215,180300,17.974,17.974,17.973,17.974
USDMXN,20251215,180400,17.975,17.976,17.974,17.975
USDMXN,20251215,180500,17.974,17.977,17.974,17.977
USDMXN,20251215,180600,17.976,17.976,17.973,17.973
USDMXN,20251215,180700,17.974,17.975,17.974,17.975
USDMXN,20251215,180800,17.974,17.977,17.974,17.976
USDMXN,20251215,180900,17.975,17.976,17.974,17.976
USDMXN,20251215,181000,17.977,17.978,17.975,17.975
USDMXN,20251215,181100,17.974,17.978,17.974,17.977
USDMXN,20251215,181200,17.976,17.976,17.974,17.975
USDMXN,20251215,181300,17.974,17.974,17.974,17.974
USDMXN,20251215,181400,17.974,17.976,17.974,17.975
USDMXN,20251215,181500,17.976,17.976,17.975,17.976
USDMXN,20251215,181600,17.977,17.978,17.976,17.978
USDMXN,20251215,181700,17.979,17.982,17.977,17.978
USDMXN,20251215,181800,17.979,17.979,17.977,17.977
USDMXN,20251215,181900,17.978,17.979,17.978,17.978
USDMXN,20251215,182000,17.977,17.980,17.977,17.977
USDMXN,20251215,182100,17.976,17.976,17.976,17.976
USDMXN,20251215,182200,17.976,17.976,17.976,17.976
USDMXN,20251215,182300,17.977,17.979,17.977,17.977
USDMXN,20251215,182400,17.978,17.979,17.978,17.979
USDMXN,20251215,182500,17.980,17.981,17.980,17.981
USDMXN,20251215,182600,17.982,17.982,17.980,17.981
USDMXN,20251215,182700,17.981,17.981,17.981,17.981
USDMXN,20251215,182800,17.981,17.982,17.981,17.982
USDMXN,20251215,182900,17.983,17.983,17.982,17.982
USDMXN,20251215,183000,17.982,17.983,17.982,17.982
USDMXN,20251215,183100,17.981,17.981,17.981,17.981
USDMXN,20251215,183200,17.981,17.981,17.981,17.981
USDMXN,20251215,183300,17.981,17.982,17.981,17.981
USDMXN,20251215,183400,17.981,17.981,17.980,17.980
USDMXN,20251215,183500,17.980,17.982,17.980,17.982
USDMXN,20251215,183600,17.983,17.983,17.983,17.983
USDMXN,20251215,183700,17.983,17.983,17.981,17.982
USDMXN,20251215,183800,17.982,17.983,17.982,17.983
USDMXN,20251215,183900,17.982,17.982,17.982,17.982
USDMXN,20251215,184000,17.982,17.983,17.981,17.983
USDMXN,20251215,184100,17.982,17.984,17.982,17.983
USDMXN,20251215,184200,17.983,17.983,17.982,17.983
USDMXN,20251215,184300,17.982,17.982,17.981,17.981
USDMXN,20251215,184400,17.981,17.981,17.981,17.981
USDMXN,20251215,184500,17.981,17.981,17.981,17.981
USDMXN,20251215,184600,17.980,17.982,17.980,17.981
USDMXN,20251215,184700,17.982,17.982,17.981,17.981
USDMXN,20251215,184800,17.982,17.982,17.982,17.982
USDMXN,20251215,184900,17.982,17.983,17.982,17.982
USDMXN,20251215,185000,17.981,17.982,17.981,17.982
USDMXN,20251215,185100,17.983,17.984,17.982,17.983
USDMXN,20251215,185200,17.984,17.987,17.984,17.986
USDMXN,20251215,185300,17.987,17.987,17.986,17.986
USDMXN,20251215,185400,17.985,17.988,17.984,17.988
USDMXN,20251215,185500,17.987,17.987,17.985,17.986
USDMXN,20251215,185600,17.987,17.987,17.985,17.985
USDMXN,20251215,185700,17.985,17.985,17.985,17.985
USDMXN,20251215,185800,17.986,17.986,17.984,17.985
USDMXN,20251215,185900,17.984,17.985,17.983,17.985
USDMXN,20251215,190000,17.986,17.986,17.985,17.985
USDMXN,20251215,190100,17.986,17.986,17.986,17.986
USDMXN,20251215,190200,17.986,17.988,17.986,17.988
USDMXN,20251215,190300,17.989,17.989,17.986,17.986
USDMXN,20251215,190400,17.985,17.985,17.985,17.985
USDMXN,20251215,190500,17.985,17.985,17.983,17.985
USDMXN,20251215,190600,17.984,17.986,17.984,17.985
USDMXN,20251215,190700,17.984,17.985,17.984,17.985
USDMXN,20251215,190800,17.986,17.986,17.986,17.986
USDMXN,20251215,190900,17.987,17.987,17.986,17.986
USDMXN,20251215,191000,17.986,17.986,17.985,17.986
USDMXN,20251215,191100,17.985,17.985,17.985,17.985
USDMXN,20251215,191200,17.984,17.984,17.981,17.983
USDMXN,20251215,191300,17.984,17.985,17.984,17.985
USDMXN,20251215,191400,17.984,17.986,17.984,17.986
USDMXN,20251215,191500,17.985,17.985,17.983,17.983
USDMXN,20251215,191600,17.984,17.985,17.984,17.985
USDMXN,20251215,191700,17.985,17.985,17.985,17.985
USDMXN,20251215,191800,17.984,17.985,17.984,17.985
USDMXN,20251215,191900,17.985,17.986,17.985,17.986
USDMXN,20251215,192000,17.985,17.987,17.985,17.986
USDMXN,20251215,192100,17.986,17.986,17.985,17.985
USDMXN,20251215,192200,17.986,17.986,17.986,17.986
USDMXN,20251215,192300,17.987,17.988,17.987,17.988
USDMXN,20251215,192400,17.987,17.987,17.986,17.987
USDMXN,20251215,192500,17.988,17.990,17.988,17.990
USDMXN,20251215,192600,17.989,17.989,17.988,17.988
USDMXN,20251215,192700,17.989,17.991,17.988,17.991
USDMXN,20251215,192800,17.992,17.992,17.992,17.992
USDMXN,20251215,192900,17.991,17.991,17.991,17.991
USDMXN,20251215,193000,17.991,17.992,17.991,17.991
USDMXN,20251215,193100,17.992,17.994,17.992,17.994
USDMXN,20251215,193200,17.995,17.995,17.992,17.993
USDMXN,20251215,193300,17.994,17.995,17.992,17.992
USDMXN,20251215,193400,17.991,17.992,17.990,17.992
USDMXN,20251215,193500,17.990,17.992,17.989,17.991
USDMXN,20251215,193600,17.992,17.993,17.991,17.991
USDMXN,20251215,193700,17.990,17.990,17.989,17.989
USDMXN,20251215,193800,17.988,17.989,17.987,17.988
USDMXN,20251215,193900,17.989,17.989,17.988,17.989
USDMXN,20251215,194000,17.989,17.989,17.989,17.989
USDMXN,20251215,194100,17.990,17.990,17.989,17.989
USDMXN,20251215,194200,17.988,17.988,17.987,17.987
USDMXN,20251215,194300,17.986,17.988,17.986,17.988
USDMXN,20251215,194400,17.989,17.993,17.989,17.993
USDMXN,20251215,194500,17.992,17.992,17.991,17.992
USDMXN,20251215,194600,17.991,17.991,17.988,17.988
USDMXN,20251215,194700,17.989,17.989,17.989,17.989
USDMXN,20251215,194800,17.988,17.991,17.988,17.991
USDMXN,20251215,194900,17.990,17.990,17.990,17.990
USDMXN,20251215,195000,17.989,17.990,17.989,17.990
USDMXN,20251215,195100,17.989,17.989,17.988,17.988
USDMXN,20251215,195200,17.987,17.989,17.987,17.989
USDMXN,20251215,195300,17.989,17.989,17.989,17.989
USDMXN,20251215,195400,17.988,17.989,17.987,17.987
USDMXN,20251215,195500,17.986,17.986,17.986,17.986
USDMXN,20251215,195600,17.985,17.986,17.984,17.984
USDMXN,20251215,195700,17.983,17.985,17.983,17.985
USDMXN,20251215,195800,17.985,17.987,17.985,17.987
USDMXN,20251215,195900,17.988,17.988,17.987,17.987
USDMXN,20251215,200000,17.987,17.987,17.987,17.987
USDMXN,20251215,200100,17.987,17.987,17.986,17.986
USDMXN,20251215,200200,17.985,17.985,17.980,17.980
USDMXN,20251215,200300,17.980,17.983,17.980,17.983
USDMXN,20251215,200400,17.984,17.986,17.984,17.986
USDMXN,20251215,200500,17.986,17.986,17.986,17.986
USDMXN,20251215,200600,17.986,17.986,17.985,17.986
USDMXN,20251215,200700,17.985,17.985,17.983,17.983
USDMXN,20251215,200800,17.982,17.983,17.982,17.983
USDMXN,20251215,200900,17.984,17.986,17.983,17.985
USDMXN,20251215,201000,17.984,17.985,17.983,17.984
USDMXN,20251215,201100,17.984,17.984,17.983,17.983
USDMXN,20251215,201200,17.984,17.985,17.984,17.985
USDMXN,20251215,201300,17.986,17.986,17.986,17.986
USDMXN,20251215,201400,17.986,17.986,17.986,17.986
USDMXN,20251215,201500,17.986,17.986,17.986,17.986
USDMXN,20251215,201600,17.985,17.986,17.984,17.986
USDMXN,20251215,201700,17.985,17.986,17.985,17.985
USDMXN,20251215,201800,17.986,17.986,17.986,17.986
USDMXN,20251215,201900,17.985,17.985,17.985,17.985
USDMXN,20251215,202000,17.983,17.983,17.983,17.983
USDMXN,20251215,202100,17.983,17.984,17.983,17.984
USDMXN,20251215,202200,17.984,17.984,17.984,17.984
USDMXN,20251215,202300,17.985,17.986,17.985,17.985
USDMXN,20251215,202400,17.983,17.984,17.983,17.983
USDMXN,20251215,202500,17.984,17.984,17.984,17.984
USDMXN,20251215,202600,17.983,17.983,17.982,17.983
USDMXN,20251215,202700,17.983,17.984,17.983,17.984
USDMXN,20251215,202800,17.983,17.983,17.983,17.983
USDMXN,20251215,202900,17.984,17.984,17.984,17.984
USDMXN,20251215,203000,17.984,17.984,17.984,17.984
USDMXN,20251215,203100,17.983,17.983,17.982,17.982
USDMXN,20251215,203200,17.982,17.982,17.982,17.982
USDMXN,20251215,203300,17.982,17.984,17.982,17.982
USDMXN,20251215,203400,17.983,17.983,17.983,17.983
USDMXN,20251215,203500,17.983,17.983,17.983,17.983
USDMXN,20251215,203600,17.983,17.984,17.983,17.983
USDMXN,20251215,203700,17.984,17.984,17.984,17.984
USDMXN,20251215,203800,17.983,17.983,17.983,17.983
USDMXN,20251215,203900,17.982,17.984,17.982,17.984
USDMXN,20251215,204000,17.983,17.983,17.983,17.983
USDMXN,20251215,204100,17.982,17.982,17.982,17.982
USDMXN,20251215,204200,17.982,17.982,17.980,17.980
USDMXN,20251215,204300,17.979,17.979,17.978,17.978
USDMXN,20251215,204400,17.979,17.979,17.978,17.978
USDMXN,20251215,204500,17.977,17.977,17.976,17.977
USDMXN,20251215,204600,17.978,17.978,17.977,17.977
USDMXN,20251215,204700,17.977,17.977,17.977,17.977
USDMXN,20251215,204800,17.976,17.977,17.976,17.977
USDMXN,20251215,204900,17.977,17.977,17.977,17.977
USDMXN,20251215,205000,17.978,17.978,17.977,17.977
USDMXN,20251215,205100,17.976,17.976,17.974,17.974
USDMXN,20251215,205200,17.974,17.974,17.974,17.974
USDMXN,20251215,205300,17.975,17.977,17.975,17.975
USDMXN,20251215,205400,17.975,17.975,17.975,17.975
USDMXN,20251215,205500,17.976,17.976,17.976,17.976
USDMXN,20251215,205600,17.975,17.975,17.975,17.975
USDMXN,20251215,205700,17.975,17.975,17.974,17.975
USDMXN,20251215,205800,17.975,17.975,17.975,17.975
USDMXN,20251215,205900,17.976,17.977,17.976,17.977
USDMXN,20251215,210000,17.976,17.976,17.975,17.976
USDMXN,20251215,210100,17.977,17.980,17.977,17.980
USDMXN,20251215,210200,17.981,17.981,17.980,17.981
USDMXN,20251215,210300,17.982,17.982,17.981,17.981
USDMXN,20251215,210400,17.981,17.982,17.981,17.982
USDMXN,20251215,210500,17.981,17.982,17.981,17.982
USDMXN,20251215,210600,17.983,17.984,17.983,17.984
USDMXN,20251215,210700,17.984,17.984,17.981,17.981
USDMXN,20251215,210800,17.982,17.982,17.981,17.981
USDMXN,20251215,210900,17.982,17.982,17.981,17.982
USDMXN,20251215,211000,17.981,17.981,17.981,17.981
USDMXN,20251215,211100,17.982,17.982,17.982,17.982
USDMXN,20251215,211200,17.983,17.983,17.982,17.982
USDMXN,20251215,211300,17.981,17.982,17.981,17.982
USDMXN,20251215,211400,17.982,17.982,17.982,17.982
USDMXN,20251215,211500,17.981,17.981,17.979,17.979
USDMXN,20251215,211600,17.980,17.981,17.980,17.981
USDMXN,20251215,211700,17.982,17.983,17.982,17.983
USDMXN,20251215,211800,17.984,17.984,17.984,17.984
USDMXN,20251215,211900,17.984,17.985,17.984,17.985
USDMXN,20251215,212000,17.986,17.986,17.986,17.986
USDMXN,20251215,212100,17.985,17.986,17.985,17.985
USDMXN,20251215,212200,17.984,17.984,17.984,17.984
USDMXN,20251215,212300,17.984,17.985,17.984,17.985
USDMXN,20251215,212400,17.985,17.986,17.985,17.986
USDMXN,20251215,212500,17.987,17.988,17.987,17.988
USDMXN,20251215,212600,17.989,17.990,17.988,17.990
USDMXN,20251215,212700,17.991,17.992,17.991,17.992
USDMXN,20251215,212800,17.991,17.991,17.989,17.989
USDMXN,20251215,212900,17.988,17.988,17.988,17.988
USDMXN,20251215,213000,17.987,17.987,17.987,17.987
USDMXN,20251215,213100,17.987,17.987,17.985,17.986
USDMXN,20251215,213200,17.986,17.986,17.986,17.986
USDMXN,20251215,213300,17.987,17.987,17.985,17.986
USDMXN,20251215,213400,17.987,17.987,17.987,17.987
USDMXN,20251215,213500,17.987,17.987,17.986,17.986
USDMXN,20251215,213600,17.987,17.987,17.986,17.986
USDMXN,20251215,213700,17.985,17.986,17.985,17.985
USDMXN,20251215,213800,17.984,17.984,17.983,17.983
USDMXN,20251215,213900,17.984,17.985,17.984,17.985
USDMXN,20251215,214000,17.984,17.984,17.984,17.984
USDMXN,20251215,214100,17.984,17.985,17.984,17.985
USDMXN,20251215,214200,17.986,17.986,17.985,17.986
USDMXN,20251215,214300,17.986,17.986,17.985,17.985
USDMXN,20251215,214400,17.985,17.985,17.985,17.985
USDMXN,20251215,214500,17.986,17.986,17.985,17.985
USDMXN,20251215,214600,17.985,17.985,17.984,17.984
USDMXN,20251215,214700,17.985,17.985,17.984,17.984
USDMXN,20251215,214800,17.984,17.984,17.984,17.984
USDMXN,20251215,214900,17.984,17.984,17.984,17.984
USDMXN,20251215,215000,17.984,17.984,17.984,17.984
USDMXN,20251215,215100,17.985,17.985,17.984,17.984
USDMXN,20251215,215200,17.984,17.984,17.984,17.984
USDMXN,20251215,215300,17.984,17.984,17.983,17.984
USDMXN,20251215,215400,17.983,17.983,17.981,17.981
USDMXN,20251215,215500,17.980,17.980,17.980,17.980
USDMXN,20251215,215600,17.980,17.980,17.980,17.980
USDMXN,20251215,215700,17.981,17.982,17.981,17.982
USDMXN,20251215,215800,17.982,17.982,17.981,17.982
USDMXN,20251215,215900,17.983,17.984,17.983,17.983
USDMXN,20251215,220000,17.982,17.984,17.982,17.984
USDMXN,20251215,220100,17.985,17.985,17.983,17.983
USDMXN,20251215,220200,17.983,17.983,17.982,17.982
USDMXN,20251215,220300,17.982,17.982,17.981,17.981
USDMXN,20251215,220400,17.980,17.981,17.980,17.981
USDMXN,20251215,220500,17.980,17.980,17.980,17.980
USDMXN,20251215,220600,17.980,17.980,17.979,17.979
USDMXN,20251215,220700,17.977,17.977,17.977,17.977
USDMXN,20251215,220800,17.977,17.977,17.977,17.977
USDMXN,20251215,220900,17.977,17.977,17.977,17.977
USDMXN,20251215,221000,17.977,17.977,17.977,17.977
USDMXN,20251215,221100,17.977,17.977,17.976,17.976
USDMXN,20251215,221200,17.976,17.976,17.976,17.976
USDMXN,20251215,221300,17.977,17.977,17.977,17.977
USDMXN,20251215,221400,17.977,17.977,17.977,17.977
USDMXN,20251215,221500,17.977,17.977,17.977,17.977
USDMXN,20251215,221600,17.977,17.977,17.977,17.977
USDMXN,20251215,221700,17.977,17.977,17.977,17.977
USDMXN,20251215,221800,17.976,17.977,17.976,17.977
USDMXN,20251215,221900,17.977,17.977,17.977,17.977
USDMXN,20251215,222000,17.977,17.977,17.977,17.977
USDMXN,20251215,222100,17.977,17.977,17.977,17.977
USDMXN,20251215,222200,17.977,17.977,17.977,17.977
USDMXN,20251215,222300,17.977,17.980,17.977,17.980
USDMXN,20251215,222400,17.980,17.980,17.980,17.980
USDMXN,20251215,222500,17.980,17.980,17.980,17.980
USDMXN,20251215,222600,17.980,17.980,17.980,17.980
USDMXN,20251215,222700,17.980,17.981,17.980,17.981
USDMXN,20251215,222800,17.980,17.980,17.980,17.980
USDMXN,20251215,222900,17.980,17.980,17.980,17.980
USDMXN,20251215,223000,17.980,17.980,17.980,17.980
USDMXN,20251215,223100,17.980,17.980,17.980,17.980
USDMXN,20251215,223200,17.980,17.980,17.980,17.980
USDMXN,20251215,223300,17.980,17.980,17.980,17.980
USDMXN,20251215,223400,17.979,17.979,17.979,17.979
USDMXN,20251215,223500,17.979,17.979,17.979,17.979
USDMXN,20251215,223600,17.979,17.981,17.979,17.981
USDMXN,20251215,223700,17.981,17.981,17.981,17.981
USDMXN,20251215,223800,17.982,17.983,17.982,17.983
USDMXN,20251215,223900,17.982,17.982,17.982,17.982
USDMXN,20251215,224000,17.982,17.982,17.982,17.982
USDMXN,20251215,224100,17.982,17.982,17.982,17.982
USDMXN,20251215,224200,17.981,17.981,17.981,17.981
USDMXN,20251215,224300,17.981,17.982,17.981,17.981
USDMXN,20251215,224400,17.981,17.981,17.981,17.981
USDMXN,20251215,224500,17.981,17.981,17.981,17.981
USDMXN,20251215,224600,17.980,17.981,17.980,17.981
USDMXN,20251215,224700,17.981,17.981,17.981,17.981
USDMXN,20251215,224800,17.981,17.981,17.981,17.981
USDMXN,20251215,224900,17.981,17.981,17.981,17.981
USDMXN,20251215,225000,17.981,17.982,17.981,17.982
USDMXN,20251215,225100,17.981,17.981,17.980,17.980
USDMXN,20251215,225200,17.980,17.981,17.980,17.981
USDMXN,20251215,225300,17.980,17.980,17.980,17.980
USDMXN,20251215,225400,17.980,17.980,17.980,17.980
USDMXN,20251215,225500,17.980,17.980,17.980,17.980
USDMXN,20251215,225600,17.981,17.981,17.981,17.981
USDMXN,20251215,225700,17.981,17.981,17.981,17.981
USDMXN,20251215,225800,17.981,17.981,17.980,17.980
USDMXN,20251215,225900,17.981,17.981,17.981,17.981
USDMXN,20251215,230000,17.981,17.982,17.981,17.982
USDMXN,20251215,230100,17.982,17.982,17.982,17.982
USDMXN,20251215,230200,17.982,17.982,17.982,17.982
USDMXN,20251215,230300,17.982,17.982,17.982,17.982
USDMXN,20251215,230400,17.982,17.982,17.982,17.982
USDMXN,20251215,230500,17.982,17.982,17.982,17.982
USDMXN,20251215,230600,17.982,17.982,17.982,17.982
USDMXN,20251215,230700,17.983,17.984,17.982,17.982
USDMXN,20251215,230800,17.984,17.986,17.982,17.982
USDMXN,20251215,230900,17.985,17.985,17.985,17.985
USDMXN,20251215,231000,17.985,17.985,17.985,17.985
USDMXN,20251215,231100,17.984,17.985,17.983,17.983
USDMXN,20251215,231200,17.982,17.985,17.982,17.985
USDMXN,20251215,231300,17.984,17.984,17.983,17.984
USDMXN,20251215,231400,17.983,17.985,17.983,17.985
USDMXN,20251215,231500,17.986,17.986,17.983,17.983
USDMXN,20251215,231600,17.982,17.985,17.982,17.984
USDMXN,20251215,231700,17.983,17.985,17.983,17.985
USDMXN,20251215,231800,17.984,17.984,17.984,17.984
USDMXN,20251215,231900,17.984,17.984,17.984,17.984
USDMXN,20251215,232000,17.984,17.984,17.984,17.984
USDMXN,20251215,232100,17.984,17.985,17.984,17.984
USDMXN,20251215,232200,17.985,17.985,17.985,17.985
USDMXN,20251215,232300,17.984,17.984,17.984,17.984
USDMXN,20251215,232400,17.984,17.984,17.984,17.984
USDMXN,20251215,232500,17.984,17.984,17.984,17.984
USDMXN,20251215,232600,17.984,17.984,17.984,17.984
USDMXN,20251215,232700,17.984,17.986,17.984,17.985
USDMXN,20251215,232800,17.986,17.986,17.986,17.986
USDMXN,20251215,232900,17.985,17.985,17.985,17.985
USDMXN,20251215,233000,17.985,17.985,17.985,17.985
USDMXN,20251215,233100,17.985,17.985,17.984,17.984
USDMXN,20251215,233200,17.985,17.985,17.984,17.984
USDMXN,20251215,233300,17.985,17.986,17.985,17.986
USDMXN,20251215,233400,17.985,17.985,17.985,17.985
USDMXN,20251215,233500,17.985,17.986,17.985,17.986
USDMXN,20251215,233600,17.986,17.986,17.986,17.986
USDMXN,20251215,233700,17.984,17.985,17.984,17.985
USDMXN,20251215,233800,17.985,17.985,17.985,17.985
USDMXN,20251215,233900,17.985,17.985,17.985,17.985
USDMXN,20251215,234000,17.985,17.985,17.985,17.985
USDMXN,20251215,234100,17.984,17.984,17.984,17.984
USDMXN,20251215,234200,17.984,17.984,17.984,17.984
USDMXN,20251215,234300,17.984,17.984,17.984,17.984
USDMXN,20251215,234400,17.984,17.984,17.984,17.984
USDMXN,20251215,234500,17.984,17.984,17.984,17.984
USDMXN,20251215,234600,17.984,17.984,17.983,17.983
USDMXN,20251215,234700,17.982,17.985,17.982,17.983
USDMXN,20251215,234800,17.984,17.984,17.983,17.983
USDMXN,20251215,234900,17.983,17.983,17.983,17.983
USDMXN,20251215,235000,17.983,17.983,17.983,17.983
USDMXN,20251215,235100,17.984,17.984,17.983,17.983
USDMXN,20251215,235200,17.983,17.983,17.983,17.983
USDMXN,20251215,235300,17.983,17.983,17.983,17.983
USDMXN,20251215,235400,17.983,17.983,17.983,17.983
USDMXN,20251215,235500,17.983,17.983,17.983,17.983
USDMXN,20251215,235600,17.983,17.983,17.983,17.983
USDMXN,20251215,235700,17.985,17.985,17.983,17.983
USDMXN,20251215,235800,17.983,17.984,17.974,17.974
USDMXN,20251215,235900,17.973,17.984,17.971,17.984
USDMXN,20251216,000000,17.985,17.985,17.984,17.984
USDTRY,20251215,000100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,000200,42.6953,42.6953,42.6952,42.6952
USDTRY,20251215,000300,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,000400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,000500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,000600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,000700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,000800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,000900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,001900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,002900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,003900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,004000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,004100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,004200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,004300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,004400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,004500,42.6953,42.6953,42.6952,42.6952
USDTRY,20251215,004600,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,004700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,004800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,004900,42.6953,42.6953,42.6952,42.6952
USDTRY,20251215,005000,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,005100,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,005200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,005300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,005400,42.6953,42.6953,42.6952,42.6952
USDTRY,20251215,005500,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,005600,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,005700,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,005800,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,005900,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,010000,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,010100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,010200,42.6953,42.6965,42.6953,42.6961
USDTRY,20251215,010300,42.6961,42.6961,42.6961,42.6961
USDTRY,20251215,010400,42.6964,42.6964,42.6964,42.6964
USDTRY,20251215,010500,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,010600,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,010700,42.6959,42.6966,42.6959,42.6966
USDTRY,20251215,010800,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,010900,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,011000,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,011100,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,011200,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,011300,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,011400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,011500,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,011600,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,011700,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,011800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,011900,42.6953,42.6962,42.6953,42.6962
USDTRY,20251215,012000,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,012100,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,012200,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,012300,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,012400,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,012500,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,012600,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,012700,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,012800,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,012900,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,013000,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,013100,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,013200,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,013300,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,013400,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,013500,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,013600,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,013700,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,013800,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,013900,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014000,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014100,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014200,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014300,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014400,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014500,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014600,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014700,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014800,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,014900,42.6967,42.6967,42.6964,42.6964
USDTRY,20251215,015000,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,015100,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,015200,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,015300,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,015400,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,015500,42.6971,42.7000,42.6971,42.7000
USDTRY,20251215,015600,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,015700,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,015800,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,015900,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020000,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020100,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020200,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020300,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020400,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020500,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020600,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020700,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020800,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,020900,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,021000,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,021100,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,021200,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,021300,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,021400,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,021500,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,021600,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,021700,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,021800,42.6966,42.6966,42.6963,42.6963
USDTRY,20251215,021900,42.6973,42.6973,42.6972,42.6972
USDTRY,20251215,022000,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,022100,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,022200,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,022300,42.6972,42.6972,42.6969,42.6969
USDTRY,20251215,022400,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,022500,42.6961,42.6961,42.6959,42.6959
USDTRY,20251215,022600,42.6963,42.6969,42.6963,42.6969
USDTRY,20251215,022700,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,022800,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,022900,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023000,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023100,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023200,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023300,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023400,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023500,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023600,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023700,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023800,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,023900,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024000,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024100,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024200,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024300,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024400,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024500,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024600,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024700,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024800,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,024900,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025000,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025100,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025200,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025300,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025400,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025500,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025600,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025700,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025800,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,025900,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,030000,42.6969,42.6969,42.6959,42.6959
USDTRY,20251215,030100,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,030200,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,030300,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,030400,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,030500,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,030600,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,030700,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,030800,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,030900,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031000,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031100,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031200,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031300,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031400,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031500,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031600,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031700,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031800,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,031900,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032000,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032100,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032200,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032300,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032400,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032500,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032600,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032700,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032800,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,032900,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,033000,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,033100,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,033200,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,033300,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,033400,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,033500,42.6957,42.6961,42.6957,42.6959
USDTRY,20251215,033600,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,033700,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,033800,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,033900,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034000,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034100,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034200,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034300,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034400,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034500,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034600,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034700,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034800,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,034900,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,035000,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,035100,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,035200,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,035300,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,035400,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,035500,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,035600,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,035700,42.6963,42.6963,42.6957,42.6957
USDTRY,20251215,035800,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,035900,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,040000,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,040100,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,040200,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,040300,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,040400,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,040500,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,040600,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,040700,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,040800,42.6957,42.6963,42.6957,42.6963
USDTRY,20251215,040900,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041000,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041100,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041200,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041300,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041400,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041500,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041600,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041700,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041800,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,041900,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042000,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042100,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042200,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042300,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042400,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042500,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042600,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042700,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042800,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,042900,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043000,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043100,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043200,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043300,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043400,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043500,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043600,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043700,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043800,42.6963,42.6963,42.6963,42.6963
USDTRY,20251215,043900,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,044000,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,044100,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,044200,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,044300,42.6967,42.6967,42.6963,42.6963
USDTRY,20251215,044400,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,044500,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,044600,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,044700,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,044800,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,044900,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,045000,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,045100,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,045200,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,045300,42.6970,42.6970,42.6961,42.6961
USDTRY,20251215,045400,42.6961,42.6961,42.6961,42.6961
USDTRY,20251215,045500,42.6961,42.6961,42.6961,42.6961
USDTRY,20251215,045600,42.6961,42.6961,42.6961,42.6961
USDTRY,20251215,045700,42.6961,42.6961,42.6961,42.6961
USDTRY,20251215,045800,42.6961,42.6961,42.6961,42.6961
USDTRY,20251215,045900,42.6961,42.6961,42.6961,42.6961
USDTRY,20251215,050000,42.6961,42.6961,42.6961,42.6961
USDTRY,20251215,050100,42.6961,42.6961,42.6961,42.6961
USDTRY,20251215,050200,42.6961,42.7004,42.6961,42.7004
USDTRY,20251215,050300,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,050400,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,050500,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,050600,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,050700,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,050800,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,050900,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,051000,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,051100,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,051200,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,051300,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,051400,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,051500,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,051600,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,051700,42.6972,42.6976,42.6972,42.6976
USDTRY,20251215,051800,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,051900,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052000,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052100,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052200,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052300,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052400,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052500,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052600,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052700,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052800,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,052900,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,053000,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,053100,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,053200,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,053300,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,053400,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,053500,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,053600,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,053700,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,053800,42.6976,42.6985,42.6967,42.6985
USDTRY,20251215,053900,42.6985,42.6985,42.6985,42.6985
USDTRY,20251215,054000,42.6985,42.6985,42.6985,42.6985
USDTRY,20251215,054100,42.6985,42.6985,42.6985,42.6985
USDTRY,20251215,054200,42.6985,42.6985,42.6985,42.6985
USDTRY,20251215,054300,42.6985,42.6985,42.6985,42.6985
USDTRY,20251215,054400,42.6985,42.6985,42.6985,42.6985
USDTRY,20251215,054500,42.6985,42.6985,42.6985,42.6985
USDTRY,20251215,054600,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,054700,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,054800,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,054900,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,055000,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,055100,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,055200,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,055300,42.6968,42.6975,42.6968,42.6975
USDTRY,20251215,055400,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,055500,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,055600,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,055700,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,055800,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,055900,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060000,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060100,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060200,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060300,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060400,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060500,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060600,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060700,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060800,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,060900,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061000,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061100,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061200,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061300,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061400,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061500,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061600,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061700,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061800,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,061900,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062000,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062100,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062200,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062300,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062400,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062500,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062600,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062700,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062800,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,062900,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063000,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063100,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063200,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063300,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063400,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063500,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063600,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063700,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063800,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,063900,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,064000,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,064100,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,064200,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,064300,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,064400,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,064500,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,064600,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,064700,42.6959,42.6971,42.6959,42.6971
USDTRY,20251215,064800,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,064900,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065000,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065100,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065200,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065300,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065400,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065500,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065600,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065700,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065800,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,065900,42.6968,42.6985,42.6968,42.6985
USDTRY,20251215,070000,42.6967,42.6989,42.6967,42.6989
USDTRY,20251215,070100,42.6992,42.6992,42.6992,42.6992
USDTRY,20251215,070200,42.6990,42.6990,42.6990,42.6990
USDTRY,20251215,070300,42.6990,42.6990,42.6990,42.6990
USDTRY,20251215,070400,42.6990,42.6990,42.6990,42.6990
USDTRY,20251215,070500,42.6990,42.6990,42.6977,42.6986
USDTRY,20251215,070600,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,070700,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,070800,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,070900,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,071000,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,071100,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,071200,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,071300,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,071400,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,071500,42.6994,42.6994,42.6988,42.6988
USDTRY,20251215,071600,42.6988,42.6988,42.6985,42.6985
USDTRY,20251215,071700,42.6984,42.6984,42.6984,42.6984
USDTRY,20251215,071800,42.6984,42.6984,42.6984,42.6984
USDTRY,20251215,071900,42.6984,42.6984,42.6984,42.6984
USDTRY,20251215,072000,42.6984,42.6994,42.6984,42.6994
USDTRY,20251215,072100,42.6994,42.7003,42.6994,42.6995
USDTRY,20251215,072200,42.6999,42.6999,42.6999,42.6999
USDTRY,20251215,072300,42.6999,42.6999,42.6999,42.6999
USDTRY,20251215,072400,42.6999,42.6999,42.6999,42.6999
USDTRY,20251215,072500,42.7003,42.7003,42.7001,42.7001
USDTRY,20251215,072600,42.7004,42.7005,42.7004,42.7005
USDTRY,20251215,072700,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,072800,42.7003,42.7003,42.7003,42.7003
USDTRY,20251215,072900,42.7003,42.7003,42.7003,42.7003
USDTRY,20251215,073000,42.7003,42.7003,42.7003,42.7003
USDTRY,20251215,073100,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,073200,42.7000,42.7001,42.7000,42.7001
USDTRY,20251215,073300,42.7007,42.7007,42.6996,42.6997
USDTRY,20251215,073400,42.6997,42.7005,42.6997,42.7005
USDTRY,20251215,073500,42.7003,42.7015,42.7003,42.7009
USDTRY,20251215,073600,42.7001,42.7008,42.7001,42.7008
USDTRY,20251215,073700,42.7008,42.7008,42.7008,42.7008
USDTRY,20251215,073800,42.7008,42.7008,42.6988,42.6988
USDTRY,20251215,073900,42.6996,42.6996,42.6996,42.6996
USDTRY,20251215,074000,42.7001,42.7001,42.6997,42.6997
USDTRY,20251215,074100,42.7001,42.7003,42.6999,42.7003
USDTRY,20251215,074200,42.6998,42.6998,42.6998,42.6998
USDTRY,20251215,074300,42.6994,42.6994,42.6980,42.6980
USDTRY,20251215,074400,42.6979,42.6979,42.6976,42.6978
USDTRY,20251215,074500,42.6977,42.6977,42.6977,42.6977
USDTRY,20251215,074600,42.6977,42.6977,42.6977,42.6977
USDTRY,20251215,074700,42.6986,42.6986,42.6983,42.6983
USDTRY,20251215,074800,42.6983,42.6983,42.6983,42.6983
USDTRY,20251215,074900,42.6988,42.6988,42.6986,42.6987
USDTRY,20251215,075000,42.6987,42.6987,42.6984,42.6987
USDTRY,20251215,075100,42.6992,42.6992,42.6988,42.6988
USDTRY,20251215,075200,42.6987,42.6987,42.6983,42.6983
USDTRY,20251215,075300,42.6987,42.6988,42.6987,42.6988
USDTRY,20251215,075400,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,075500,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,075600,42.6984,42.6984,42.6984,42.6984
USDTRY,20251215,075700,42.6989,42.6991,42.6989,42.6991
USDTRY,20251215,075800,42.6992,42.6996,42.6992,42.6996
USDTRY,20251215,075900,42.6997,42.6998,42.6995,42.6995
USDTRY,20251215,080000,42.6993,42.6993,42.6992,42.6992
USDTRY,20251215,080100,42.6992,42.6992,42.6986,42.6986
USDTRY,20251215,080200,42.6986,42.6986,42.6986,42.6986
USDTRY,20251215,080300,42.6986,42.6986,42.6986,42.6986
USDTRY,20251215,080400,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,080500,42.6996,42.6996,42.6994,42.6996
USDTRY,20251215,080600,42.6995,42.6995,42.6995,42.6995
USDTRY,20251215,080700,42.6995,42.7000,42.6995,42.7000
USDTRY,20251215,080800,42.7007,42.7007,42.6995,42.6995
USDTRY,20251215,080900,42.6996,42.7001,42.6996,42.6999
USDTRY,20251215,081000,42.6995,42.6998,42.6995,42.6998
USDTRY,20251215,081100,42.6999,42.6999,42.6996,42.6996
USDTRY,20251215,081200,42.6995,42.6995,42.6995,42.6995
USDTRY,20251215,081300,42.6996,42.6996,42.6996,42.6996
USDTRY,20251215,081400,42.6996,42.6996,42.6996,42.6996
USDTRY,20251215,081500,42.6996,42.6996,42.6996,42.6996
USDTRY,20251215,081600,42.6996,42.6996,42.6996,42.6996
USDTRY,20251215,081700,42.6996,42.7000,42.6996,42.7000
USDTRY,20251215,081800,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,081900,42.6999,42.6999,42.6999,42.6999
USDTRY,20251215,082000,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,082100,42.7000,42.7001,42.6998,42.7001
USDTRY,20251215,082200,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,082300,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,082400,42.7002,42.7002,42.6993,42.6993
USDTRY,20251215,082500,42.6994,42.7005,42.6993,42.7005
USDTRY,20251215,082600,42.7004,42.7004,42.6996,42.6996
USDTRY,20251215,082700,42.6996,42.6998,42.6996,42.6998
USDTRY,20251215,082800,42.6997,42.7006,42.6997,42.7006
USDTRY,20251215,082900,42.7006,42.7006,42.7002,42.7002
USDTRY,20251215,083000,42.6997,42.6999,42.6997,42.6999
USDTRY,20251215,083100,42.6999,42.7001,42.6998,42.6998
USDTRY,20251215,083200,42.6999,42.7002,42.6998,42.6998
USDTRY,20251215,083300,42.6999,42.6999,42.6999,42.6999
USDTRY,20251215,083400,42.7005,42.7005,42.7004,42.7004
USDTRY,20251215,083500,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,083600,42.7008,42.7009,42.7007,42.7007
USDTRY,20251215,083700,42.7008,42.7008,42.7004,42.7004
USDTRY,20251215,083800,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,083900,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,084000,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,084100,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,084200,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,084300,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,084400,42.7004,42.7004,42.7002,42.7002
USDTRY,20251215,084500,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,084600,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,084700,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,084800,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,084900,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,085000,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,085100,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,085200,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,085300,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,085400,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,085500,42.7007,42.7007,42.7005,42.7005
USDTRY,20251215,085600,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,085700,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,085800,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,085900,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,090000,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,090100,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,090200,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,090300,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,090400,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,090500,42.7003,42.7003,42.7003,42.7003
USDTRY,20251215,090600,42.7004,42.7005,42.7004,42.7005
USDTRY,20251215,090700,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,090800,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,090900,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,091000,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,091100,42.7005,42.7006,42.7005,42.7006
USDTRY,20251215,091200,42.7006,42.7013,42.7006,42.7013
USDTRY,20251215,091300,42.7014,42.7014,42.7014,42.7014
USDTRY,20251215,091400,42.7014,42.7014,42.7013,42.7013
USDTRY,20251215,091500,42.7012,42.7012,42.7012,42.7012
USDTRY,20251215,091600,42.7012,42.7012,42.7012,42.7012
USDTRY,20251215,091700,42.7012,42.7012,42.7012,42.7012
USDTRY,20251215,091800,42.7012,42.7012,42.7011,42.7011
USDTRY,20251215,091900,42.7011,42.7011,42.7011,42.7011
USDTRY,20251215,092000,42.7011,42.7011,42.7011,42.7011
USDTRY,20251215,092100,42.7012,42.7012,42.7012,42.7012
USDTRY,20251215,092200,42.7012,42.7014,42.7012,42.7014
USDTRY,20251215,092300,42.7014,42.7014,42.7012,42.7012
USDTRY,20251215,092400,42.7013,42.7013,42.7013,42.7013
USDTRY,20251215,092500,42.7013,42.7013,42.7013,42.7013
USDTRY,20251215,092600,42.7013,42.7013,42.7012,42.7012
USDTRY,20251215,092700,42.7014,42.7015,42.7014,42.7015
USDTRY,20251215,092800,42.7017,42.7017,42.7013,42.7013
USDTRY,20251215,092900,42.7012,42.7012,42.7012,42.7012
USDTRY,20251215,093000,42.7014,42.7017,42.7014,42.7017
USDTRY,20251215,093100,42.7017,42.7021,42.7017,42.7020
USDTRY,20251215,093200,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,093300,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,093400,42.7022,42.7022,42.7020,42.7022
USDTRY,20251215,093500,42.7023,42.7024,42.7023,42.7024
USDTRY,20251215,093600,42.7023,42.7025,42.7022,42.7022
USDTRY,20251215,093700,42.7023,42.7024,42.7022,42.7022
USDTRY,20251215,093800,42.7023,42.7023,42.7022,42.7022
USDTRY,20251215,093900,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,094000,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,094100,42.7023,42.7023,42.7022,42.7022
USDTRY,20251215,094200,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,094300,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,094400,42.7021,42.7021,42.7021,42.7021
USDTRY,20251215,094500,42.7021,42.7022,42.7021,42.7022
USDTRY,20251215,094600,42.7022,42.7025,42.7022,42.7025
USDTRY,20251215,094700,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,094800,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,094900,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,095000,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,095100,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,095200,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,095300,42.7022,42.7022,42.7022,42.7022
USDTRY,20251215,095400,42.7018,42.7018,42.7018,42.7018
USDTRY,20251215,095500,42.7018,42.7018,42.7018,42.7018
USDTRY,20251215,095600,42.7021,42.7021,42.7021,42.7021
USDTRY,20251215,095700,42.7021,42.7021,42.7021,42.7021
USDTRY,20251215,095800,42.7021,42.7021,42.7021,42.7021
USDTRY,20251215,095900,42.7021,42.7021,42.7021,42.7021
USDTRY,20251215,100000,42.7023,42.7023,42.7023,42.7023
USDTRY,20251215,100100,42.7023,42.7023,42.7023,42.7023
USDTRY,20251215,100200,42.7023,42.7023,42.7023,42.7023
USDTRY,20251215,100300,42.7023,42.7023,42.7023,42.7023
USDTRY,20251215,100400,42.7023,42.7023,42.7023,42.7023
USDTRY,20251215,100500,42.7023,42.7023,42.7023,42.7023
USDTRY,20251215,100600,42.7023,42.7023,42.7023,42.7023
USDTRY,20251215,100700,42.7023,42.7023,42.7019,42.7019
USDTRY,20251215,100800,42.7019,42.7019,42.7019,42.7019
USDTRY,20251215,100900,42.7019,42.7019,42.7019,42.7019
USDTRY,20251215,101000,42.7019,42.7019,42.7019,42.7019
USDTRY,20251215,101100,42.7019,42.7019,42.7019,42.7019
USDTRY,20251215,101200,42.7019,42.7019,42.7018,42.7018
USDTRY,20251215,101300,42.7018,42.7019,42.7016,42.7016
USDTRY,20251215,101400,42.7015,42.7015,42.7007,42.7009
USDTRY,20251215,101500,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,101600,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,101700,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,101800,42.7011,42.7011,42.7010,42.7011
USDTRY,20251215,101900,42.7012,42.7014,42.7012,42.7014
USDTRY,20251215,102000,42.7014,42.7014,42.7014,42.7014
USDTRY,20251215,102100,42.7006,42.7008,42.7004,42.7008
USDTRY,20251215,102200,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,102300,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,102400,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,102500,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,102600,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,102700,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,102800,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,102900,42.7009,42.7011,42.7009,42.7011
USDTRY,20251215,103000,42.7011,42.7011,42.7011,42.7011
USDTRY,20251215,103100,42.7011,42.7011,42.7011,42.7011
USDTRY,20251215,103200,42.7011,42.7011,42.7011,42.7011
USDTRY,20251215,103300,42.7009,42.7009,42.7004,42.7005
USDTRY,20251215,103400,42.7007,42.7007,42.6998,42.6998
USDTRY,20251215,103500,42.6997,42.6998,42.6996,42.6996
USDTRY,20251215,103600,42.6998,42.7004,42.6998,42.7004
USDTRY,20251215,103700,42.6995,42.6996,42.6994,42.6994
USDTRY,20251215,103800,42.6994,42.6994,42.6994,42.6994
USDTRY,20251215,103900,42.7000,42.7004,42.6999,42.7004
USDTRY,20251215,104000,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,104100,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,104200,42.7005,42.7008,42.7002,42.7002
USDTRY,20251215,104300,42.7000,42.7000,42.7000,42.7000
USDTRY,20251215,104400,42.6999,42.6999,42.6998,42.6998
USDTRY,20251215,104500,42.6998,42.6998,42.6998,42.6998
USDTRY,20251215,104600,42.7006,42.7006,42.7006,42.7006
USDTRY,20251215,104700,42.7006,42.7006,42.7005,42.7005
USDTRY,20251215,104800,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,104900,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,105000,42.7002,42.7002,42.7002,42.7002
USDTRY,20251215,105100,42.7002,42.7005,42.7002,42.7005
USDTRY,20251215,105200,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,105300,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,105400,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,105500,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,105600,42.7005,42.7005,42.7005,42.7005
USDTRY,20251215,105700,42.7005,42.7005,42.6990,42.6990
USDTRY,20251215,105800,42.6987,42.6987,42.6976,42.6976
USDTRY,20251215,105900,42.6973,42.6991,42.6973,42.6989
USDTRY,20251215,110000,42.6989,42.6989,42.6989,42.6989
USDTRY,20251215,110100,42.6992,42.6992,42.6992,42.6992
USDTRY,20251215,110200,42.6992,42.6992,42.6992,42.6992
USDTRY,20251215,110300,42.6992,42.6992,42.6992,42.6992
USDTRY,20251215,110400,42.6992,42.6992,42.6983,42.6992
USDTRY,20251215,110500,42.6993,42.6999,42.6993,42.6999
USDTRY,20251215,110600,42.6999,42.6999,42.6999,42.6999
USDTRY,20251215,110700,42.6999,42.6999,42.6999,42.6999
USDTRY,20251215,110800,42.7001,42.7006,42.7001,42.7004
USDTRY,20251215,110900,42.7001,42.7001,42.6997,42.6997
USDTRY,20251215,111000,42.6997,42.6997,42.6997,42.6997
USDTRY,20251215,111100,42.6997,42.6997,42.6997,42.6997
USDTRY,20251215,111200,42.6997,42.7006,42.6997,42.7006
USDTRY,20251215,111300,42.7007,42.7014,42.7007,42.7013
USDTRY,20251215,111400,42.7015,42.7015,42.7015,42.7015
USDTRY,20251215,111500,42.7014,42.7014,42.7014,42.7014
USDTRY,20251215,111600,42.7014,42.7014,42.7014,42.7014
USDTRY,20251215,111700,42.7014,42.7016,42.7014,42.7016
USDTRY,20251215,111800,42.7018,42.7018,42.7016,42.7016
USDTRY,20251215,111900,42.7016,42.7016,42.7016,42.7016
USDTRY,20251215,112000,42.7016,42.7016,42.7016,42.7016
USDTRY,20251215,112100,42.7015,42.7016,42.7005,42.7005
USDTRY,20251215,112200,42.7003,42.7003,42.7002,42.7003
USDTRY,20251215,112300,42.7003,42.7003,42.7003,42.7003
USDTRY,20251215,112400,42.7003,42.7006,42.7003,42.7006
USDTRY,20251215,112500,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,112600,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,112700,42.7009,42.7009,42.7009,42.7009
USDTRY,20251215,112800,42.7006,42.7006,42.7004,42.7004
USDTRY,20251215,112900,42.7004,42.7004,42.7003,42.7003
USDTRY,20251215,113000,42.6999,42.7002,42.6999,42.6999
USDTRY,20251215,113100,42.6997,42.6999,42.6997,42.6999
USDTRY,20251215,113200,42.6998,42.7000,42.6998,42.6998
USDTRY,20251215,113300,42.6998,42.6998,42.6998,42.6998
USDTRY,20251215,113400,42.6998,42.6998,42.6998,42.6998
USDTRY,20251215,113500,42.6998,42.6998,42.6998,42.6998
USDTRY,20251215,113600,42.7001,42.7001,42.6997,42.6997
USDTRY,20251215,113700,42.7000,42.7000,42.6996,42.6999
USDTRY,20251215,113800,42.7001,42.7001,42.7001,42.7001
USDTRY,20251215,113900,42.7001,42.7001,42.7001,42.7001
USDTRY,20251215,114000,42.7000,42.7005,42.7000,42.7001
USDTRY,20251215,114100,42.7000,42.7004,42.7000,42.7001
USDTRY,20251215,114200,42.7000,42.7000,42.6995,42.6995
USDTRY,20251215,114300,42.6995,42.6995,42.6995,42.6995
USDTRY,20251215,114400,42.6995,42.6995,42.6994,42.6994
USDTRY,20251215,114500,42.6995,42.7005,42.6995,42.7005
USDTRY,20251215,114600,42.7008,42.7010,42.7008,42.7010
USDTRY,20251215,114700,42.7011,42.7012,42.7011,42.7011
USDTRY,20251215,114800,42.7012,42.7012,42.7010,42.7010
USDTRY,20251215,114900,42.7008,42.7010,42.7008,42.7010
USDTRY,20251215,115000,42.7012,42.7012,42.6999,42.6999
USDTRY,20251215,115100,42.6999,42.6999,42.6999,42.6999
USDTRY,20251215,115200,42.6999,42.6999,42.6999,42.6999
USDTRY,20251215,115300,42.7004,42.7004,42.7000,42.7000
USDTRY,20251215,115400,42.6999,42.6999,42.6997,42.6997
USDTRY,20251215,115500,42.6998,42.6998,42.6995,42.6995
USDTRY,20251215,115600,42.6994,42.6996,42.6994,42.6996
USDTRY,20251215,115700,42.6994,42.6994,42.6994,42.6994
USDTRY,20251215,115800,42.6994,42.6996,42.6994,42.6996
USDTRY,20251215,115900,42.6993,42.6993,42.6987,42.6989
USDTRY,20251215,120000,42.6987,42.6987,42.6981,42.6981
USDTRY,20251215,120100,42.6984,42.6985,42.6984,42.6985
USDTRY,20251215,120200,42.6980,42.6981,42.6980,42.6981
USDTRY,20251215,120300,42.6986,42.6986,42.6971,42.6975
USDTRY,20251215,120400,42.6974,42.6977,42.6974,42.6974
USDTRY,20251215,120500,42.6971,42.6974,42.6971,42.6971
USDTRY,20251215,120600,42.6973,42.6973,42.6973,42.6973
USDTRY,20251215,120700,42.6973,42.6973,42.6967,42.6971
USDTRY,20251215,120800,42.6972,42.6979,42.6970,42.6976
USDTRY,20251215,120900,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,121000,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,121100,42.6975,42.6982,42.6975,42.6982
USDTRY,20251215,121200,42.6977,42.6977,42.6976,42.6976
USDTRY,20251215,121300,42.6980,42.6980,42.6980,42.6980
USDTRY,20251215,121400,42.6979,42.6979,42.6979,42.6979
USDTRY,20251215,121500,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,121600,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,121700,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,121800,42.6975,42.6982,42.6975,42.6982
USDTRY,20251215,121900,42.6982,42.6982,42.6982,42.6982
USDTRY,20251215,122000,42.6982,42.6982,42.6982,42.6982
USDTRY,20251215,122100,42.6982,42.6982,42.6982,42.6982
USDTRY,20251215,122200,42.6983,42.6989,42.6983,42.6989
USDTRY,20251215,122300,42.6989,42.6989,42.6989,42.6989
USDTRY,20251215,122400,42.6989,42.6989,42.6989,42.6989
USDTRY,20251215,122500,42.6990,42.6990,42.6990,42.6990
USDTRY,20251215,122600,42.6990,42.6991,42.6990,42.6991
USDTRY,20251215,122700,42.6993,42.6994,42.6992,42.6992
USDTRY,20251215,122800,42.6994,42.6994,42.6994,42.6994
USDTRY,20251215,122900,42.6994,42.6994,42.6991,42.6991
USDTRY,20251215,123000,42.6994,42.6994,42.6994,42.6994
USDTRY,20251215,123100,42.6994,42.6995,42.6994,42.6995
USDTRY,20251215,123200,42.6995,42.6995,42.6995,42.6995
USDTRY,20251215,123300,42.6998,42.6998,42.6998,42.6998
USDTRY,20251215,123400,42.6997,42.6997,42.6997,42.6997
USDTRY,20251215,123500,42.6997,42.6997,42.6997,42.6997
USDTRY,20251215,123600,42.6997,42.6997,42.6997,42.6997
USDTRY,20251215,123700,42.6997,42.6997,42.6997,42.6997
USDTRY,20251215,123800,42.6997,42.6997,42.6997,42.6997
USDTRY,20251215,123900,42.6997,42.6997,42.6997,42.6997
USDTRY,20251215,124000,42.6997,42.6997,42.6993,42.6993
USDTRY,20251215,124100,42.6993,42.6993,42.6993,42.6993
USDTRY,20251215,124200,42.6992,42.6992,42.6992,42.6992
USDTRY,20251215,124300,42.6992,42.6993,42.6992,42.6993
USDTRY,20251215,124400,42.6989,42.6989,42.6988,42.6988
USDTRY,20251215,124500,42.6988,42.6988,42.6988,42.6988
USDTRY,20251215,124600,42.6988,42.6990,42.6988,42.6990
USDTRY,20251215,124700,42.6995,42.6995,42.6994,42.6994
USDTRY,20251215,124800,42.6994,42.6994,42.6994,42.6994
USDTRY,20251215,124900,42.6993,42.6993,42.6989,42.6989
USDTRY,20251215,125000,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,125100,42.6987,42.6987,42.6987,42.6987
USDTRY,20251215,125200,42.6982,42.6982,42.6982,42.6982
USDTRY,20251215,125300,42.6982,42.6982,42.6982,42.6982
USDTRY,20251215,125400,42.6982,42.6982,42.6982,42.6982
USDTRY,20251215,125500,42.6982,42.6982,42.6982,42.6982
USDTRY,20251215,125600,42.6982,42.6982,42.6982,42.6982
USDTRY,20251215,125700,42.6981,42.6981,42.6977,42.6977
USDTRY,20251215,125800,42.6976,42.6976,42.6975,42.6975
USDTRY,20251215,125900,42.6974,42.6974,42.6973,42.6973
USDTRY,20251215,130000,42.6973,42.6973,42.6973,42.6973
USDTRY,20251215,130100,42.6975,42.6975,42.6972,42.6972
USDTRY,20251215,130200,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,130300,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,130400,42.6974,42.6975,42.6974,42.6975
USDTRY,20251215,130500,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,130600,42.6977,42.6977,42.6976,42.6977
USDTRY,20251215,130700,42.6976,42.6976,42.6976,42.6976
USDTRY,20251215,130800,42.6978,42.6990,42.6978,42.6990
USDTRY,20251215,130900,42.6990,42.6990,42.6990,42.6990
USDTRY,20251215,131000,42.6990,42.6990,42.6990,42.6990
USDTRY,20251215,131100,42.6990,42.6990,42.6990,42.6990
USDTRY,20251215,131200,42.6989,42.6989,42.6989,42.6989
USDTRY,20251215,131300,42.6989,42.6992,42.6989,42.6990
USDTRY,20251215,131400,42.6990,42.6990,42.6988,42.6988
USDTRY,20251215,131500,42.6988,42.6988,42.6988,42.6988
USDTRY,20251215,131600,42.6989,42.6990,42.6989,42.6990
USDTRY,20251215,131700,42.6991,42.6991,42.6991,42.6991
USDTRY,20251215,131800,42.6991,42.6991,42.6991,42.6991
USDTRY,20251215,131900,42.6991,42.6991,42.6983,42.6983
USDTRY,20251215,132000,42.6983,42.6983,42.6983,42.6983
USDTRY,20251215,132100,42.6983,42.6983,42.6983,42.6983
USDTRY,20251215,132200,42.6983,42.6983,42.6983,42.6983
USDTRY,20251215,132300,42.6975,42.6978,42.6972,42.6972
USDTRY,20251215,132400,42.6973,42.6978,42.6973,42.6977
USDTRY,20251215,132500,42.6976,42.6976,42.6973,42.6974
USDTRY,20251215,132600,42.6973,42.6973,42.6971,42.6971
USDTRY,20251215,132700,42.6973,42.6973,42.6973,42.6973
USDTRY,20251215,132800,42.6973,42.6973,42.6969,42.6970
USDTRY,20251215,132900,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,133000,42.6973,42.6973,42.6968,42.6968
USDTRY,20251215,133100,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,133200,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,133300,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,133400,42.6968,42.6969,42.6968,42.6969
USDTRY,20251215,133500,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,133600,42.6970,42.6977,42.6970,42.6971
USDTRY,20251215,133700,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,133800,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,133900,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,134000,42.6971,42.6971,42.6970,42.6971
USDTRY,20251215,134100,42.6970,42.6970,42.6965,42.6965
USDTRY,20251215,134200,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,134300,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,134400,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,134500,42.6971,42.6971,42.6970,42.6970
USDTRY,20251215,134600,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,134700,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,134800,42.6969,42.6969,42.6963,42.6963
USDTRY,20251215,134900,42.6970,42.6971,42.6970,42.6971
USDTRY,20251215,135000,42.6970,42.6971,42.6970,42.6970
USDTRY,20251215,135100,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,135200,42.6972,42.6972,42.6970,42.6970
USDTRY,20251215,135300,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,135400,42.6970,42.6970,42.6964,42.6964
USDTRY,20251215,135500,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,135600,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,135700,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,135800,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,135900,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,140000,42.6966,42.6972,42.6966,42.6972
USDTRY,20251215,140100,42.6971,42.6972,42.6971,42.6972
USDTRY,20251215,140200,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,140300,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,140400,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,140500,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,140600,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,140700,42.6972,42.6972,42.6968,42.6968
USDTRY,20251215,140800,42.6966,42.6966,42.6965,42.6965
USDTRY,20251215,140900,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,141000,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,141100,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,141200,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,141300,42.6962,42.6962,42.6962,42.6962
USDTRY,20251215,141400,42.6962,42.6971,42.6962,42.6971
USDTRY,20251215,141500,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,141600,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,141700,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,141800,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,141900,42.6975,42.6975,42.6975,42.6975
USDTRY,20251215,142000,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,142100,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,142200,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,142300,42.6969,42.6970,42.6969,42.6970
USDTRY,20251215,142400,42.6970,42.6972,42.6970,42.6972
USDTRY,20251215,142500,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,142600,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,142700,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,142800,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,142900,42.6970,42.6970,42.6970,42.6970
USDTRY,20251215,143000,42.6970,42.6970,42.6967,42.6967
USDTRY,20251215,143100,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,143200,42.6966,42.6968,42.6966,42.6968
USDTRY,20251215,143300,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,143400,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,143500,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,143600,42.6968,42.6968,42.6948,42.6948
USDTRY,20251215,143700,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,143800,42.6947,42.6948,42.6947,42.6948
USDTRY,20251215,143900,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,144000,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,144100,42.6948,42.6948,42.6947,42.6947
USDTRY,20251215,144200,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,144300,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,144400,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,144500,42.6947,42.6953,42.6947,42.6953
USDTRY,20251215,144600,42.6955,42.6955,42.6955,42.6955
USDTRY,20251215,144700,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,144800,42.6948,42.6950,42.6948,42.6949
USDTRY,20251215,144900,42.6948,42.6948,42.6947,42.6947
USDTRY,20251215,145000,42.6946,42.6946,42.6946,42.6946
USDTRY,20251215,145100,42.6946,42.6956,42.6946,42.6956
USDTRY,20251215,145200,42.6956,42.6956,42.6956,42.6956
USDTRY,20251215,145300,42.6956,42.6964,42.6956,42.6964
USDTRY,20251215,145400,42.6960,42.6966,42.6960,42.6966
USDTRY,20251215,145500,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,145600,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,145700,42.6967,42.6967,42.6967,42.6967
USDTRY,20251215,145800,42.6967,42.6971,42.6967,42.6969
USDTRY,20251215,145900,42.6969,42.6969,42.6969,42.6969
USDTRY,20251215,150000,42.6977,42.6977,42.6970,42.6970
USDTRY,20251215,150100,42.6969,42.6971,42.6968,42.6968
USDTRY,20251215,150200,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,150300,42.6972,42.6974,42.6972,42.6974
USDTRY,20251215,150400,42.6977,42.6977,42.6977,42.6977
USDTRY,20251215,150500,42.6972,42.6974,42.6972,42.6974
USDTRY,20251215,150600,42.6973,42.6973,42.6973,42.6973
USDTRY,20251215,150700,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,150800,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,150900,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,151000,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,151100,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,151200,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,151300,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,151400,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,151500,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,151600,42.6971,42.6973,42.6971,42.6973
USDTRY,20251215,151700,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,151800,42.6968,42.6968,42.6967,42.6967
USDTRY,20251215,151900,42.6966,42.6968,42.6966,42.6968
USDTRY,20251215,152000,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,152100,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,152200,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,152300,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,152400,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,152500,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,152600,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,152700,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,152800,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,152900,42.6965,42.6965,42.6963,42.6963
USDTRY,20251215,153000,42.6964,42.6967,42.6961,42.6967
USDTRY,20251215,153100,42.6968,42.6971,42.6966,42.6966
USDTRY,20251215,153200,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,153300,42.6966,42.6971,42.6966,42.6971
USDTRY,20251215,153400,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,153500,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,153600,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,153700,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,153800,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,153900,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,154000,42.6972,42.6972,42.6972,42.6972
USDTRY,20251215,154100,42.6964,42.6964,42.6963,42.6963
USDTRY,20251215,154200,42.6963,42.6963,42.6960,42.6960
USDTRY,20251215,154300,42.6960,42.6960,42.6959,42.6959
USDTRY,20251215,154400,42.6960,42.6960,42.6957,42.6957
USDTRY,20251215,154500,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,154600,42.6963,42.6965,42.6963,42.6965
USDTRY,20251215,154700,42.6966,42.6968,42.6966,42.6968
USDTRY,20251215,154800,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,154900,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,155000,42.6968,42.6968,42.6968,42.6968
USDTRY,20251215,155100,42.6962,42.6964,42.6962,42.6964
USDTRY,20251215,155200,42.6963,42.6963,42.6962,42.6962
USDTRY,20251215,155300,42.6964,42.6964,42.6964,42.6964
USDTRY,20251215,155400,42.6964,42.6968,42.6964,42.6968
USDTRY,20251215,155500,42.6967,42.6968,42.6967,42.6967
USDTRY,20251215,155600,42.6968,42.6968,42.6966,42.6966
USDTRY,20251215,155700,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,155800,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,155900,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,160000,42.6971,42.6971,42.6971,42.6971
USDTRY,20251215,160100,42.6971,42.6977,42.6971,42.6977
USDTRY,20251215,160200,42.6972,42.6972,42.6969,42.6969
USDTRY,20251215,160300,42.6964,42.6971,42.6963,42.6971
USDTRY,20251215,160400,42.6973,42.6973,42.6968,42.6968
USDTRY,20251215,160500,42.6966,42.6966,42.6955,42.6956
USDTRY,20251215,160600,42.6959,42.6968,42.6959,42.6968
USDTRY,20251215,160700,42.6963,42.6963,42.6955,42.6957
USDTRY,20251215,160800,42.6958,42.6961,42.6953,42.6955
USDTRY,20251215,160900,42.6954,42.6957,42.6953,42.6957
USDTRY,20251215,161000,42.6959,42.6959,42.6959,42.6959
USDTRY,20251215,161100,42.6956,42.6956,42.6956,42.6956
USDTRY,20251215,161200,42.6956,42.6956,42.6956,42.6956
USDTRY,20251215,161300,42.6956,42.6959,42.6956,42.6959
USDTRY,20251215,161400,42.6959,42.6960,42.6959,42.6960
USDTRY,20251215,161500,42.6962,42.6962,42.6948,42.6948
USDTRY,20251215,161600,42.6948,42.6957,42.6948,42.6957
USDTRY,20251215,161700,42.6960,42.6960,42.6947,42.6947
USDTRY,20251215,161800,42.6947,42.6949,42.6945,42.6949
USDTRY,20251215,161900,42.6949,42.6949,42.6943,42.6943
USDTRY,20251215,162000,42.6946,42.6946,42.6946,42.6946
USDTRY,20251215,162100,42.6949,42.6949,42.6946,42.6946
USDTRY,20251215,162200,42.6946,42.6946,42.6946,42.6946
USDTRY,20251215,162300,42.6950,42.6950,42.6948,42.6948
USDTRY,20251215,162400,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,162500,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,162600,42.6949,42.6949,42.6949,42.6949
USDTRY,20251215,162700,42.6960,42.6960,42.6954,42.6954
USDTRY,20251215,162800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,162900,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,163000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,163100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,163200,42.6953,42.6953,42.6944,42.6944
USDTRY,20251215,163300,42.6944,42.6947,42.6944,42.6947
USDTRY,20251215,163400,42.6946,42.6946,42.6946,42.6946
USDTRY,20251215,163500,42.6946,42.6946,42.6944,42.6944
USDTRY,20251215,163600,42.6944,42.6944,42.6944,42.6944
USDTRY,20251215,163700,42.6944,42.6944,42.6944,42.6944
USDTRY,20251215,163800,42.6944,42.6944,42.6944,42.6944
USDTRY,20251215,163900,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,164000,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,164100,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,164200,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,164300,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,164400,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,164500,42.6947,42.6947,42.6941,42.6942
USDTRY,20251215,164600,42.6942,42.6942,42.6939,42.6939
USDTRY,20251215,164700,42.6939,42.6939,42.6939,42.6939
USDTRY,20251215,164800,42.6940,42.6940,42.6940,42.6940
USDTRY,20251215,164900,42.6944,42.6944,42.6941,42.6941
USDTRY,20251215,165000,42.6941,42.6941,42.6941,42.6941
USDTRY,20251215,165100,42.6941,42.6953,42.6941,42.6953
USDTRY,20251215,165200,42.6950,42.6950,42.6950,42.6950
USDTRY,20251215,165300,42.6950,42.6950,42.6950,42.6950
USDTRY,20251215,165400,42.6950,42.6950,42.6950,42.6950
USDTRY,20251215,165500,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,165600,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,165700,42.6950,42.6952,42.6950,42.6952
USDTRY,20251215,165800,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,165900,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,170000,42.6949,42.6960,42.6949,42.6958
USDTRY,20251215,170100,42.6955,42.6955,42.6955,42.6955
USDTRY,20251215,170200,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,170300,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,170400,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,170500,42.6948,42.6948,42.6947,42.6947
USDTRY,20251215,170600,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,170700,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,170800,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,170900,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,171000,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,171100,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,171200,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,171300,42.6949,42.6949,42.6949,42.6949
USDTRY,20251215,171400,42.6949,42.6949,42.6947,42.6947
USDTRY,20251215,171500,42.6947,42.6949,42.6947,42.6949
USDTRY,20251215,171600,42.6946,42.6946,42.6946,42.6946
USDTRY,20251215,171700,42.6946,42.6946,42.6946,42.6946
USDTRY,20251215,171800,42.6946,42.6946,42.6946,42.6946
USDTRY,20251215,171900,42.6946,42.6947,42.6946,42.6947
USDTRY,20251215,172000,42.6946,42.6946,42.6945,42.6945
USDTRY,20251215,172100,42.6945,42.6946,42.6945,42.6946
USDTRY,20251215,172200,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,172300,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,172400,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,172500,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,172600,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,172700,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,172800,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,172900,42.6945,42.6945,42.6945,42.6945
USDTRY,20251215,173000,42.6945,42.6945,42.6943,42.6943
USDTRY,20251215,173100,42.6943,42.6943,42.6943,42.6943
USDTRY,20251215,173200,42.6943,42.6943,42.6943,42.6943
USDTRY,20251215,173300,42.6943,42.6943,42.6943,42.6943
USDTRY,20251215,173400,42.6943,42.6943,42.6943,42.6943
USDTRY,20251215,173500,42.6943,42.6943,42.6943,42.6943
USDTRY,20251215,173600,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,173700,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,173800,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,173900,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,174000,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,174100,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,174200,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,174300,42.6936,42.6936,42.6929,42.6929
USDTRY,20251215,174400,42.6931,42.6931,42.6931,42.6931
USDTRY,20251215,174500,42.6931,42.6931,42.6931,42.6931
USDTRY,20251215,174600,42.6931,42.6931,42.6931,42.6931
USDTRY,20251215,174700,42.6931,42.6931,42.6921,42.6921
USDTRY,20251215,174800,42.6917,42.6917,42.6915,42.6917
USDTRY,20251215,174900,42.6915,42.6915,42.6915,42.6915
USDTRY,20251215,175000,42.6914,42.6914,42.6914,42.6914
USDTRY,20251215,175100,42.6914,42.6914,42.6914,42.6914
USDTRY,20251215,175200,42.6914,42.6914,42.6911,42.6911
USDTRY,20251215,175300,42.6911,42.6911,42.6911,42.6911
USDTRY,20251215,175400,42.6911,42.6911,42.6904,42.6904
USDTRY,20251215,175500,42.6902,42.6902,42.6887,42.6887
USDTRY,20251215,175600,42.6886,42.6887,42.6874,42.6881
USDTRY,20251215,175700,42.6882,42.6899,42.6882,42.6897
USDTRY,20251215,175800,42.6898,42.6905,42.6898,42.6905
USDTRY,20251215,175900,42.6904,42.6904,42.6892,42.6892
USDTRY,20251215,180000,42.6891,42.6895,42.6887,42.6895
USDTRY,20251215,180100,42.6898,42.6902,42.6898,42.6902
USDTRY,20251215,180200,42.6889,42.6890,42.6888,42.6890
USDTRY,20251215,180300,42.6889,42.6914,42.6873,42.6914
USDTRY,20251215,180400,42.6918,42.6951,42.6918,42.6951
USDTRY,20251215,180500,42.6961,42.6961,42.6925,42.6927
USDTRY,20251215,180600,42.6926,42.6953,42.6920,42.6940
USDTRY,20251215,180700,42.6936,42.6960,42.6924,42.6934
USDTRY,20251215,180800,42.6933,42.6933,42.6933,42.6933
USDTRY,20251215,180900,42.6931,42.6934,42.6931,42.6934
USDTRY,20251215,181000,42.6937,42.6939,42.6937,42.6939
USDTRY,20251215,181100,42.6936,42.6936,42.6920,42.6933
USDTRY,20251215,181200,42.6931,42.6931,42.6931,42.6931
USDTRY,20251215,181300,42.6922,42.6922,42.6922,42.6922
USDTRY,20251215,181400,42.6922,42.6922,42.6921,42.6922
USDTRY,20251215,181500,42.6941,42.6942,42.6941,42.6942
USDTRY,20251215,181600,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,181700,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,181800,42.6942,42.6945,42.6930,42.6931
USDTRY,20251215,181900,42.6932,42.6932,42.6912,42.6912
USDTRY,20251215,182000,42.6911,42.6911,42.6904,42.6906
USDTRY,20251215,182100,42.6881,42.6893,42.6881,42.6881
USDTRY,20251215,182200,42.6892,42.6909,42.6892,42.6909
USDTRY,20251215,182300,42.6909,42.6909,42.6909,42.6909
USDTRY,20251215,182400,42.6909,42.6909,42.6909,42.6909
USDTRY,20251215,182500,42.6909,42.6909,42.6909,42.6909
USDTRY,20251215,182600,42.6909,42.6909,42.6909,42.6909
USDTRY,20251215,182700,42.6909,42.6909,42.6890,42.6890
USDTRY,20251215,182800,42.6892,42.6892,42.6887,42.6887
USDTRY,20251215,182900,42.6887,42.6887,42.6877,42.6877
USDTRY,20251215,183000,42.6877,42.6877,42.6877,42.6877
USDTRY,20251215,183100,42.6876,42.6876,42.6876,42.6876
USDTRY,20251215,183200,42.6876,42.6876,42.6876,42.6876
USDTRY,20251215,183300,42.6876,42.6876,42.6876,42.6876
USDTRY,20251215,183400,42.6876,42.6876,42.6876,42.6876
USDTRY,20251215,183500,42.6876,42.6876,42.6876,42.6876
USDTRY,20251215,183600,42.6876,42.6876,42.6876,42.6876
USDTRY,20251215,183700,42.6905,42.6911,42.6904,42.6911
USDTRY,20251215,183800,42.6915,42.6915,42.6905,42.6914
USDTRY,20251215,183900,42.6914,42.6914,42.6914,42.6914
USDTRY,20251215,184000,42.6903,42.6903,42.6903,42.6903
USDTRY,20251215,184100,42.6903,42.6924,42.6903,42.6922
USDTRY,20251215,184200,42.6933,42.6982,42.6933,42.6970
USDTRY,20251215,184300,42.6969,42.6969,42.6950,42.6956
USDTRY,20251215,184400,42.6955,42.6956,42.6954,42.6954
USDTRY,20251215,184500,42.6953,42.6954,42.6953,42.6954
USDTRY,20251215,184600,42.6953,42.6953,42.6951,42.6951
USDTRY,20251215,184700,42.6943,42.6947,42.6943,42.6946
USDTRY,20251215,184800,42.6947,42.6947,42.6942,42.6943
USDTRY,20251215,184900,42.6944,42.6945,42.6944,42.6945
USDTRY,20251215,185000,42.6934,42.6947,42.6934,42.6947
USDTRY,20251215,185100,42.6944,42.6944,42.6944,42.6944
USDTRY,20251215,185200,42.6944,42.6945,42.6944,42.6944
USDTRY,20251215,185300,42.6944,42.6944,42.6944,42.6944
USDTRY,20251215,185400,42.6949,42.6949,42.6947,42.6947
USDTRY,20251215,185500,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,185600,42.6948,42.6949,42.6924,42.6947
USDTRY,20251215,185700,42.6947,42.6947,42.6947,42.6947
USDTRY,20251215,185800,42.6955,42.6955,42.6952,42.6955
USDTRY,20251215,185900,42.6956,42.6956,42.6953,42.6953
USDTRY,20251215,190000,42.6955,42.6961,42.6954,42.6961
USDTRY,20251215,190100,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,190200,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,190300,42.6951,42.6968,42.6949,42.6968
USDTRY,20251215,190400,42.6989,42.7002,42.6989,42.7002
USDTRY,20251215,190500,42.7004,42.7005,42.7004,42.7005
USDTRY,20251215,190600,42.7003,42.7004,42.7003,42.7004
USDTRY,20251215,190700,42.7003,42.7003,42.7003,42.7003
USDTRY,20251215,190800,42.7003,42.7004,42.7003,42.7004
USDTRY,20251215,190900,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,191000,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,191100,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,191200,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,191300,42.7004,42.7004,42.7004,42.7004
USDTRY,20251215,191400,42.7005,42.7005,42.6961,42.6969
USDTRY,20251215,191500,42.6971,42.6971,42.6967,42.6967
USDTRY,20251215,191600,42.6966,42.6968,42.6961,42.6963
USDTRY,20251215,191700,42.6962,42.6962,42.6956,42.6956
USDTRY,20251215,191800,42.6956,42.6956,42.6953,42.6953
USDTRY,20251215,191900,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,192000,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,192100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,192200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,192300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,192400,42.6953,42.6956,42.6953,42.6956
USDTRY,20251215,192500,42.6956,42.6956,42.6956,42.6956
USDTRY,20251215,192600,42.6950,42.6952,42.6946,42.6946
USDTRY,20251215,192700,42.6945,42.6945,42.6934,42.6934
USDTRY,20251215,192800,42.6937,42.6946,42.6937,42.6946
USDTRY,20251215,192900,42.6946,42.6946,42.6946,42.6946
USDTRY,20251215,193000,42.6946,42.6946,42.6935,42.6935
USDTRY,20251215,193100,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,193200,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,193300,42.6951,42.6952,42.6951,42.6952
USDTRY,20251215,193400,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,193500,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,193600,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,193700,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,193800,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,193900,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,194000,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,194100,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,194200,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,194300,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,194400,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,194500,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,194600,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,194700,42.6958,42.6958,42.6958,42.6958
USDTRY,20251215,194800,42.6956,42.6956,42.6954,42.6954
USDTRY,20251215,194900,42.6954,42.6954,42.6954,42.6954
USDTRY,20251215,195000,42.6954,42.6954,42.6954,42.6954
USDTRY,20251215,195100,42.6951,42.6951,42.6951,42.6951
USDTRY,20251215,195200,42.6951,42.6951,42.6951,42.6951
USDTRY,20251215,195300,42.6951,42.6951,42.6951,42.6951
USDTRY,20251215,195400,42.6951,42.6952,42.6951,42.6952
USDTRY,20251215,195500,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,195600,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,195700,42.6950,42.6963,42.6950,42.6963
USDTRY,20251215,195800,42.6963,42.6980,42.6963,42.6980
USDTRY,20251215,195900,42.6980,42.6980,42.6966,42.6966
USDTRY,20251215,200000,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,200100,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,200200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,200300,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,200400,42.6950,42.6950,42.6928,42.6930
USDTRY,20251215,200500,42.6930,42.6930,42.6930,42.6930
USDTRY,20251215,200600,42.6930,42.6930,42.6930,42.6930
USDTRY,20251215,200700,42.6930,42.6930,42.6930,42.6930
USDTRY,20251215,200800,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,200900,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,201000,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,201100,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,201200,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,201300,42.6953,42.6953,42.6952,42.6953
USDTRY,20251215,201400,42.6954,42.6954,42.6954,42.6954
USDTRY,20251215,201500,42.6954,42.6954,42.6954,42.6954
USDTRY,20251215,201600,42.6954,42.6954,42.6954,42.6954
USDTRY,20251215,201700,42.6955,42.6955,42.6953,42.6953
USDTRY,20251215,201800,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,201900,42.6952,42.6952,42.6951,42.6951
USDTRY,20251215,202000,42.6951,42.6951,42.6951,42.6951
USDTRY,20251215,202100,42.6951,42.6951,42.6951,42.6951
USDTRY,20251215,202200,42.6951,42.6956,42.6951,42.6956
USDTRY,20251215,202300,42.6956,42.6956,42.6956,42.6956
USDTRY,20251215,202400,42.6956,42.6956,42.6956,42.6956
USDTRY,20251215,202500,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,202600,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,202700,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,202800,42.6957,42.6957,42.6957,42.6957
USDTRY,20251215,202900,42.6957,42.6957,42.6928,42.6928
USDTRY,20251215,203000,42.6954,42.6954,42.6954,42.6954
USDTRY,20251215,203100,42.6954,42.6954,42.6954,42.6954
USDTRY,20251215,203200,42.6954,42.6958,42.6954,42.6954
USDTRY,20251215,203300,42.6954,42.6954,42.6954,42.6954
USDTRY,20251215,203400,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,203500,42.6950,42.6950,42.6949,42.6949
USDTRY,20251215,203600,42.6949,42.6949,42.6949,42.6949
USDTRY,20251215,203700,42.6956,42.6956,42.6951,42.6951
USDTRY,20251215,203800,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,203900,42.6952,42.6952,42.6923,42.6923
USDTRY,20251215,204000,42.6923,42.6923,42.6923,42.6923
USDTRY,20251215,204100,42.6923,42.6923,42.6923,42.6923
USDTRY,20251215,204200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,204300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,204400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,204500,42.6953,42.6954,42.6951,42.6954
USDTRY,20251215,204600,42.6958,42.6959,42.6958,42.6958
USDTRY,20251215,204700,42.6956,42.6956,42.6951,42.6951
USDTRY,20251215,204800,42.6947,42.6947,42.6946,42.6946
USDTRY,20251215,204900,42.6946,42.6954,42.6946,42.6954
USDTRY,20251215,205000,42.6952,42.6955,42.6952,42.6953
USDTRY,20251215,205100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,205200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,205300,42.6950,42.6953,42.6950,42.6953
USDTRY,20251215,205400,42.6954,42.6954,42.6950,42.6952
USDTRY,20251215,205500,42.6951,42.6951,42.6950,42.6950
USDTRY,20251215,205600,42.6950,42.6953,42.6950,42.6952
USDTRY,20251215,205700,42.6953,42.6953,42.6951,42.6952
USDTRY,20251215,205800,42.6953,42.6953,42.6952,42.6953
USDTRY,20251215,205900,42.6952,42.6955,42.6952,42.6954
USDTRY,20251215,210000,42.6953,42.6954,42.6950,42.6954
USDTRY,20251215,210100,42.6951,42.6951,42.6938,42.6938
USDTRY,20251215,210200,42.6936,42.6937,42.6936,42.6936
USDTRY,20251215,210300,42.6937,42.6937,42.6935,42.6935
USDTRY,20251215,210400,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,210500,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,210600,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,210700,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,210800,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,210900,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,211000,42.6937,42.6937,42.6936,42.6936
USDTRY,20251215,211100,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,211200,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,211300,42.6923,42.6937,42.6923,42.6937
USDTRY,20251215,211400,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,211500,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,211600,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,211700,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,211800,42.6935,42.6943,42.6935,42.6943
USDTRY,20251215,211900,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,212000,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,212100,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,212200,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,212300,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,212400,42.6942,42.6945,42.6942,42.6945
USDTRY,20251215,212500,42.6944,42.6944,42.6944,42.6944
USDTRY,20251215,212600,42.6940,42.6940,42.6940,42.6940
USDTRY,20251215,212700,42.6940,42.6940,42.6940,42.6940
USDTRY,20251215,212800,42.6940,42.6940,42.6940,42.6940
USDTRY,20251215,212900,42.6940,42.6940,42.6940,42.6940
USDTRY,20251215,213000,42.6940,42.6944,42.6920,42.6920
USDTRY,20251215,213100,42.6918,42.6918,42.6918,42.6918
USDTRY,20251215,213200,42.6918,42.6918,42.6918,42.6918
USDTRY,20251215,213300,42.6918,42.6918,42.6918,42.6918
USDTRY,20251215,213400,42.6932,42.6932,42.6932,42.6932
USDTRY,20251215,213500,42.6932,42.6932,42.6932,42.6932
USDTRY,20251215,213600,42.6932,42.6935,42.6932,42.6935
USDTRY,20251215,213700,42.6935,42.6935,42.6935,42.6935
USDTRY,20251215,213800,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,213900,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,214000,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,214100,42.6936,42.6942,42.6936,42.6942
USDTRY,20251215,214200,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,214300,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,214400,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,214500,42.6942,42.6942,42.6942,42.6942
USDTRY,20251215,214600,42.6904,42.6928,42.6904,42.6928
USDTRY,20251215,214700,42.6928,42.6928,42.6928,42.6928
USDTRY,20251215,214800,42.6928,42.6928,42.6928,42.6928
USDTRY,20251215,214900,42.6907,42.6907,42.6907,42.6907
USDTRY,20251215,215000,42.6907,42.6916,42.6906,42.6914
USDTRY,20251215,215100,42.6913,42.6917,42.6911,42.6917
USDTRY,20251215,215200,42.6917,42.6917,42.6917,42.6917
USDTRY,20251215,215300,42.6950,42.6950,42.6950,42.6950
USDTRY,20251215,215400,42.6950,42.6950,42.6950,42.6950
USDTRY,20251215,215500,42.6951,42.6951,42.6950,42.6950
USDTRY,20251215,215600,42.6949,42.6949,42.6949,42.6949
USDTRY,20251215,215700,42.6948,42.6950,42.6948,42.6950
USDTRY,20251215,215800,42.6948,42.6948,42.6948,42.6948
USDTRY,20251215,215900,42.6948,42.6950,42.6945,42.6946
USDTRY,20251215,220000,42.6945,42.6950,42.6941,42.6944
USDTRY,20251215,220100,42.6943,42.6943,42.6943,42.6943
USDTRY,20251215,220200,42.6943,42.6943,42.6940,42.6940
USDTRY,20251215,220300,42.6940,42.6940,42.6940,42.6940
USDTRY,20251215,220400,42.6940,42.6940,42.6940,42.6940
USDTRY,20251215,220500,42.6940,42.6940,42.6940,42.6940
USDTRY,20251215,220600,42.6941,42.6941,42.6938,42.6939
USDTRY,20251215,220700,42.6938,42.6946,42.6936,42.6942
USDTRY,20251215,220800,42.6941,42.6941,42.6940,42.6941
USDTRY,20251215,220900,42.6941,42.6943,42.6937,42.6939
USDTRY,20251215,221000,42.6943,42.6947,42.6940,42.6943
USDTRY,20251215,221100,42.6947,42.6947,42.6936,42.6936
USDTRY,20251215,221200,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,221300,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,221400,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,221500,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,221600,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,221700,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,221800,42.6920,42.6920,42.6920,42.6920
USDTRY,20251215,221900,42.6920,42.6920,42.6920,42.6920
USDTRY,20251215,222000,42.6920,42.6920,42.6920,42.6920
USDTRY,20251215,222100,42.6920,42.6920,42.6920,42.6920
USDTRY,20251215,222200,42.6920,42.6920,42.6920,42.6920
USDTRY,20251215,222300,42.6935,42.6936,42.6935,42.6936
USDTRY,20251215,222400,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,222500,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,222600,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,222700,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,222800,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,222900,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,223000,42.6936,42.6936,42.6936,42.6936
USDTRY,20251215,223100,42.6947,42.6947,42.6934,42.6937
USDTRY,20251215,223200,42.6944,42.6946,42.6936,42.6937
USDTRY,20251215,223300,42.6938,42.6938,42.6934,42.6934
USDTRY,20251215,223400,42.6933,42.6933,42.6930,42.6930
USDTRY,20251215,223500,42.6930,42.6930,42.6930,42.6930
USDTRY,20251215,223600,42.6931,42.6961,42.6930,42.6961
USDTRY,20251215,223700,42.6974,42.6994,42.6974,42.6994
USDTRY,20251215,223800,42.6995,42.6995,42.6995,42.6995
USDTRY,20251215,223900,42.6995,42.6995,42.6995,42.6995
USDTRY,20251215,224000,42.6995,42.6995,42.6995,42.6995
USDTRY,20251215,224100,42.6995,42.6995,42.6991,42.6991
USDTRY,20251215,224200,42.6991,42.6991,42.6991,42.6991
USDTRY,20251215,224300,42.6953,42.6953,42.6919,42.6919
USDTRY,20251215,224400,42.6918,42.6939,42.6917,42.6939
USDTRY,20251215,224500,42.6961,42.6967,42.6961,42.6967
USDTRY,20251215,224600,42.6956,42.6956,42.6929,42.6929
USDTRY,20251215,224700,42.6929,42.6929,42.6929,42.6929
USDTRY,20251215,224800,42.6929,42.6944,42.6929,42.6944
USDTRY,20251215,224900,42.6944,42.6944,42.6944,42.6944
USDTRY,20251215,225000,42.6944,42.6944,42.6944,42.6944
USDTRY,20251215,225100,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,225200,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,225300,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,225400,42.6953,42.6953,42.6953,42.6953
USDTRY,20251215,225500,42.6953,42.6953,42.6882,42.6882
USDTRY,20251215,225600,42.6881,42.6913,42.6880,42.6913
USDTRY,20251215,225700,42.6913,42.6913,42.6913,42.6913
USDTRY,20251215,225800,42.6913,42.6913,42.6913,42.6913
USDTRY,20251215,225900,42.6913,42.6913,42.6913,42.6913
USDTRY,20251215,230000,42.6913,42.6949,42.6913,42.6949
USDTRY,20251215,230100,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,230200,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,230300,42.6952,42.6952,42.6952,42.6952
USDTRY,20251215,230400,42.6952,42.7070,42.6813,42.7070
USDTRY,20251215,230500,42.7089,42.7100,42.7085,42.7086
USDTRY,20251215,230600,42.7082,42.7082,42.7043,42.7043
USDTRY,20251215,230700,42.7051,42.7076,42.7051,42.7076
USDTRY,20251215,230800,42.7075,42.7075,42.7071,42.7071
USDTRY,20251215,230900,42.7071,42.7071,42.7071,42.7071
USDTRY,20251215,231000,42.7072,42.7072,42.7072,42.7072
USDTRY,20251215,231100,42.7072,42.7073,42.7072,42.7073
USDTRY,20251215,231200,42.7073,42.7073,42.7073,42.7073
USDTRY,20251215,231300,42.7073,42.7073,42.7073,42.7073
USDTRY,20251215,231400,42.7073,42.7073,42.7073,42.7073
USDTRY,20251215,231500,42.7073,42.7073,42.7073,42.7073
USDTRY,20251215,231600,42.7073,42.7073,42.7073,42.7073
USDTRY,20251215,231700,42.7073,42.7073,42.7073,42.7073
USDTRY,20251215,231800,42.7073,42.7073,42.7073,42.7073
USDTRY,20251215,231900,42.6961,42.6992,42.6961,42.6990
USDTRY,20251215,232000,42.6989,42.6989,42.6988,42.6988
USDTRY,20251215,232100,42.6985,42.6993,42.6985,42.6993
USDTRY,20251215,232200,42.6993,42.6993,42.6993,42.6993
USDTRY,20251215,232300,42.6993,42.6993,42.6993,42.6993
USDTRY,20251215,232400,42.6992,42.6993,42.6992,42.6993
USDTRY,20251215,232500,42.6993,42.6993,42.6993,42.6993
USDTRY,20251215,232600,42.6993,42.6993,42.6975,42.6975
USDTRY,20251215,232700,42.6983,42.6983,42.6983,42.6983
USDTRY,20251215,232800,42.6983,42.6983,42.6983,42.6983
USDTRY,20251215,232900,42.6983,42.6983,42.6983,42.6983
USDTRY,20251215,233000,42.6983,42.6983,42.6983,42.6983
USDTRY,20251215,233100,42.6980,42.6980,42.6980,42.6980
USDTRY,20251215,233200,42.6981,42.6990,42.6981,42.6990
USDTRY,20251215,233300,42.6987,42.6987,42.6985,42.6985
USDTRY,20251215,233400,42.6984,42.6984,42.6984,42.6984
USDTRY,20251215,233500,42.6984,42.6984,42.6984,42.6984
USDTRY,20251215,233600,42.6984,42.6984,42.6984,42.6984
USDTRY,20251215,233700,42.6984,42.6984,42.6984,42.6984
USDTRY,20251215,233800,42.6984,42.6984,42.6984,42.6984
USDTRY,20251215,233900,42.6984,42.6984,42.6969,42.6969
USDTRY,20251215,234000,42.6980,42.6984,42.6980,42.6984
USDTRY,20251215,234100,42.6965,42.6965,42.6965,42.6965
USDTRY,20251215,234200,42.6965,42.6966,42.6965,42.6966
USDTRY,20251215,234300,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,234400,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,234500,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,234600,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,234700,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,234800,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,234900,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235000,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235100,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235200,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235300,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235400,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235500,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235600,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235700,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235800,42.6966,42.6966,42.6966,42.6966
USDTRY,20251215,235900,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,000000,42.6966,42.6966,42.6966,42.6966
EURHKD,20251215,000100,9.1366,9.1370,9.1364,9.1370
EURHKD,20251215,000200,9.1372,9.1372,9.1362,9.1362
EURHKD,20251215,000300,9.1360,9.1361,9.1358,9.1360
EURHKD,20251215,000400,9.1359,9.1362,9.1353,9.1362
EURHKD,20251215,000500,9.1364,9.1370,9.1364,9.1369
EURHKD,20251215,000600,9.1368,9.1368,9.1368,9.1368
EURHKD,20251215,000700,9.1368,9.1368,9.1368,9.1368
EURHKD,20251215,000800,9.1368,9.1368,9.1368,9.1368
EURHKD,20251215,000900,9.1368,9.1368,9.1368,9.1368
EURHKD,20251215,001000,9.1368,9.1368,9.1368,9.1368
EURHKD,20251215,001100,9.1376,9.1378,9.1376,9.1378
EURHKD,20251215,001200,9.1377,9.1377,9.1375,9.1375
EURHKD,20251215,001300,9.1374,9.1374,9.1369,9.1370
EURHKD,20251215,001400,9.1370,9.1370,9.1370,9.1370
EURHKD,20251215,001500,9.1370,9.1370,9.1370,9.1370
EURHKD,20251215,001600,9.1375,9.1380,9.1375,9.1380
EURHKD,20251215,001700,9.1381,9.1381,9.1379,9.1379
EURHKD,20251215,001800,9.1379,9.1379,9.1379,9.1379
EURHKD,20251215,001900,9.1379,9.1382,9.1379,9.1382
EURHKD,20251215,002000,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,002100,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,002200,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,002300,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,002400,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,002500,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,002600,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,002700,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,002800,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,002900,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,003000,9.1375,9.1375,9.1375,9.1375
EURHKD,20251215,003100,9.1375,9.1375,9.1375,9.1375
EURHKD,20251215,003200,9.1375,9.1375,9.1375,9.1375
EURHKD,20251215,003300,9.1380,9.1380,9.1380,9.1380
EURHKD,20251215,003400,9.1380,9.1380,9.1380,9.1380
EURHKD,20251215,003500,9.1380,9.1380,9.1380,9.1380
EURHKD,20251215,003600,9.1380,9.1380,9.1380,9.1380
EURHKD,20251215,003700,9.1380,9.1380,9.1380,9.1380
EURHKD,20251215,003800,9.1380,9.1380,9.1380,9.1380
EURHKD,20251215,003900,9.1380,9.1380,9.1376,9.1376
EURHKD,20251215,004000,9.1376,9.1376,9.1373,9.1373
EURHKD,20251215,004100,9.1372,9.1372,9.1372,9.1372
EURHKD,20251215,004200,9.1372,9.1372,9.1372,9.1372
EURHKD,20251215,004300,9.1372,9.1372,9.1366,9.1366
EURHKD,20251215,004400,9.1361,9.1361,9.1361,9.1361
EURHKD,20251215,004500,9.1361,9.1374,9.1361,9.1374
EURHKD,20251215,004600,9.1375,9.1376,9.1375,9.1376
EURHKD,20251215,004700,9.1376,9.1376,9.1376,9.1376
EURHKD,20251215,004800,9.1376,9.1376,9.1376,9.1376
EURHKD,20251215,004900,9.1376,9.1376,9.1376,9.1376
EURHKD,20251215,005000,9.1381,9.1381,9.1379,9.1379
EURHKD,20251215,005100,9.1378,9.1378,9.1378,9.1378
EURHKD,20251215,005200,9.1378,9.1378,9.1378,9.1378
EURHKD,20251215,005300,9.1378,9.1378,9.1378,9.1378
EURHKD,20251215,005400,9.1378,9.1378,9.1374,9.1374
EURHKD,20251215,005500,9.1373,9.1373,9.1373,9.1373
EURHKD,20251215,005600,9.1373,9.1373,9.1373,9.1373
EURHKD,20251215,005700,9.1369,9.1369,9.1366,9.1366
EURHKD,20251215,005800,9.1357,9.1357,9.1357,9.1357
EURHKD,20251215,005900,9.1357,9.1357,9.1357,9.1357
EURHKD,20251215,010000,9.1357,9.1357,9.1357,9.1357
EURHKD,20251215,010100,9.1357,9.1357,9.1354,9.1354
EURHKD,20251215,010200,9.1352,9.1352,9.1345,9.1345
EURHKD,20251215,010300,9.1345,9.1345,9.1345,9.1345
EURHKD,20251215,010400,9.1345,9.1345,9.1345,9.1345
EURHKD,20251215,010500,9.1344,9.1345,9.1344,9.1345
EURHKD,20251215,010600,9.1346,9.1349,9.1346,9.1349
EURHKD,20251215,010700,9.1350,9.1350,9.1342,9.1342
EURHKD,20251215,010800,9.1341,9.1341,9.1341,9.1341
EURHKD,20251215,010900,9.1341,9.1341,9.1339,9.1339
EURHKD,20251215,011000,9.1339,9.1339,9.1328,9.1328
EURHKD,20251215,011100,9.1327,9.1327,9.1324,9.1324
EURHKD,20251215,011200,9.1325,9.1327,9.1325,9.1327
EURHKD,20251215,011300,9.1328,9.1329,9.1328,9.1329
EURHKD,20251215,011400,9.1329,9.1329,9.1329,9.1329
EURHKD,20251215,011500,9.1329,9.1329,9.1329,9.1329
EURHKD,20251215,011600,9.1327,9.1327,9.1326,9.1326
EURHKD,20251215,011700,9.1325,9.1325,9.1316,9.1316
EURHKD,20251215,011800,9.1315,9.1315,9.1314,9.1314
EURHKD,20251215,011900,9.1313,9.1313,9.1310,9.1310
EURHKD,20251215,012000,9.1308,9.1309,9.1308,9.1309
EURHKD,20251215,012100,9.1309,9.1309,9.1309,9.1309
EURHKD,20251215,012200,9.1309,9.1309,9.1309,9.1309
EURHKD,20251215,012300,9.1309,9.1309,9.1309,9.1309
EURHKD,20251215,012400,9.1303,9.1303,9.1303,9.1303
EURHKD,20251215,012500,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,012600,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,012700,9.1302,9.1302,9.1300,9.1300
EURHKD,20251215,012800,9.1301,9.1301,9.1301,9.1301
EURHKD,20251215,012900,9.1301,9.1301,9.1301,9.1301
EURHKD,20251215,013000,9.1301,9.1301,9.1301,9.1301
EURHKD,20251215,013100,9.1301,9.1301,9.1294,9.1294
EURHKD,20251215,013200,9.1293,9.1297,9.1293,9.1297
EURHKD,20251215,013300,9.1302,9.1302,9.1301,9.1301
EURHKD,20251215,013400,9.1301,9.1301,9.1298,9.1298
EURHKD,20251215,013500,9.1297,9.1297,9.1296,9.1296
EURHKD,20251215,013600,9.1295,9.1295,9.1295,9.1295
EURHKD,20251215,013700,9.1295,9.1295,9.1295,9.1295
EURHKD,20251215,013800,9.1297,9.1297,9.1296,9.1296
EURHKD,20251215,013900,9.1298,9.1306,9.1298,9.1306
EURHKD,20251215,014000,9.1307,9.1309,9.1307,9.1309
EURHKD,20251215,014100,9.1310,9.1310,9.1307,9.1307
EURHKD,20251215,014200,9.1305,9.1305,9.1305,9.1305
EURHKD,20251215,014300,9.1305,9.1305,9.1305,9.1305
EURHKD,20251215,014400,9.1306,9.1306,9.1306,9.1306
EURHKD,20251215,014500,9.1306,9.1306,9.1306,9.1306
EURHKD,20251215,014600,9.1307,9.1308,9.1307,9.1308
EURHKD,20251215,014700,9.1311,9.1315,9.1311,9.1315
EURHKD,20251215,014800,9.1315,9.1315,9.1315,9.1315
EURHKD,20251215,014900,9.1317,9.1317,9.1317,9.1317
EURHKD,20251215,015000,9.1307,9.1307,9.1305,9.1305
EURHKD,20251215,015100,9.1306,9.1309,9.1306,9.1309
EURHKD,20251215,015200,9.1308,9.1308,9.1303,9.1304
EURHKD,20251215,015300,9.1305,9.1310,9.1305,9.1310
EURHKD,20251215,015400,9.1312,9.1316,9.1312,9.1316
EURHKD,20251215,015500,9.1317,9.1318,9.1315,9.1315
EURHKD,20251215,015600,9.1310,9.1310,9.1306,9.1307
EURHKD,20251215,015700,9.1308,9.1311,9.1308,9.1311
EURHKD,20251215,015800,9.1312,9.1313,9.1312,9.1313
EURHKD,20251215,015900,9.1314,9.1317,9.1314,9.1317
EURHKD,20251215,020000,9.1321,9.1322,9.1320,9.1320
EURHKD,20251215,020100,9.1321,9.1322,9.1318,9.1320
EURHKD,20251215,020200,9.1321,9.1321,9.1318,9.1319
EURHKD,20251215,020300,9.1320,9.1323,9.1320,9.1323
EURHKD,20251215,020400,9.1323,9.1323,9.1321,9.1321
EURHKD,20251215,020500,9.1318,9.1318,9.1315,9.1315
EURHKD,20251215,020600,9.1316,9.1321,9.1316,9.1320
EURHKD,20251215,020700,9.1319,9.1319,9.1313,9.1313
EURHKD,20251215,020800,9.1312,9.1312,9.1311,9.1311
EURHKD,20251215,020900,9.1306,9.1306,9.1306,9.1306
EURHKD,20251215,021000,9.1305,9.1305,9.1300,9.1300
EURHKD,20251215,021100,9.1299,9.1299,9.1297,9.1297
EURHKD,20251215,021200,9.1295,9.1295,9.1293,9.1293
EURHKD,20251215,021300,9.1291,9.1291,9.1291,9.1291
EURHKD,20251215,021400,9.1290,9.1291,9.1290,9.1291
EURHKD,20251215,021500,9.1292,9.1294,9.1292,9.1294
EURHKD,20251215,021600,9.1298,9.1298,9.1298,9.1298
EURHKD,20251215,021700,9.1299,9.1308,9.1299,9.1308
EURHKD,20251215,021800,9.1307,9.1307,9.1303,9.1303
EURHKD,20251215,021900,9.1301,9.1301,9.1300,9.1300
EURHKD,20251215,022000,9.1299,9.1299,9.1295,9.1295
EURHKD,20251215,022100,9.1296,9.1301,9.1296,9.1301
EURHKD,20251215,022200,9.1303,9.1303,9.1301,9.1301
EURHKD,20251215,022300,9.1302,9.1308,9.1302,9.1308
EURHKD,20251215,022400,9.1309,9.1312,9.1309,9.1312
EURHKD,20251215,022500,9.1313,9.1313,9.1309,9.1309
EURHKD,20251215,022600,9.1309,9.1310,9.1309,9.1310
EURHKD,20251215,022700,9.1311,9.1311,9.1311,9.1311
EURHKD,20251215,022800,9.1314,9.1317,9.1314,9.1316
EURHKD,20251215,022900,9.1317,9.1317,9.1317,9.1317
EURHKD,20251215,023000,9.1317,9.1317,9.1317,9.1317
EURHKD,20251215,023100,9.1318,9.1321,9.1318,9.1321
EURHKD,20251215,023200,9.1321,9.1321,9.1317,9.1317
EURHKD,20251215,023300,9.1314,9.1316,9.1314,9.1316
EURHKD,20251215,023400,9.1317,9.1328,9.1317,9.1328
EURHKD,20251215,023500,9.1329,9.1329,9.1327,9.1327
EURHKD,20251215,023600,9.1327,9.1334,9.1327,9.1334
EURHKD,20251215,023700,9.1335,9.1338,9.1335,9.1336
EURHKD,20251215,023800,9.1335,9.1336,9.1334,9.1336
EURHKD,20251215,023900,9.1340,9.1342,9.1340,9.1342
EURHKD,20251215,024000,9.1340,9.1340,9.1336,9.1337
EURHKD,20251215,024100,9.1338,9.1342,9.1338,9.1342
EURHKD,20251215,024200,9.1342,9.1350,9.1342,9.1350
EURHKD,20251215,024300,9.1350,9.1350,9.1350,9.1350
EURHKD,20251215,024400,9.1361,9.1364,9.1361,9.1364
EURHKD,20251215,024500,9.1363,9.1363,9.1363,9.1363
EURHKD,20251215,024600,9.1361,9.1361,9.1359,9.1359
EURHKD,20251215,024700,9.1358,9.1358,9.1354,9.1354
EURHKD,20251215,024800,9.1355,9.1359,9.1355,9.1359
EURHKD,20251215,024900,9.1370,9.1378,9.1370,9.1378
EURHKD,20251215,025000,9.1381,9.1383,9.1379,9.1379
EURHKD,20251215,025100,9.1380,9.1385,9.1379,9.1379
EURHKD,20251215,025200,9.1380,9.1380,9.1376,9.1376
EURHKD,20251215,025300,9.1377,9.1378,9.1377,9.1378
EURHKD,20251215,025400,9.1378,9.1379,9.1378,9.1378
EURHKD,20251215,025500,9.1377,9.1377,9.1377,9.1377
EURHKD,20251215,025600,9.1380,9.1388,9.1380,9.1387
EURHKD,20251215,025700,9.1386,9.1386,9.1380,9.1380
EURHKD,20251215,025800,9.1379,9.1381,9.1376,9.1376
EURHKD,20251215,025900,9.1375,9.1377,9.1373,9.1377
EURHKD,20251215,030000,9.1379,9.1379,9.1378,9.1378
EURHKD,20251215,030100,9.1380,9.1380,9.1375,9.1376
EURHKD,20251215,030200,9.1378,9.1378,9.1378,9.1378
EURHKD,20251215,030300,9.1380,9.1381,9.1380,9.1381
EURHKD,20251215,030400,9.1382,9.1383,9.1382,9.1383
EURHKD,20251215,030500,9.1384,9.1384,9.1384,9.1384
EURHKD,20251215,030600,9.1384,9.1384,9.1370,9.1370
EURHKD,20251215,030700,9.1371,9.1371,9.1368,9.1368
EURHKD,20251215,030800,9.1367,9.1370,9.1366,9.1370
EURHKD,20251215,030900,9.1371,9.1376,9.1371,9.1376
EURHKD,20251215,031000,9.1376,9.1380,9.1376,9.1379
EURHKD,20251215,031100,9.1378,9.1378,9.1377,9.1377
EURHKD,20251215,031200,9.1374,9.1374,9.1357,9.1357
EURHKD,20251215,031300,9.1356,9.1356,9.1356,9.1356
EURHKD,20251215,031400,9.1356,9.1362,9.1355,9.1362
EURHKD,20251215,031500,9.1367,9.1369,9.1367,9.1369
EURHKD,20251215,031600,9.1368,9.1368,9.1364,9.1364
EURHKD,20251215,031700,9.1364,9.1364,9.1364,9.1364
EURHKD,20251215,031800,9.1363,9.1363,9.1362,9.1362
EURHKD,20251215,031900,9.1363,9.1363,9.1363,9.1363
EURHKD,20251215,032000,9.1363,9.1363,9.1362,9.1362
EURHKD,20251215,032100,9.1361,9.1361,9.1359,9.1359
EURHKD,20251215,032200,9.1357,9.1360,9.1357,9.1360
EURHKD,20251215,032300,9.1361,9.1364,9.1361,9.1364
EURHKD,20251215,032400,9.1365,9.1367,9.1365,9.1367
EURHKD,20251215,032500,9.1368,9.1368,9.1367,9.1368
EURHKD,20251215,032600,9.1369,9.1369,9.1369,9.1369
EURHKD,20251215,032700,9.1369,9.1369,9.1368,9.1368
EURHKD,20251215,032800,9.1369,9.1371,9.1368,9.1371
EURHKD,20251215,032900,9.1373,9.1378,9.1373,9.1378
EURHKD,20251215,033000,9.1378,9.1378,9.1378,9.1378
EURHKD,20251215,033100,9.1377,9.1383,9.1377,9.1383
EURHKD,20251215,033200,9.1384,9.1384,9.1381,9.1381
EURHKD,20251215,033300,9.1381,9.1381,9.1381,9.1381
EURHKD,20251215,033400,9.1382,9.1382,9.1381,9.1381
EURHKD,20251215,033500,9.1381,9.1381,9.1381,9.1381
EURHKD,20251215,033600,9.1381,9.1381,9.1377,9.1377
EURHKD,20251215,033700,9.1376,9.1376,9.1375,9.1375
EURHKD,20251215,033800,9.1374,9.1374,9.1370,9.1370
EURHKD,20251215,033900,9.1368,9.1368,9.1368,9.1368
EURHKD,20251215,034000,9.1372,9.1380,9.1372,9.1380
EURHKD,20251215,034100,9.1383,9.1383,9.1383,9.1383
EURHKD,20251215,034200,9.1388,9.1388,9.1385,9.1385
EURHKD,20251215,034300,9.1383,9.1383,9.1377,9.1381
EURHKD,20251215,034400,9.1382,9.1384,9.1378,9.1378
EURHKD,20251215,034500,9.1377,9.1377,9.1377,9.1377
EURHKD,20251215,034600,9.1380,9.1384,9.1380,9.1384
EURHKD,20251215,034700,9.1388,9.1395,9.1388,9.1395
EURHKD,20251215,034800,9.1396,9.1397,9.1396,9.1397
EURHKD,20251215,034900,9.1398,9.1403,9.1398,9.1403
EURHKD,20251215,035000,9.1402,9.1404,9.1402,9.1404
EURHKD,20251215,035100,9.1405,9.1405,9.1405,9.1405
EURHKD,20251215,035200,9.1406,9.1406,9.1404,9.1404
EURHKD,20251215,035300,9.1403,9.1403,9.1398,9.1398
EURHKD,20251215,035400,9.1399,9.1403,9.1399,9.1402
EURHKD,20251215,035500,9.1397,9.1397,9.1397,9.1397
EURHKD,20251215,035600,9.1396,9.1396,9.1383,9.1383
EURHKD,20251215,035700,9.1380,9.1380,9.1370,9.1370
EURHKD,20251215,035800,9.1369,9.1373,9.1369,9.1373
EURHKD,20251215,035900,9.1372,9.1375,9.1372,9.1375
EURHKD,20251215,040000,9.1376,9.1376,9.1376,9.1376
EURHKD,20251215,040100,9.1376,9.1378,9.1376,9.1376
EURHKD,20251215,040200,9.1375,9.1377,9.1374,9.1377
EURHKD,20251215,040300,9.1376,9.1378,9.1376,9.1378
EURHKD,20251215,040400,9.1383,9.1384,9.1383,9.1384
EURHKD,20251215,040500,9.1388,9.1389,9.1388,9.1389
EURHKD,20251215,040600,9.1389,9.1389,9.1388,9.1388
EURHKD,20251215,040700,9.1387,9.1388,9.1387,9.1388
EURHKD,20251215,040800,9.1388,9.1391,9.1388,9.1391
EURHKD,20251215,040900,9.1393,9.1393,9.1393,9.1393
EURHKD,20251215,041000,9.1397,9.1397,9.1397,9.1397
EURHKD,20251215,041100,9.1397,9.1397,9.1397,9.1397
EURHKD,20251215,041200,9.1394,9.1394,9.1388,9.1388
EURHKD,20251215,041300,9.1385,9.1385,9.1378,9.1378
EURHKD,20251215,041400,9.1378,9.1378,9.1378,9.1378
EURHKD,20251215,041500,9.1369,9.1369,9.1364,9.1368
EURHKD,20251215,041600,9.1367,9.1367,9.1362,9.1362
EURHKD,20251215,041700,9.1361,9.1361,9.1358,9.1358
EURHKD,20251215,041800,9.1359,9.1364,9.1359,9.1364
EURHKD,20251215,041900,9.1366,9.1371,9.1366,9.1371
EURHKD,20251215,042000,9.1370,9.1370,9.1370,9.1370
EURHKD,20251215,042100,9.1368,9.1368,9.1358,9.1358
EURHKD,20251215,042200,9.1354,9.1354,9.1351,9.1351
EURHKD,20251215,042300,9.1357,9.1357,9.1355,9.1355
EURHKD,20251215,042400,9.1354,9.1355,9.1354,9.1355
EURHKD,20251215,042500,9.1357,9.1363,9.1357,9.1363
EURHKD,20251215,042600,9.1362,9.1362,9.1362,9.1362
EURHKD,20251215,042700,9.1362,9.1362,9.1361,9.1362
EURHKD,20251215,042800,9.1362,9.1362,9.1361,9.1361
EURHKD,20251215,042900,9.1360,9.1360,9.1356,9.1356
EURHKD,20251215,043000,9.1355,9.1355,9.1352,9.1352
EURHKD,20251215,043100,9.1351,9.1351,9.1345,9.1345
EURHKD,20251215,043200,9.1344,9.1344,9.1336,9.1336
EURHKD,20251215,043300,9.1337,9.1337,9.1337,9.1337
EURHKD,20251215,043400,9.1337,9.1337,9.1334,9.1334
EURHKD,20251215,043500,9.1334,9.1334,9.1334,9.1334
EURHKD,20251215,043600,9.1336,9.1338,9.1336,9.1338
EURHKD,20251215,043700,9.1339,9.1342,9.1339,9.1342
EURHKD,20251215,043800,9.1343,9.1345,9.1343,9.1345
EURHKD,20251215,043900,9.1347,9.1348,9.1347,9.1348
EURHKD,20251215,044000,9.1344,9.1344,9.1340,9.1340
EURHKD,20251215,044100,9.1338,9.1338,9.1334,9.1334
EURHKD,20251215,044200,9.1333,9.1333,9.1331,9.1331
EURHKD,20251215,044300,9.1330,9.1330,9.1328,9.1328
EURHKD,20251215,044400,9.1328,9.1328,9.1327,9.1327
EURHKD,20251215,044500,9.1325,9.1325,9.1325,9.1325
EURHKD,20251215,044600,9.1324,9.1324,9.1319,9.1319
EURHKD,20251215,044700,9.1319,9.1319,9.1315,9.1315
EURHKD,20251215,044800,9.1315,9.1315,9.1315,9.1315
EURHKD,20251215,044900,9.1315,9.1315,9.1315,9.1315
EURHKD,20251215,045000,9.1316,9.1316,9.1316,9.1316
EURHKD,20251215,045100,9.1315,9.1315,9.1315,9.1315
EURHKD,20251215,045200,9.1315,9.1315,9.1310,9.1310
EURHKD,20251215,045300,9.1310,9.1310,9.1310,9.1310
EURHKD,20251215,045400,9.1310,9.1310,9.1310,9.1310
EURHKD,20251215,045500,9.1301,9.1301,9.1300,9.1300
EURHKD,20251215,045600,9.1299,9.1299,9.1294,9.1295
EURHKD,20251215,045700,9.1296,9.1299,9.1296,9.1299
EURHKD,20251215,045800,9.1299,9.1299,9.1299,9.1299
EURHKD,20251215,045900,9.1312,9.1314,9.1312,9.1314
EURHKD,20251215,050000,9.1311,9.1311,9.1310,9.1310
EURHKD,20251215,050100,9.1309,9.1309,9.1307,9.1307
EURHKD,20251215,050200,9.1306,9.1306,9.1304,9.1304
EURHKD,20251215,050300,9.1303,9.1303,9.1301,9.1301
EURHKD,20251215,050400,9.1303,9.1303,9.1302,9.1302
EURHKD,20251215,050500,9.1303,9.1304,9.1301,9.1304
EURHKD,20251215,050600,9.1304,9.1304,9.1304,9.1304
EURHKD,20251215,050700,9.1304,9.1304,9.1304,9.1304
EURHKD,20251215,050800,9.1310,9.1310,9.1310,9.1310
EURHKD,20251215,050900,9.1310,9.1311,9.1310,9.1311
EURHKD,20251215,051000,9.1311,9.1311,9.1311,9.1311
EURHKD,20251215,051100,9.1310,9.1310,9.1309,9.1309
EURHKD,20251215,051200,9.1308,9.1308,9.1305,9.1305
EURHKD,20251215,051300,9.1305,9.1305,9.1305,9.1305
EURHKD,20251215,051400,9.1305,9.1305,9.1305,9.1305
EURHKD,20251215,051500,9.1301,9.1301,9.1299,9.1299
EURHKD,20251215,051600,9.1295,9.1295,9.1290,9.1290
EURHKD,20251215,051700,9.1290,9.1290,9.1290,9.1290
EURHKD,20251215,051800,9.1290,9.1290,9.1290,9.1290
EURHKD,20251215,051900,9.1290,9.1290,9.1290,9.1290
EURHKD,20251215,052000,9.1290,9.1290,9.1290,9.1290
EURHKD,20251215,052100,9.1290,9.1290,9.1290,9.1290
EURHKD,20251215,052200,9.1291,9.1291,9.1291,9.1291
EURHKD,20251215,052300,9.1291,9.1294,9.1291,9.1294
EURHKD,20251215,052400,9.1295,9.1304,9.1295,9.1304
EURHKD,20251215,052500,9.1305,9.1305,9.1303,9.1303
EURHKD,20251215,052600,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,052700,9.1309,9.1309,9.1309,9.1309
EURHKD,20251215,052800,9.1309,9.1309,9.1309,9.1309
EURHKD,20251215,052900,9.1309,9.1309,9.1309,9.1309
EURHKD,20251215,053000,9.1309,9.1309,9.1309,9.1309
EURHKD,20251215,053100,9.1309,9.1309,9.1309,9.1309
EURHKD,20251215,053200,9.1309,9.1315,9.1309,9.1315
EURHKD,20251215,053300,9.1314,9.1314,9.1312,9.1312
EURHKD,20251215,053400,9.1312,9.1312,9.1312,9.1312
EURHKD,20251215,053500,9.1312,9.1312,9.1308,9.1308
EURHKD,20251215,053600,9.1307,9.1307,9.1304,9.1306
EURHKD,20251215,053700,9.1307,9.1309,9.1307,9.1307
EURHKD,20251215,053800,9.1308,9.1310,9.1308,9.1310
EURHKD,20251215,053900,9.1311,9.1311,9.1311,9.1311
EURHKD,20251215,054000,9.1311,9.1311,9.1311,9.1311
EURHKD,20251215,054100,9.1310,9.1310,9.1310,9.1310
EURHKD,20251215,054200,9.1310,9.1310,9.1310,9.1310
EURHKD,20251215,054300,9.1310,9.1311,9.1310,9.1311
EURHKD,20251215,054400,9.1311,9.1311,9.1311,9.1311
EURHKD,20251215,054500,9.1314,9.1314,9.1314,9.1314
EURHKD,20251215,054600,9.1314,9.1314,9.1314,9.1314
EURHKD,20251215,054700,9.1314,9.1314,9.1314,9.1314
EURHKD,20251215,054800,9.1314,9.1314,9.1307,9.1307
EURHKD,20251215,054900,9.1307,9.1307,9.1301,9.1301
EURHKD,20251215,055000,9.1299,9.1299,9.1299,9.1299
EURHKD,20251215,055100,9.1300,9.1300,9.1300,9.1300
EURHKD,20251215,055200,9.1300,9.1300,9.1300,9.1300
EURHKD,20251215,055300,9.1300,9.1300,9.1300,9.1300
EURHKD,20251215,055400,9.1300,9.1300,9.1300,9.1300
EURHKD,20251215,055500,9.1300,9.1300,9.1300,9.1300
EURHKD,20251215,055600,9.1300,9.1300,9.1297,9.1297
EURHKD,20251215,055700,9.1296,9.1296,9.1296,9.1296
EURHKD,20251215,055800,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,055900,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,060000,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,060100,9.1302,9.1302,9.1291,9.1291
EURHKD,20251215,060200,9.1291,9.1291,9.1291,9.1291
EURHKD,20251215,060300,9.1290,9.1290,9.1289,9.1289
EURHKD,20251215,060400,9.1289,9.1289,9.1289,9.1289
EURHKD,20251215,060500,9.1289,9.1291,9.1289,9.1291
EURHKD,20251215,060600,9.1291,9.1291,9.1291,9.1291
EURHKD,20251215,060700,9.1291,9.1295,9.1291,9.1295
EURHKD,20251215,060800,9.1295,9.1295,9.1292,9.1292
EURHKD,20251215,060900,9.1293,9.1293,9.1293,9.1293
EURHKD,20251215,061000,9.1293,9.1293,9.1293,9.1293
EURHKD,20251215,061100,9.1293,9.1293,9.1293,9.1293
EURHKD,20251215,061200,9.1297,9.1297,9.1297,9.1297
EURHKD,20251215,061300,9.1298,9.1298,9.1298,9.1298
EURHKD,20251215,061400,9.1298,9.1298,9.1298,9.1298
EURHKD,20251215,061500,9.1298,9.1298,9.1298,9.1298
EURHKD,20251215,061600,9.1298,9.1302,9.1298,9.1302
EURHKD,20251215,061700,9.1293,9.1293,9.1292,9.1292
EURHKD,20251215,061800,9.1293,9.1300,9.1293,9.1300
EURHKD,20251215,061900,9.1304,9.1304,9.1304,9.1304
EURHKD,20251215,062000,9.1305,9.1305,9.1305,9.1305
EURHKD,20251215,062100,9.1304,9.1304,9.1304,9.1304
EURHKD,20251215,062200,9.1304,9.1304,9.1304,9.1304
EURHKD,20251215,062300,9.1304,9.1304,9.1304,9.1304
EURHKD,20251215,062400,9.1304,9.1304,9.1304,9.1304
EURHKD,20251215,062500,9.1304,9.1304,9.1304,9.1304
EURHKD,20251215,062600,9.1304,9.1305,9.1302,9.1302
EURHKD,20251215,062700,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,062800,9.1299,9.1299,9.1299,9.1299
EURHKD,20251215,062900,9.1301,9.1303,9.1301,9.1303
EURHKD,20251215,063000,9.1303,9.1303,9.1303,9.1303
EURHKD,20251215,063100,9.1305,9.1305,9.1305,9.1305
EURHKD,20251215,063200,9.1304,9.1304,9.1303,9.1303
EURHKD,20251215,063300,9.1301,9.1301,9.1301,9.1301
EURHKD,20251215,063400,9.1306,9.1306,9.1305,9.1305
EURHKD,20251215,063500,9.1303,9.1303,9.1300,9.1300
EURHKD,20251215,063600,9.1298,9.1298,9.1295,9.1295
EURHKD,20251215,063700,9.1302,9.1302,9.1301,9.1301
EURHKD,20251215,063800,9.1302,9.1307,9.1302,9.1307
EURHKD,20251215,063900,9.1308,9.1308,9.1303,9.1303
EURHKD,20251215,064000,9.1300,9.1303,9.1300,9.1303
EURHKD,20251215,064100,9.1304,9.1308,9.1304,9.1308
EURHKD,20251215,064200,9.1309,9.1310,9.1309,9.1310
EURHKD,20251215,064300,9.1310,9.1310,9.1309,9.1309
EURHKD,20251215,064400,9.1308,9.1309,9.1308,9.1309
EURHKD,20251215,064500,9.1309,9.1309,9.1306,9.1306
EURHKD,20251215,064600,9.1303,9.1303,9.1302,9.1302
EURHKD,20251215,064700,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,064800,9.1303,9.1303,9.1303,9.1303
EURHKD,20251215,064900,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,065000,9.1301,9.1301,9.1300,9.1300
EURHKD,20251215,065100,9.1299,9.1299,9.1299,9.1299
EURHKD,20251215,065200,9.1299,9.1300,9.1299,9.1300
EURHKD,20251215,065300,9.1300,9.1300,9.1299,9.1299
EURHKD,20251215,065400,9.1300,9.1300,9.1300,9.1300
EURHKD,20251215,065500,9.1301,9.1301,9.1301,9.1301
EURHKD,20251215,065600,9.1300,9.1300,9.1300,9.1300
EURHKD,20251215,065700,9.1300,9.1303,9.1300,9.1302
EURHKD,20251215,065800,9.1301,9.1303,9.1301,9.1303
EURHKD,20251215,065900,9.1307,9.1317,9.1307,9.1315
EURHKD,20251215,070000,9.1314,9.1314,9.1311,9.1311
EURHKD,20251215,070100,9.1310,9.1310,9.1308,9.1308
EURHKD,20251215,070200,9.1307,9.1313,9.1307,9.1312
EURHKD,20251215,070300,9.1310,9.1310,9.1308,9.1308
EURHKD,20251215,070400,9.1304,9.1304,9.1299,9.1299
EURHKD,20251215,070500,9.1298,9.1298,9.1297,9.1297
EURHKD,20251215,070600,9.1298,9.1299,9.1298,9.1298
EURHKD,20251215,070700,9.1295,9.1295,9.1285,9.1285
EURHKD,20251215,070800,9.1285,9.1285,9.1281,9.1281
EURHKD,20251215,070900,9.1283,9.1290,9.1283,9.1290
EURHKD,20251215,071000,9.1289,9.1292,9.1289,9.1292
EURHKD,20251215,071100,9.1294,9.1304,9.1294,9.1304
EURHKD,20251215,071200,9.1304,9.1304,9.1304,9.1304
EURHKD,20251215,071300,9.1305,9.1305,9.1301,9.1301
EURHKD,20251215,071400,9.1301,9.1301,9.1301,9.1301
EURHKD,20251215,071500,9.1299,9.1299,9.1295,9.1295
EURHKD,20251215,071600,9.1295,9.1295,9.1295,9.1295
EURHKD,20251215,071700,9.1295,9.1295,9.1295,9.1295
EURHKD,20251215,071800,9.1302,9.1302,9.1302,9.1302
EURHKD,20251215,071900,9.1302,9.1303,9.1302,9.1303
EURHKD,20251215,072000,9.1303,9.1303,9.1303,9.1303
EURHKD,20251215,072100,9.1303,9.1303,9.1303,9.1303
EURHKD,20251215,072200,9.1303,9.1310,9.1303,9.1310
EURHKD,20251215,072300,9.1308,9.1308,9.1294,9.1294
EURHKD,20251215,072400,9.1293,9.1293,9.1293,9.1293
EURHKD,20251215,072500,9.1295,9.1296,9.1288,9.1288
EURHKD,20251215,072600,9.1284,9.1284,9.1270,9.1281
EURHKD,20251215,072700,9.1284,9.1293,9.1284,9.1285
EURHKD,20251215,072800,9.1284,9.1295,9.1284,9.1295
EURHKD,20251215,072900,9.1297,9.1298,9.1297,9.1298
EURHKD,20251215,073000,9.1300,9.1302,9.1300,9.1302
EURHKD,20251215,073100,9.1306,9.1311,9.1306,9.1308
EURHKD,20251215,073200,9.1306,9.1308,9.1306,9.1307
EURHKD,20251215,073300,9.1306,9.1306,9.1303,9.1303
EURHKD,20251215,073400,9.1302,9.1302,9.1301,9.1301
EURHKD,20251215,073500,9.1302,9.1303,9.1302,9.1303
EURHKD,20251215,073600,9.1308,9.1308,9.1308,9.1308
EURHKD,20251215,073700,9.1312,9.1313,9.1312,9.1313
EURHKD,20251215,073800,9.1307,9.1307,9.1306,9.1306
EURHKD,20251215,073900,9.1306,9.1306,9.1299,9.1299
EURHKD,20251215,074000,9.1294,9.1294,9.1292,9.1292
EURHKD,20251215,074100,9.1283,9.1288,9.1283,9.1288
EURHKD,20251215,074200,9.1288,9.1288,9.1288,9.1288
EURHKD,20251215,074300,9.1283,9.1285,9.1283,9.1285
EURHKD,20251215,074400,9.1286,9.1290,9.1286,9.1290
EURHKD,20251215,074500,9.1292,9.1292,9.1292,9.1292
EURHKD,20251215,074600,9.1292,9.1296,9.1292,9.1296
EURHKD,20251215,074700,9.1300,9.1301,9.1299,9.1301
EURHKD,20251215,074800,9.1303,9.1306,9.1300,9.1300
EURHKD,20251215,074900,9.1297,9.1297,9.1292,9.1296
EURHKD,20251215,075000,9.1296,9.1300,9.1296,9.1300
EURHKD,20251215,075100,9.1299,9.1299,9.1296,9.1296
EURHKD,20251215,075200,9.1294,9.1294,9.1294,9.1294
EURHKD,20251215,075300,9.1294,9.1298,9.1294,9.1298
EURHKD,20251215,075400,9.1299,9.1303,9.1299,9.1303
EURHKD,20251215,075500,9.1303,9.1303,9.1303,9.1303
EURHKD,20251215,075600,9.1303,9.1303,9.1303,9.1303
EURHKD,20251215,075700,9.1303,9.1303,9.1303,9.1303
EURHKD,20251215,075800,9.1318,9.1319,9.1318,9.1319
EURHKD,20251215,075900,9.1318,9.1318,9.1317,9.1318
EURHKD,20251215,080000,9.1317,9.1317,9.1313,9.1313
EURHKD,20251215,080100,9.1314,9.1330,9.1314,9.1329
EURHKD,20251215,080200,9.1330,9.1333,9.1330,9.1332
EURHKD,20251215,080300,9.1331,9.1331,9.1318,9.1318
EURHKD,20251215,080400,9.1315,9.1315,9.1313,9.1313
EURHKD,20251215,080500,9.1309,9.1309,9.1294,9.1294
EURHKD,20251215,080600,9.1293,9.1293,9.1293,9.1293
EURHKD,20251215,080700,9.1293,9.1294,9.1292,9.1292
EURHKD,20251215,080800,9.1289,9.1289,9.1282,9.1283
EURHKD,20251215,080900,9.1287,9.1290,9.1287,9.1290
EURHKD,20251215,081000,9.1290,9.1290,9.1285,9.1285
EURHKD,20251215,081100,9.1286,9.1289,9.1286,9.1286
EURHKD,20251215,081200,9.1287,9.1287,9.1286,9.1287
EURHKD,20251215,081300,9.1287,9.1289,9.1287,9.1289
EURHKD,20251215,081400,9.1288,9.1288,9.1286,9.1286
EURHKD,20251215,081500,9.1286,9.1286,9.1286,9.1286
EURHKD,20251215,081600,9.1285,9.1285,9.1284,9.1284
EURHKD,20251215,081700,9.1285,9.1297,9.1285,9.1297
EURHKD,20251215,081800,9.1299,9.1301,9.1299,9.1301
EURHKD,20251215,081900,9.1300,9.1300,9.1299,9.1300
EURHKD,20251215,082000,9.1299,9.1299,9.1293,9.1293
EURHKD,20251215,082100,9.1292,9.1292,9.1290,9.1290
EURHKD,20251215,082200,9.1290,9.1290,9.1290,9.1290
EURHKD,20251215,082300,9.1296,9.1308,9.1296,9.1308
EURHKD,20251215,082400,9.1313,9.1318,9.1313,9.1313
EURHKD,20251215,082500,9.1312,9.1312,9.1312,9.1312
EURHKD,20251215,082600,9.1313,9.1314,9.1308,9.1308
EURHKD,20251215,082700,9.1309,9.1309,9.1309,9.1309
EURHKD,20251215,082800,9.1309,9.1313,9.1309,9.1313
EURHKD,20251215,082900,9.1312,9.1312,9.1310,9.1311
EURHKD,20251215,083000,9.1309,9.1309,9.1301,9.1301
EURHKD,20251215,083100,9.1300,9.1300,9.1288,9.1288
EURHKD,20251215,083200,9.1288,9.1288,9.1288,9.1288
EURHKD,20251215,083300,9.1289,9.1295,9.1289,9.1295
EURHKD,20251215,083400,9.1294,9.1296,9.1290,9.1296
EURHKD,20251215,083500,9.1308,9.1308,9.1308,9.1308
EURHKD,20251215,083600,9.1307,9.1310,9.1305,9.1305
EURHKD,20251215,083700,9.1301,9.1301,9.1296,9.1296
EURHKD,20251215,083800,9.1295,9.1298,9.1295,9.1298
EURHKD,20251215,083900,9.1299,9.1300,9.1299,9.1300
EURHKD,20251215,084000,9.1300,9.1300,9.1300,9.1300
EURHKD,20251215,084100,9.1293,9.1293,9.1290,9.1290
EURHKD,20251215,084200,9.1287,9.1287,9.1280,9.1285
EURHKD,20251215,084300,9.1288,9.1289,9.1288,9.1289
EURHKD,20251215,084400,9.1289,9.1289,9.1289,9.1289
EURHKD,20251215,084500,9.1290,9.1291,9.1290,9.1290
EURHKD,20251215,084600,9.1291,9.1291,9.1291,9.1291
EURHKD,20251215,084700,9.1291,9.1291,9.1285,9.1285
EURHKD,20251215,084800,9.1285,9.1285,9.1285,9.1285
EURHKD,20251215,084900,9.1290,9.1294,9.1290,9.1294
EURHKD,20251215,085000,9.1296,9.1296,9.1296,9.1296
EURHKD,20251215,085100,9.1295,9.1295,9.1292,9.1292
EURHKD,20251215,085200,9.1291,9.1291,9.1280,9.1280
EURHKD,20251215,085300,9.1279,9.1279,9.1277,9.1277
EURHKD,20251215,085400,9.1278,9.1279,9.1275,9.1275
EURHKD,20251215,085500,9.1274,9.1274,9.1268,9.1268
EURHKD,20251215,085600,9.1269,9.1269,9.1264,9.1264
EURHKD,20251215,085700,9.1266,9.1273,9.1266,9.1270
EURHKD,20251215,085800,9.1271,9.1272,9.1264,9.1264
EURHKD,20251215,085900,9.1265,9.1266,9.1265,9.1266
EURHKD,20251215,090000,9.1265,9.1265,9.1257,9.1257
EURHKD,20251215,090100,9.1258,9.1265,9.1258,9.1265
EURHKD,20251215,090200,9.1268,9.1268,9.1264,9.1264
EURHKD,20251215,090300,9.1263,9.1263,9.1259,9.1259
EURHKD,20251215,090400,9.1253,9.1255,9.1253,9.1255
EURHKD,20251215,090500,9.1256,9.1262,9.1256,9.1262
EURHKD,20251215,090600,9.1261,9.1264,9.1261,9.1264
EURHKD,20251215,090700,9.1265,9.1266,9.1258,9.1258
EURHKD,20251215,090800,9.1259,9.1263,9.1259,9.1260
EURHKD,20251215,090900,9.1261,9.1268,9.1261,9.1268
EURHKD,20251215,091000,9.1269,9.1277,9.1269,9.1269
EURHKD,20251215,091100,9.1266,9.1266,9.1258,9.1264
EURHKD,20251215,091200,9.1265,9.1268,9.1264,9.1264
EURHKD,20251215,091300,9.1262,9.1262,9.1257,9.1257
EURHKD,20251215,091400,9.1255,9.1255,9.1252,9.1252
EURHKD,20251215,091500,9.1250,9.1268,9.1247,9.1268
EURHKD,20251215,091600,9.1269,9.1283,9.1269,9.1283
EURHKD,20251215,091700,9.1286,9.1290,9.1286,9.1290
EURHKD,20251215,091800,9.1291,9.1293,9.1291,9.1293
EURHKD,20251215,091900,9.1294,9.1296,9.1293,9.1296
EURHKD,20251215,092000,9.1295,9.1297,9.1295,9.1297
EURHKD,20251215,092100,9.1298,9.1299,9.1298,9.1299
EURHKD,20251215,092200,9.1300,9.1303,9.1300,9.1303
EURHKD,20251215,092300,9.1301,9.1302,9.1301,9.1302
EURHKD,20251215,092400,9.1301,9.1301,9.1299,9.1299
EURHKD,20251215,092500,9.1297,9.1301,9.1297,9.1298
EURHKD,20251215,092600,9.1297,9.1299,9.1297,9.1299
EURHKD,20251215,092700,9.1296,9.1296,9.1292,9.1294
EURHKD,20251215,092800,9.1291,9.1291,9.1278,9.1284
EURHKD,20251215,092900,9.1287,9.1302,9.1287,9.1299
EURHKD,20251215,093000,9.1298,9.1301,9.1298,9.1301
EURHKD,20251215,093100,9.1300,9.1301,9.1297,9.1301
EURHKD,20251215,093200,9.1303,9.1317,9.1303,9.1317
EURHKD,20251215,093300,9.1321,9.1334,9.1321,9.1331
EURHKD,20251215,093400,9.1332,9.1339,9.1332,9.1339
EURHKD,20251215,093500,9.1338,9.1338,9.1335,9.1335
EURHKD,20251215,093600,9.1333,9.1333,9.1308,9.1308
EURHKD,20251215,093700,9.1307,9.1307,9.1301,9.1302
EURHKD,20251215,093800,9.1304,9.1311,9.1304,9.1311
EURHKD,20251215,093900,9.1312,9.1320,9.1312,9.1320
EURHKD,20251215,094000,9.1319,9.1319,9.1319,9.1319
EURHKD,20251215,094100,9.1319,9.1320,9.1319,9.1320
EURHKD,20251215,094200,9.1321,9.1333,9.1321,9.1333
EURHKD,20251215,094300,9.1334,9.1335,9.1334,9.1335
EURHKD,20251215,094400,9.1336,9.1337,9.1329,9.1329
EURHKD,20251215,094500,9.1328,9.1329,9.1325,9.1325
EURHKD,20251215,094600,9.1324,9.1324,9.1317,9.1317
EURHKD,20251215,094700,9.1318,9.1318,9.1318,9.1318
EURHKD,20251215,094800,9.1318,9.1318,9.1315,9.1315
EURHKD,20251215,094900,9.1315,9.1315,9.1310,9.1311
EURHKD,20251215,095000,9.1313,9.1315,9.1312,9.1312
EURHKD,20251215,095100,9.1313,9.1319,9.1313,9.1319
EURHKD,20251215,095200,9.1324,9.1330,9.1324,9.1330
EURHKD,20251215,095300,9.1329,9.1329,9.1322,9.1322
EURHKD,20251215,095400,9.1321,9.1321,9.1311,9.1315
EURHKD,20251215,095500,9.1314,9.1314,9.1313,9.1313
EURHKD,20251215,095600,9.1311,9.1312,9.1310,9.1312
EURHKD,20251215,095700,9.1313,9.1316,9.1313,9.1316
EURHKD,20251215,095800,9.1319,9.1320,9.1301,9.1301
EURHKD,20251215,095900,9.1300,9.1300,9.1295,9.1295
EURHKD,20251215,100000,9.1294,9.1294,9.1287,9.1287
EURHKD,20251215,100100,9.1286,9.1286,9.1278,9.1286
EURHKD,20251215,100200,9.1284,9.1289,9.1284,9.1289
EURHKD,20251215,100300,9.1291,9.1295,9.1291,9.1295
EURHKD,20251215,100400,9.1297,9.1300,9.1297,9.1300
EURHKD,20251215,100500,9.1303,9.1318,9.1303,9.1318
EURHKD,20251215,100600,9.1319,9.1319,9.1310,9.1310
EURHKD,20251215,100700,9.1309,9.1324,9.1309,9.1324
EURHKD,20251215,100800,9.1327,9.1334,9.1327,9.1334
EURHKD,20251215,100900,9.1340,9.1345,9.1340,9.1343
EURHKD,20251215,101000,9.1342,9.1342,9.1340,9.1341
EURHKD,20251215,101100,9.1342,9.1346,9.1342,9.1346
EURHKD,20251215,101200,9.1346,9.1348,9.1346,9.1348
EURHKD,20251215,101300,9.1349,9.1355,9.1349,9.1355
EURHKD,20251215,101400,9.1357,9.1373,9.1357,9.1373
EURHKD,20251215,101500,9.1372,9.1372,9.1369,9.1369
EURHKD,20251215,101600,9.1368,9.1368,9.1364,9.1364
EURHKD,20251215,101700,9.1366,9.1373,9.1366,9.1371
EURHKD,20251215,101800,9.1370,9.1370,9.1360,9.1361
EURHKD,20251215,101900,9.1360,9.1363,9.1360,9.1363
EURHKD,20251215,102000,9.1362,9.1363,9.1362,9.1362
EURHKD,20251215,102100,9.1361,9.1361,9.1359,9.1361
EURHKD,20251215,102200,9.1362,9.1362,9.1353,9.1353
EURHKD,20251215,102300,9.1352,9.1352,9.1349,9.1349
EURHKD,20251215,102400,9.1350,9.1352,9.1350,9.1351
EURHKD,20251215,102500,9.1350,9.1352,9.1349,9.1352
EURHKD,20251215,102600,9.1353,9.1360,9.1353,9.1360
EURHKD,20251215,102700,9.1361,9.1366,9.1361,9.1364
EURHKD,20251215,102800,9.1366,9.1367,9.1365,9.1367
EURHKD,20251215,102900,9.1369,9.1373,9.1369,9.1373
EURHKD,20251215,103000,9.1373,9.1373,9.1373,9.1373
EURHKD,20251215,103100,9.1373,9.1373,9.1373,9.1373
EURHKD,20251215,103200,9.1368,9.1371,9.1368,9.1371
EURHKD,20251215,103300,9.1373,9.1376,9.1373,9.1376
EURHKD,20251215,103400,9.1377,9.1377,9.1376,9.1376
EURHKD,20251215,103500,9.1372,9.1372,9.1364,9.1364
EURHKD,20251215,103600,9.1363,9.1371,9.1363,9.1371
EURHKD,20251215,103700,9.1372,9.1372,9.1361,9.1361
EURHKD,20251215,103800,9.1360,9.1360,9.1360,9.1360
EURHKD,20251215,103900,9.1361,9.1363,9.1361,9.1361
EURHKD,20251215,104000,9.1360,9.1366,9.1360,9.1364
EURHKD,20251215,104100,9.1363,9.1363,9.1363,9.1363
EURHKD,20251215,104200,9.1366,9.1366,9.1364,9.1365
EURHKD,20251215,104300,9.1364,9.1364,9.1364,9.1364
EURHKD,20251215,104400,9.1364,9.1368,9.1364,9.1368
EURHKD,20251215,104500,9.1371,9.1371,9.1370,9.1371
EURHKD,20251215,104600,9.1373,9.1373,9.1373,9.1373
EURHKD,20251215,104700,9.1379,9.1380,9.1374,9.1374
EURHKD,20251215,104800,9.1373,9.1375,9.1372,9.1375
EURHKD,20251215,104900,9.1376,9.1376,9.1374,9.1374
EURHKD,20251215,105000,9.1373,9.1373,9.1372,9.1372
EURHKD,20251215,105100,9.1372,9.1372,9.1372,9.1372
EURHKD,20251215,105200,9.1371,9.1373,9.1371,9.1373
EURHKD,20251215,105300,9.1372,9.1372,9.1366,9.1366
EURHKD,20251215,105400,9.1365,9.1365,9.1365,9.1365
EURHKD,20251215,105500,9.1365,9.1365,9.1363,9.1364
EURHKD,20251215,105600,9.1366,9.1375,9.1366,9.1374
EURHKD,20251215,105700,9.1375,9.1377,9.1375,9.1377
EURHKD,20251215,105800,9.1378,9.1381,9.1377,9.1381
EURHKD,20251215,105900,9.1382,9.1383,9.1381,9.1382
EURHKD,20251215,110000,9.1383,9.1384,9.1383,9.1384
EURHKD,20251215,110100,9.1383,9.1383,9.1382,9.1382
EURHKD,20251215,110200,9.1383,9.1383,9.1383,9.1383
EURHKD,20251215,110300,9.1381,9.1381,9.1380,9.1381
EURHKD,20251215,110400,9.1378,9.1378,9.1377,9.1377
EURHKD,20251215,110500,9.1376,9.1376,9.1375,9.1375
EURHKD,20251215,110600,9.1376,9.1376,9.1374,9.1375
EURHKD,20251215,110700,9.1376,9.1382,9.1376,9.1381
EURHKD,20251215,110800,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,110900,9.1382,9.1382,9.1381,9.1381
EURHKD,20251215,111000,9.1381,9.1381,9.1381,9.1381
EURHKD,20251215,111100,9.1384,9.1384,9.1375,9.1375
EURHKD,20251215,111200,9.1374,9.1374,9.1373,9.1373
EURHKD,20251215,111300,9.1375,9.1375,9.1375,9.1375
EURHKD,20251215,111400,9.1378,9.1378,9.1378,9.1378
EURHKD,20251215,111500,9.1378,9.1378,9.1370,9.1370
EURHKD,20251215,111600,9.1369,9.1369,9.1368,9.1368
EURHKD,20251215,111700,9.1367,9.1367,9.1366,9.1366
EURHKD,20251215,111800,9.1365,9.1367,9.1365,9.1367
EURHKD,20251215,111900,9.1369,9.1370,9.1369,9.1370
EURHKD,20251215,112000,9.1369,9.1370,9.1369,9.1370
EURHKD,20251215,112100,9.1373,9.1373,9.1370,9.1370
EURHKD,20251215,112200,9.1371,9.1371,9.1371,9.1371
EURHKD,20251215,112300,9.1373,9.1375,9.1373,9.1374
EURHKD,20251215,112400,9.1373,9.1379,9.1373,9.1379
EURHKD,20251215,112500,9.1380,9.1388,9.1379,9.1387
EURHKD,20251215,112600,9.1388,9.1388,9.1384,9.1384
EURHKD,20251215,112700,9.1386,9.1388,9.1386,9.1387
EURHKD,20251215,112800,9.1385,9.1391,9.1380,9.1391
EURHKD,20251215,112900,9.1392,9.1394,9.1386,9.1386
EURHKD,20251215,113000,9.1384,9.1384,9.1373,9.1373
EURHKD,20251215,113100,9.1372,9.1372,9.1366,9.1366
EURHKD,20251215,113200,9.1364,9.1364,9.1360,9.1361
EURHKD,20251215,113300,9.1360,9.1360,9.1355,9.1360
EURHKD,20251215,113400,9.1361,9.1368,9.1361,9.1368
EURHKD,20251215,113500,9.1370,9.1370,9.1367,9.1368
EURHKD,20251215,113600,9.1371,9.1372,9.1363,9.1363
EURHKD,20251215,113700,9.1362,9.1362,9.1356,9.1356
EURHKD,20251215,113800,9.1352,9.1352,9.1347,9.1349
EURHKD,20251215,113900,9.1350,9.1350,9.1350,9.1350
EURHKD,20251215,114000,9.1350,9.1361,9.1350,9.1361
EURHKD,20251215,114100,9.1363,9.1375,9.1363,9.1375
EURHKD,20251215,114200,9.1376,9.1380,9.1376,9.1380
EURHKD,20251215,114300,9.1382,9.1382,9.1382,9.1382
EURHKD,20251215,114400,9.1375,9.1375,9.1375,9.1375
EURHKD,20251215,114500,9.1375,9.1376,9.1374,9.1376
EURHKD,20251215,114600,9.1377,9.1378,9.1375,9.1375
EURHKD,20251215,114700,9.1374,9.1374,9.1373,9.1373
EURHKD,20251215,114800,9.1377,9.1378,9.1377,9.1378
EURHKD,20251215,114900,9.1379,9.1379,9.1379,9.1379
EURHKD,20251215,115000,9.1379,9.1383,9.1379,9.1383
EURHKD,20251215,115100,9.1383,9.1383,9.1377,9.1377
EURHKD,20251215,115200,9.1376,9.1376,9.1373,9.1373
EURHKD,20251215,115300,9.1371,9.1371,9.1370,9.1370
EURHKD,20251215,115400,9.1370,9.1370,9.1368,9.1369
EURHKD,20251215,115500,9.1370,9.1372,9.1370,9.1371
EURHKD,20251215,115600,9.1369,9.1372,9.1367,9.1372
EURHKD,20251215,115700,9.1375,9.1375,9.1375,9.1375
EURHKD,20251215,115800,9.1376,9.1379,9.1376,9.1379
EURHKD,20251215,115900,9.1378,9.1378,9.1377,9.1378
EURHKD,20251215,120000,9.1379,9.1380,9.1378,9.1378
EURHKD,20251215,120100,9.1377,9.1377,9.1372,9.1372
EURHKD,20251215,120200,9.1371,9.1373,9.1371,9.1373
EURHKD,20251215,120300,9.1380,9.1380,9.1380,9.1380
EURHKD,20251215,120400,9.1380,9.1380,9.1380,9.1380
EURHKD,20251215,120500,9.1380,9.1380,9.1380,9.1380
EURHKD,20251215,120600,9.1384,9.1384,9.1384,9.1384
EURHKD,20251215,120700,9.1384,9.1384,9.1384,9.1384
EURHKD,20251215,120800,9.1384,9.1384,9.1383,9.1383
EURHKD,20251215,120900,9.1383,9.1385,9.1383,9.1385
EURHKD,20251215,121000,9.1387,9.1390,9.1387,9.1390
EURHKD,20251215,121100,9.1390,9.1390,9.1390,9.1390
EURHKD,20251215,121200,9.1394,9.1394,9.1394,9.1394
EURHKD,20251215,121300,9.1395,9.1397,9.1395,9.1397
EURHKD,20251215,121400,9.1398,9.1398,9.1397,9.1397
EURHKD,20251215,121500,9.1395,9.1395,9.1393,9.1395
EURHKD,20251215,121600,9.1398,9.1401,9.1398,9.1401
EURHKD,20251215,121700,9.1404,9.1405,9.1404,9.1405
EURHKD,20251215,121800,9.1405,9.1405,9.1405,9.1405
EURHKD,20251215,121900,9.1405,9.1405,9.1405,9.1405
EURHKD,20251215,122000,9.1404,9.1407,9.1404,9.1407
EURHKD,20251215,122100,9.1408,9.1414,9.1408,9.1414
EURHKD,20251215,122200,9.1415,9.1418,9.1415,9.1418
EURHKD,20251215,122300,9.1421,9.1421,9.1421,9.1421
EURHKD,20251215,122400,9.1421,9.1421,9.1421,9.1421
EURHKD,20251215,122500,9.1423,9.1423,9.1423,9.1423
EURHKD,20251215,122600,9.1423,9.1423,9.1423,9.1423
EURHKD,20251215,122700,9.1423,9.1423,9.1414,9.1414
EURHKD,20251215,122800,9.1413,9.1413,9.1409,9.1409
EURHKD,20251215,122900,9.1408,9.1408,9.1408,9.1408
EURHKD,20251215,123000,9.1408,9.1408,9.1407,9.1408
EURHKD,20251215,123100,9.1409,9.1413,9.1409,9.1413
EURHKD,20251215,123200,9.1412,9.1412,9.1412,9.1412
EURHKD,20251215,123300,9.1412,9.1412,9.1412,9.1412
EURHKD,20251215,123400,9.1414,9.1417,9.1414,9.1416
EURHKD,20251215,123500,9.1414,9.1414,9.1414,9.1414
EURHKD,20251215,123600,9.1412,9.1412,9.1411,9.1412
EURHKD,20251215,123700,9.1413,9.1413,9.1413,9.1413
EURHKD,20251215,123800,9.1411,9.1412,9.1411,9.1412
EURHKD,20251215,123900,9.1412,9.1412,9.1412,9.1412
EURHKD,20251215,124000,9.1412,9.1412,9.1412,9.1412
EURHKD,20251215,124100,9.1419,9.1419,9.1419,9.1419
EURHKD,20251215,124200,9.1419,9.1419,9.1419,9.1419
EURHKD,20251215,124300,9.1421,9.1422,9.1421,9.1421
EURHKD,20251215,124400,9.1421,9.1421,9.1421,9.1421
EURHKD,20251215,124500,9.1421,9.1421,9.1421,9.1421
EURHKD,20251215,124600,9.1421,9.1421,9.1421,9.1421
EURHKD,20251215,124700,9.1421,9.1421,9.1415,9.1415
EURHKD,20251215,124800,9.1413,9.1413,9.1405,9.1405
EURHKD,20251215,124900,9.1406,9.1406,9.1406,9.1406
EURHKD,20251215,125000,9.1406,9.1406,9.1406,9.1406
EURHKD,20251215,125100,9.1406,9.1406,9.1401,9.1402
EURHKD,20251215,125200,9.1405,9.1408,9.1405,9.1408
EURHKD,20251215,125300,9.1408,9.1408,9.1405,9.1405
EURHKD,20251215,125400,9.1406,9.1426,9.1406,9.1426
EURHKD,20251215,125500,9.1427,9.1430,9.1427,9.1430
EURHKD,20251215,125600,9.1431,9.1431,9.1430,9.1430
EURHKD,20251215,125700,9.1430,9.1430,9.1430,9.1430
EURHKD,20251215,125800,9.1430,9.1431,9.1430,9.1431
EURHKD,20251215,125900,9.1431,9.1431,9.1427,9.1427
EURHKD,20251215,130000,9.1428,9.1429,9.1428,9.1428
EURHKD,20251215,130100,9.1426,9.1430,9.1425,9.1430
EURHKD,20251215,130200,9.1431,9.1433,9.1431,9.1432
EURHKD,20251215,130300,9.1433,9.1434,9.1433,9.1434
EURHKD,20251215,130400,9.1433,9.1433,9.1432,9.1432
EURHKD,20251215,130500,9.1432,9.1432,9.1427,9.1429
EURHKD,20251215,130600,9.1430,9.1430,9.1430,9.1430
EURHKD,20251215,130700,9.1430,9.1431,9.1430,9.1431
EURHKD,20251215,130800,9.1431,9.1431,9.1430,9.1430
EURHKD,20251215,130900,9.1429,9.1429,9.1429,9.1429
EURHKD,20251215,131000,9.1430,9.1434,9.1430,9.1434
EURHKD,20251215,131100,9.1441,9.1445,9.1441,9.1445
EURHKD,20251215,131200,9.1446,9.1447,9.1446,9.1447
EURHKD,20251215,131300,9.1446,9.1447,9.1446,9.1447
EURHKD,20251215,131400,9.1448,9.1450,9.1448,9.1449
EURHKD,20251215,131500,9.1447,9.1447,9.1440,9.1440
EURHKD,20251215,131600,9.1441,9.1447,9.1441,9.1447
EURHKD,20251215,131700,9.1448,9.1448,9.1447,9.1448
EURHKD,20251215,131800,9.1448,9.1448,9.1448,9.1448
EURHKD,20251215,131900,9.1448,9.1448,9.1448,9.1448
EURHKD,20251215,132000,9.1453,9.1455,9.1453,9.1455
EURHKD,20251215,132100,9.1455,9.1455,9.1455,9.1455
EURHKD,20251215,132200,9.1455,9.1457,9.1455,9.1457
EURHKD,20251215,132300,9.1458,9.1458,9.1458,9.1458
EURHKD,20251215,132400,9.1457,9.1457,9.1456,9.1457
EURHKD,20251215,132500,9.1458,9.1458,9.1450,9.1450
EURHKD,20251215,132600,9.1448,9.1448,9.1447,9.1447
EURHKD,20251215,132700,9.1448,9.1452,9.1448,9.1452
EURHKD,20251215,132800,9.1452,9.1455,9.1452,9.1455
EURHKD,20251215,132900,9.1457,9.1462,9.1457,9.1462
EURHKD,20251215,133000,9.1463,9.1464,9.1463,9.1464
EURHKD,20251215,133100,9.1464,9.1465,9.1464,9.1465
EURHKD,20251215,133200,9.1464,9.1464,9.1461,9.1461
EURHKD,20251215,133300,9.1459,9.1459,9.1451,9.1451
EURHKD,20251215,133400,9.1450,9.1452,9.1449,9.1452
EURHKD,20251215,133500,9.1455,9.1459,9.1455,9.1458
EURHKD,20251215,133600,9.1460,9.1465,9.1460,9.1465
EURHKD,20251215,133700,9.1464,9.1464,9.1459,9.1460
EURHKD,20251215,133800,9.1460,9.1462,9.1460,9.1462
EURHKD,20251215,133900,9.1464,9.1466,9.1464,9.1466
EURHKD,20251215,134000,9.1466,9.1466,9.1463,9.1463
EURHKD,20251215,134100,9.1462,9.1463,9.1462,9.1463
EURHKD,20251215,134200,9.1465,9.1467,9.1465,9.1467
EURHKD,20251215,134300,9.1467,9.1467,9.1467,9.1467
EURHKD,20251215,134400,9.1463,9.1463,9.1463,9.1463
EURHKD,20251215,134500,9.1461,9.1461,9.1461,9.1461
EURHKD,20251215,134600,9.1461,9.1468,9.1461,9.1468
EURHKD,20251215,134700,9.1469,9.1472,9.1469,9.1472
EURHKD,20251215,134800,9.1473,9.1473,9.1473,9.1473
EURHKD,20251215,134900,9.1473,9.1473,9.1473,9.1473
EURHKD,20251215,135000,9.1471,9.1475,9.1471,9.1475
EURHKD,20251215,135100,9.1475,9.1480,9.1475,9.1480
EURHKD,20251215,135200,9.1485,9.1495,9.1485,9.1495
EURHKD,20251215,135300,9.1494,9.1499,9.1494,9.1499
EURHKD,20251215,135400,9.1498,9.1498,9.1497,9.1497
EURHKD,20251215,135500,9.1494,9.1494,9.1494,9.1494
EURHKD,20251215,135600,9.1492,9.1492,9.1483,9.1483
EURHKD,20251215,135700,9.1479,9.1479,9.1456,9.1456
EURHKD,20251215,135800,9.1455,9.1456,9.1455,9.1455
EURHKD,20251215,135900,9.1456,9.1459,9.1454,9.1454
EURHKD,20251215,140000,9.1453,9.1453,9.1453,9.1453
EURHKD,20251215,140100,9.1454,9.1467,9.1454,9.1467
EURHKD,20251215,140200,9.1469,9.1469,9.1467,9.1469
EURHKD,20251215,140300,9.1470,9.1475,9.1470,9.1474
EURHKD,20251215,140400,9.1472,9.1473,9.1471,9.1473
EURHKD,20251215,140500,9.1472,9.1472,9.1468,9.1468
EURHKD,20251215,140600,9.1467,9.1469,9.1466,9.1468
EURHKD,20251215,140700,9.1467,9.1467,9.1459,9.1459
EURHKD,20251215,140800,9.1456,9.1456,9.1450,9.1451
EURHKD,20251215,140900,9.1453,9.1455,9.1453,9.1454
EURHKD,20251215,141000,9.1453,9.1454,9.1453,9.1454
EURHKD,20251215,141100,9.1456,9.1458,9.1456,9.1457
EURHKD,20251215,141200,9.1456,9.1456,9.1454,9.1455
EURHKD,20251215,141300,9.1457,9.1462,9.1457,9.1461
EURHKD,20251215,141400,9.1463,9.1467,9.1463,9.1467
EURHKD,20251215,141500,9.1468,9.1479,9.1468,9.1479
EURHKD,20251215,141600,9.1480,9.1480,9.1476,9.1476
EURHKD,20251215,141700,9.1476,9.1476,9.1469,9.1469
EURHKD,20251215,141800,9.1468,9.1468,9.1457,9.1457
EURHKD,20251215,141900,9.1455,9.1459,9.1455,9.1459
EURHKD,20251215,142000,9.1460,9.1465,9.1460,9.1465
EURHKD,20251215,142100,9.1469,9.1470,9.1466,9.1466
EURHKD,20251215,142200,9.1465,9.1465,9.1465,9.1465
EURHKD,20251215,142300,9.1465,9.1467,9.1465,9.1466
EURHKD,20251215,142400,9.1465,9.1467,9.1463,9.1467
EURHKD,20251215,142500,9.1469,9.1473,9.1469,9.1473
EURHKD,20251215,142600,9.1474,9.1474,9.1473,9.1473
EURHKD,20251215,142700,9.1474,9.1474,9.1470,9.1470
EURHKD,20251215,142800,9.1471,9.1473,9.1471,9.1473
EURHKD,20251215,142900,9.1472,9.1472,9.1472,9.1472
EURHKD,20251215,143000,9.1472,9.1474,9.1472,9.1474
EURHKD,20251215,143100,9.1473,9.1483,9.1472,9.1483
EURHKD,20251215,143200,9.1488,9.1492,9.1488,9.1492
EURHKD,20251215,143300,9.1493,9.1496,9.1490,9.1492
EURHKD,20251215,143400,9.1493,9.1493,9.1486,9.1489
EURHKD,20251215,143500,9.1496,9.1503,9.1496,9.1503
EURHKD,20251215,143600,9.1505,9.1506,9.1498,9.1498
EURHKD,20251215,143700,9.1497,9.1498,9.1491,9.1498
EURHKD,20251215,143800,9.1499,9.1500,9.1497,9.1497
EURHKD,20251215,143900,9.1494,9.1494,9.1494,9.1494
EURHKD,20251215,144000,9.1494,9.1494,9.1494,9.1494
EURHKD,20251215,144100,9.1495,9.1496,9.1495,9.1496
EURHKD,20251215,144200,9.1496,9.1496,9.1487,9.1487
EURHKD,20251215,144300,9.1486,9.1486,9.1481,9.1481
EURHKD,20251215,144400,9.1478,9.1478,9.1477,9.1477
EURHKD,20251215,144500,9.1476,9.1478,9.1475,9.1478
EURHKD,20251215,144600,9.1479,9.1479,9.1478,9.1478
EURHKD,20251215,144700,9.1481,9.1485,9.1481,9.1484
EURHKD,20251215,144800,9.1483,9.1483,9.1481,9.1483
EURHKD,20251215,144900,9.1484,9.1490,9.1484,9.1490
EURHKD,20251215,145000,9.1489,9.1490,9.1488,9.1488
EURHKD,20251215,145100,9.1489,9.1489,9.1485,9.1485
EURHKD,20251215,145200,9.1483,9.1483,9.1473,9.1473
EURHKD,20251215,145300,9.1472,9.1472,9.1461,9.1461
EURHKD,20251215,145400,9.1452,9.1452,9.1447,9.1447
EURHKD,20251215,145500,9.1446,9.1446,9.1424,9.1424
EURHKD,20251215,145600,9.1425,9.1427,9.1419,9.1419
EURHKD,20251215,145700,9.1413,9.1418,9.1413,9.1416
EURHKD,20251215,145800,9.1417,9.1425,9.1417,9.1425
EURHKD,20251215,145900,9.1429,9.1429,9.1423,9.1423
EURHKD,20251215,150000,9.1425,9.1425,9.1412,9.1412
EURHKD,20251215,150100,9.1411,9.1411,9.1386,9.1389
EURHKD,20251215,150200,9.1390,9.1392,9.1390,9.1392
EURHKD,20251215,150300,9.1394,9.1403,9.1394,9.1403
EURHKD,20251215,150400,9.1404,9.1405,9.1404,9.1405
EURHKD,20251215,150500,9.1404,9.1404,9.1402,9.1402
EURHKD,20251215,150600,9.1403,9.1406,9.1403,9.1406
EURHKD,20251215,150700,9.1405,9.1405,9.1396,9.1396
EURHKD,20251215,150800,9.1392,9.1392,9.1390,9.1390
EURHKD,20251215,150900,9.1391,9.1394,9.1391,9.1394
EURHKD,20251215,151000,9.1393,9.1397,9.1390,9.1397
EURHKD,20251215,151100,9.1398,9.1400,9.1390,9.1392
EURHKD,20251215,151200,9.1395,9.1404,9.1395,9.1404
EURHKD,20251215,151300,9.1405,9.1412,9.1405,9.1412
EURHKD,20251215,151400,9.1411,9.1411,9.1409,9.1411
EURHKD,20251215,151500,9.1412,9.1412,9.1404,9.1404
EURHKD,20251215,151600,9.1405,9.1405,9.1400,9.1401
EURHKD,20251215,151700,9.1402,9.1404,9.1401,9.1401
EURHKD,20251215,151800,9.1402,9.1409,9.1402,9.1409
EURHKD,20251215,151900,9.1411,9.1414,9.1411,9.1413
EURHKD,20251215,152000,9.1415,9.1415,9.1410,9.1410
EURHKD,20251215,152100,9.1409,9.1409,9.1400,9.1400
EURHKD,20251215,152200,9.1399,9.1402,9.1397,9.1402
EURHKD,20251215,152300,9.1405,9.1411,9.1402,9.1402
EURHKD,20251215,152400,9.1401,9.1404,9.1396,9.1396
EURHKD,20251215,152500,9.1397,9.1406,9.1397,9.1406
EURHKD,20251215,152600,9.1407,9.1415,9.1407,9.1415
EURHKD,20251215,152700,9.1417,9.1428,9.1417,9.1428
EURHKD,20251215,152800,9.1429,9.1430,9.1427,9.1428
EURHKD,20251215,152900,9.1429,9.1429,9.1426,9.1427
EURHKD,20251215,153000,9.1428,9.1435,9.1428,9.1435
EURHKD,20251215,153100,9.1437,9.1451,9.1437,9.1443
EURHKD,20251215,153200,9.1445,9.1449,9.1443,9.1443
EURHKD,20251215,153300,9.1442,9.1451,9.1442,9.1450
EURHKD,20251215,153400,9.1451,9.1463,9.1451,9.1463
EURHKD,20251215,153500,9.1462,9.1462,9.1461,9.1462
EURHKD,20251215,153600,9.1463,9.1464,9.1455,9.1457
EURHKD,20251215,153700,9.1458,9.1460,9.1458,9.1460
EURHKD,20251215,153800,9.1462,9.1484,9.1462,9.1484
EURHKD,20251215,153900,9.1486,9.1489,9.1479,9.1479
EURHKD,20251215,154000,9.1480,9.1483,9.1480,9.1481
EURHKD,20251215,154100,9.1480,9.1480,9.1471,9.1472
EURHKD,20251215,154200,9.1473,9.1486,9.1473,9.1486
EURHKD,20251215,154300,9.1487,9.1487,9.1485,9.1487
EURHKD,20251215,154400,9.1488,9.1498,9.1488,9.1498
EURHKD,20251215,154500,9.1497,9.1497,9.1493,9.1493
EURHKD,20251215,154600,9.1492,9.1499,9.1489,9.1499
EURHKD,20251215,154700,9.1500,9.1500,9.1497,9.1497
EURHKD,20251215,154800,9.1496,9.1503,9.1495,9.1503
EURHKD,20251215,154900,9.1502,9.1502,9.1498,9.1500
EURHKD,20251215,155000,9.1501,9.1501,9.1499,9.1499
EURHKD,20251215,155100,9.1500,9.1501,9.1500,9.1501
EURHKD,20251215,155200,9.1502,9.1504,9.1497,9.1497
EURHKD,20251215,155300,9.1498,9.1502,9.1498,9.1501
EURHKD,20251215,155400,9.1499,9.1499,9.1487,9.1489
EURHKD,20251215,155500,9.1490,9.1506,9.1490,9.1506
EURHKD,20251215,155600,9.1505,9.1507,9.1504,9.1507
EURHKD,20251215,155700,9.1508,9.1526,9.1508,9.1526
EURHKD,20251215,155800,9.1527,9.1529,9.1525,9.1526
EURHKD,20251215,155900,9.1528,9.1529,9.1525,9.1525
EURHKD,20251215,160000,9.1527,9.1531,9.1527,9.1531
EURHKD,20251215,160100,9.1530,9.1534,9.1530,9.1531
EURHKD,20251215,160200,9.1530,9.1535,9.1530,9.1532
EURHKD,20251215,160300,9.1530,9.1555,9.1530,9.1555
EURHKD,20251215,160400,9.1553,9.1553,9.1543,9.1549
EURHKD,20251215,160500,9.1548,9.1552,9.1547,9.1552
EURHKD,20251215,160600,9.1553,9.1561,9.1552,9.1561
EURHKD,20251215,160700,9.1562,9.1567,9.1562,9.1567
EURHKD,20251215,160800,9.1566,9.1566,9.1551,9.1553
EURHKD,20251215,160900,9.1554,9.1554,9.1549,9.1552
EURHKD,20251215,161000,9.1551,9.1551,9.1532,9.1532
EURHKD,20251215,161100,9.1530,9.1545,9.1530,9.1545
EURHKD,20251215,161200,9.1544,9.1544,9.1525,9.1525
EURHKD,20251215,161300,9.1521,9.1523,9.1520,9.1523
EURHKD,20251215,161400,9.1524,9.1544,9.1524,9.1541
EURHKD,20251215,161500,9.1540,9.1540,9.1532,9.1532
EURHKD,20251215,161600,9.1531,9.1540,9.1531,9.1540
EURHKD,20251215,161700,9.1541,9.1541,9.1538,9.1538
EURHKD,20251215,161800,9.1542,9.1542,9.1533,9.1534
EURHKD,20251215,161900,9.1535,9.1547,9.1535,9.1547
EURHKD,20251215,162000,9.1546,9.1555,9.1546,9.1555
EURHKD,20251215,162100,9.1522,9.1522,9.1481,9.1502
EURHKD,20251215,162200,9.1506,9.1533,9.1503,9.1530
EURHKD,20251215,162300,9.1528,9.1546,9.1528,9.1546
EURHKD,20251215,162400,9.1547,9.1561,9.1546,9.1558
EURHKD,20251215,162500,9.1559,9.1566,9.1558,9.1558
EURHKD,20251215,162600,9.1557,9.1557,9.1540,9.1540
EURHKD,20251215,162700,9.1539,9.1539,9.1530,9.1530
EURHKD,20251215,162800,9.1525,9.1525,9.1504,9.1504
EURHKD,20251215,162900,9.1501,9.1501,9.1483,9.1483
EURHKD,20251215,163000,9.1484,9.1484,9.1481,9.1484
EURHKD,20251215,163100,9.1485,9.1494,9.1476,9.1477
EURHKD,20251215,163200,9.1478,9.1504,9.1478,9.1504
EURHKD,20251215,163300,9.1507,9.1515,9.1504,9.1514
EURHKD,20251215,163400,9.1515,9.1523,9.1515,9.1518
EURHKD,20251215,163500,9.1519,9.1520,9.1507,9.1508
EURHKD,20251215,163600,9.1511,9.1519,9.1511,9.1514
EURHKD,20251215,163700,9.1512,9.1512,9.1503,9.1503
EURHKD,20251215,163800,9.1502,9.1502,9.1497,9.1497
EURHKD,20251215,163900,9.1496,9.1497,9.1494,9.1497
EURHKD,20251215,164000,9.1498,9.1502,9.1495,9.1495
EURHKD,20251215,164100,9.1489,9.1489,9.1466,9.1466
EURHKD,20251215,164200,9.1467,9.1483,9.1467,9.1483
EURHKD,20251215,164300,9.1485,9.1498,9.1485,9.1493
EURHKD,20251215,164400,9.1496,9.1509,9.1496,9.1509
EURHKD,20251215,164500,9.1510,9.1515,9.1510,9.1513
EURHKD,20251215,164600,9.1512,9.1512,9.1503,9.1508
EURHKD,20251215,164700,9.1510,9.1513,9.1503,9.1503
EURHKD,20251215,164800,9.1502,9.1502,9.1495,9.1496
EURHKD,20251215,164900,9.1497,9.1506,9.1497,9.1505
EURHKD,20251215,165000,9.1506,9.1518,9.1506,9.1518
EURHKD,20251215,165100,9.1522,9.1528,9.1522,9.1528
EURHKD,20251215,165200,9.1527,9.1527,9.1523,9.1524
EURHKD,20251215,165300,9.1523,9.1523,9.1515,9.1516
EURHKD,20251215,165400,9.1515,9.1519,9.1509,9.1519
EURHKD,20251215,165500,9.1518,9.1541,9.1516,9.1530
EURHKD,20251215,165600,9.1524,9.1528,9.1524,9.1527
EURHKD,20251215,165700,9.1526,9.1530,9.1526,9.1529
EURHKD,20251215,165800,9.1528,9.1528,9.1521,9.1523
EURHKD,20251215,165900,9.1524,9.1530,9.1523,9.1530
EURHKD,20251215,170000,9.1529,9.1532,9.1527,9.1532
EURHKD,20251215,170100,9.1533,9.1533,9.1525,9.1525
EURHKD,20251215,170200,9.1524,9.1524,9.1523,9.1523
EURHKD,20251215,170300,9.1522,9.1526,9.1521,9.1526
EURHKD,20251215,170400,9.1525,9.1525,9.1509,9.1509
EURHKD,20251215,170500,9.1508,9.1508,9.1504,9.1508
EURHKD,20251215,170600,9.1507,9.1510,9.1507,9.1510
EURHKD,20251215,170700,9.1511,9.1512,9.1503,9.1503
EURHKD,20251215,170800,9.1502,9.1516,9.1502,9.1515
EURHKD,20251215,170900,9.1514,9.1514,9.1512,9.1512
EURHKD,20251215,171000,9.1509,9.1509,9.1506,9.1506
EURHKD,20251215,171100,9.1507,9.1508,9.1507,9.1507
EURHKD,20251215,171200,9.1506,9.1507,9.1505,9.1507
EURHKD,20251215,171300,9.1508,9.1512,9.1508,9.1512
EURHKD,20251215,171400,9.1511,9.1511,9.1510,9.1510
EURHKD,20251215,171500,9.1511,9.1513,9.1511,9.1513
EURHKD,20251215,171600,9.1514,9.1524,9.1514,9.1524
EURHKD,20251215,171700,9.1525,9.1528,9.1522,9.1528
EURHKD,20251215,171800,9.1527,9.1527,9.1517,9.1517
EURHKD,20251215,171900,9.1518,9.1521,9.1518,9.1521
EURHKD,20251215,172000,9.1522,9.1527,9.1522,9.1527
EURHKD,20251215,172100,9.1528,9.1542,9.1528,9.1542
EURHKD,20251215,172200,9.1541,9.1541,9.1529,9.1531
EURHKD,20251215,172300,9.1532,9.1533,9.1529,9.1529
EURHKD,20251215,172400,9.1528,9.1529,9.1526,9.1526
EURHKD,20251215,172500,9.1524,9.1524,9.1516,9.1516
EURHKD,20251215,172600,9.1517,9.1521,9.1517,9.1520
EURHKD,20251215,172700,9.1517,9.1517,9.1510,9.1513
EURHKD,20251215,172800,9.1514,9.1514,9.1510,9.1511
EURHKD,20251215,172900,9.1510,9.1510,9.1508,9.1508
EURHKD,20251215,173000,9.1510,9.1513,9.1510,9.1510
EURHKD,20251215,173100,9.1509,9.1509,9.1497,9.1497
EURHKD,20251215,173200,9.1498,9.1498,9.1491,9.1491
EURHKD,20251215,173300,9.1492,9.1494,9.1486,9.1487
EURHKD,20251215,173400,9.1488,9.1490,9.1487,9.1490
EURHKD,20251215,173500,9.1489,9.1489,9.1474,9.1474
EURHKD,20251215,173600,9.1471,9.1474,9.1469,9.1474
EURHKD,20251215,173700,9.1473,9.1473,9.1461,9.1461
EURHKD,20251215,173800,9.1460,9.1460,9.1455,9.1457
EURHKD,20251215,173900,9.1458,9.1461,9.1454,9.1454
EURHKD,20251215,174000,9.1453,9.1457,9.1453,9.1457
EURHKD,20251215,174100,9.1455,9.1456,9.1455,9.1456
EURHKD,20251215,174200,9.1459,9.1466,9.1459,9.1466
EURHKD,20251215,174300,9.1465,9.1465,9.1462,9.1462
EURHKD,20251215,174400,9.1461,9.1461,9.1454,9.1457
EURHKD,20251215,174500,9.1458,9.1464,9.1458,9.1464
EURHKD,20251215,174600,9.1465,9.1465,9.1462,9.1464
EURHKD,20251215,174700,9.1465,9.1465,9.1461,9.1462
EURHKD,20251215,174800,9.1463,9.1469,9.1463,9.1469
EURHKD,20251215,174900,9.1469,9.1471,9.1469,9.1471
EURHKD,20251215,175000,9.1472,9.1473,9.1471,9.1473
EURHKD,20251215,175100,9.1474,9.1482,9.1474,9.1482
EURHKD,20251215,175200,9.1485,9.1486,9.1473,9.1473
EURHKD,20251215,175300,9.1474,9.1483,9.1474,9.1483
EURHKD,20251215,175400,9.1484,9.1487,9.1484,9.1484
EURHKD,20251215,175500,9.1483,9.1483,9.1478,9.1482
EURHKD,20251215,175600,9.1483,9.1491,9.1483,9.1491
EURHKD,20251215,175700,9.1492,9.1494,9.1491,9.1494
EURHKD,20251215,175800,9.1495,9.1501,9.1495,9.1501
EURHKD,20251215,175900,9.1492,9.1492,9.1490,9.1490
EURHKD,20251215,180000,9.1488,9.1488,9.1483,9.1483
EURHKD,20251215,180100,9.1480,9.1480,9.1477,9.1477
EURHKD,20251215,180200,9.1478,9.1478,9.1477,9.1477
EURHKD,20251215,180300,9.1478,9.1479,9.1477,9.1477
EURHKD,20251215,180400,9.1478,9.1478,9.1469,9.1469
EURHKD,20251215,180500,9.1468,9.1479,9.1468,9.1479
EURHKD,20251215,180600,9.1478,9.1479,9.1475,9.1475
EURHKD,20251215,180700,9.1476,9.1476,9.1475,9.1475
EURHKD,20251215,180800,9.1475,9.1475,9.1474,9.1474
EURHKD,20251215,180900,9.1473,9.1473,9.1463,9.1463
EURHKD,20251215,181000,9.1462,9.1462,9.1458,9.1458
EURHKD,20251215,181100,9.1459,9.1462,9.1459,9.1462
EURHKD,20251215,181200,9.1465,9.1476,9.1465,9.1476
EURHKD,20251215,181300,9.1477,9.1478,9.1476,9.1476
EURHKD,20251215,181400,9.1475,9.1475,9.1468,9.1468
EURHKD,20251215,181500,9.1462,9.1462,9.1462,9.1462
EURHKD,20251215,181600,9.1462,9.1462,9.1460,9.1460
EURHKD,20251215,181700,9.1458,9.1458,9.1454,9.1455
EURHKD,20251215,181800,9.1456,9.1457,9.1453,9.1453
EURHKD,20251215,181900,9.1452,9.1452,9.1450,9.1450
EURHKD,20251215,182000,9.1450,9.1450,9.1442,9.1442
EURHKD,20251215,182100,9.1443,9.1444,9.1443,9.1444
EURHKD,20251215,182200,9.1445,9.1447,9.1445,9.1446
EURHKD,20251215,182300,9.1446,9.1446,9.1445,9.1445
EURHKD,20251215,182400,9.1442,9.1442,9.1437,9.1437
EURHKD,20251215,182500,9.1436,9.1436,9.1431,9.1431
EURHKD,20251215,182600,9.1432,9.1435,9.1432,9.1432
EURHKD,20251215,182700,9.1431,9.1432,9.1431,9.1432
EURHKD,20251215,182800,9.1432,9.1432,9.1429,9.1429
EURHKD,20251215,182900,9.1426,9.1427,9.1426,9.1427
EURHKD,20251215,183000,9.1428,9.1430,9.1428,9.1430
EURHKD,20251215,183100,9.1432,9.1434,9.1432,9.1432
EURHKD,20251215,183200,9.1433,9.1439,9.1433,9.1439
EURHKD,20251215,183300,9.1440,9.1445,9.1440,9.1445
EURHKD,20251215,183400,9.1446,9.1446,9.1444,9.1444
EURHKD,20251215,183500,9.1443,9.1443,9.1433,9.1433
EURHKD,20251215,183600,9.1432,9.1432,9.1424,9.1424
EURHKD,20251215,183700,9.1421,9.1421,9.1416,9.1416
EURHKD,20251215,183800,9.1413,9.1414,9.1412,9.1412
EURHKD,20251215,183900,9.1413,9.1413,9.1411,9.1412
EURHKD,20251215,184000,9.1413,9.1424,9.1413,9.1424
EURHKD,20251215,184100,9.1424,9.1424,9.1420,9.1420
EURHKD,20251215,184200,9.1419,9.1419,9.1418,9.1419
EURHKD,20251215,184300,9.1420,9.1422,9.1420,9.1422
EURHKD,20251215,184400,9.1421,9.1421,9.1413,9.1413
EURHKD,20251215,184500,9.1412,9.1412,9.1406,9.1408
EURHKD,20251215,184600,9.1410,9.1411,9.1404,9.1404
EURHKD,20251215,184700,9.1403,9.1403,9.1399,9.1399
EURHKD,20251215,184800,9.1400,9.1402,9.1400,9.1402
EURHKD,20251215,184900,9.1402,9.1407,9.1402,9.1407
EURHKD,20251215,185000,9.1408,9.1417,9.1408,9.1417
EURHKD,20251215,185100,9.1418,9.1418,9.1414,9.1414
EURHKD,20251215,185200,9.1413,9.1414,9.1413,9.1413
EURHKD,20251215,185300,9.1412,9.1412,9.1412,9.1412
EURHKD,20251215,185400,9.1410,9.1410,9.1410,9.1410
EURHKD,20251215,185500,9.1410,9.1410,9.1401,9.1401
EURHKD,20251215,185600,9.1400,9.1405,9.1400,9.1405
EURHKD,20251215,185700,9.1404,9.1404,9.1401,9.1401
EURHKD,20251215,185800,9.1402,9.1403,9.1402,9.1403
EURHKD,20251215,185900,9.1404,9.1404,9.1404,9.1404
EURHKD,20251215,190000,9.1404,9.1404,9.1402,9.1402
EURHKD,20251215,190100,9.1399,9.1400,9.1397,9.1397
EURHKD,20251215,190200,9.1398,9.1399,9.1396,9.1396
EURHKD,20251215,190300,9.1396,9.1396,9.1395,9.1395
EURHKD,20251215,190400,9.1396,9.1397,9.1396,9.1397
EURHKD,20251215,190500,9.1398,9.1399,9.1398,9.1398
EURHKD,20251215,190600,9.1399,9.1406,9.1399,9.1406
EURHKD,20251215,190700,9.1407,9.1411,9.1407,9.1411
EURHKD,20251215,190800,9.1412,9.1417,9.1412,9.1414
EURHKD,20251215,190900,9.1412,9.1412,9.1408,9.1410
EURHKD,20251215,191000,9.1411,9.1411,9.1411,9.1411
EURHKD,20251215,191100,9.1411,9.1411,9.1411,9.1411
EURHKD,20251215,191200,9.1411,9.1418,9.1411,9.1418
EURHKD,20251215,191300,9.1420,9.1420,9.1418,9.1418
EURHKD,20251215,191400,9.1414,9.1414,9.1402,9.1402
EURHKD,20251215,191500,9.1400,9.1400,9.1398,9.1398
EURHKD,20251215,191600,9.1397,9.1397,9.1396,9.1396
EURHKD,20251215,191700,9.1395,9.1395,9.1390,9.1390
EURHKD,20251215,191800,9.1390,9.1390,9.1390,9.1390
EURHKD,20251215,191900,9.1390,9.1390,9.1390,9.1390
EURHKD,20251215,192000,9.1385,9.1385,9.1385,9.1385
EURHKD,20251215,192100,9.1385,9.1385,9.1385,9.1385
EURHKD,20251215,192200,9.1386,9.1386,9.1381,9.1381
EURHKD,20251215,192300,9.1380,9.1380,9.1379,9.1379
EURHKD,20251215,192400,9.1379,9.1379,9.1374,9.1375
EURHKD,20251215,192500,9.1376,9.1376,9.1374,9.1374
EURHKD,20251215,192600,9.1374,9.1374,9.1374,9.1374
EURHKD,20251215,192700,9.1374,9.1374,9.1374,9.1374
EURHKD,20251215,192800,9.1372,9.1372,9.1367,9.1367
EURHKD,20251215,192900,9.1365,9.1365,9.1363,9.1363
EURHKD,20251215,193000,9.1363,9.1363,9.1363,9.1363
EURHKD,20251215,193100,9.1364,9.1364,9.1363,9.1363
EURHKD,20251215,193200,9.1362,9.1362,9.1362,9.1362
EURHKD,20251215,193300,9.1362,9.1362,9.1360,9.1360
EURHKD,20251215,193400,9.1360,9.1360,9.1360,9.1360
EURHKD,20251215,193500,9.1361,9.1363,9.1361,9.1363
EURHKD,20251215,193600,9.1363,9.1363,9.1363,9.1363
EURHKD,20251215,193700,9.1367,9.1370,9.1367,9.1370
EURHKD,20251215,193800,9.1370,9.1375,9.1370,9.1375
EURHKD,20251215,193900,9.1373,9.1373,9.1370,9.1370
EURHKD,20251215,194000,9.1371,9.1371,9.1368,9.1368
EURHKD,20251215,194100,9.1366,9.1366,9.1362,9.1362
EURHKD,20251215,194200,9.1361,9.1367,9.1361,9.1367
EURHKD,20251215,194300,9.1369,9.1372,9.1369,9.1372
EURHKD,20251215,194400,9.1375,9.1375,9.1375,9.1375
EURHKD,20251215,194500,9.1375,9.1375,9.1375,9.1375
EURHKD,20251215,194600,9.1374,9.1374,9.1372,9.1372
EURHKD,20251215,194700,9.1374,9.1374,9.1374,9.1374
EURHKD,20251215,194800,9.1374,9.1374,9.1374,9.1374
EURHKD,20251215,194900,9.1369,9.1369,9.1360,9.1360
EURHKD,20251215,195000,9.1353,9.1353,9.1353,9.1353
EURHKD,20251215,195100,9.1354,9.1354,9.1354,9.1354
EURHKD,20251215,195200,9.1355,9.1356,9.1355,9.1356
EURHKD,20251215,195300,9.1356,9.1363,9.1356,9.1363
EURHKD,20251215,195400,9.1363,9.1363,9.1363,9.1363
EURHKD,20251215,195500,9.1366,9.1366,9.1366,9.1366
EURHKD,20251215,195600,9.1366,9.1366,9.1366,9.1366
EURHKD,20251215,195700,9.1374,9.1384,9.1374,9.1384
EURHKD,20251215,195800,9.1385,9.1389,9.1385,9.1389
EURHKD,20251215,195900,9.1385,9.1385,9.1383,9.1383
EURHKD,20251215,200000,9.1384,9.1384,9.1384,9.1384
EURHKD,20251215,200100,9.1384,9.1384,9.1384,9.1384
EURHKD,20251215,200200,9.1384,9.1384,9.1384,9.1384
EURHKD,20251215,200300,9.1384,9.1384,9.1377,9.1377
EURHKD,20251215,200400,9.1373,9.1373,9.1370,9.1370
EURHKD,20251215,200500,9.1370,9.1370,9.1370,9.1370
EURHKD,20251215,200600,9.1371,9.1371,9.1371,9.1371
EURHKD,20251215,200700,9.1372,9.1372,9.1372,9.1372
EURHKD,20251215,200800,9.1371,9.1371,9.1370,9.1370
EURHKD,20251215,200900,9.1367,9.1367,9.1367,9.1367
EURHKD,20251215,201000,9.1366,9.1366,9.1360,9.1360
EURHKD,20251215,201100,9.1361,9.1361,9.1361,9.1361
EURHKD,20251215,201200,9.1361,9.1361,9.1361,9.1361
EURHKD,20251215,201300,9.1356,9.1356,9.1356,9.1356
EURHKD,20251215,201400,9.1356,9.1356,9.1356,9.1356
EURHKD,20251215,201500,9.1353,9.1353,9.1353,9.1353
EURHKD,20251215,201600,9.1353,9.1353,9.1352,9.1352
EURHKD,20251215,201700,9.1352,9.1352,9.1352,9.1352
EURHKD,20251215,201800,9.1351,9.1351,9.1350,9.1350
EURHKD,20251215,201900,9.1350,9.1350,9.1350,9.1350
EURHKD,20251215,202000,9.1349,9.1350,9.1349,9.1350
EURHKD,20251215,202100,9.1351,9.1353,9.1351,9.1353
EURHKD,20251215,202200,9.1353,9.1353,9.1350,9.1350
EURHKD,20251215,202300,9.1349,9.1349,9.1349,9.1349
EURHKD,20251215,202400,9.1349,9.1349,9.1349,9.1349
EURHKD,20251215,202500,9.1349,9.1349,9.1349,9.1349
EURHKD,20251215,202600,9.1351,9.1354,9.1351,9.1354
EURHKD,20251215,202700,9.1354,9.1354,9.1353,9.1353
EURHKD,20251215,202800,9.1353,9.1353,9.1353,9.1353
EURHKD,20251215,202900,9.1353,9.1353,9.1353,9.1353
EURHKD,20251215,203000,9.1353,9.1353,9.1353,9.1353
EURHKD,20251215,203100,9.1353,9.1353,9.1353,9.1353
EURHKD,20251215,203200,9.1353,9.1353,9.1353,9.1353
EURHKD,20251215,203300,9.1351,9.1351,9.1351,9.1351
EURHKD,20251215,203400,9.1351,9.1351,9.1351,9.1351
EURHKD,20251215,203500,9.1351,9.1351,9.1351,9.1351
EURHKD,20251215,203600,9.1351,9.1351,9.1351,9.1351
EURHKD,20251215,203700,9.1351,9.1351,9.1351,9.1351
EURHKD,20251215,203800,9.1367,9.1367,9.1367,9.1367
EURHKD,20251215,203900,9.1367,9.1367,9.1367,9.1367
EURHKD,20251215,204000,9.1367,9.1371,9.1367,9.1371
EURHKD,20251215,204100,9.1371,9.1371,9.1371,9.1371
EURHKD,20251215,204200,9.1371,9.1381,9.1371,9.1381
EURHKD,20251215,204300,9.1382,9.1384,9.1382,9.1384
EURHKD,20251215,204400,9.1384,9.1391,9.1384,9.1391
EURHKD,20251215,204500,9.1392,9.1396,9.1392,9.1396
EURHKD,20251215,204600,9.1397,9.1397,9.1397,9.1397
EURHKD,20251215,204700,9.1397,9.1397,9.1395,9.1395
EURHKD,20251215,204800,9.1396,9.1398,9.1396,9.1398
EURHKD,20251215,204900,9.1398,9.1398,9.1398,9.1398
EURHKD,20251215,205000,9.1398,9.1398,9.1398,9.1398
EURHKD,20251215,205100,9.1408,9.1409,9.1408,9.1409
EURHKD,20251215,205200,9.1410,9.1410,9.1410,9.1410
EURHKD,20251215,205300,9.1416,9.1416,9.1416,9.1416
EURHKD,20251215,205400,9.1423,9.1426,9.1423,9.1426
EURHKD,20251215,205500,9.1425,9.1425,9.1425,9.1425
EURHKD,20251215,205600,9.1425,9.1425,9.1425,9.1425
EURHKD,20251215,205700,9.1425,9.1425,9.1425,9.1425
EURHKD,20251215,205800,9.1425,9.1427,9.1425,9.1427
EURHKD,20251215,205900,9.1428,9.1435,9.1428,9.1434
EURHKD,20251215,210000,9.1433,9.1435,9.1433,9.1434
EURHKD,20251215,210100,9.1433,9.1433,9.1426,9.1426
EURHKD,20251215,210200,9.1425,9.1426,9.1424,9.1426
EURHKD,20251215,210300,9.1427,9.1427,9.1424,9.1424
EURHKD,20251215,210400,9.1425,9.1427,9.1425,9.1427
EURHKD,20251215,210500,9.1427,9.1429,9.1427,9.1429
EURHKD,20251215,210600,9.1429,9.1429,9.1427,9.1427
EURHKD,20251215,210700,9.1428,9.1434,9.1428,9.1434
EURHKD,20251215,210800,9.1437,9.1437,9.1436,9.1436
EURHKD,20251215,210900,9.1436,9.1436,9.1436,9.1436
EURHKD,20251215,211000,9.1432,9.1432,9.1432,9.1432
EURHKD,20251215,211100,9.1432,9.1436,9.1432,9.1436
EURHKD,20251215,211200,9.1436,9.1437,9.1436,9.1437
EURHKD,20251215,211300,9.1437,9.1437,9.1437,9.1437
EURHKD,20251215,211400,9.1437,9.1437,9.1437,9.1437
EURHKD,20251215,211500,9.1437,9.1437,9.1437,9.1437
EURHKD,20251215,211600,9.1433,9.1433,9.1433,9.1433
EURHKD,20251215,211700,9.1434,9.1439,9.1434,9.1439
EURHKD,20251215,211800,9.1440,9.1440,9.1440,9.1440
EURHKD,20251215,211900,9.1440,9.1440,9.1440,9.1440
EURHKD,20251215,212000,9.1439,9.1441,9.1439,9.1441
EURHKD,20251215,212100,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,212200,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,212300,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,212400,9.1444,9.1444,9.1440,9.1440
EURHKD,20251215,212500,9.1439,9.1439,9.1438,9.1439
EURHKD,20251215,212600,9.1440,9.1440,9.1440,9.1440
EURHKD,20251215,212700,9.1441,9.1441,9.1441,9.1441
EURHKD,20251215,212800,9.1441,9.1441,9.1433,9.1433
EURHKD,20251215,212900,9.1433,9.1433,9.1433,9.1433
EURHKD,20251215,213000,9.1439,9.1439,9.1438,9.1438
EURHKD,20251215,213100,9.1436,9.1436,9.1436,9.1436
EURHKD,20251215,213200,9.1437,9.1437,9.1437,9.1437
EURHKD,20251215,213300,9.1431,9.1432,9.1431,9.1432
EURHKD,20251215,213400,9.1430,9.1430,9.1430,9.1430
EURHKD,20251215,213500,9.1433,9.1433,9.1433,9.1433
EURHKD,20251215,213600,9.1433,9.1433,9.1433,9.1433
EURHKD,20251215,213700,9.1441,9.1441,9.1441,9.1441
EURHKD,20251215,213800,9.1441,9.1441,9.1441,9.1441
EURHKD,20251215,213900,9.1441,9.1441,9.1441,9.1441
EURHKD,20251215,214000,9.1441,9.1450,9.1441,9.1450
EURHKD,20251215,214100,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,214200,9.1451,9.1452,9.1451,9.1452
EURHKD,20251215,214300,9.1452,9.1452,9.1452,9.1452
EURHKD,20251215,214400,9.1452,9.1452,9.1452,9.1452
EURHKD,20251215,214500,9.1452,9.1452,9.1452,9.1452
EURHKD,20251215,214600,9.1455,9.1455,9.1455,9.1455
EURHKD,20251215,214700,9.1455,9.1455,9.1455,9.1455
EURHKD,20251215,214800,9.1455,9.1455,9.1450,9.1450
EURHKD,20251215,214900,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,215000,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,215100,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,215200,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,215300,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,215400,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,215500,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,215600,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,215700,9.1442,9.1442,9.1438,9.1438
EURHKD,20251215,215800,9.1438,9.1444,9.1438,9.1444
EURHKD,20251215,215900,9.1448,9.1450,9.1447,9.1448
EURHKD,20251215,220000,9.1450,9.1452,9.1450,9.1452
EURHKD,20251215,220100,9.1450,9.1450,9.1447,9.1448
EURHKD,20251215,220200,9.1449,9.1449,9.1447,9.1447
EURHKD,20251215,220300,9.1445,9.1445,9.1441,9.1441
EURHKD,20251215,220400,9.1440,9.1440,9.1437,9.1437
EURHKD,20251215,220500,9.1436,9.1440,9.1436,9.1440
EURHKD,20251215,220600,9.1443,9.1443,9.1438,9.1438
EURHKD,20251215,220700,9.1434,9.1434,9.1434,9.1434
EURHKD,20251215,220800,9.1434,9.1434,9.1434,9.1434
EURHKD,20251215,220900,9.1435,9.1436,9.1435,9.1436
EURHKD,20251215,221000,9.1436,9.1436,9.1436,9.1436
EURHKD,20251215,221100,9.1436,9.1436,9.1436,9.1436
EURHKD,20251215,221200,9.1436,9.1436,9.1436,9.1436
EURHKD,20251215,221300,9.1436,9.1436,9.1436,9.1436
EURHKD,20251215,221400,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,221500,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,221600,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,221700,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,221800,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,221900,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,222000,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,222100,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,222200,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,222300,9.1451,9.1451,9.1451,9.1451
EURHKD,20251215,222400,9.1445,9.1445,9.1444,9.1444
EURHKD,20251215,222500,9.1442,9.1442,9.1441,9.1441
EURHKD,20251215,222600,9.1440,9.1440,9.1435,9.1435
EURHKD,20251215,222700,9.1435,9.1435,9.1435,9.1435
EURHKD,20251215,222800,9.1435,9.1435,9.1435,9.1435
EURHKD,20251215,222900,9.1435,9.1435,9.1435,9.1435
EURHKD,20251215,223000,9.1435,9.1438,9.1435,9.1438
EURHKD,20251215,223100,9.1440,9.1443,9.1440,9.1443
EURHKD,20251215,223200,9.1443,9.1443,9.1443,9.1443
EURHKD,20251215,223300,9.1448,9.1449,9.1448,9.1449
EURHKD,20251215,223400,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,223500,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,223600,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,223700,9.1450,9.1450,9.1450,9.1450
EURHKD,20251215,223800,9.1449,9.1449,9.1445,9.1445
EURHKD,20251215,223900,9.1442,9.1442,9.1442,9.1442
EURHKD,20251215,224000,9.1442,9.1442,9.1442,9.1442
EURHKD,20251215,224100,9.1442,9.1442,9.1442,9.1442
EURHKD,20251215,224200,9.1442,9.1442,9.1442,9.1442
EURHKD,20251215,224300,9.1442,9.1442,9.1442,9.1442
EURHKD,20251215,224400,9.1442,9.1442,9.1442,9.1442
EURHKD,20251215,224500,9.1442,9.1442,9.1442,9.1442
EURHKD,20251215,224600,9.1442,9.1442,9.1434,9.1434
EURHKD,20251215,224700,9.1434,9.1434,9.1434,9.1434
EURHKD,20251215,224800,9.1434,9.1434,9.1434,9.1434
EURHKD,20251215,224900,9.1434,9.1434,9.1434,9.1434
EURHKD,20251215,225000,9.1434,9.1434,9.1434,9.1434
EURHKD,20251215,225100,9.1436,9.1445,9.1436,9.1444
EURHKD,20251215,225200,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,225300,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,225400,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,225500,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,225600,9.1444,9.1444,9.1443,9.1443
EURHKD,20251215,225700,9.1443,9.1443,9.1443,9.1443
EURHKD,20251215,225800,9.1448,9.1451,9.1448,9.1451
EURHKD,20251215,225900,9.1452,9.1459,9.1452,9.1459
EURHKD,20251215,230000,9.1460,9.1461,9.1460,9.1461
EURHKD,20251215,230100,9.1458,9.1458,9.1458,9.1458
EURHKD,20251215,230200,9.1458,9.1458,9.1458,9.1458
EURHKD,20251215,230300,9.1458,9.1458,9.1458,9.1458
EURHKD,20251215,230400,9.1458,9.1458,9.1458,9.1458
EURHKD,20251215,230500,9.1458,9.1458,9.1458,9.1458
EURHKD,20251215,230600,9.1458,9.1458,9.1439,9.1441
EURHKD,20251215,230700,9.1444,9.1457,9.1444,9.1456
EURHKD,20251215,230800,9.1455,9.1457,9.1454,9.1455
EURHKD,20251215,230900,9.1456,9.1456,9.1451,9.1453
EURHKD,20251215,231000,9.1450,9.1452,9.1449,9.1450
EURHKD,20251215,231100,9.1451,9.1453,9.1450,9.1451
EURHKD,20251215,231200,9.1452,9.1454,9.1449,9.1450
EURHKD,20251215,231300,9.1448,9.1448,9.1435,9.1435
EURHKD,20251215,231400,9.1434,9.1441,9.1434,9.1441
EURHKD,20251215,231500,9.1442,9.1448,9.1442,9.1448
EURHKD,20251215,231600,9.1447,9.1447,9.1431,9.1431
EURHKD,20251215,231700,9.1436,9.1438,9.1436,9.1438
EURHKD,20251215,231800,9.1438,9.1438,9.1438,9.1438
EURHKD,20251215,231900,9.1438,9.1438,9.1438,9.1438
EURHKD,20251215,232000,9.1438,9.1438,9.1438,9.1438
EURHKD,20251215,232100,9.1438,9.1448,9.1438,9.1445
EURHKD,20251215,232200,9.1446,9.1446,9.1445,9.1445
EURHKD,20251215,232300,9.1445,9.1445,9.1445,9.1445
EURHKD,20251215,232400,9.1445,9.1445,9.1445,9.1445
EURHKD,20251215,232500,9.1445,9.1445,9.1445,9.1445
EURHKD,20251215,232600,9.1445,9.1445,9.1445,9.1445
EURHKD,20251215,232700,9.1446,9.1446,9.1446,9.1446
EURHKD,20251215,232800,9.1446,9.1446,9.1446,9.1446
EURHKD,20251215,232900,9.1446,9.1446,9.1443,9.1445
EURHKD,20251215,233000,9.1444,9.1444,9.1443,9.1444
EURHKD,20251215,233100,9.1446,9.1446,9.1443,9.1444
EURHKD,20251215,233200,9.1443,9.1444,9.1443,9.1443
EURHKD,20251215,233300,9.1442,9.1444,9.1442,9.1444
EURHKD,20251215,233400,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,233500,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,233600,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,233700,9.1447,9.1447,9.1447,9.1447
EURHKD,20251215,233800,9.1447,9.1447,9.1447,9.1447
EURHKD,20251215,233900,9.1447,9.1447,9.1444,9.1445
EURHKD,20251215,234000,9.1445,9.1445,9.1445,9.1445
EURHKD,20251215,234100,9.1444,9.1445,9.1444,9.1445
EURHKD,20251215,234200,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,234300,9.1444,9.1444,9.1444,9.1444
EURHKD,20251215,234400,9.1445,9.1447,9.1444,9.1447
EURHKD,20251215,234500,9.1448,9.1448,9.1447,9.1447
EURHKD,20251215,234600,9.1447,9.1447,9.1447,9.1447
EURHKD,20251215,234700,9.1447,9.1447,9.1447,9.1447
EURHKD,20251215,234800,9.1447,9.1447,9.1447,9.1447
EURHKD,20251215,234900,9.1447,9.1447,9.1447,9.1447
EURHKD,20251215,235000,9.1449,9.1452,9.1449,9.1452
EURHKD,20251215,235100,9.1451,9.1452,9.1451,9.1452
EURHKD,20251215,235200,9.1451,9.1453,9.1451,9.1452
EURHKD,20251215,235300,9.1453,9.1453,9.1453,9.1453
EURHKD,20251215,235400,9.1453,9.1453,9.1453,9.1453
EURHKD,20251215,235500,9.1453,9.1453,9.1448,9.1449
EURHKD,20251215,235600,9.1449,9.1449,9.1449,9.1449
EURHKD,20251215,235700,9.1448,9.1448,9.1446,9.1446
EURHKD,20251215,235800,9.1446,9.1446,9.1446,9.1446
EURHKD,20251215,235900,9.1446,9.1446,9.1446,9.1446
EURHKD,20251216,000000,9.1446,9.1446,9.1446,9.1446
EURMXN,20251215,000100,21.159,21.160,21.154,21.154
EURMXN,20251215,000200,21.153,21.153,21.149,21.149
EURMXN,20251215,000300,21.150,21.151,21.150,21.151
EURMXN,20251215,000400,21.152,21.152,21.142,21.142
EURMXN,20251215,000500,21.145,21.148,21.145,21.148
EURMXN,20251215,000600,21.149,21.149,21.146,21.146
EURMXN,20251215,000700,21.146,21.146,21.146,21.146
EURMXN,20251215,000800,21.146,21.146,21.142,21.142
EURMXN,20251215,000900,21.142,21.142,21.142,21.142
EURMXN,20251215,001000,21.143,21.143,21.143,21.143
EURMXN,20251215,001100,21.144,21.144,21.144,21.144
EURMXN,20251215,001200,21.144,21.144,21.143,21.143
EURMXN,20251215,001300,21.142,21.143,21.142,21.143
EURMXN,20251215,001400,21.143,21.143,21.143,21.143
EURMXN,20251215,001500,21.143,21.143,21.143,21.143
EURMXN,20251215,001600,21.146,21.146,21.146,21.146
EURMXN,20251215,001700,21.147,21.147,21.147,21.147
EURMXN,20251215,001800,21.146,21.146,21.146,21.146
EURMXN,20251215,001900,21.146,21.147,21.146,21.147
EURMXN,20251215,002000,21.147,21.147,21.147,21.147
EURMXN,20251215,002100,21.147,21.147,21.147,21.147
EURMXN,20251215,002200,21.146,21.146,21.146,21.146
EURMXN,20251215,002300,21.146,21.146,21.146,21.146
EURMXN,20251215,002400,21.146,21.146,21.146,21.146
EURMXN,20251215,002500,21.146,21.146,21.146,21.146
EURMXN,20251215,002600,21.146,21.146,21.146,21.146
EURMXN,20251215,002700,21.146,21.146,21.146,21.146
EURMXN,20251215,002800,21.146,21.146,21.146,21.146
EURMXN,20251215,002900,21.146,21.146,21.146,21.146
EURMXN,20251215,003000,21.142,21.142,21.141,21.141
EURMXN,20251215,003100,21.141,21.141,21.141,21.141
EURMXN,20251215,003200,21.141,21.141,21.140,21.140
EURMXN,20251215,003300,21.141,21.141,21.140,21.140
EURMXN,20251215,003400,21.140,21.141,21.140,21.141
EURMXN,20251215,003500,21.141,21.141,21.141,21.141
EURMXN,20251215,003600,21.141,21.141,21.141,21.141
EURMXN,20251215,003700,21.140,21.142,21.140,21.142
EURMXN,20251215,003800,21.141,21.141,21.141,21.141
EURMXN,20251215,003900,21.140,21.142,21.140,21.142
EURMXN,20251215,004000,21.142,21.142,21.137,21.137
EURMXN,20251215,004100,21.137,21.137,21.137,21.137
EURMXN,20251215,004200,21.135,21.135,21.135,21.135
EURMXN,20251215,004300,21.134,21.134,21.131,21.132
EURMXN,20251215,004400,21.132,21.132,21.132,21.132
EURMXN,20251215,004500,21.131,21.133,21.131,21.133
EURMXN,20251215,004600,21.133,21.133,21.133,21.133
EURMXN,20251215,004700,21.134,21.134,21.134,21.134
EURMXN,20251215,004800,21.134,21.134,21.134,21.134
EURMXN,20251215,004900,21.135,21.135,21.135,21.135
EURMXN,20251215,005000,21.135,21.135,21.135,21.135
EURMXN,20251215,005100,21.135,21.135,21.135,21.135
EURMXN,20251215,005200,21.135,21.135,21.135,21.135
EURMXN,20251215,005300,21.135,21.135,21.135,21.135
EURMXN,20251215,005400,21.135,21.135,21.134,21.134
EURMXN,20251215,005500,21.133,21.133,21.133,21.133
EURMXN,20251215,005600,21.133,21.133,21.133,21.133
EURMXN,20251215,005700,21.132,21.133,21.132,21.133
EURMXN,20251215,005800,21.133,21.133,21.133,21.133
EURMXN,20251215,005900,21.131,21.131,21.131,21.131
EURMXN,20251215,010000,21.131,21.131,21.131,21.131
EURMXN,20251215,010100,21.130,21.131,21.129,21.129
EURMXN,20251215,010200,21.130,21.130,21.129,21.130
EURMXN,20251215,010300,21.131,21.131,21.130,21.130
EURMXN,20251215,010400,21.129,21.129,21.127,21.127
EURMXN,20251215,010500,21.127,21.127,21.127,21.127
EURMXN,20251215,010600,21.127,21.127,21.127,21.127
EURMXN,20251215,010700,21.126,21.126,21.125,21.125
EURMXN,20251215,010800,21.125,21.125,21.125,21.125
EURMXN,20251215,010900,21.125,21.125,21.125,21.125
EURMXN,20251215,011000,21.123,21.123,21.122,21.122
EURMXN,20251215,011100,21.123,21.125,21.123,21.125
EURMXN,20251215,011200,21.125,21.125,21.125,21.125
EURMXN,20251215,011300,21.125,21.125,21.125,21.125
EURMXN,20251215,011400,21.125,21.125,21.125,21.125
EURMXN,20251215,011500,21.125,21.125,21.125,21.125
EURMXN,20251215,011600,21.125,21.125,21.125,21.125
EURMXN,20251215,011700,21.123,21.123,21.123,21.123
EURMXN,20251215,011800,21.123,21.123,21.122,21.122
EURMXN,20251215,011900,21.122,21.122,21.122,21.122
EURMXN,20251215,012000,21.122,21.122,21.122,21.122
EURMXN,20251215,012100,21.122,21.122,21.122,21.122
EURMXN,20251215,012200,21.122,21.122,21.122,21.122
EURMXN,20251215,012300,21.122,21.122,21.122,21.122
EURMXN,20251215,012400,21.122,21.122,21.121,21.121
EURMXN,20251215,012500,21.121,21.121,21.121,21.121
EURMXN,20251215,012600,21.121,21.121,21.121,21.121
EURMXN,20251215,012700,21.120,21.120,21.120,21.120
EURMXN,20251215,012800,21.120,21.120,21.120,21.120
EURMXN,20251215,012900,21.120,21.120,21.120,21.120
EURMXN,20251215,013000,21.120,21.120,21.120,21.120
EURMXN,20251215,013100,21.119,21.119,21.119,21.119
EURMXN,20251215,013200,21.119,21.119,21.119,21.119
EURMXN,20251215,013300,21.119,21.121,21.119,21.120
EURMXN,20251215,013400,21.119,21.119,21.116,21.116
EURMXN,20251215,013500,21.117,21.118,21.117,21.118
EURMXN,20251215,013600,21.118,21.119,21.118,21.119
EURMXN,20251215,013700,21.119,21.119,21.118,21.118
EURMXN,20251215,013800,21.119,21.119,21.119,21.119
EURMXN,20251215,013900,21.120,21.121,21.120,21.121
EURMXN,20251215,014000,21.122,21.122,21.122,21.122
EURMXN,20251215,014100,21.122,21.122,21.122,21.122
EURMXN,20251215,014200,21.122,21.122,21.122,21.122
EURMXN,20251215,014300,21.122,21.122,21.122,21.122
EURMXN,20251215,014400,21.122,21.122,21.122,21.122
EURMXN,20251215,014500,21.122,21.122,21.121,21.121
EURMXN,20251215,014600,21.121,21.122,21.121,21.122
EURMXN,20251215,014700,21.122,21.122,21.122,21.122
EURMXN,20251215,014800,21.123,21.123,21.123,21.123
EURMXN,20251215,014900,21.123,21.123,21.123,21.123
EURMXN,20251215,015000,21.123,21.123,21.121,21.121
EURMXN,20251215,015100,21.120,21.122,21.120,21.122
EURMXN,20251215,015200,21.122,21.122,21.122,21.122
EURMXN,20251215,015300,21.123,21.124,21.123,21.124
EURMXN,20251215,015400,21.125,21.125,21.125,21.125
EURMXN,20251215,015500,21.126,21.126,21.125,21.125
EURMXN,20251215,015600,21.124,21.125,21.124,21.125
EURMXN,20251215,015700,21.125,21.125,21.125,21.125
EURMXN,20251215,015800,21.126,21.126,21.126,21.126
EURMXN,20251215,015900,21.126,21.126,21.126,21.126
EURMXN,20251215,020000,21.126,21.128,21.126,21.127
EURMXN,20251215,020100,21.128,21.129,21.128,21.128
EURMXN,20251215,020200,21.128,21.128,21.128,21.128
EURMXN,20251215,020300,21.128,21.128,21.128,21.128
EURMXN,20251215,020400,21.128,21.128,21.128,21.128
EURMXN,20251215,020500,21.128,21.128,21.127,21.127
EURMXN,20251215,020600,21.128,21.129,21.128,21.129
EURMXN,20251215,020700,21.129,21.129,21.129,21.129
EURMXN,20251215,020800,21.129,21.129,21.129,21.129
EURMXN,20251215,020900,21.127,21.127,21.127,21.127
EURMXN,20251215,021000,21.127,21.127,21.127,21.127
EURMXN,20251215,021100,21.127,21.127,21.126,21.126
EURMXN,20251215,021200,21.125,21.125,21.125,21.125
EURMXN,20251215,021300,21.125,21.125,21.125,21.125
EURMXN,20251215,021400,21.125,21.125,21.125,21.125
EURMXN,20251215,021500,21.125,21.125,21.125,21.125
EURMXN,20251215,021600,21.126,21.126,21.126,21.126
EURMXN,20251215,021700,21.126,21.128,21.126,21.127
EURMXN,20251215,021800,21.127,21.127,21.126,21.126
EURMXN,20251215,021900,21.126,21.126,21.126,21.126
EURMXN,20251215,022000,21.125,21.125,21.124,21.124
EURMXN,20251215,022100,21.125,21.125,21.125,21.125
EURMXN,20251215,022200,21.125,21.126,21.125,21.125
EURMXN,20251215,022300,21.126,21.128,21.126,21.128
EURMXN,20251215,022400,21.128,21.128,21.128,21.128
EURMXN,20251215,022500,21.127,21.127,21.127,21.127
EURMXN,20251215,022600,21.127,21.127,21.127,21.127
EURMXN,20251215,022700,21.128,21.128,21.128,21.128
EURMXN,20251215,022800,21.129,21.129,21.126,21.126
EURMXN,20251215,022900,21.126,21.126,21.126,21.126
EURMXN,20251215,023000,21.125,21.125,21.125,21.125
EURMXN,20251215,023100,21.126,21.127,21.126,21.127
EURMXN,20251215,023200,21.126,21.126,21.126,21.126
EURMXN,20251215,023300,21.125,21.126,21.125,21.126
EURMXN,20251215,023400,21.127,21.129,21.127,21.129
EURMXN,20251215,023500,21.128,21.128,21.128,21.128
EURMXN,20251215,023600,21.128,21.128,21.126,21.127
EURMXN,20251215,023700,21.126,21.126,21.126,21.126
EURMXN,20251215,023800,21.126,21.126,21.126,21.126
EURMXN,20251215,023900,21.127,21.127,21.125,21.125
EURMXN,20251215,024000,21.124,21.125,21.124,21.125
EURMXN,20251215,024100,21.126,21.126,21.126,21.126
EURMXN,20251215,024200,21.126,21.127,21.126,21.127
EURMXN,20251215,024300,21.128,21.128,21.128,21.128
EURMXN,20251215,024400,21.129,21.130,21.129,21.130
EURMXN,20251215,024500,21.130,21.130,21.130,21.130
EURMXN,20251215,024600,21.129,21.130,21.129,21.129
EURMXN,20251215,024700,21.128,21.129,21.128,21.129
EURMXN,20251215,024800,21.130,21.132,21.130,21.132
EURMXN,20251215,024900,21.133,21.134,21.133,21.134
EURMXN,20251215,025000,21.135,21.135,21.134,21.134
EURMXN,20251215,025100,21.135,21.135,21.133,21.134
EURMXN,20251215,025200,21.133,21.133,21.132,21.132
EURMXN,20251215,025300,21.133,21.133,21.132,21.132
EURMXN,20251215,025400,21.132,21.132,21.131,21.131
EURMXN,20251215,025500,21.132,21.132,21.131,21.131
EURMXN,20251215,025600,21.132,21.134,21.132,21.134
EURMXN,20251215,025700,21.133,21.133,21.129,21.129
EURMXN,20251215,025800,21.130,21.130,21.129,21.129
EURMXN,20251215,025900,21.128,21.129,21.128,21.129
EURMXN,20251215,030000,21.129,21.130,21.129,21.130
EURMXN,20251215,030100,21.131,21.131,21.130,21.130
EURMXN,20251215,030200,21.131,21.131,21.130,21.131
EURMXN,20251215,030300,21.132,21.132,21.131,21.132
EURMXN,20251215,030400,21.133,21.133,21.132,21.132
EURMXN,20251215,030500,21.131,21.132,21.131,21.132
EURMXN,20251215,030600,21.132,21.133,21.132,21.133
EURMXN,20251215,030700,21.132,21.133,21.132,21.132
EURMXN,20251215,030800,21.131,21.131,21.131,21.131
EURMXN,20251215,030900,21.132,21.133,21.132,21.133
EURMXN,20251215,031000,21.133,21.133,21.133,21.133
EURMXN,20251215,031100,21.133,21.133,21.133,21.133
EURMXN,20251215,031200,21.134,21.134,21.132,21.132
EURMXN,20251215,031300,21.132,21.132,21.132,21.132
EURMXN,20251215,031400,21.132,21.133,21.132,21.133
EURMXN,20251215,031500,21.134,21.134,21.134,21.134
EURMXN,20251215,031600,21.135,21.135,21.135,21.135
EURMXN,20251215,031700,21.135,21.137,21.135,21.137
EURMXN,20251215,031800,21.136,21.136,21.136,21.136
EURMXN,20251215,031900,21.136,21.138,21.136,21.138
EURMXN,20251215,032000,21.138,21.138,21.138,21.138
EURMXN,20251215,032100,21.137,21.137,21.136,21.137
EURMXN,20251215,032200,21.137,21.137,21.136,21.137
EURMXN,20251215,032300,21.138,21.139,21.138,21.139
EURMXN,20251215,032400,21.138,21.139,21.138,21.139
EURMXN,20251215,032500,21.139,21.139,21.139,21.139
EURMXN,20251215,032600,21.139,21.139,21.138,21.138
EURMXN,20251215,032700,21.139,21.140,21.139,21.139
EURMXN,20251215,032800,21.139,21.139,21.139,21.139
EURMXN,20251215,032900,21.140,21.141,21.139,21.139
EURMXN,20251215,033000,21.139,21.139,21.138,21.138
EURMXN,20251215,033100,21.137,21.137,21.135,21.135
EURMXN,20251215,033200,21.135,21.135,21.135,21.135
EURMXN,20251215,033300,21.134,21.134,21.133,21.134
EURMXN,20251215,033400,21.134,21.134,21.134,21.134
EURMXN,20251215,033500,21.134,21.134,21.134,21.134
EURMXN,20251215,033600,21.133,21.133,21.133,21.133
EURMXN,20251215,033700,21.133,21.134,21.132,21.134
EURMXN,20251215,033800,21.133,21.133,21.133,21.133
EURMXN,20251215,033900,21.133,21.133,21.133,21.133
EURMXN,20251215,034000,21.133,21.134,21.133,21.133
EURMXN,20251215,034100,21.134,21.135,21.134,21.135
EURMXN,20251215,034200,21.136,21.136,21.135,21.135
EURMXN,20251215,034300,21.134,21.135,21.133,21.135
EURMXN,20251215,034400,21.136,21.136,21.133,21.133
EURMXN,20251215,034500,21.134,21.135,21.134,21.134
EURMXN,20251215,034600,21.135,21.137,21.135,21.137
EURMXN,20251215,034700,21.138,21.138,21.138,21.138
EURMXN,20251215,034800,21.138,21.139,21.138,21.139
EURMXN,20251215,034900,21.139,21.139,21.139,21.139
EURMXN,20251215,035000,21.139,21.139,21.139,21.139
EURMXN,20251215,035100,21.140,21.140,21.139,21.139
EURMXN,20251215,035200,21.140,21.140,21.139,21.139
EURMXN,20251215,035300,21.140,21.140,21.139,21.139
EURMXN,20251215,035400,21.140,21.140,21.139,21.140
EURMXN,20251215,035500,21.140,21.140,21.139,21.139
EURMXN,20251215,035600,21.139,21.139,21.139,21.139
EURMXN,20251215,035700,21.138,21.138,21.135,21.135
EURMXN,20251215,035800,21.135,21.135,21.135,21.135
EURMXN,20251215,035900,21.135,21.135,21.135,21.135
EURMXN,20251215,040000,21.136,21.136,21.136,21.136
EURMXN,20251215,040100,21.135,21.135,21.134,21.135
EURMXN,20251215,040200,21.135,21.135,21.135,21.135
EURMXN,20251215,040300,21.135,21.135,21.135,21.135
EURMXN,20251215,040400,21.136,21.137,21.136,21.137
EURMXN,20251215,040500,21.137,21.137,21.137,21.137
EURMXN,20251215,040600,21.138,21.138,21.138,21.138
EURMXN,20251215,040700,21.137,21.137,21.137,21.137
EURMXN,20251215,040800,21.137,21.138,21.137,21.138
EURMXN,20251215,040900,21.138,21.138,21.138,21.138
EURMXN,20251215,041000,21.138,21.138,21.138,21.138
EURMXN,20251215,041100,21.139,21.139,21.139,21.139
EURMXN,20251215,041200,21.138,21.138,21.136,21.136
EURMXN,20251215,041300,21.136,21.136,21.136,21.136
EURMXN,20251215,041400,21.135,21.135,21.134,21.134
EURMXN,20251215,041500,21.133,21.134,21.133,21.134
EURMXN,20251215,041600,21.135,21.135,21.135,21.135
EURMXN,20251215,041700,21.135,21.135,21.133,21.133
EURMXN,20251215,041800,21.134,21.135,21.134,21.135
EURMXN,20251215,041900,21.135,21.135,21.135,21.135
EURMXN,20251215,042000,21.135,21.135,21.135,21.135
EURMXN,20251215,042100,21.134,21.134,21.133,21.133
EURMXN,20251215,042200,21.132,21.132,21.131,21.131
EURMXN,20251215,042300,21.132,21.133,21.132,21.132
EURMXN,20251215,042400,21.133,21.133,21.132,21.132
EURMXN,20251215,042500,21.133,21.133,21.133,21.133
EURMXN,20251215,042600,21.133,21.133,21.131,21.131
EURMXN,20251215,042700,21.131,21.131,21.130,21.130
EURMXN,20251215,042800,21.131,21.131,21.131,21.131
EURMXN,20251215,042900,21.130,21.130,21.129,21.129
EURMXN,20251215,043000,21.128,21.128,21.128,21.128
EURMXN,20251215,043100,21.128,21.128,21.127,21.127
EURMXN,20251215,043200,21.126,21.127,21.126,21.127
EURMXN,20251215,043300,21.127,21.127,21.126,21.126
EURMXN,20251215,043400,21.125,21.125,21.125,21.125
EURMXN,20251215,043500,21.125,21.125,21.125,21.125
EURMXN,20251215,043600,21.126,21.126,21.126,21.126
EURMXN,20251215,043700,21.127,21.128,21.127,21.128
EURMXN,20251215,043800,21.128,21.128,21.128,21.128
EURMXN,20251215,043900,21.129,21.129,21.128,21.128
EURMXN,20251215,044000,21.129,21.129,21.127,21.127
EURMXN,20251215,044100,21.126,21.126,21.126,21.126
EURMXN,20251215,044200,21.126,21.126,21.126,21.126
EURMXN,20251215,044300,21.126,21.126,21.126,21.126
EURMXN,20251215,044400,21.125,21.125,21.125,21.125
EURMXN,20251215,044500,21.125,21.125,21.125,21.125
EURMXN,20251215,044600,21.125,21.125,21.124,21.124
EURMXN,20251215,044700,21.123,21.123,21.123,21.123
EURMXN,20251215,044800,21.123,21.123,21.123,21.123
EURMXN,20251215,044900,21.123,21.123,21.123,21.123
EURMXN,20251215,045000,21.123,21.123,21.123,21.123
EURMXN,20251215,045100,21.122,21.122,21.122,21.122
EURMXN,20251215,045200,21.122,21.122,21.122,21.122
EURMXN,20251215,045300,21.123,21.123,21.123,21.123
EURMXN,20251215,045400,21.123,21.123,21.123,21.123
EURMXN,20251215,045500,21.121,21.121,21.120,21.121
EURMXN,20251215,045600,21.122,21.122,21.122,21.122
EURMXN,20251215,045700,21.122,21.123,21.122,21.123
EURMXN,20251215,045800,21.123,21.123,21.123,21.123
EURMXN,20251215,045900,21.125,21.125,21.125,21.125
EURMXN,20251215,050000,21.125,21.125,21.125,21.125
EURMXN,20251215,050100,21.125,21.125,21.125,21.125
EURMXN,20251215,050200,21.125,21.125,21.124,21.124
EURMXN,20251215,050300,21.124,21.124,21.124,21.124
EURMXN,20251215,050400,21.124,21.124,21.124,21.124
EURMXN,20251215,050500,21.125,21.125,21.125,21.125
EURMXN,20251215,050600,21.125,21.125,21.125,21.125
EURMXN,20251215,050700,21.125,21.125,21.125,21.125
EURMXN,20251215,050800,21.126,21.127,21.126,21.127
EURMXN,20251215,050900,21.126,21.126,21.126,21.126
EURMXN,20251215,051000,21.126,21.126,21.126,21.126
EURMXN,20251215,051100,21.125,21.126,21.125,21.126
EURMXN,20251215,051200,21.126,21.126,21.126,21.126
EURMXN,20251215,051300,21.126,21.126,21.126,21.126
EURMXN,20251215,051400,21.126,21.126,21.125,21.125
EURMXN,20251215,051500,21.125,21.125,21.125,21.125
EURMXN,20251215,051600,21.125,21.125,21.125,21.125
EURMXN,20251215,051700,21.125,21.125,21.125,21.125
EURMXN,20251215,051800,21.125,21.125,21.125,21.125
EURMXN,20251215,051900,21.125,21.125,21.125,21.125
EURMXN,20251215,052000,21.126,21.126,21.126,21.126
EURMXN,20251215,052100,21.126,21.126,21.126,21.126
EURMXN,20251215,052200,21.125,21.126,21.125,21.126
EURMXN,20251215,052300,21.125,21.125,21.125,21.125
EURMXN,20251215,052400,21.124,21.126,21.124,21.126
EURMXN,20251215,052500,21.125,21.125,21.125,21.125
EURMXN,20251215,052600,21.125,21.125,21.125,21.125
EURMXN,20251215,052700,21.126,21.126,21.126,21.126
EURMXN,20251215,052800,21.126,21.127,21.126,21.127
EURMXN,20251215,052900,21.126,21.126,21.126,21.126
EURMXN,20251215,053000,21.125,21.125,21.125,21.125
EURMXN,20251215,053100,21.125,21.125,21.125,21.125
EURMXN,20251215,053200,21.125,21.127,21.125,21.127
EURMXN,20251215,053300,21.126,21.126,21.126,21.126
EURMXN,20251215,053400,21.126,21.126,21.126,21.126
EURMXN,20251215,053500,21.126,21.126,21.125,21.125
EURMXN,20251215,053600,21.125,21.126,21.125,21.126
EURMXN,20251215,053700,21.126,21.126,21.126,21.126
EURMXN,20251215,053800,21.126,21.126,21.126,21.126
EURMXN,20251215,053900,21.127,21.127,21.126,21.126
EURMXN,20251215,054000,21.125,21.125,21.125,21.125
EURMXN,20251215,054100,21.126,21.127,21.126,21.127
EURMXN,20251215,054200,21.126,21.126,21.126,21.126
EURMXN,20251215,054300,21.127,21.127,21.126,21.126
EURMXN,20251215,054400,21.126,21.126,21.126,21.126
EURMXN,20251215,054500,21.126,21.126,21.126,21.126
EURMXN,20251215,054600,21.126,21.126,21.126,21.126
EURMXN,20251215,054700,21.126,21.126,21.126,21.126
EURMXN,20251215,054800,21.126,21.126,21.126,21.126
EURMXN,20251215,054900,21.126,21.126,21.125,21.125
EURMXN,20251215,055000,21.125,21.125,21.125,21.125
EURMXN,20251215,055100,21.125,21.125,21.125,21.125
EURMXN,20251215,055200,21.124,21.124,21.124,21.124
EURMXN,20251215,055300,21.124,21.124,21.124,21.124
EURMXN,20251215,055400,21.124,21.124,21.123,21.123
EURMXN,20251215,055500,21.124,21.124,21.124,21.124
EURMXN,20251215,055600,21.124,21.124,21.122,21.122
EURMXN,20251215,055700,21.122,21.122,21.122,21.122
EURMXN,20251215,055800,21.124,21.124,21.124,21.124
EURMXN,20251215,055900,21.124,21.124,21.124,21.124
EURMXN,20251215,060000,21.124,21.124,21.124,21.124
EURMXN,20251215,060100,21.122,21.122,21.121,21.121
EURMXN,20251215,060200,21.121,21.121,21.121,21.121
EURMXN,20251215,060300,21.121,21.121,21.121,21.121
EURMXN,20251215,060400,21.121,21.121,21.121,21.121
EURMXN,20251215,060500,21.121,21.121,21.121,21.121
EURMXN,20251215,060600,21.121,21.121,21.121,21.121
EURMXN,20251215,060700,21.121,21.122,21.121,21.122
EURMXN,20251215,060800,21.123,21.123,21.122,21.122
EURMXN,20251215,060900,21.122,21.122,21.122,21.122
EURMXN,20251215,061000,21.122,21.122,21.122,21.122
EURMXN,20251215,061100,21.122,21.122,21.122,21.122
EURMXN,20251215,061200,21.124,21.124,21.123,21.123
EURMXN,20251215,061300,21.123,21.123,21.123,21.123
EURMXN,20251215,061400,21.124,21.124,21.124,21.124
EURMXN,20251215,061500,21.124,21.124,21.124,21.124
EURMXN,20251215,061600,21.124,21.124,21.124,21.124
EURMXN,20251215,061700,21.122,21.123,21.122,21.123
EURMXN,20251215,061800,21.124,21.125,21.124,21.124
EURMXN,20251215,061900,21.124,21.124,21.124,21.124
EURMXN,20251215,062000,21.124,21.124,21.124,21.124
EURMXN,20251215,062100,21.124,21.124,21.124,21.124
EURMXN,20251215,062200,21.124,21.124,21.124,21.124
EURMXN,20251215,062300,21.124,21.124,21.124,21.124
EURMXN,20251215,062400,21.124,21.124,21.124,21.124
EURMXN,20251215,062500,21.124,21.124,21.124,21.124
EURMXN,20251215,062600,21.123,21.123,21.123,21.123
EURMXN,20251215,062700,21.123,21.123,21.123,21.123
EURMXN,20251215,062800,21.122,21.122,21.122,21.122
EURMXN,20251215,062900,21.122,21.122,21.122,21.122
EURMXN,20251215,063000,21.122,21.122,21.122,21.122
EURMXN,20251215,063100,21.124,21.124,21.124,21.124
EURMXN,20251215,063200,21.124,21.124,21.123,21.123
EURMXN,20251215,063300,21.123,21.123,21.123,21.123
EURMXN,20251215,063400,21.123,21.123,21.120,21.120
EURMXN,20251215,063500,21.120,21.120,21.119,21.119
EURMXN,20251215,063600,21.118,21.118,21.118,21.118
EURMXN,20251215,063700,21.118,21.120,21.118,21.119
EURMXN,20251215,063800,21.120,21.121,21.120,21.121
EURMXN,20251215,063900,21.121,21.121,21.120,21.120
EURMXN,20251215,064000,21.120,21.120,21.120,21.120
EURMXN,20251215,064100,21.120,21.121,21.120,21.121
EURMXN,20251215,064200,21.121,21.121,21.121,21.121
EURMXN,20251215,064300,21.121,21.121,21.121,21.121
EURMXN,20251215,064400,21.121,21.121,21.121,21.121
EURMXN,20251215,064500,21.121,21.121,21.120,21.120
EURMXN,20251215,064600,21.120,21.120,21.120,21.120
EURMXN,20251215,064700,21.119,21.119,21.119,21.119
EURMXN,20251215,064800,21.119,21.120,21.119,21.119
EURMXN,20251215,064900,21.119,21.119,21.119,21.119
EURMXN,20251215,065000,21.119,21.119,21.119,21.119
EURMXN,20251215,065100,21.120,21.120,21.119,21.119
EURMXN,20251215,065200,21.120,21.120,21.120,21.120
EURMXN,20251215,065300,21.120,21.120,21.119,21.119
EURMXN,20251215,065400,21.120,21.120,21.120,21.120
EURMXN,20251215,065500,21.119,21.119,21.119,21.119
EURMXN,20251215,065600,21.119,21.120,21.119,21.120
EURMXN,20251215,065700,21.120,21.120,21.120,21.120
EURMXN,20251215,065800,21.119,21.120,21.119,21.120
EURMXN,20251215,065900,21.121,21.123,21.121,21.123
EURMXN,20251215,070000,21.122,21.122,21.122,21.122
EURMXN,20251215,070100,21.122,21.122,21.122,21.122
EURMXN,20251215,070200,21.121,21.123,21.121,21.123
EURMXN,20251215,070300,21.124,21.124,21.122,21.122
EURMXN,20251215,070400,21.122,21.122,21.122,21.122
EURMXN,20251215,070500,21.122,21.122,21.122,21.122
EURMXN,20251215,070600,21.123,21.123,21.122,21.122
EURMXN,20251215,070700,21.121,21.121,21.120,21.120
EURMXN,20251215,070800,21.120,21.120,21.119,21.119
EURMXN,20251215,070900,21.120,21.120,21.120,21.120
EURMXN,20251215,071000,21.120,21.121,21.120,21.121
EURMXN,20251215,071100,21.122,21.124,21.122,21.124
EURMXN,20251215,071200,21.124,21.124,21.124,21.124
EURMXN,20251215,071300,21.122,21.122,21.122,21.122
EURMXN,20251215,071400,21.122,21.122,21.122,21.122
EURMXN,20251215,071500,21.123,21.123,21.122,21.122
EURMXN,20251215,071600,21.122,21.122,21.122,21.122
EURMXN,20251215,071700,21.121,21.121,21.121,21.121
EURMXN,20251215,071800,21.121,21.121,21.121,21.121
EURMXN,20251215,071900,21.121,21.121,21.121,21.121
EURMXN,20251215,072000,21.121,21.121,21.119,21.119
EURMXN,20251215,072100,21.120,21.120,21.119,21.119
EURMXN,20251215,072200,21.118,21.118,21.118,21.118
EURMXN,20251215,072300,21.118,21.118,21.115,21.115
EURMXN,20251215,072400,21.114,21.114,21.114,21.114
EURMXN,20251215,072500,21.115,21.115,21.113,21.113
EURMXN,20251215,072600,21.112,21.116,21.111,21.116
EURMXN,20251215,072700,21.117,21.118,21.117,21.117
EURMXN,20251215,072800,21.116,21.118,21.116,21.118
EURMXN,20251215,072900,21.119,21.119,21.119,21.119
EURMXN,20251215,073000,21.119,21.119,21.119,21.119
EURMXN,20251215,073100,21.119,21.119,21.118,21.118
EURMXN,20251215,073200,21.118,21.119,21.118,21.118
EURMXN,20251215,073300,21.118,21.118,21.118,21.118
EURMXN,20251215,073400,21.117,21.117,21.117,21.117
EURMXN,20251215,073500,21.117,21.118,21.117,21.118
EURMXN,20251215,073600,21.117,21.118,21.117,21.118
EURMXN,20251215,073700,21.119,21.119,21.119,21.119
EURMXN,20251215,073800,21.118,21.118,21.117,21.117
EURMXN,20251215,073900,21.117,21.117,21.116,21.116
EURMXN,20251215,074000,21.115,21.115,21.113,21.113
EURMXN,20251215,074100,21.112,21.113,21.112,21.113
EURMXN,20251215,074200,21.112,21.113,21.112,21.113
EURMXN,20251215,074300,21.112,21.112,21.111,21.112
EURMXN,20251215,074400,21.112,21.112,21.112,21.112
EURMXN,20251215,074500,21.113,21.113,21.113,21.113
EURMXN,20251215,074600,21.114,21.114,21.114,21.114
EURMXN,20251215,074700,21.114,21.115,21.112,21.112
EURMXN,20251215,074800,21.113,21.113,21.111,21.112
EURMXN,20251215,074900,21.111,21.112,21.111,21.112
EURMXN,20251215,075000,21.113,21.114,21.113,21.114
EURMXN,20251215,075100,21.113,21.116,21.113,21.115
EURMXN,20251215,075200,21.115,21.115,21.115,21.115
EURMXN,20251215,075300,21.115,21.115,21.115,21.115
EURMXN,20251215,075400,21.116,21.116,21.116,21.116
EURMXN,20251215,075500,21.117,21.117,21.117,21.117
EURMXN,20251215,075600,21.117,21.117,21.117,21.117
EURMXN,20251215,075700,21.118,21.119,21.118,21.119
EURMXN,20251215,075800,21.120,21.120,21.119,21.120
EURMXN,20251215,075900,21.119,21.120,21.119,21.120
EURMXN,20251215,080000,21.119,21.120,21.119,21.119
EURMXN,20251215,080100,21.120,21.120,21.119,21.119
EURMXN,20251215,080200,21.118,21.119,21.117,21.118
EURMXN,20251215,080300,21.117,21.119,21.117,21.118
EURMXN,20251215,080400,21.117,21.117,21.117,21.117
EURMXN,20251215,080500,21.116,21.116,21.113,21.113
EURMXN,20251215,080600,21.112,21.112,21.112,21.112
EURMXN,20251215,080700,21.112,21.112,21.111,21.111
EURMXN,20251215,080800,21.111,21.111,21.110,21.111
EURMXN,20251215,080900,21.112,21.113,21.112,21.112
EURMXN,20251215,081000,21.111,21.111,21.111,21.111
EURMXN,20251215,081100,21.112,21.112,21.111,21.111
EURMXN,20251215,081200,21.111,21.111,21.111,21.111
EURMXN,20251215,081300,21.111,21.112,21.111,21.112
EURMXN,20251215,081400,21.111,21.115,21.111,21.115
EURMXN,20251215,081500,21.114,21.114,21.113,21.113
EURMXN,20251215,081600,21.114,21.115,21.111,21.111
EURMXN,20251215,081700,21.112,21.114,21.112,21.114
EURMXN,20251215,081800,21.113,21.115,21.113,21.115
EURMXN,20251215,081900,21.114,21.114,21.112,21.113
EURMXN,20251215,082000,21.112,21.112,21.112,21.112
EURMXN,20251215,082100,21.112,21.112,21.111,21.112
EURMXN,20251215,082200,21.112,21.112,21.112,21.112
EURMXN,20251215,082300,21.114,21.116,21.114,21.116
EURMXN,20251215,082400,21.117,21.118,21.116,21.116
EURMXN,20251215,082500,21.116,21.116,21.116,21.116
EURMXN,20251215,082600,21.117,21.117,21.115,21.115
EURMXN,20251215,082700,21.115,21.115,21.115,21.115
EURMXN,20251215,082800,21.115,21.116,21.115,21.116
EURMXN,20251215,082900,21.115,21.116,21.115,21.115
EURMXN,20251215,083000,21.116,21.116,21.114,21.114
EURMXN,20251215,083100,21.113,21.113,21.111,21.112
EURMXN,20251215,083200,21.113,21.115,21.113,21.115
EURMXN,20251215,083300,21.115,21.116,21.115,21.116
EURMXN,20251215,083400,21.115,21.116,21.115,21.116
EURMXN,20251215,083500,21.117,21.118,21.117,21.118
EURMXN,20251215,083600,21.119,21.120,21.119,21.119
EURMXN,20251215,083700,21.118,21.118,21.118,21.118
EURMXN,20251215,083800,21.118,21.119,21.118,21.119
EURMXN,20251215,083900,21.119,21.119,21.119,21.119
EURMXN,20251215,084000,21.119,21.119,21.119,21.119
EURMXN,20251215,084100,21.117,21.117,21.117,21.117
EURMXN,20251215,084200,21.117,21.118,21.117,21.118
EURMXN,20251215,084300,21.117,21.118,21.117,21.118
EURMXN,20251215,084400,21.117,21.117,21.116,21.116
EURMXN,20251215,084500,21.115,21.115,21.112,21.112
EURMXN,20251215,084600,21.111,21.111,21.111,21.111
EURMXN,20251215,084700,21.111,21.111,21.110,21.110
EURMXN,20251215,084800,21.110,21.110,21.110,21.110
EURMXN,20251215,084900,21.109,21.111,21.109,21.111
EURMXN,20251215,085000,21.112,21.113,21.112,21.113
EURMXN,20251215,085100,21.113,21.113,21.112,21.112
EURMXN,20251215,085200,21.111,21.111,21.109,21.109
EURMXN,20251215,085300,21.108,21.108,21.108,21.108
EURMXN,20251215,085400,21.108,21.109,21.108,21.108
EURMXN,20251215,085500,21.107,21.107,21.105,21.105
EURMXN,20251215,085600,21.106,21.106,21.104,21.104
EURMXN,20251215,085700,21.105,21.106,21.105,21.105
EURMXN,20251215,085800,21.106,21.106,21.104,21.104
EURMXN,20251215,085900,21.105,21.106,21.105,21.105
EURMXN,20251215,090000,21.104,21.104,21.104,21.104
EURMXN,20251215,090100,21.104,21.104,21.104,21.104
EURMXN,20251215,090200,21.105,21.105,21.104,21.104
EURMXN,20251215,090300,21.103,21.103,21.103,21.103
EURMXN,20251215,090400,21.102,21.102,21.101,21.101
EURMXN,20251215,090500,21.102,21.107,21.102,21.107
EURMXN,20251215,090600,21.108,21.108,21.108,21.108
EURMXN,20251215,090700,21.109,21.109,21.107,21.107
EURMXN,20251215,090800,21.108,21.110,21.106,21.106
EURMXN,20251215,090900,21.104,21.105,21.104,21.105
EURMXN,20251215,091000,21.104,21.109,21.104,21.109
EURMXN,20251215,091100,21.108,21.108,21.106,21.107
EURMXN,20251215,091200,21.108,21.108,21.108,21.108
EURMXN,20251215,091300,21.107,21.107,21.104,21.106
EURMXN,20251215,091400,21.105,21.105,21.104,21.104
EURMXN,20251215,091500,21.103,21.108,21.103,21.108
EURMXN,20251215,091600,21.109,21.109,21.105,21.108
EURMXN,20251215,091700,21.109,21.109,21.104,21.104
EURMXN,20251215,091800,21.103,21.103,21.101,21.103
EURMXN,20251215,091900,21.104,21.104,21.102,21.104
EURMXN,20251215,092000,21.103,21.103,21.101,21.101
EURMXN,20251215,092100,21.102,21.102,21.101,21.102
EURMXN,20251215,092200,21.101,21.102,21.101,21.102
EURMXN,20251215,092300,21.101,21.101,21.094,21.097
EURMXN,20251215,092400,21.099,21.099,21.097,21.097
EURMXN,20251215,092500,21.097,21.098,21.097,21.098
EURMXN,20251215,092600,21.097,21.100,21.097,21.098
EURMXN,20251215,092700,21.097,21.098,21.094,21.098
EURMXN,20251215,092800,21.097,21.097,21.095,21.096
EURMXN,20251215,092900,21.095,21.098,21.095,21.097
EURMXN,20251215,093000,21.098,21.098,21.098,21.098
EURMXN,20251215,093100,21.097,21.097,21.097,21.097
EURMXN,20251215,093200,21.097,21.101,21.097,21.101
EURMXN,20251215,093300,21.100,21.100,21.098,21.098
EURMXN,20251215,093400,21.097,21.097,21.096,21.097
EURMXN,20251215,093500,21.097,21.098,21.097,21.098
EURMXN,20251215,093600,21.099,21.100,21.097,21.098
EURMXN,20251215,093700,21.097,21.097,21.094,21.094
EURMXN,20251215,093800,21.094,21.094,21.094,21.094
EURMXN,20251215,093900,21.095,21.096,21.095,21.096
EURMXN,20251215,094000,21.096,21.096,21.096,21.096
EURMXN,20251215,094100,21.097,21.097,21.097,21.097
EURMXN,20251215,094200,21.098,21.098,21.098,21.098
EURMXN,20251215,094300,21.099,21.099,21.097,21.097
EURMXN,20251215,094400,21.096,21.096,21.094,21.094
EURMXN,20251215,094500,21.093,21.093,21.093,21.093
EURMXN,20251215,094600,21.093,21.093,21.092,21.092
EURMXN,20251215,094700,21.092,21.092,21.092,21.092
EURMXN,20251215,094800,21.092,21.092,21.092,21.092
EURMXN,20251215,094900,21.091,21.091,21.091,21.091
EURMXN,20251215,095000,21.091,21.091,21.091,21.091
EURMXN,20251215,095100,21.092,21.092,21.091,21.091
EURMXN,20251215,095200,21.091,21.091,21.091,21.091
EURMXN,20251215,095300,21.093,21.096,21.093,21.096
EURMXN,20251215,095400,21.095,21.095,21.094,21.095
EURMXN,20251215,095500,21.094,21.095,21.094,21.095
EURMXN,20251215,095600,21.094,21.096,21.094,21.096
EURMXN,20251215,095700,21.095,21.097,21.095,21.097
EURMXN,20251215,095800,21.096,21.096,21.093,21.093
EURMXN,20251215,095900,21.094,21.094,21.093,21.093
EURMXN,20251215,100000,21.092,21.092,21.092,21.092
EURMXN,20251215,100100,21.092,21.094,21.091,21.093
EURMXN,20251215,100200,21.092,21.094,21.092,21.094
EURMXN,20251215,100300,21.094,21.095,21.094,21.095
EURMXN,20251215,100400,21.096,21.096,21.096,21.096
EURMXN,20251215,100500,21.096,21.100,21.096,21.100
EURMXN,20251215,100600,21.099,21.099,21.098,21.099
EURMXN,20251215,100700,21.100,21.101,21.100,21.101
EURMXN,20251215,100800,21.101,21.104,21.101,21.104
EURMXN,20251215,100900,21.105,21.107,21.105,21.107
EURMXN,20251215,101000,21.107,21.108,21.107,21.108
EURMXN,20251215,101100,21.108,21.108,21.107,21.108
EURMXN,20251215,101200,21.107,21.107,21.106,21.107
EURMXN,20251215,101300,21.106,21.107,21.106,21.107
EURMXN,20251215,101400,21.108,21.108,21.106,21.107
EURMXN,20251215,101500,21.108,21.108,21.106,21.106
EURMXN,20251215,101600,21.105,21.105,21.104,21.104
EURMXN,20251215,101700,21.105,21.108,21.105,21.108
EURMXN,20251215,101800,21.109,21.109,21.107,21.107
EURMXN,20251215,101900,21.106,21.106,21.105,21.106
EURMXN,20251215,102000,21.106,21.106,21.106,21.106
EURMXN,20251215,102100,21.105,21.105,21.104,21.105
EURMXN,20251215,102200,21.106,21.106,21.104,21.104
EURMXN,20251215,102300,21.103,21.104,21.103,21.104
EURMXN,20251215,102400,21.104,21.104,21.104,21.104
EURMXN,20251215,102500,21.103,21.103,21.103,21.103
EURMXN,20251215,102600,21.103,21.103,21.097,21.098
EURMXN,20251215,102700,21.097,21.097,21.096,21.097
EURMXN,20251215,102800,21.096,21.097,21.096,21.097
EURMXN,20251215,102900,21.097,21.097,21.096,21.097
EURMXN,20251215,103000,21.097,21.097,21.097,21.097
EURMXN,20251215,103100,21.097,21.097,21.097,21.097
EURMXN,20251215,103200,21.098,21.098,21.096,21.096
EURMXN,20251215,103300,21.097,21.097,21.097,21.097
EURMXN,20251215,103400,21.096,21.097,21.094,21.094
EURMXN,20251215,103500,21.093,21.093,21.093,21.093
EURMXN,20251215,103600,21.094,21.095,21.094,21.094
EURMXN,20251215,103700,21.093,21.093,21.092,21.092
EURMXN,20251215,103800,21.092,21.094,21.092,21.094
EURMXN,20251215,103900,21.093,21.094,21.093,21.094
EURMXN,20251215,104000,21.093,21.094,21.092,21.093
EURMXN,20251215,104100,21.093,21.093,21.093,21.093
EURMXN,20251215,104200,21.094,21.094,21.092,21.094
EURMXN,20251215,104300,21.093,21.093,21.092,21.092
EURMXN,20251215,104400,21.092,21.094,21.092,21.094
EURMXN,20251215,104500,21.093,21.093,21.092,21.092
EURMXN,20251215,104600,21.093,21.094,21.093,21.094
EURMXN,20251215,104700,21.093,21.094,21.093,21.093
EURMXN,20251215,104800,21.094,21.094,21.094,21.094
EURMXN,20251215,104900,21.094,21.095,21.094,21.095
EURMXN,20251215,105000,21.094,21.094,21.094,21.094
EURMXN,20251215,105100,21.094,21.094,21.094,21.094
EURMXN,20251215,105200,21.094,21.095,21.094,21.095
EURMXN,20251215,105300,21.094,21.094,21.094,21.094
EURMXN,20251215,105400,21.094,21.097,21.094,21.097
EURMXN,20251215,105500,21.097,21.097,21.097,21.097
EURMXN,20251215,105600,21.098,21.098,21.097,21.098
EURMXN,20251215,105700,21.099,21.099,21.098,21.098
EURMXN,20251215,105800,21.098,21.098,21.097,21.098
EURMXN,20251215,105900,21.099,21.099,21.098,21.098
EURMXN,20251215,110000,21.098,21.098,21.098,21.098
EURMXN,20251215,110100,21.099,21.099,21.098,21.099
EURMXN,20251215,110200,21.098,21.098,21.098,21.098
EURMXN,20251215,110300,21.098,21.098,21.098,21.098
EURMXN,20251215,110400,21.097,21.097,21.095,21.095
EURMXN,20251215,110500,21.096,21.096,21.096,21.096
EURMXN,20251215,110600,21.096,21.096,21.096,21.096
EURMXN,20251215,110700,21.097,21.098,21.097,21.098
EURMXN,20251215,110800,21.098,21.098,21.098,21.098
EURMXN,20251215,110900,21.098,21.098,21.098,21.098
EURMXN,20251215,111000,21.098,21.099,21.098,21.099
EURMXN,20251215,111100,21.100,21.100,21.097,21.097
EURMXN,20251215,111200,21.097,21.097,21.097,21.097
EURMXN,20251215,111300,21.098,21.098,21.098,21.098
EURMXN,20251215,111400,21.098,21.098,21.098,21.098
EURMXN,20251215,111500,21.097,21.097,21.097,21.097
EURMXN,20251215,111600,21.097,21.099,21.097,21.099
EURMXN,20251215,111700,21.099,21.099,21.099,21.099
EURMXN,20251215,111800,21.098,21.098,21.098,21.098
EURMXN,20251215,111900,21.100,21.100,21.100,21.100
EURMXN,20251215,112000,21.099,21.099,21.097,21.098
EURMXN,20251215,112100,21.099,21.099,21.098,21.099
EURMXN,20251215,112200,21.100,21.100,21.100,21.100
EURMXN,20251215,112300,21.101,21.101,21.101,21.101
EURMXN,20251215,112400,21.101,21.101,21.100,21.101
EURMXN,20251215,112500,21.102,21.104,21.101,21.104
EURMXN,20251215,112600,21.103,21.103,21.103,21.103
EURMXN,20251215,112700,21.103,21.104,21.103,21.104
EURMXN,20251215,112800,21.103,21.105,21.103,21.105
EURMXN,20251215,112900,21.106,21.107,21.105,21.105
EURMXN,20251215,113000,21.106,21.107,21.105,21.105
EURMXN,20251215,113100,21.105,21.105,21.104,21.104
EURMXN,20251215,113200,21.103,21.105,21.103,21.105
EURMXN,20251215,113300,21.104,21.105,21.104,21.105
EURMXN,20251215,113400,21.106,21.107,21.106,21.107
EURMXN,20251215,113500,21.108,21.108,21.108,21.108
EURMXN,20251215,113600,21.108,21.110,21.108,21.109
EURMXN,20251215,113700,21.110,21.110,21.108,21.108
EURMXN,20251215,113800,21.108,21.111,21.108,21.111
EURMXN,20251215,113900,21.112,21.112,21.111,21.111
EURMXN,20251215,114000,21.111,21.113,21.111,21.113
EURMXN,20251215,114100,21.114,21.114,21.111,21.111
EURMXN,20251215,114200,21.110,21.111,21.110,21.111
EURMXN,20251215,114300,21.111,21.111,21.111,21.111
EURMXN,20251215,114400,21.112,21.112,21.110,21.110
EURMXN,20251215,114500,21.111,21.111,21.109,21.109
EURMXN,20251215,114600,21.110,21.111,21.110,21.110
EURMXN,20251215,114700,21.110,21.110,21.110,21.110
EURMXN,20251215,114800,21.109,21.109,21.109,21.109
EURMXN,20251215,114900,21.109,21.109,21.109,21.109
EURMXN,20251215,115000,21.110,21.110,21.110,21.110
EURMXN,20251215,115100,21.111,21.111,21.108,21.108
EURMXN,20251215,115200,21.108,21.108,21.107,21.107
EURMXN,20251215,115300,21.107,21.107,21.107,21.107
EURMXN,20251215,115400,21.106,21.106,21.105,21.106
EURMXN,20251215,115500,21.107,21.107,21.107,21.107
EURMXN,20251215,115600,21.106,21.106,21.103,21.103
EURMXN,20251215,115700,21.103,21.103,21.103,21.103
EURMXN,20251215,115800,21.104,21.104,21.103,21.104
EURMXN,20251215,115900,21.103,21.103,21.103,21.103
EURMXN,20251215,120000,21.104,21.104,21.103,21.104
EURMXN,20251215,120100,21.103,21.103,21.103,21.103
EURMXN,20251215,120200,21.103,21.103,21.103,21.103
EURMXN,20251215,120300,21.104,21.106,21.104,21.106
EURMXN,20251215,120400,21.105,21.105,21.105,21.105
EURMXN,20251215,120500,21.105,21.106,21.105,21.106
EURMXN,20251215,120600,21.107,21.110,21.107,21.110
EURMXN,20251215,120700,21.110,21.110,21.110,21.110
EURMXN,20251215,120800,21.111,21.111,21.111,21.111
EURMXN,20251215,120900,21.110,21.111,21.110,21.111
EURMXN,20251215,121000,21.112,21.113,21.112,21.113
EURMXN,20251215,121100,21.113,21.113,21.113,21.113
EURMXN,20251215,121200,21.115,21.115,21.114,21.114
EURMXN,20251215,121300,21.114,21.114,21.114,21.114
EURMXN,20251215,121400,21.114,21.114,21.114,21.114
EURMXN,20251215,121500,21.113,21.114,21.113,21.114
EURMXN,20251215,121600,21.114,21.114,21.114,21.114
EURMXN,20251215,121700,21.113,21.114,21.113,21.114
EURMXN,20251215,121800,21.113,21.113,21.111,21.111
EURMXN,20251215,121900,21.110,21.110,21.110,21.110
EURMXN,20251215,122000,21.111,21.111,21.111,21.111
EURMXN,20251215,122100,21.111,21.111,21.110,21.110
EURMXN,20251215,122200,21.111,21.114,21.111,21.114
EURMXN,20251215,122300,21.115,21.115,21.115,21.115
EURMXN,20251215,122400,21.115,21.115,21.115,21.115
EURMXN,20251215,122500,21.115,21.115,21.115,21.115
EURMXN,20251215,122600,21.115,21.115,21.115,21.115
EURMXN,20251215,122700,21.115,21.115,21.114,21.114
EURMXN,20251215,122800,21.113,21.113,21.112,21.112
EURMXN,20251215,122900,21.112,21.112,21.112,21.112
EURMXN,20251215,123000,21.113,21.114,21.112,21.112
EURMXN,20251215,123100,21.111,21.112,21.111,21.111
EURMXN,20251215,123200,21.111,21.111,21.111,21.111
EURMXN,20251215,123300,21.112,21.112,21.111,21.111
EURMXN,20251215,123400,21.110,21.110,21.110,21.110
EURMXN,20251215,123500,21.110,21.110,21.110,21.110
EURMXN,20251215,123600,21.110,21.111,21.108,21.110
EURMXN,20251215,123700,21.109,21.109,21.109,21.109
EURMXN,20251215,123800,21.110,21.110,21.110,21.110
EURMXN,20251215,123900,21.111,21.112,21.111,21.112
EURMXN,20251215,124000,21.111,21.111,21.110,21.111
EURMXN,20251215,124100,21.112,21.113,21.112,21.113
EURMXN,20251215,124200,21.114,21.114,21.114,21.114
EURMXN,20251215,124300,21.114,21.114,21.114,21.114
EURMXN,20251215,124400,21.114,21.114,21.114,21.114
EURMXN,20251215,124500,21.114,21.114,21.114,21.114
EURMXN,20251215,124600,21.113,21.113,21.112,21.112
EURMXN,20251215,124700,21.112,21.112,21.110,21.110
EURMXN,20251215,124800,21.111,21.111,21.108,21.108
EURMXN,20251215,124900,21.108,21.109,21.108,21.109
EURMXN,20251215,125000,21.108,21.108,21.108,21.108
EURMXN,20251215,125100,21.108,21.108,21.107,21.108
EURMXN,20251215,125200,21.109,21.109,21.109,21.109
EURMXN,20251215,125300,21.109,21.109,21.108,21.108
EURMXN,20251215,125400,21.108,21.108,21.108,21.108
EURMXN,20251215,125500,21.109,21.110,21.109,21.110
EURMXN,20251215,125600,21.109,21.109,21.109,21.109
EURMXN,20251215,125700,21.110,21.110,21.110,21.110
EURMXN,20251215,125800,21.110,21.110,21.109,21.110
EURMXN,20251215,125900,21.111,21.111,21.109,21.109
EURMXN,20251215,130000,21.110,21.110,21.109,21.110
EURMXN,20251215,130100,21.111,21.111,21.110,21.111
EURMXN,20251215,130200,21.110,21.110,21.110,21.110
EURMXN,20251215,130300,21.111,21.112,21.111,21.112
EURMXN,20251215,130400,21.113,21.114,21.113,21.114
EURMXN,20251215,130500,21.113,21.114,21.113,21.114
EURMXN,20251215,130600,21.114,21.114,21.114,21.114
EURMXN,20251215,130700,21.115,21.116,21.115,21.116
EURMXN,20251215,130800,21.117,21.118,21.117,21.118
EURMXN,20251215,130900,21.118,21.118,21.118,21.118
EURMXN,20251215,131000,21.119,21.120,21.119,21.120
EURMXN,20251215,131100,21.121,21.122,21.121,21.122
EURMXN,20251215,131200,21.121,21.122,21.121,21.122
EURMXN,20251215,131300,21.122,21.122,21.122,21.122
EURMXN,20251215,131400,21.123,21.123,21.122,21.122
EURMXN,20251215,131500,21.121,21.122,21.121,21.121
EURMXN,20251215,131600,21.122,21.125,21.122,21.124
EURMXN,20251215,131700,21.123,21.123,21.123,21.123
EURMXN,20251215,131800,21.123,21.124,21.123,21.123
EURMXN,20251215,131900,21.123,21.123,21.123,21.123
EURMXN,20251215,132000,21.122,21.122,21.122,21.122
EURMXN,20251215,132100,21.122,21.124,21.122,21.124
EURMXN,20251215,132200,21.125,21.128,21.125,21.128
EURMXN,20251215,132300,21.128,21.128,21.128,21.128
EURMXN,20251215,132400,21.129,21.129,21.128,21.129
EURMXN,20251215,132500,21.128,21.129,21.128,21.128
EURMXN,20251215,132600,21.127,21.127,21.127,21.127
EURMXN,20251215,132700,21.128,21.131,21.128,21.131
EURMXN,20251215,132800,21.132,21.133,21.132,21.133
EURMXN,20251215,132900,21.133,21.133,21.133,21.133
EURMXN,20251215,133000,21.134,21.136,21.134,21.136
EURMXN,20251215,133100,21.137,21.138,21.137,21.138
EURMXN,20251215,133200,21.138,21.138,21.136,21.136
EURMXN,20251215,133300,21.135,21.135,21.134,21.134
EURMXN,20251215,133400,21.133,21.133,21.132,21.132
EURMXN,20251215,133500,21.133,21.134,21.133,21.133
EURMXN,20251215,133600,21.132,21.133,21.132,21.133
EURMXN,20251215,133700,21.132,21.133,21.132,21.133
EURMXN,20251215,133800,21.132,21.132,21.132,21.132
EURMXN,20251215,133900,21.133,21.135,21.133,21.135
EURMXN,20251215,134000,21.134,21.134,21.133,21.133
EURMXN,20251215,134100,21.132,21.132,21.132,21.132
EURMXN,20251215,134200,21.132,21.132,21.132,21.132
EURMXN,20251215,134300,21.132,21.132,21.132,21.132
EURMXN,20251215,134400,21.132,21.132,21.131,21.131
EURMXN,20251215,134500,21.131,21.131,21.131,21.131
EURMXN,20251215,134600,21.131,21.132,21.131,21.132
EURMXN,20251215,134700,21.132,21.132,21.130,21.130
EURMXN,20251215,134800,21.130,21.130,21.129,21.129
EURMXN,20251215,134900,21.130,21.130,21.130,21.130
EURMXN,20251215,135000,21.131,21.131,21.131,21.131
EURMXN,20251215,135100,21.131,21.131,21.128,21.130
EURMXN,20251215,135200,21.131,21.133,21.130,21.133
EURMXN,20251215,135300,21.133,21.133,21.133,21.133
EURMXN,20251215,135400,21.132,21.132,21.132,21.132
EURMXN,20251215,135500,21.132,21.132,21.132,21.132
EURMXN,20251215,135600,21.131,21.131,21.126,21.126
EURMXN,20251215,135700,21.125,21.132,21.125,21.132
EURMXN,20251215,135800,21.131,21.132,21.131,21.132
EURMXN,20251215,135900,21.133,21.133,21.125,21.126
EURMXN,20251215,140000,21.127,21.127,21.126,21.126
EURMXN,20251215,140100,21.125,21.125,21.124,21.125
EURMXN,20251215,140200,21.127,21.131,21.127,21.131
EURMXN,20251215,140300,21.132,21.133,21.130,21.130
EURMXN,20251215,140400,21.129,21.129,21.129,21.129
EURMXN,20251215,140500,21.129,21.129,21.128,21.128
EURMXN,20251215,140600,21.128,21.132,21.128,21.132
EURMXN,20251215,140700,21.131,21.132,21.131,21.132
EURMXN,20251215,140800,21.130,21.130,21.128,21.128
EURMXN,20251215,140900,21.129,21.131,21.129,21.130
EURMXN,20251215,141000,21.129,21.129,21.125,21.125
EURMXN,20251215,141100,21.124,21.124,21.122,21.123
EURMXN,20251215,141200,21.124,21.125,21.124,21.125
EURMXN,20251215,141300,21.126,21.128,21.126,21.128
EURMXN,20251215,141400,21.129,21.129,21.129,21.129
EURMXN,20251215,141500,21.128,21.130,21.127,21.130
EURMXN,20251215,141600,21.129,21.129,21.128,21.128
EURMXN,20251215,141700,21.128,21.128,21.126,21.127
EURMXN,20251215,141800,21.128,21.129,21.126,21.126
EURMXN,20251215,141900,21.125,21.127,21.125,21.127
EURMXN,20251215,142000,21.128,21.129,21.128,21.128
EURMXN,20251215,142100,21.129,21.132,21.129,21.132
EURMXN,20251215,142200,21.133,21.133,21.132,21.132
EURMXN,20251215,142300,21.133,21.134,21.133,21.134
EURMXN,20251215,142400,21.135,21.136,21.135,21.135
EURMXN,20251215,142500,21.134,21.135,21.134,21.135
EURMXN,20251215,142600,21.135,21.135,21.135,21.135
EURMXN,20251215,142700,21.134,21.135,21.134,21.135
EURMXN,20251215,142800,21.136,21.138,21.136,21.136
EURMXN,20251215,142900,21.137,21.137,21.135,21.135
EURMXN,20251215,143000,21.133,21.133,21.132,21.132
EURMXN,20251215,143100,21.133,21.135,21.133,21.134
EURMXN,20251215,143200,21.135,21.136,21.135,21.136
EURMXN,20251215,143300,21.137,21.139,21.137,21.139
EURMXN,20251215,143400,21.138,21.139,21.136,21.139
EURMXN,20251215,143500,21.138,21.138,21.133,21.135
EURMXN,20251215,143600,21.136,21.137,21.135,21.135
EURMXN,20251215,143700,21.134,21.140,21.133,21.140
EURMXN,20251215,143800,21.141,21.144,21.141,21.144
EURMXN,20251215,143900,21.143,21.143,21.142,21.142
EURMXN,20251215,144000,21.143,21.143,21.142,21.143
EURMXN,20251215,144100,21.144,21.145,21.144,21.145
EURMXN,20251215,144200,21.144,21.144,21.142,21.142
EURMXN,20251215,144300,21.143,21.143,21.142,21.142
EURMXN,20251215,144400,21.142,21.142,21.142,21.142
EURMXN,20251215,144500,21.143,21.144,21.141,21.142
EURMXN,20251215,144600,21.141,21.142,21.141,21.142
EURMXN,20251215,144700,21.143,21.145,21.142,21.142
EURMXN,20251215,144800,21.141,21.142,21.140,21.140
EURMXN,20251215,144900,21.141,21.142,21.141,21.141
EURMXN,20251215,145000,21.142,21.143,21.141,21.143
EURMXN,20251215,145100,21.144,21.145,21.143,21.143
EURMXN,20251215,145200,21.144,21.146,21.144,21.145
EURMXN,20251215,145300,21.144,21.144,21.139,21.141
EURMXN,20251215,145400,21.142,21.142,21.139,21.142
EURMXN,20251215,145500,21.141,21.143,21.140,21.140
EURMXN,20251215,145600,21.141,21.142,21.140,21.140
EURMXN,20251215,145700,21.139,21.139,21.138,21.139
EURMXN,20251215,145800,21.140,21.140,21.139,21.140
EURMXN,20251215,145900,21.141,21.141,21.140,21.140
EURMXN,20251215,150000,21.139,21.140,21.138,21.138
EURMXN,20251215,150100,21.139,21.142,21.139,21.139
EURMXN,20251215,150200,21.140,21.140,21.134,21.134
EURMXN,20251215,150300,21.135,21.135,21.133,21.133
EURMXN,20251215,150400,21.132,21.134,21.131,21.133
EURMXN,20251215,150500,21.134,21.135,21.132,21.133
EURMXN,20251215,150600,21.134,21.134,21.133,21.134
EURMXN,20251215,150700,21.135,21.135,21.134,21.134
EURMXN,20251215,150800,21.133,21.133,21.133,21.133
EURMXN,20251215,150900,21.133,21.133,21.133,21.133
EURMXN,20251215,151000,21.133,21.135,21.132,21.135
EURMXN,20251215,151100,21.134,21.134,21.132,21.132
EURMXN,20251215,151200,21.132,21.132,21.131,21.131
EURMXN,20251215,151300,21.130,21.135,21.130,21.135
EURMXN,20251215,151400,21.134,21.134,21.132,21.132
EURMXN,20251215,151500,21.131,21.132,21.131,21.132
EURMXN,20251215,151600,21.131,21.132,21.131,21.132
EURMXN,20251215,151700,21.132,21.132,21.132,21.132
EURMXN,20251215,151800,21.133,21.135,21.132,21.134
EURMXN,20251215,151900,21.135,21.135,21.134,21.135
EURMXN,20251215,152000,21.135,21.135,21.135,21.135
EURMXN,20251215,152100,21.134,21.137,21.134,21.136
EURMXN,20251215,152200,21.137,21.137,21.133,21.135
EURMXN,20251215,152300,21.136,21.137,21.136,21.137
EURMXN,20251215,152400,21.138,21.139,21.138,21.139
EURMXN,20251215,152500,21.140,21.140,21.138,21.139
EURMXN,20251215,152600,21.139,21.139,21.139,21.139
EURMXN,20251215,152700,21.140,21.140,21.136,21.136
EURMXN,20251215,152800,21.135,21.135,21.133,21.133
EURMXN,20251215,152900,21.134,21.135,21.134,21.134
EURMXN,20251215,153000,21.133,21.134,21.133,21.134
EURMXN,20251215,153100,21.135,21.138,21.133,21.135
EURMXN,20251215,153200,21.134,21.134,21.131,21.131
EURMXN,20251215,153300,21.130,21.130,21.128,21.130
EURMXN,20251215,153400,21.131,21.133,21.131,21.133
EURMXN,20251215,153500,21.134,21.137,21.133,21.135
EURMXN,20251215,153600,21.136,21.136,21.133,21.134
EURMXN,20251215,153700,21.133,21.133,21.129,21.129
EURMXN,20251215,153800,21.126,21.127,21.123,21.125
EURMXN,20251215,153900,21.126,21.128,21.126,21.128
EURMXN,20251215,154000,21.130,21.135,21.130,21.135
EURMXN,20251215,154100,21.134,21.134,21.129,21.130
EURMXN,20251215,154200,21.131,21.135,21.131,21.135
EURMXN,20251215,154300,21.136,21.139,21.136,21.137
EURMXN,20251215,154400,21.135,21.139,21.135,21.139
EURMXN,20251215,154500,21.140,21.142,21.140,21.140
EURMXN,20251215,154600,21.141,21.142,21.140,21.140
EURMXN,20251215,154700,21.141,21.142,21.141,21.141
EURMXN,20251215,154800,21.140,21.140,21.139,21.140
EURMXN,20251215,154900,21.142,21.143,21.133,21.136
EURMXN,20251215,155000,21.137,21.139,21.137,21.139
EURMXN,20251215,155100,21.140,21.140,21.138,21.139
EURMXN,20251215,155200,21.139,21.141,21.139,21.140
EURMXN,20251215,155300,21.142,21.146,21.142,21.145
EURMXN,20251215,155400,21.146,21.154,21.145,21.154
EURMXN,20251215,155500,21.153,21.154,21.151,21.154
EURMXN,20251215,155600,21.155,21.156,21.154,21.156
EURMXN,20251215,155700,21.157,21.161,21.157,21.161
EURMXN,20251215,155800,21.163,21.165,21.163,21.165
EURMXN,20251215,155900,21.165,21.165,21.165,21.165
EURMXN,20251215,160000,21.166,21.167,21.164,21.164
EURMXN,20251215,160100,21.165,21.165,21.164,21.165
EURMXN,20251215,160200,21.166,21.166,21.164,21.164
EURMXN,20251215,160300,21.165,21.170,21.165,21.170
EURMXN,20251215,160400,21.169,21.169,21.166,21.166
EURMXN,20251215,160500,21.163,21.163,21.159,21.160
EURMXN,20251215,160600,21.161,21.161,21.154,21.156
EURMXN,20251215,160700,21.155,21.155,21.152,21.153
EURMXN,20251215,160800,21.154,21.154,21.152,21.152
EURMXN,20251215,160900,21.151,21.155,21.151,21.155
EURMXN,20251215,161000,21.156,21.158,21.154,21.154
EURMXN,20251215,161100,21.153,21.155,21.153,21.154
EURMXN,20251215,161200,21.155,21.158,21.153,21.153
EURMXN,20251215,161300,21.154,21.154,21.152,21.153
EURMXN,20251215,161400,21.154,21.156,21.154,21.155
EURMXN,20251215,161500,21.154,21.154,21.153,21.154
EURMXN,20251215,161600,21.155,21.155,21.151,21.151
EURMXN,20251215,161700,21.152,21.152,21.149,21.149
EURMXN,20251215,161800,21.150,21.151,21.149,21.149
EURMXN,20251215,161900,21.150,21.153,21.150,21.153
EURMXN,20251215,162000,21.154,21.154,21.152,21.152
EURMXN,20251215,162100,21.153,21.153,21.146,21.147
EURMXN,20251215,162200,21.146,21.153,21.145,21.153
EURMXN,20251215,162300,21.152,21.157,21.152,21.153
EURMXN,20251215,162400,21.152,21.157,21.152,21.156
EURMXN,20251215,162500,21.157,21.162,21.157,21.162
EURMXN,20251215,162600,21.163,21.172,21.162,21.172
EURMXN,20251215,162700,21.171,21.171,21.167,21.169
EURMXN,20251215,162800,21.168,21.168,21.163,21.163
EURMXN,20251215,162900,21.164,21.164,21.160,21.160
EURMXN,20251215,163000,21.161,21.161,21.159,21.159
EURMXN,20251215,163100,21.160,21.160,21.153,21.153
EURMXN,20251215,163200,21.152,21.155,21.151,21.155
EURMXN,20251215,163300,21.157,21.159,21.157,21.158
EURMXN,20251215,163400,21.159,21.161,21.159,21.160
EURMXN,20251215,163500,21.159,21.159,21.154,21.156
EURMXN,20251215,163600,21.157,21.157,21.155,21.156
EURMXN,20251215,163700,21.155,21.155,21.153,21.154
EURMXN,20251215,163800,21.155,21.177,21.155,21.171
EURMXN,20251215,163900,21.170,21.170,21.161,21.162
EURMXN,20251215,164000,21.161,21.170,21.161,21.169
EURMXN,20251215,164100,21.166,21.168,21.164,21.164
EURMXN,20251215,164200,21.163,21.164,21.163,21.164
EURMXN,20251215,164300,21.165,21.168,21.163,21.168
EURMXN,20251215,164400,21.169,21.172,21.167,21.167
EURMXN,20251215,164500,21.166,21.166,21.163,21.163
EURMXN,20251215,164600,21.162,21.162,21.158,21.160
EURMXN,20251215,164700,21.159,21.159,21.153,21.153
EURMXN,20251215,164800,21.152,21.152,21.149,21.152
EURMXN,20251215,164900,21.151,21.153,21.150,21.150
EURMXN,20251215,165000,21.151,21.154,21.151,21.154
EURMXN,20251215,165100,21.156,21.156,21.155,21.156
EURMXN,20251215,165200,21.157,21.159,21.157,21.158
EURMXN,20251215,165300,21.157,21.159,21.156,21.159
EURMXN,20251215,165400,21.158,21.160,21.156,21.159
EURMXN,20251215,165500,21.160,21.163,21.158,21.158
EURMXN,20251215,165600,21.154,21.155,21.146,21.146
EURMXN,20251215,165700,21.145,21.145,21.142,21.142
EURMXN,20251215,165800,21.141,21.145,21.140,21.145
EURMXN,20251215,165900,21.144,21.144,21.140,21.142
EURMXN,20251215,170000,21.141,21.141,21.136,21.137
EURMXN,20251215,170100,21.138,21.140,21.138,21.139
EURMXN,20251215,170200,21.138,21.138,21.133,21.133
EURMXN,20251215,170300,21.132,21.137,21.132,21.137
EURMXN,20251215,170400,21.136,21.136,21.134,21.134
EURMXN,20251215,170500,21.135,21.140,21.135,21.140
EURMXN,20251215,170600,21.141,21.141,21.135,21.139
EURMXN,20251215,170700,21.141,21.145,21.141,21.142
EURMXN,20251215,170800,21.140,21.145,21.140,21.142
EURMXN,20251215,170900,21.143,21.146,21.143,21.146
EURMXN,20251215,171000,21.145,21.145,21.140,21.142
EURMXN,20251215,171100,21.141,21.142,21.141,21.142
EURMXN,20251215,171200,21.143,21.143,21.142,21.142
EURMXN,20251215,171300,21.143,21.144,21.143,21.144
EURMXN,20251215,171400,21.145,21.145,21.143,21.143
EURMXN,20251215,171500,21.144,21.144,21.142,21.142
EURMXN,20251215,171600,21.143,21.143,21.141,21.141
EURMXN,20251215,171700,21.142,21.142,21.141,21.141
EURMXN,20251215,171800,21.140,21.140,21.139,21.139
EURMXN,20251215,171900,21.140,21.140,21.138,21.139
EURMXN,20251215,172000,21.140,21.142,21.140,21.142
EURMXN,20251215,172100,21.140,21.142,21.139,21.142
EURMXN,20251215,172200,21.143,21.144,21.141,21.142
EURMXN,20251215,172300,21.142,21.142,21.142,21.142
EURMXN,20251215,172400,21.141,21.141,21.139,21.139
EURMXN,20251215,172500,21.138,21.139,21.138,21.139
EURMXN,20251215,172600,21.138,21.138,21.135,21.137
EURMXN,20251215,172700,21.136,21.137,21.135,21.137
EURMXN,20251215,172800,21.136,21.138,21.135,21.135
EURMXN,20251215,172900,21.136,21.136,21.135,21.135
EURMXN,20251215,173000,21.136,21.137,21.136,21.137
EURMXN,20251215,173100,21.136,21.138,21.134,21.135
EURMXN,20251215,173200,21.135,21.135,21.135,21.135
EURMXN,20251215,173300,21.136,21.136,21.134,21.134
EURMXN,20251215,173400,21.136,21.136,21.134,21.136
EURMXN,20251215,173500,21.135,21.136,21.132,21.134
EURMXN,20251215,173600,21.133,21.133,21.132,21.133
EURMXN,20251215,173700,21.132,21.132,21.131,21.132
EURMXN,20251215,173800,21.131,21.132,21.131,21.131
EURMXN,20251215,173900,21.130,21.131,21.129,21.129
EURMXN,20251215,174000,21.130,21.130,21.129,21.129
EURMXN,20251215,174100,21.128,21.129,21.127,21.127
EURMXN,20251215,174200,21.128,21.129,21.128,21.129
EURMXN,20251215,174300,21.130,21.131,21.129,21.129
EURMXN,20251215,174400,21.128,21.128,21.127,21.128
EURMXN,20251215,174500,21.127,21.128,21.127,21.128
EURMXN,20251215,174600,21.129,21.130,21.128,21.128
EURMXN,20251215,174700,21.129,21.130,21.129,21.130
EURMXN,20251215,174800,21.131,21.131,21.129,21.129
EURMXN,20251215,174900,21.130,21.131,21.129,21.131
EURMXN,20251215,175000,21.130,21.130,21.129,21.129
EURMXN,20251215,175100,21.128,21.128,21.126,21.127
EURMXN,20251215,175200,21.126,21.126,21.121,21.121
EURMXN,20251215,175300,21.122,21.125,21.122,21.124
EURMXN,20251215,175400,21.123,21.128,21.123,21.128
EURMXN,20251215,175500,21.127,21.127,21.125,21.126
EURMXN,20251215,175600,21.127,21.127,21.125,21.126
EURMXN,20251215,175700,21.127,21.130,21.127,21.130
EURMXN,20251215,175800,21.129,21.130,21.127,21.128
EURMXN,20251215,175900,21.129,21.130,21.126,21.127
EURMXN,20251215,180000,21.126,21.127,21.126,21.126
EURMXN,20251215,180100,21.125,21.126,21.123,21.124
EURMXN,20251215,180200,21.125,21.128,21.125,21.128
EURMXN,20251215,180300,21.127,21.127,21.126,21.126
EURMXN,20251215,180400,21.127,21.127,21.125,21.125
EURMXN,20251215,180500,21.126,21.131,21.126,21.131
EURMXN,20251215,180600,21.130,21.130,21.126,21.126
EURMXN,20251215,180700,21.126,21.126,21.126,21.126
EURMXN,20251215,180800,21.127,21.129,21.127,21.128
EURMXN,20251215,180900,21.127,21.127,21.125,21.125
EURMXN,20251215,181000,21.126,21.128,21.124,21.124
EURMXN,20251215,181100,21.125,21.128,21.125,21.128
EURMXN,20251215,181200,21.127,21.128,21.125,21.127
EURMXN,20251215,181300,21.128,21.128,21.126,21.126
EURMXN,20251215,181400,21.127,21.127,21.126,21.126
EURMXN,20251215,181500,21.126,21.127,21.125,21.125
EURMXN,20251215,181600,21.126,21.127,21.125,21.126
EURMXN,20251215,181700,21.128,21.131,21.126,21.126
EURMXN,20251215,181800,21.127,21.128,21.125,21.125
EURMXN,20251215,181900,21.126,21.126,21.125,21.125
EURMXN,20251215,182000,21.126,21.128,21.124,21.124
EURMXN,20251215,182100,21.123,21.123,21.122,21.122
EURMXN,20251215,182200,21.122,21.123,21.122,21.122
EURMXN,20251215,182300,21.123,21.125,21.123,21.124
EURMXN,20251215,182400,21.123,21.123,21.122,21.123
EURMXN,20251215,182500,21.124,21.125,21.122,21.124
EURMXN,20251215,182600,21.125,21.125,21.124,21.125
EURMXN,20251215,182700,21.125,21.125,21.125,21.125
EURMXN,20251215,182800,21.126,21.126,21.125,21.125
EURMXN,20251215,182900,21.126,21.126,21.125,21.125
EURMXN,20251215,183000,21.125,21.126,21.125,21.126
EURMXN,20251215,183100,21.125,21.125,21.125,21.125
EURMXN,20251215,183200,21.126,21.126,21.126,21.126
EURMXN,20251215,183300,21.126,21.128,21.126,21.128
EURMXN,20251215,183400,21.128,21.128,21.128,21.128
EURMXN,20251215,183500,21.127,21.127,21.125,21.125
EURMXN,20251215,183600,21.126,21.126,21.125,21.125
EURMXN,20251215,183700,21.123,21.123,21.121,21.121
EURMXN,20251215,183800,21.122,21.122,21.122,21.122
EURMXN,20251215,183900,21.122,21.122,21.121,21.121
EURMXN,20251215,184000,21.122,21.124,21.122,21.124
EURMXN,20251215,184100,21.125,21.125,21.124,21.124
EURMXN,20251215,184200,21.125,21.125,21.123,21.124
EURMXN,20251215,184300,21.123,21.123,21.122,21.122
EURMXN,20251215,184400,21.121,21.121,21.120,21.120
EURMXN,20251215,184500,21.119,21.119,21.119,21.119
EURMXN,20251215,184600,21.119,21.121,21.119,21.119
EURMXN,20251215,184700,21.118,21.119,21.118,21.118
EURMXN,20251215,184800,21.119,21.119,21.119,21.119
EURMXN,20251215,184900,21.120,21.121,21.120,21.121
EURMXN,20251215,185000,21.122,21.122,21.122,21.122
EURMXN,20251215,185100,21.123,21.125,21.123,21.123
EURMXN,20251215,185200,21.124,21.127,21.124,21.126
EURMXN,20251215,185300,21.127,21.127,21.125,21.125
EURMXN,20251215,185400,21.124,21.126,21.124,21.126
EURMXN,20251215,185500,21.125,21.125,21.123,21.123
EURMXN,20251215,185600,21.124,21.125,21.123,21.123
EURMXN,20251215,185700,21.122,21.123,21.122,21.123
EURMXN,20251215,185800,21.124,21.124,21.122,21.123
EURMXN,20251215,185900,21.122,21.123,21.122,21.123
EURMXN,20251215,190000,21.124,21.124,21.123,21.123
EURMXN,20251215,190100,21.124,21.124,21.123,21.123
EURMXN,20251215,190200,21.123,21.124,21.123,21.124
EURMXN,20251215,190300,21.125,21.125,21.123,21.123
EURMXN,20251215,190400,21.122,21.122,21.121,21.122
EURMXN,20251215,190500,21.121,21.121,21.121,21.121
EURMXN,20251215,190600,21.122,21.125,21.122,21.125
EURMXN,20251215,190700,21.124,21.125,21.124,21.125
EURMXN,20251215,190800,21.126,21.127,21.126,21.126
EURMXN,20251215,190900,21.125,21.126,21.125,21.126
EURMXN,20251215,191000,21.125,21.126,21.125,21.125
EURMXN,20251215,191100,21.126,21.126,21.125,21.125
EURMXN,20251215,191200,21.124,21.124,21.122,21.124
EURMXN,20251215,191300,21.125,21.125,21.125,21.125
EURMXN,20251215,191400,21.125,21.125,21.124,21.124
EURMXN,20251215,191500,21.123,21.123,21.121,21.121
EURMXN,20251215,191600,21.122,21.122,21.120,21.121
EURMXN,20251215,191700,21.120,21.120,21.120,21.120
EURMXN,20251215,191800,21.119,21.121,21.119,21.121
EURMXN,20251215,191900,21.120,21.121,21.120,21.121
EURMXN,20251215,192000,21.119,21.121,21.119,21.121
EURMXN,20251215,192100,21.120,21.120,21.119,21.119
EURMXN,20251215,192200,21.118,21.119,21.118,21.119
EURMXN,20251215,192300,21.120,21.121,21.120,21.121
EURMXN,20251215,192400,21.120,21.120,21.118,21.118
EURMXN,20251215,192500,21.119,21.122,21.119,21.122
EURMXN,20251215,192600,21.121,21.121,21.120,21.120
EURMXN,20251215,192700,21.121,21.123,21.120,21.123
EURMXN,20251215,192800,21.122,21.123,21.122,21.122
EURMXN,20251215,192900,21.121,21.121,21.120,21.121
EURMXN,20251215,193000,21.122,21.122,21.122,21.122
EURMXN,20251215,193100,21.121,21.124,21.121,21.124
EURMXN,20251215,193200,21.125,21.125,21.122,21.122
EURMXN,20251215,193300,21.123,21.125,21.122,21.122
EURMXN,20251215,193400,21.121,21.121,21.119,21.120
EURMXN,20251215,193500,21.119,21.121,21.118,21.121
EURMXN,20251215,193600,21.122,21.123,21.122,21.122
EURMXN,20251215,193700,21.121,21.122,21.120,21.120
EURMXN,20251215,193800,21.121,21.121,21.119,21.120
EURMXN,20251215,193900,21.119,21.120,21.119,21.120
EURMXN,20251215,194000,21.121,21.122,21.121,21.121
EURMXN,20251215,194100,21.120,21.121,21.118,21.118
EURMXN,20251215,194200,21.119,21.119,21.118,21.118
EURMXN,20251215,194300,21.118,21.120,21.118,21.119
EURMXN,20251215,194400,21.120,21.125,21.120,21.125
EURMXN,20251215,194500,21.126,21.126,21.124,21.125
EURMXN,20251215,194600,21.124,21.124,21.119,21.120
EURMXN,20251215,194700,21.121,21.122,21.121,21.122
EURMXN,20251215,194800,21.121,21.122,21.121,21.122
EURMXN,20251215,194900,21.123,21.123,21.119,21.119
EURMXN,20251215,195000,21.118,21.118,21.117,21.118
EURMXN,20251215,195100,21.117,21.117,21.115,21.115
EURMXN,20251215,195200,21.116,21.117,21.116,21.117
EURMXN,20251215,195300,21.118,21.119,21.118,21.119
EURMXN,20251215,195400,21.118,21.118,21.117,21.117
EURMXN,20251215,195500,21.118,21.118,21.117,21.117
EURMXN,20251215,195600,21.116,21.116,21.115,21.115
EURMXN,20251215,195700,21.116,21.119,21.115,21.119
EURMXN,20251215,195800,21.120,21.122,21.120,21.122
EURMXN,20251215,195900,21.123,21.123,21.121,21.121
EURMXN,20251215,200000,21.121,21.121,21.121,21.121
EURMXN,20251215,200100,21.121,21.121,21.121,21.121
EURMXN,20251215,200200,21.120,21.120,21.114,21.114
EURMXN,20251215,200300,21.113,21.114,21.112,21.114
EURMXN,20251215,200400,21.113,21.117,21.113,21.117
EURMXN,20251215,200500,21.117,21.117,21.117,21.117
EURMXN,20251215,200600,21.117,21.117,21.117,21.117
EURMXN,20251215,200700,21.117,21.117,21.115,21.115
EURMXN,20251215,200800,21.114,21.114,21.113,21.114
EURMXN,20251215,200900,21.115,21.115,21.114,21.115
EURMXN,20251215,201000,21.114,21.114,21.112,21.112
EURMXN,20251215,201100,21.113,21.113,21.112,21.112
EURMXN,20251215,201200,21.112,21.112,21.111,21.111
EURMXN,20251215,201300,21.112,21.114,21.112,21.114
EURMXN,20251215,201400,21.114,21.114,21.114,21.114
EURMXN,20251215,201500,21.113,21.114,21.113,21.114
EURMXN,20251215,201600,21.113,21.113,21.111,21.112
EURMXN,20251215,201700,21.112,21.112,21.112,21.112
EURMXN,20251215,201800,21.111,21.111,21.111,21.111
EURMXN,20251215,201900,21.111,21.111,21.111,21.111
EURMXN,20251215,202000,21.110,21.110,21.108,21.108
EURMXN,20251215,202100,21.109,21.110,21.109,21.110
EURMXN,20251215,202200,21.110,21.111,21.110,21.111
EURMXN,20251215,202300,21.110,21.112,21.110,21.112
EURMXN,20251215,202400,21.111,21.111,21.110,21.110
EURMXN,20251215,202500,21.109,21.110,21.109,21.110
EURMXN,20251215,202600,21.109,21.110,21.108,21.110
EURMXN,20251215,202700,21.110,21.110,21.110,21.110
EURMXN,20251215,202800,21.110,21.110,21.110,21.110
EURMXN,20251215,202900,21.109,21.110,21.109,21.110
EURMXN,20251215,203000,21.110,21.110,21.110,21.110
EURMXN,20251215,203100,21.109,21.109,21.108,21.108
EURMXN,20251215,203200,21.108,21.108,21.108,21.108
EURMXN,20251215,203300,21.108,21.110,21.108,21.108
EURMXN,20251215,203400,21.109,21.109,21.109,21.109
EURMXN,20251215,203500,21.110,21.111,21.110,21.111
EURMXN,20251215,203600,21.112,21.112,21.111,21.111
EURMXN,20251215,203700,21.112,21.112,21.112,21.112
EURMXN,20251215,203800,21.113,21.113,21.112,21.112
EURMXN,20251215,203900,21.112,21.112,21.112,21.112
EURMXN,20251215,204000,21.114,21.114,21.114,21.114
EURMXN,20251215,204100,21.115,21.115,21.115,21.115
EURMXN,20251215,204200,21.115,21.115,21.114,21.114
EURMXN,20251215,204300,21.113,21.113,21.111,21.111
EURMXN,20251215,204400,21.112,21.113,21.111,21.112
EURMXN,20251215,204500,21.111,21.112,21.111,21.112
EURMXN,20251215,204600,21.113,21.113,21.113,21.113
EURMXN,20251215,204700,21.112,21.112,21.112,21.112
EURMXN,20251215,204800,21.111,21.113,21.111,21.113
EURMXN,20251215,204900,21.113,21.113,21.113,21.113
EURMXN,20251215,205000,21.114,21.114,21.113,21.113
EURMXN,20251215,205100,21.112,21.114,21.112,21.112
EURMXN,20251215,205200,21.113,21.114,21.113,21.113
EURMXN,20251215,205300,21.114,21.118,21.114,21.118
EURMXN,20251215,205400,21.117,21.118,21.116,21.118
EURMXN,20251215,205500,21.117,21.117,21.117,21.117
EURMXN,20251215,205600,21.118,21.118,21.117,21.117
EURMXN,20251215,205700,21.117,21.117,21.117,21.117
EURMXN,20251215,205800,21.118,21.118,21.117,21.117
EURMXN,20251215,205900,21.118,21.121,21.118,21.121
EURMXN,20251215,210000,21.120,21.120,21.118,21.118
EURMXN,20251215,210100,21.119,21.122,21.119,21.122
EURMXN,20251215,210200,21.121,21.122,21.121,21.122
EURMXN,20251215,210300,21.123,21.123,21.122,21.122
EURMXN,20251215,210400,21.123,21.123,21.123,21.123
EURMXN,20251215,210500,21.123,21.125,21.123,21.125
EURMXN,20251215,210600,21.126,21.126,21.126,21.126
EURMXN,20251215,210700,21.126,21.126,21.124,21.125
EURMXN,20251215,210800,21.126,21.126,21.125,21.125
EURMXN,20251215,210900,21.126,21.126,21.125,21.125
EURMXN,20251215,211000,21.125,21.125,21.125,21.125
EURMXN,20251215,211100,21.125,21.126,21.125,21.126
EURMXN,20251215,211200,21.126,21.126,21.126,21.126
EURMXN,20251215,211300,21.126,21.126,21.126,21.126
EURMXN,20251215,211400,21.126,21.126,21.126,21.126
EURMXN,20251215,211500,21.125,21.125,21.125,21.125
EURMXN,20251215,211600,21.124,21.124,21.124,21.124
EURMXN,20251215,211700,21.124,21.128,21.124,21.128
EURMXN,20251215,211800,21.129,21.130,21.129,21.130
EURMXN,20251215,211900,21.130,21.130,21.130,21.130
EURMXN,20251215,212000,21.131,21.132,21.131,21.132
EURMXN,20251215,212100,21.132,21.132,21.132,21.132
EURMXN,20251215,212200,21.131,21.131,21.130,21.130
EURMXN,20251215,212300,21.130,21.131,21.130,21.131
EURMXN,20251215,212400,21.132,21.132,21.132,21.132
EURMXN,20251215,212500,21.132,21.133,21.132,21.133
EURMXN,20251215,212600,21.134,21.136,21.134,21.136
EURMXN,20251215,212700,21.137,21.138,21.137,21.138
EURMXN,20251215,212800,21.137,21.137,21.133,21.133
EURMXN,20251215,212900,21.132,21.132,21.132,21.132
EURMXN,20251215,213000,21.132,21.133,21.132,21.132
EURMXN,20251215,213100,21.131,21.131,21.129,21.130
EURMXN,20251215,213200,21.131,21.131,21.130,21.131
EURMXN,20251215,213300,21.130,21.130,21.129,21.129
EURMXN,20251215,213400,21.130,21.131,21.130,21.130
EURMXN,20251215,213500,21.131,21.131,21.131,21.131
EURMXN,20251215,213600,21.131,21.132,21.131,21.132
EURMXN,20251215,213700,21.131,21.132,21.131,21.132
EURMXN,20251215,213800,21.131,21.131,21.128,21.128
EURMXN,20251215,213900,21.129,21.131,21.129,21.131
EURMXN,20251215,214000,21.130,21.132,21.130,21.132
EURMXN,20251215,214100,21.132,21.133,21.132,21.133
EURMXN,20251215,214200,21.132,21.133,21.132,21.133
EURMXN,20251215,214300,21.133,21.133,21.133,21.133
EURMXN,20251215,214400,21.133,21.133,21.133,21.133
EURMXN,20251215,214500,21.133,21.133,21.133,21.133
EURMXN,20251215,214600,21.133,21.133,21.133,21.133
EURMXN,20251215,214700,21.133,21.133,21.132,21.132
EURMXN,20251215,214800,21.132,21.132,21.132,21.132
EURMXN,20251215,214900,21.131,21.131,21.131,21.131
EURMXN,20251215,215000,21.132,21.132,21.132,21.132
EURMXN,20251215,215100,21.132,21.132,21.132,21.132
EURMXN,20251215,215200,21.131,21.132,21.131,21.131
EURMXN,20251215,215300,21.131,21.131,21.131,21.131
EURMXN,20251215,215400,21.130,21.130,21.129,21.129
EURMXN,20251215,215500,21.128,21.128,21.128,21.128
EURMXN,20251215,215600,21.128,21.128,21.125,21.125
EURMXN,20251215,215700,21.126,21.126,21.126,21.126
EURMXN,20251215,215800,21.126,21.128,21.126,21.128
EURMXN,20251215,215900,21.129,21.130,21.129,21.129
EURMXN,20251215,220000,21.130,21.131,21.130,21.131
EURMXN,20251215,220100,21.132,21.132,21.129,21.130
EURMXN,20251215,220200,21.129,21.129,21.128,21.128
EURMXN,20251215,220300,21.127,21.127,21.127,21.127
EURMXN,20251215,220400,21.126,21.126,21.126,21.126
EURMXN,20251215,220500,21.126,21.126,21.126,21.126
EURMXN,20251215,220600,21.125,21.126,21.124,21.124
EURMXN,20251215,220700,21.122,21.122,21.122,21.122
EURMXN,20251215,220800,21.122,21.122,21.121,21.121
EURMXN,20251215,220900,21.121,21.121,21.121,21.121
EURMXN,20251215,221000,21.121,21.121,21.121,21.121
EURMXN,20251215,221100,21.121,21.121,21.121,21.121
EURMXN,20251215,221200,21.121,21.121,21.121,21.121
EURMXN,20251215,221300,21.122,21.122,21.122,21.122
EURMXN,20251215,221400,21.122,21.124,21.122,21.124
EURMXN,20251215,221500,21.124,21.124,21.124,21.124
EURMXN,20251215,221600,21.124,21.124,21.124,21.124
EURMXN,20251215,221700,21.124,21.124,21.124,21.124
EURMXN,20251215,221800,21.124,21.125,21.124,21.125
EURMXN,20251215,221900,21.124,21.124,21.124,21.124
EURMXN,20251215,222000,21.125,21.125,21.125,21.125
EURMXN,20251215,222100,21.125,21.125,21.125,21.125
EURMXN,20251215,222200,21.125,21.125,21.125,21.125
EURMXN,20251215,222300,21.125,21.128,21.125,21.128
EURMXN,20251215,222400,21.127,21.127,21.126,21.126
EURMXN,20251215,222500,21.126,21.126,21.126,21.126
EURMXN,20251215,222600,21.125,21.125,21.125,21.125
EURMXN,20251215,222700,21.125,21.125,21.125,21.125
EURMXN,20251215,222800,21.125,21.125,21.125,21.125
EURMXN,20251215,222900,21.125,21.125,21.125,21.125
EURMXN,20251215,223000,21.125,21.125,21.125,21.125
EURMXN,20251215,223100,21.126,21.126,21.126,21.126
EURMXN,20251215,223200,21.126,21.128,21.126,21.128
EURMXN,20251215,223300,21.128,21.128,21.128,21.128
EURMXN,20251215,223400,21.128,21.128,21.128,21.128
EURMXN,20251215,223500,21.128,21.128,21.128,21.128
EURMXN,20251215,223600,21.128,21.128,21.128,21.128
EURMXN,20251215,223700,21.129,21.129,21.129,21.129
EURMXN,20251215,223800,21.129,21.129,21.128,21.129
EURMXN,20251215,223900,21.129,21.129,21.129,21.129
EURMXN,20251215,224000,21.128,21.128,21.128,21.128
EURMXN,20251215,224100,21.128,21.128,21.128,21.128
EURMXN,20251215,224200,21.128,21.128,21.128,21.128
EURMXN,20251215,224300,21.128,21.128,21.127,21.127
EURMXN,20251215,224400,21.127,21.127,21.127,21.127
EURMXN,20251215,224500,21.127,21.127,21.127,21.127
EURMXN,20251215,224600,21.126,21.126,21.125,21.126
EURMXN,20251215,224700,21.125,21.125,21.125,21.125
EURMXN,20251215,224800,21.125,21.125,21.125,21.125
EURMXN,20251215,224900,21.125,21.125,21.125,21.125
EURMXN,20251215,225000,21.125,21.126,21.125,21.126
EURMXN,20251215,225100,21.127,21.128,21.127,21.128
EURMXN,20251215,225200,21.128,21.128,21.128,21.128
EURMXN,20251215,225300,21.128,21.128,21.128,21.128
EURMXN,20251215,225400,21.128,21.128,21.128,21.128
EURMXN,20251215,225500,21.128,21.128,21.128,21.128
EURMXN,20251215,225600,21.128,21.128,21.128,21.128
EURMXN,20251215,225700,21.128,21.128,21.128,21.128
EURMXN,20251215,225800,21.128,21.129,21.128,21.129
EURMXN,20251215,225900,21.130,21.132,21.130,21.132
EURMXN,20251215,230000,21.132,21.132,21.132,21.132
EURMXN,20251215,230100,21.132,21.132,21.132,21.132
EURMXN,20251215,230200,21.132,21.132,21.132,21.132
EURMXN,20251215,230300,21.132,21.132,21.132,21.132
EURMXN,20251215,230400,21.132,21.132,21.132,21.132
EURMXN,20251215,230500,21.132,21.132,21.132,21.132
EURMXN,20251215,230600,21.128,21.130,21.128,21.129
EURMXN,20251215,230700,21.130,21.134,21.130,21.132
EURMXN,20251215,230800,21.135,21.137,21.134,21.134
EURMXN,20251215,230900,21.132,21.134,21.132,21.134
EURMXN,20251215,231000,21.135,21.135,21.135,21.135
EURMXN,20251215,231100,21.135,21.135,21.132,21.132
EURMXN,20251215,231200,21.133,21.135,21.133,21.134
EURMXN,20251215,231300,21.133,21.133,21.129,21.129
EURMXN,20251215,231400,21.128,21.132,21.128,21.132
EURMXN,20251215,231500,21.133,21.135,21.133,21.133
EURMXN,20251215,231600,21.132,21.132,21.128,21.130
EURMXN,20251215,231700,21.131,21.132,21.131,21.132
EURMXN,20251215,231800,21.132,21.132,21.132,21.132
EURMXN,20251215,231900,21.132,21.132,21.132,21.132
EURMXN,20251215,232000,21.132,21.132,21.132,21.132
EURMXN,20251215,232100,21.133,21.134,21.132,21.133
EURMXN,20251215,232200,21.132,21.132,21.132,21.132
EURMXN,20251215,232300,21.132,21.132,21.132,21.132
EURMXN,20251215,232400,21.132,21.132,21.132,21.132
EURMXN,20251215,232500,21.132,21.132,21.132,21.132
EURMXN,20251215,232600,21.132,21.132,21.132,21.132
EURMXN,20251215,232700,21.133,21.134,21.133,21.134
EURMXN,20251215,232800,21.135,21.135,21.134,21.135
EURMXN,20251215,232900,21.134,21.134,21.133,21.133
EURMXN,20251215,233000,21.133,21.133,21.133,21.133
EURMXN,20251215,233100,21.132,21.133,21.132,21.133
EURMXN,20251215,233200,21.132,21.133,21.132,21.132
EURMXN,20251215,233300,21.133,21.134,21.133,21.134
EURMXN,20251215,233400,21.134,21.134,21.134,21.134
EURMXN,20251215,233500,21.134,21.134,21.134,21.134
EURMXN,20251215,233600,21.135,21.135,21.135,21.135
EURMXN,20251215,233700,21.135,21.135,21.134,21.134
EURMXN,20251215,233800,21.133,21.133,21.133,21.133
EURMXN,20251215,233900,21.133,21.133,21.133,21.133
EURMXN,20251215,234000,21.134,21.134,21.134,21.134
EURMXN,20251215,234100,21.134,21.134,21.133,21.133
EURMXN,20251215,234200,21.133,21.133,21.133,21.133
EURMXN,20251215,234300,21.133,21.133,21.133,21.133
EURMXN,20251215,234400,21.132,21.133,21.132,21.133
EURMXN,20251215,234500,21.133,21.133,21.133,21.133
EURMXN,20251215,234600,21.133,21.133,21.132,21.132
EURMXN,20251215,234700,21.133,21.134,21.132,21.132
EURMXN,20251215,234800,21.132,21.132,21.132,21.132
EURMXN,20251215,234900,21.132,21.132,21.132,21.132
EURMXN,20251215,235000,21.132,21.132,21.132,21.132
EURMXN,20251215,235100,21.133,21.133,21.133,21.133
EURMXN,20251215,235200,21.133,21.133,21.133,21.133
EURMXN,20251215,235300,21.133,21.133,21.133,21.133
EURMXN,20251215,235400,21.133,21.133,21.133,21.133
EURMXN,20251215,235500,21.132,21.132,21.132,21.132
EURMXN,20251215,235600,21.132,21.132,21.132,21.132
EURMXN,20251215,235700,21.132,21.132,21.132,21.132
EURMXN,20251215,235800,21.132,21.132,21.125,21.125
EURMXN,20251215,235900,21.121,21.125,21.118,21.125
EURMXN,20251216,000000,21.132,21.133,21.132,21.133
EURTRY,20251215,000100,50.1156,50.1173,50.1148,50.1173
EURTRY,20251215,000200,50.1185,50.1185,50.1121,50.1121
EURTRY,20251215,000300,50.1117,50.1120,50.1117,50.1117
EURTRY,20251215,000400,50.1112,50.1115,50.1083,50.1115
EURTRY,20251215,000500,50.1125,50.1176,50.1125,50.1174
EURTRY,20251215,000600,50.1171,50.1171,50.1159,50.1159
EURTRY,20251215,000700,50.1162,50.1162,50.1162,50.1162
EURTRY,20251215,000800,50.1165,50.1165,50.1165,50.1165
EURTRY,20251215,000900,50.1165,50.1165,50.1165,50.1165
EURTRY,20251215,001000,50.1165,50.1199,50.1165,50.1199
EURTRY,20251215,001100,50.1212,50.1222,50.1212,50.1222
EURTRY,20251215,001200,50.1222,50.1222,50.1208,50.1208
EURTRY,20251215,001300,50.1198,50.1198,50.1178,50.1178
EURTRY,20251215,001400,50.1178,50.1178,50.1178,50.1178
EURTRY,20251215,001500,50.1178,50.1178,50.1178,50.1178
EURTRY,20251215,001600,50.1241,50.1241,50.1241,50.1241
EURTRY,20251215,001700,50.1244,50.1247,50.1244,50.1245
EURTRY,20251215,001800,50.1244,50.1244,50.1240,50.1240
EURTRY,20251215,001900,50.1240,50.1256,50.1240,50.1256
EURTRY,20251215,002000,50.1256,50.1256,50.1256,50.1256
EURTRY,20251215,002100,50.1256,50.1256,50.1256,50.1256
EURTRY,20251215,002200,50.1256,50.1256,50.1256,50.1256
EURTRY,20251215,002300,50.1256,50.1256,50.1256,50.1256
EURTRY,20251215,002400,50.1225,50.1225,50.1225,50.1225
EURTRY,20251215,002500,50.1225,50.1225,50.1225,50.1225
EURTRY,20251215,002600,50.1225,50.1225,50.1225,50.1225
EURTRY,20251215,002700,50.1225,50.1225,50.1225,50.1225
EURTRY,20251215,002800,50.1225,50.1225,50.1225,50.1225
EURTRY,20251215,002900,50.1225,50.1225,50.1225,50.1225
EURTRY,20251215,003000,50.1194,50.1194,50.1194,50.1194
EURTRY,20251215,003100,50.1194,50.1194,50.1194,50.1194
EURTRY,20251215,003200,50.1194,50.1194,50.1194,50.1194
EURTRY,20251215,003300,50.1223,50.1226,50.1223,50.1226
EURTRY,20251215,003400,50.1226,50.1226,50.1226,50.1226
EURTRY,20251215,003500,50.1226,50.1226,50.1226,50.1226
EURTRY,20251215,003600,50.1226,50.1226,50.1226,50.1226
EURTRY,20251215,003700,50.1226,50.1226,50.1226,50.1226
EURTRY,20251215,003800,50.1226,50.1226,50.1226,50.1226
EURTRY,20251215,003900,50.1226,50.1226,50.1207,50.1207
EURTRY,20251215,004000,50.1207,50.1207,50.1207,50.1207
EURTRY,20251215,004100,50.1207,50.1207,50.1207,50.1207
EURTRY,20251215,004200,50.1207,50.1207,50.1207,50.1207
EURTRY,20251215,004300,50.1207,50.1207,50.1207,50.1207
EURTRY,20251215,004400,50.1207,50.1207,50.1207,50.1207
EURTRY,20251215,004500,50.1202,50.1210,50.1202,50.1210
EURTRY,20251215,004600,50.1221,50.1223,50.1221,50.1223
EURTRY,20251215,004700,50.1223,50.1223,50.1223,50.1223
EURTRY,20251215,004800,50.1223,50.1223,50.1223,50.1223
EURTRY,20251215,004900,50.1223,50.1241,50.1223,50.1241
EURTRY,20251215,005000,50.1241,50.1241,50.1241,50.1241
EURTRY,20251215,005100,50.1241,50.1241,50.1241,50.1241
EURTRY,20251215,005200,50.1248,50.1248,50.1248,50.1248
EURTRY,20251215,005300,50.1248,50.1248,50.1248,50.1248
EURTRY,20251215,005400,50.1227,50.1227,50.1218,50.1218
EURTRY,20251215,005500,50.1213,50.1213,50.1213,50.1213
EURTRY,20251215,005600,50.1213,50.1213,50.1213,50.1213
EURTRY,20251215,005700,50.1185,50.1185,50.1163,50.1163
EURTRY,20251215,005800,50.1116,50.1116,50.1116,50.1116
EURTRY,20251215,005900,50.1116,50.1116,50.1116,50.1116
EURTRY,20251215,010000,50.1116,50.1116,50.1116,50.1116
EURTRY,20251215,010100,50.1126,50.1126,50.1096,50.1096
EURTRY,20251215,010200,50.1095,50.1095,50.1064,50.1064
EURTRY,20251215,010300,50.1063,50.1063,50.1047,50.1047
EURTRY,20251215,010400,50.1044,50.1044,50.1044,50.1044
EURTRY,20251215,010500,50.1044,50.1057,50.1044,50.1057
EURTRY,20251215,010600,50.1057,50.1057,50.1057,50.1057
EURTRY,20251215,010700,50.1083,50.1083,50.1049,50.1049
EURTRY,20251215,010800,50.1038,50.1038,50.1038,50.1038
EURTRY,20251215,010900,50.1027,50.1027,50.1024,50.1024
EURTRY,20251215,011000,50.1024,50.1024,50.0961,50.0961
EURTRY,20251215,011100,50.0957,50.0959,50.0947,50.0947
EURTRY,20251215,011200,50.0943,50.0943,50.0939,50.0939
EURTRY,20251215,011300,50.0939,50.0942,50.0939,50.0942
EURTRY,20251215,011400,50.0928,50.0928,50.0928,50.0928
EURTRY,20251215,011500,50.0928,50.0928,50.0928,50.0928
EURTRY,20251215,011600,50.0924,50.0924,50.0924,50.0924
EURTRY,20251215,011700,50.0924,50.0924,50.0879,50.0881
EURTRY,20251215,011800,50.0882,50.0882,50.0874,50.0874
EURTRY,20251215,011900,50.0869,50.0869,50.0859,50.0862
EURTRY,20251215,012000,50.0858,50.0861,50.0858,50.0861
EURTRY,20251215,012100,50.0862,50.0865,50.0862,50.0865
EURTRY,20251215,012200,50.0864,50.0864,50.0864,50.0864
EURTRY,20251215,012300,50.0864,50.0864,50.0864,50.0864
EURTRY,20251215,012400,50.0864,50.0864,50.0831,50.0831
EURTRY,20251215,012500,50.0829,50.0829,50.0829,50.0829
EURTRY,20251215,012600,50.0829,50.0829,50.0829,50.0829
EURTRY,20251215,012700,50.0829,50.0829,50.0829,50.0829
EURTRY,20251215,012800,50.0829,50.0829,50.0829,50.0829
EURTRY,20251215,012900,50.0806,50.0806,50.0806,50.0806
EURTRY,20251215,013000,50.0806,50.0806,50.0806,50.0806
EURTRY,20251215,013100,50.0806,50.0806,50.0778,50.0778
EURTRY,20251215,013200,50.0776,50.0794,50.0776,50.0794
EURTRY,20251215,013300,50.0800,50.0823,50.0800,50.0819
EURTRY,20251215,013400,50.0805,50.0805,50.0802,50.0802
EURTRY,20251215,013500,50.0800,50.0800,50.0800,50.0800
EURTRY,20251215,013600,50.0800,50.0800,50.0800,50.0800
EURTRY,20251215,013700,50.0800,50.0800,50.0800,50.0800
EURTRY,20251215,013800,50.0800,50.0800,50.0799,50.0799
EURTRY,20251215,013900,50.0819,50.0840,50.0819,50.0840
EURTRY,20251215,014000,50.0851,50.0851,50.0851,50.0851
EURTRY,20251215,014100,50.0875,50.0876,50.0867,50.0867
EURTRY,20251215,014200,50.0867,50.0867,50.0848,50.0848
EURTRY,20251215,014300,50.0849,50.0849,50.0849,50.0849
EURTRY,20251215,014400,50.0851,50.0851,50.0851,50.0851
EURTRY,20251215,014500,50.0851,50.0851,50.0851,50.0851
EURTRY,20251215,014600,50.0855,50.0862,50.0854,50.0862
EURTRY,20251215,014700,50.0862,50.0894,50.0862,50.0894
EURTRY,20251215,014800,50.0902,50.0907,50.0902,50.0907
EURTRY,20251215,014900,50.0907,50.0919,50.0907,50.0919
EURTRY,20251215,015000,50.0919,50.0919,50.0866,50.0866
EURTRY,20251215,015100,50.0859,50.0878,50.0859,50.0878
EURTRY,20251215,015200,50.0879,50.0889,50.0879,50.0889
EURTRY,20251215,015300,50.0894,50.0916,50.0894,50.0916
EURTRY,20251215,015400,50.0919,50.0952,50.0919,50.0952
EURTRY,20251215,015500,50.0957,50.0987,50.0945,50.0981
EURTRY,20251215,015600,50.0960,50.0960,50.0950,50.0956
EURTRY,20251215,015700,50.0959,50.0972,50.0959,50.0972
EURTRY,20251215,015800,50.0977,50.0992,50.0977,50.0992
EURTRY,20251215,015900,50.1003,50.1008,50.1003,50.1008
EURTRY,20251215,020000,50.1017,50.1041,50.1017,50.1035
EURTRY,20251215,020100,50.1027,50.1027,50.1007,50.1019
EURTRY,20251215,020200,50.1023,50.1023,50.1010,50.1013
EURTRY,20251215,020300,50.1020,50.1036,50.1020,50.1036
EURTRY,20251215,020400,50.1035,50.1035,50.1028,50.1028
EURTRY,20251215,020500,50.1009,50.1009,50.1008,50.1008
EURTRY,20251215,020600,50.0995,50.1031,50.0995,50.1029
EURTRY,20251215,020700,50.1022,50.1022,50.0992,50.0992
EURTRY,20251215,020800,50.0982,50.0982,50.0982,50.0982
EURTRY,20251215,020900,50.0941,50.0941,50.0941,50.0941
EURTRY,20251215,021000,50.0933,50.0933,50.0933,50.0933
EURTRY,20251215,021100,50.0933,50.0933,50.0905,50.0905
EURTRY,20251215,021200,50.0898,50.0898,50.0889,50.0889
EURTRY,20251215,021300,50.0889,50.0889,50.0889,50.0889
EURTRY,20251215,021400,50.0871,50.0872,50.0871,50.0872
EURTRY,20251215,021500,50.0874,50.0893,50.0874,50.0893
EURTRY,20251215,021600,50.0910,50.0910,50.0869,50.0869
EURTRY,20251215,021700,50.0870,50.0927,50.0870,50.0923
EURTRY,20251215,021800,50.0922,50.0922,50.0881,50.0881
EURTRY,20251215,021900,50.0875,50.0877,50.0868,50.0871
EURTRY,20251215,022000,50.0866,50.0866,50.0839,50.0839
EURTRY,20251215,022100,50.0841,50.0876,50.0841,50.0876
EURTRY,20251215,022200,50.0889,50.0889,50.0880,50.0880
EURTRY,20251215,022300,50.0900,50.0917,50.0900,50.0917
EURTRY,20251215,022400,50.0922,50.0931,50.0922,50.0931
EURTRY,20251215,022500,50.0936,50.0936,50.0907,50.0907
EURTRY,20251215,022600,50.0905,50.0914,50.0905,50.0914
EURTRY,20251215,022700,50.0918,50.0924,50.0918,50.0924
EURTRY,20251215,022800,50.0954,50.0954,50.0954,50.0954
EURTRY,20251215,022900,50.0954,50.0961,50.0954,50.0961
EURTRY,20251215,023000,50.0964,50.0966,50.0964,50.0966
EURTRY,20251215,023100,50.0983,50.0987,50.0983,50.0987
EURTRY,20251215,023200,50.0987,50.0987,50.0987,50.0987
EURTRY,20251215,023300,50.0952,50.0960,50.0952,50.0960
EURTRY,20251215,023400,50.0964,50.1034,50.0964,50.1034
EURTRY,20251215,023500,50.1036,50.1036,50.1034,50.1034
EURTRY,20251215,023600,50.1034,50.1066,50.1034,50.1066
EURTRY,20251215,023700,50.1076,50.1093,50.1076,50.1088
EURTRY,20251215,023800,50.1081,50.1085,50.1068,50.1085
EURTRY,20251215,023900,50.1086,50.1112,50.1086,50.1112
EURTRY,20251215,024000,50.1100,50.1100,50.1082,50.1085
EURTRY,20251215,024100,50.1098,50.1116,50.1098,50.1116
EURTRY,20251215,024200,50.1124,50.1156,50.1124,50.1156
EURTRY,20251215,024300,50.1162,50.1162,50.1162,50.1162
EURTRY,20251215,024400,50.1162,50.1234,50.1162,50.1234
EURTRY,20251215,024500,50.1236,50.1236,50.1226,50.1226
EURTRY,20251215,024600,50.1218,50.1218,50.1205,50.1205
EURTRY,20251215,024700,50.1193,50.1193,50.1181,50.1181
EURTRY,20251215,024800,50.1191,50.1213,50.1191,50.1213
EURTRY,20251215,024900,50.1270,50.1315,50.1270,50.1315
EURTRY,20251215,025000,50.1330,50.1330,50.1319,50.1319
EURTRY,20251215,025100,50.1323,50.1352,50.1320,50.1320
EURTRY,20251215,025200,50.1317,50.1317,50.1291,50.1291
EURTRY,20251215,025300,50.1292,50.1302,50.1292,50.1302
EURTRY,20251215,025400,50.1302,50.1307,50.1302,50.1307
EURTRY,20251215,025500,50.1302,50.1302,50.1295,50.1295
EURTRY,20251215,025600,50.1314,50.1351,50.1314,50.1344
EURTRY,20251215,025700,50.1345,50.1345,50.1321,50.1321
EURTRY,20251215,025800,50.1314,50.1322,50.1314,50.1322
EURTRY,20251215,025900,50.1296,50.1318,50.1296,50.1318
EURTRY,20251215,030000,50.1326,50.1335,50.1325,50.1335
EURTRY,20251215,030100,50.1332,50.1332,50.1314,50.1316
EURTRY,20251215,030200,50.1321,50.1321,50.1321,50.1321
EURTRY,20251215,030300,50.1346,50.1353,50.1346,50.1353
EURTRY,20251215,030400,50.1359,50.1361,50.1356,50.1356
EURTRY,20251215,030500,50.1357,50.1357,50.1357,50.1357
EURTRY,20251215,030600,50.1341,50.1341,50.1284,50.1284
EURTRY,20251215,030700,50.1282,50.1284,50.1266,50.1266
EURTRY,20251215,030800,50.1261,50.1261,50.1252,50.1257
EURTRY,20251215,030900,50.1260,50.1266,50.1260,50.1266
EURTRY,20251215,031000,50.1266,50.1298,50.1266,50.1298
EURTRY,20251215,031100,50.1293,50.1293,50.1283,50.1283
EURTRY,20251215,031200,50.1261,50.1261,50.1172,50.1172
EURTRY,20251215,031300,50.1169,50.1170,50.1165,50.1170
EURTRY,20251215,031400,50.1169,50.1191,50.1163,50.1191
EURTRY,20251215,031500,50.1221,50.1239,50.1221,50.1236
EURTRY,20251215,031600,50.1235,50.1235,50.1218,50.1218
EURTRY,20251215,031700,50.1217,50.1217,50.1217,50.1217
EURTRY,20251215,031800,50.1194,50.1194,50.1194,50.1194
EURTRY,20251215,031900,50.1199,50.1202,50.1199,50.1202
EURTRY,20251215,032000,50.1201,50.1201,50.1198,50.1198
EURTRY,20251215,032100,50.1194,50.1194,50.1188,50.1188
EURTRY,20251215,032200,50.1187,50.1190,50.1180,50.1190
EURTRY,20251215,032300,50.1201,50.1219,50.1201,50.1219
EURTRY,20251215,032400,50.1236,50.1236,50.1229,50.1229
EURTRY,20251215,032500,50.1233,50.1235,50.1233,50.1233
EURTRY,20251215,032600,50.1235,50.1243,50.1235,50.1243
EURTRY,20251215,032700,50.1241,50.1242,50.1238,50.1238
EURTRY,20251215,032800,50.1239,50.1257,50.1238,50.1257
EURTRY,20251215,032900,50.1263,50.1289,50.1263,50.1289
EURTRY,20251215,033000,50.1289,50.1289,50.1281,50.1281
EURTRY,20251215,033100,50.1290,50.1321,50.1290,50.1321
EURTRY,20251215,033200,50.1325,50.1326,50.1306,50.1306
EURTRY,20251215,033300,50.1303,50.1303,50.1301,50.1301
EURTRY,20251215,033400,50.1302,50.1306,50.1299,50.1299
EURTRY,20251215,033500,50.1299,50.1299,50.1299,50.1299
EURTRY,20251215,033600,50.1299,50.1299,50.1284,50.1284
EURTRY,20251215,033700,50.1282,50.1282,50.1273,50.1273
EURTRY,20251215,033800,50.1266,50.1266,50.1242,50.1242
EURTRY,20251215,033900,50.1234,50.1234,50.1234,50.1234
EURTRY,20251215,034000,50.1289,50.1302,50.1289,50.1302
EURTRY,20251215,034100,50.1317,50.1317,50.1317,50.1317
EURTRY,20251215,034200,50.1343,50.1343,50.1342,50.1342
EURTRY,20251215,034300,50.1333,50.1333,50.1300,50.1328
EURTRY,20251215,034400,50.1333,50.1337,50.1308,50.1308
EURTRY,20251215,034500,50.1305,50.1311,50.1305,50.1307
EURTRY,20251215,034600,50.1327,50.1363,50.1327,50.1363
EURTRY,20251215,034700,50.1377,50.1410,50.1377,50.1410
EURTRY,20251215,034800,50.1413,50.1415,50.1413,50.1415
EURTRY,20251215,034900,50.1419,50.1440,50.1419,50.1440
EURTRY,20251215,035000,50.1443,50.1446,50.1436,50.1446
EURTRY,20251215,035100,50.1452,50.1452,50.1449,50.1449
EURTRY,20251215,035200,50.1448,50.1448,50.1448,50.1448
EURTRY,20251215,035300,50.1432,50.1432,50.1409,50.1409
EURTRY,20251215,035400,50.1408,50.1431,50.1408,50.1430
EURTRY,20251215,035500,50.1430,50.1430,50.1401,50.1401
EURTRY,20251215,035600,50.1399,50.1399,50.1348,50.1348
EURTRY,20251215,035700,50.1342,50.1342,50.1304,50.1304
EURTRY,20251215,035800,50.1296,50.1296,50.1271,50.1277
EURTRY,20251215,035900,50.1282,50.1294,50.1282,50.1294
EURTRY,20251215,040000,50.1315,50.1315,50.1315,50.1315
EURTRY,20251215,040100,50.1315,50.1316,50.1315,50.1316
EURTRY,20251215,040200,50.1320,50.1328,50.1320,50.1328
EURTRY,20251215,040300,50.1328,50.1328,50.1328,50.1328
EURTRY,20251215,040400,50.1392,50.1393,50.1392,50.1393
EURTRY,20251215,040500,50.1398,50.1399,50.1398,50.1399
EURTRY,20251215,040600,50.1397,50.1397,50.1392,50.1392
EURTRY,20251215,040700,50.1387,50.1387,50.1385,50.1385
EURTRY,20251215,040800,50.1385,50.1403,50.1385,50.1403
EURTRY,20251215,040900,50.1407,50.1408,50.1407,50.1408
EURTRY,20251215,041000,50.1408,50.1408,50.1408,50.1408
EURTRY,20251215,041100,50.1408,50.1408,50.1408,50.1408
EURTRY,20251215,041200,50.1424,50.1424,50.1387,50.1387
EURTRY,20251215,041300,50.1367,50.1367,50.1339,50.1339
EURTRY,20251215,041400,50.1339,50.1339,50.1285,50.1285
EURTRY,20251215,041500,50.1278,50.1278,50.1253,50.1273
EURTRY,20251215,041600,50.1268,50.1268,50.1242,50.1242
EURTRY,20251215,041700,50.1237,50.1237,50.1221,50.1222
EURTRY,20251215,041800,50.1223,50.1253,50.1223,50.1253
EURTRY,20251215,041900,50.1267,50.1282,50.1267,50.1282
EURTRY,20251215,042000,50.1285,50.1291,50.1285,50.1289
EURTRY,20251215,042100,50.1283,50.1283,50.1211,50.1211
EURTRY,20251215,042200,50.1187,50.1187,50.1186,50.1186
EURTRY,20251215,042300,50.1219,50.1219,50.1208,50.1208
EURTRY,20251215,042400,50.1209,50.1215,50.1201,50.1215
EURTRY,20251215,042500,50.1221,50.1253,50.1221,50.1253
EURTRY,20251215,042600,50.1250,50.1250,50.1246,50.1246
EURTRY,20251215,042700,50.1236,50.1241,50.1236,50.1241
EURTRY,20251215,042800,50.1242,50.1244,50.1235,50.1235
EURTRY,20251215,042900,50.1229,50.1229,50.1201,50.1201
EURTRY,20251215,043000,50.1193,50.1193,50.1183,50.1183
EURTRY,20251215,043100,50.1180,50.1180,50.1152,50.1152
EURTRY,20251215,043200,50.1147,50.1147,50.1131,50.1132
EURTRY,20251215,043300,50.1133,50.1133,50.1132,50.1132
EURTRY,20251215,043400,50.1132,50.1132,50.1132,50.1132
EURTRY,20251215,043500,50.1100,50.1100,50.1100,50.1100
EURTRY,20251215,043600,50.1100,50.1134,50.1100,50.1134
EURTRY,20251215,043700,50.1142,50.1159,50.1142,50.1159
EURTRY,20251215,043800,50.1165,50.1184,50.1165,50.1184
EURTRY,20251215,043900,50.1189,50.1198,50.1185,50.1185
EURTRY,20251215,044000,50.1169,50.1169,50.1141,50.1141
EURTRY,20251215,044100,50.1135,50.1135,50.1120,50.1120
EURTRY,20251215,044200,50.1116,50.1116,50.1105,50.1105
EURTRY,20251215,044300,50.1108,50.1113,50.1108,50.1109
EURTRY,20251215,044400,50.1102,50.1102,50.1099,50.1099
EURTRY,20251215,044500,50.1099,50.1099,50.1099,50.1099
EURTRY,20251215,044600,50.1099,50.1099,50.1073,50.1073
EURTRY,20251215,044700,50.1073,50.1073,50.1073,50.1073
EURTRY,20251215,044800,50.1073,50.1073,50.1073,50.1073
EURTRY,20251215,044900,50.1073,50.1073,50.1073,50.1073
EURTRY,20251215,045000,50.1073,50.1073,50.1073,50.1073
EURTRY,20251215,045100,50.1073,50.1073,50.1073,50.1073
EURTRY,20251215,045200,50.1030,50.1030,50.1027,50.1027
EURTRY,20251215,045300,50.1027,50.1027,50.1027,50.1027
EURTRY,20251215,045400,50.1027,50.1027,50.1027,50.1027
EURTRY,20251215,045500,50.0969,50.0969,50.0963,50.0963
EURTRY,20251215,045600,50.0962,50.0962,50.0931,50.0938
EURTRY,20251215,045700,50.0941,50.0960,50.0941,50.0960
EURTRY,20251215,045800,50.0960,50.0960,50.0960,50.0960
EURTRY,20251215,045900,50.1028,50.1038,50.1028,50.1038
EURTRY,20251215,050000,50.1024,50.1024,50.1021,50.1021
EURTRY,20251215,050100,50.1020,50.1020,50.1003,50.1003
EURTRY,20251215,050200,50.1002,50.1007,50.0996,50.1007
EURTRY,20251215,050300,50.1022,50.1022,50.1020,50.1020
EURTRY,20251215,050400,50.1033,50.1033,50.1028,50.1028
EURTRY,20251215,050500,50.1030,50.1037,50.1025,50.1037
EURTRY,20251215,050600,50.1037,50.1037,50.1037,50.1037
EURTRY,20251215,050700,50.1037,50.1037,50.1037,50.1037
EURTRY,20251215,050800,50.1071,50.1071,50.1026,50.1026
EURTRY,20251215,050900,50.1026,50.1026,50.1026,50.1026
EURTRY,20251215,051000,50.1032,50.1032,50.1032,50.1032
EURTRY,20251215,051100,50.1032,50.1032,50.1027,50.1027
EURTRY,20251215,051200,50.1025,50.1025,50.1021,50.1021
EURTRY,20251215,051300,50.1021,50.1021,50.1021,50.1021
EURTRY,20251215,051400,50.1021,50.1021,50.1021,50.1021
EURTRY,20251215,051500,50.0996,50.0996,50.0983,50.0983
EURTRY,20251215,051600,50.0964,50.0964,50.0940,50.0940
EURTRY,20251215,051700,50.0938,50.0942,50.0938,50.0942
EURTRY,20251215,051800,50.0942,50.0942,50.0942,50.0942
EURTRY,20251215,051900,50.0942,50.0942,50.0942,50.0942
EURTRY,20251215,052000,50.0942,50.0942,50.0942,50.0942
EURTRY,20251215,052100,50.0942,50.0942,50.0942,50.0942
EURTRY,20251215,052200,50.0947,50.0954,50.0947,50.0954
EURTRY,20251215,052300,50.0954,50.0968,50.0954,50.0968
EURTRY,20251215,052400,50.0969,50.1024,50.0969,50.1024
EURTRY,20251215,052500,50.1028,50.1028,50.1016,50.1016
EURTRY,20251215,052600,50.1015,50.1015,50.1015,50.1015
EURTRY,20251215,052700,50.1015,50.1051,50.1015,50.1051
EURTRY,20251215,052800,50.1051,50.1051,50.1045,50.1049
EURTRY,20251215,052900,50.1049,50.1049,50.1049,50.1049
EURTRY,20251215,053000,50.1049,50.1049,50.1049,50.1049
EURTRY,20251215,053100,50.1049,50.1049,50.1049,50.1049
EURTRY,20251215,053200,50.1081,50.1081,50.1081,50.1081
EURTRY,20251215,053300,50.1076,50.1076,50.1065,50.1065
EURTRY,20251215,053400,50.1065,50.1065,50.1065,50.1065
EURTRY,20251215,053500,50.1047,50.1047,50.1047,50.1047
EURTRY,20251215,053600,50.1042,50.1042,50.1025,50.1031
EURTRY,20251215,053700,50.1038,50.1049,50.1038,50.1038
EURTRY,20251215,053800,50.1039,50.1059,50.1039,50.1059
EURTRY,20251215,053900,50.1059,50.1059,50.1059,50.1059
EURTRY,20251215,054000,50.1059,50.1059,50.1059,50.1059
EURTRY,20251215,054100,50.1068,50.1068,50.1068,50.1068
EURTRY,20251215,054200,50.1068,50.1068,50.1068,50.1068
EURTRY,20251215,054300,50.1065,50.1069,50.1065,50.1069
EURTRY,20251215,054400,50.1070,50.1070,50.1070,50.1070
EURTRY,20251215,054500,50.1070,50.1070,50.1070,50.1070
EURTRY,20251215,054600,50.1070,50.1070,50.1070,50.1070
EURTRY,20251215,054700,50.1060,50.1060,50.1060,50.1060
EURTRY,20251215,054800,50.1060,50.1060,50.1031,50.1031
EURTRY,20251215,054900,50.1021,50.1021,50.1014,50.1014
EURTRY,20251215,055000,50.0997,50.0997,50.0990,50.0993
EURTRY,20251215,055100,50.0993,50.0993,50.0993,50.0993
EURTRY,20251215,055200,50.0992,50.0992,50.0992,50.0992
EURTRY,20251215,055300,50.0992,50.0997,50.0992,50.0997
EURTRY,20251215,055400,50.0997,50.0997,50.0997,50.0997
EURTRY,20251215,055500,50.1009,50.1009,50.1009,50.1009
EURTRY,20251215,055600,50.0985,50.0985,50.0981,50.0981
EURTRY,20251215,055700,50.0981,50.0981,50.0981,50.0981
EURTRY,20251215,055800,50.1010,50.1010,50.1010,50.1010
EURTRY,20251215,055900,50.1010,50.1010,50.0973,50.0973
EURTRY,20251215,060000,50.0973,50.0973,50.0973,50.0973
EURTRY,20251215,060100,50.0954,50.0954,50.0954,50.0954
EURTRY,20251215,060200,50.0954,50.0956,50.0954,50.0956
EURTRY,20251215,060300,50.0941,50.0941,50.0941,50.0941
EURTRY,20251215,060400,50.0941,50.0941,50.0941,50.0941
EURTRY,20251215,060500,50.0965,50.0965,50.0965,50.0965
EURTRY,20251215,060600,50.0965,50.0965,50.0965,50.0965
EURTRY,20251215,060700,50.0965,50.0981,50.0965,50.0981
EURTRY,20251215,060800,50.0981,50.0981,50.0964,50.0964
EURTRY,20251215,060900,50.0965,50.0970,50.0965,50.0970
EURTRY,20251215,061000,50.0970,50.0970,50.0970,50.0970
EURTRY,20251215,061100,50.0970,50.0970,50.0970,50.0970
EURTRY,20251215,061200,50.0994,50.0995,50.0992,50.0995
EURTRY,20251215,061300,50.1001,50.1001,50.0999,50.0999
EURTRY,20251215,061400,50.1004,50.1004,50.1004,50.1004
EURTRY,20251215,061500,50.1004,50.1004,50.1004,50.1004
EURTRY,20251215,061600,50.1004,50.1004,50.1004,50.1004
EURTRY,20251215,061700,50.1021,50.1021,50.0972,50.0972
EURTRY,20251215,061800,50.0970,50.1011,50.0970,50.1011
EURTRY,20251215,061900,50.1011,50.1011,50.1011,50.1011
EURTRY,20251215,062000,50.1011,50.1011,50.1011,50.1011
EURTRY,20251215,062100,50.1005,50.1005,50.1005,50.1005
EURTRY,20251215,062200,50.1005,50.1005,50.1005,50.1005
EURTRY,20251215,062300,50.1005,50.1005,50.1005,50.1005
EURTRY,20251215,062400,50.1005,50.1005,50.1005,50.1005
EURTRY,20251215,062500,50.1005,50.1005,50.1005,50.1005
EURTRY,20251215,062600,50.1009,50.1009,50.0996,50.0996
EURTRY,20251215,062700,50.0993,50.0993,50.0993,50.0993
EURTRY,20251215,062800,50.0993,50.0993,50.0976,50.0976
EURTRY,20251215,062900,50.0988,50.0998,50.0988,50.0998
EURTRY,20251215,063000,50.0998,50.0998,50.0998,50.0998
EURTRY,20251215,063100,50.1008,50.1008,50.1008,50.1008
EURTRY,20251215,063200,50.1003,50.1003,50.1001,50.1001
EURTRY,20251215,063300,50.0990,50.0990,50.0990,50.0990
EURTRY,20251215,063400,50.1012,50.1012,50.1008,50.1008
EURTRY,20251215,063500,50.1007,50.1007,50.1007,50.1007
EURTRY,20251215,063600,50.0983,50.0983,50.0981,50.0981
EURTRY,20251215,063700,50.0977,50.1016,50.0977,50.1012
EURTRY,20251215,063800,50.1011,50.1042,50.1011,50.1042
EURTRY,20251215,063900,50.1047,50.1047,50.1018,50.1018
EURTRY,20251215,064000,50.1012,50.1012,50.1012,50.1012
EURTRY,20251215,064100,50.1016,50.1026,50.1016,50.1026
EURTRY,20251215,064200,50.1031,50.1037,50.1031,50.1037
EURTRY,20251215,064300,50.1037,50.1037,50.1031,50.1031
EURTRY,20251215,064400,50.1026,50.1031,50.1025,50.1031
EURTRY,20251215,064500,50.1031,50.1031,50.1031,50.1031
EURTRY,20251215,064600,50.1005,50.1005,50.1001,50.1001
EURTRY,20251215,064700,50.1001,50.1001,50.0987,50.0987
EURTRY,20251215,064800,50.0987,50.0995,50.0987,50.0995
EURTRY,20251215,064900,50.0993,50.0993,50.0988,50.0988
EURTRY,20251215,065000,50.0992,50.0992,50.0992,50.0992
EURTRY,20251215,065100,50.0992,50.0992,50.0992,50.0992
EURTRY,20251215,065200,50.0992,50.1007,50.0992,50.1001
EURTRY,20251215,065300,50.1001,50.1001,50.1001,50.1001
EURTRY,20251215,065400,50.1001,50.1001,50.1001,50.1001
EURTRY,20251215,065500,50.0998,50.0998,50.0998,50.0998
EURTRY,20251215,065600,50.0991,50.0993,50.0991,50.0993
EURTRY,20251215,065700,50.1003,50.1006,50.1000,50.1000
EURTRY,20251215,065800,50.0997,50.0997,50.0993,50.0997
EURTRY,20251215,065900,50.1020,50.1080,50.1020,50.1071
EURTRY,20251215,070000,50.1066,50.1066,50.1041,50.1046
EURTRY,20251215,070100,50.1053,50.1056,50.1045,50.1045
EURTRY,20251215,070200,50.1040,50.1040,50.1038,50.1038
EURTRY,20251215,070300,50.1035,50.1035,50.1035,50.1035
EURTRY,20251215,070400,50.1035,50.1035,50.1035,50.1035
EURTRY,20251215,070500,50.0988,50.0988,50.0965,50.0966
EURTRY,20251215,070600,50.0970,50.0984,50.0970,50.0980
EURTRY,20251215,070700,50.0963,50.0963,50.0909,50.0909
EURTRY,20251215,070800,50.0909,50.0909,50.0909,50.0909
EURTRY,20251215,070900,50.0893,50.0941,50.0893,50.0941
EURTRY,20251215,071000,50.0937,50.0955,50.0937,50.0955
EURTRY,20251215,071100,50.0971,50.1030,50.0971,50.1030
EURTRY,20251215,071200,50.1030,50.1030,50.1030,50.1030
EURTRY,20251215,071300,50.0994,50.0994,50.0994,50.0994
EURTRY,20251215,071400,50.0994,50.0994,50.0994,50.0994
EURTRY,20251215,071500,50.1009,50.1013,50.0996,50.0996
EURTRY,20251215,071600,50.0995,50.0995,50.0991,50.0991
EURTRY,20251215,071700,50.0989,50.1008,50.0989,50.1008
EURTRY,20251215,071800,50.1008,50.1008,50.1008,50.1008
EURTRY,20251215,071900,50.1031,50.1033,50.1031,50.1033
EURTRY,20251215,072000,50.1033,50.1090,50.1033,50.1090
EURTRY,20251215,072100,50.1096,50.1103,50.1096,50.1103
EURTRY,20251215,072200,50.1104,50.1104,50.1087,50.1087
EURTRY,20251215,072300,50.1085,50.1085,50.1004,50.1004
EURTRY,20251215,072400,50.1002,50.1002,50.0999,50.0999
EURTRY,20251215,072500,50.1003,50.1016,50.0975,50.0975
EURTRY,20251215,072600,50.0954,50.0954,50.0877,50.0945
EURTRY,20251215,072700,50.0953,50.1006,50.0953,50.0961
EURTRY,20251215,072800,50.0954,50.1018,50.0954,50.1018
EURTRY,20251215,072900,50.1027,50.1031,50.1025,50.1031
EURTRY,20251215,073000,50.1040,50.1057,50.1040,50.1057
EURTRY,20251215,073100,50.1078,50.1096,50.1078,50.1081
EURTRY,20251215,073200,50.1068,50.1082,50.1068,50.1082
EURTRY,20251215,073300,50.1083,50.1083,50.1056,50.1056
EURTRY,20251215,073400,50.1053,50.1053,50.1045,50.1049
EURTRY,20251215,073500,50.1052,50.1070,50.1052,50.1070
EURTRY,20251215,073600,50.1063,50.1076,50.1063,50.1076
EURTRY,20251215,073700,50.1082,50.1111,50.1082,50.1111
EURTRY,20251215,073800,50.1096,50.1096,50.1058,50.1058
EURTRY,20251215,073900,50.1056,50.1056,50.1029,50.1029
EURTRY,20251215,074000,50.0987,50.0987,50.0963,50.0963
EURTRY,20251215,074100,50.0958,50.0966,50.0945,50.0966
EURTRY,20251215,074200,50.0969,50.0969,50.0968,50.0968
EURTRY,20251215,074300,50.0938,50.0938,50.0920,50.0920
EURTRY,20251215,074400,50.0922,50.0955,50.0922,50.0955
EURTRY,20251215,074500,50.0956,50.0982,50.0956,50.0982
EURTRY,20251215,074600,50.0982,50.0982,50.0982,50.0982
EURTRY,20251215,074700,50.1001,50.1012,50.1001,50.1012
EURTRY,20251215,074800,50.1019,50.1041,50.1006,50.1006
EURTRY,20251215,074900,50.0991,50.1003,50.0978,50.1003
EURTRY,20251215,075000,50.1005,50.1020,50.1005,50.1020
EURTRY,20251215,075100,50.1021,50.1022,50.0992,50.0992
EURTRY,20251215,075200,50.0987,50.0987,50.0987,50.0987
EURTRY,20251215,075300,50.0978,50.0996,50.0978,50.0996
EURTRY,20251215,075400,50.1006,50.1024,50.1006,50.1024
EURTRY,20251215,075500,50.1025,50.1025,50.1025,50.1025
EURTRY,20251215,075600,50.1025,50.1044,50.1025,50.1044
EURTRY,20251215,075700,50.1064,50.1101,50.1064,50.1101
EURTRY,20251215,075800,50.1112,50.1118,50.1112,50.1118
EURTRY,20251215,075900,50.1113,50.1123,50.1108,50.1123
EURTRY,20251215,080000,50.1122,50.1122,50.1092,50.1092
EURTRY,20251215,080100,50.1089,50.1183,50.1089,50.1176
EURTRY,20251215,080200,50.1178,50.1194,50.1178,50.1194
EURTRY,20251215,080300,50.1188,50.1188,50.1135,50.1135
EURTRY,20251215,080400,50.1103,50.1103,50.1089,50.1093
EURTRY,20251215,080500,50.1097,50.1097,50.0999,50.0999
EURTRY,20251215,080600,50.1001,50.1001,50.0996,50.0997
EURTRY,20251215,080700,50.1000,50.1000,50.0988,50.0988
EURTRY,20251215,080800,50.0992,50.0992,50.0941,50.0943
EURTRY,20251215,080900,50.0963,50.0983,50.0963,50.0983
EURTRY,20251215,081000,50.0984,50.0984,50.0957,50.0957
EURTRY,20251215,081100,50.0962,50.0977,50.0960,50.0960
EURTRY,20251215,081200,50.0962,50.0964,50.0961,50.0964
EURTRY,20251215,081300,50.0964,50.0964,50.0964,50.0964
EURTRY,20251215,081400,50.0974,50.0974,50.0962,50.0962
EURTRY,20251215,081500,50.0960,50.0961,50.0959,50.0959
EURTRY,20251215,081600,50.0957,50.0957,50.0950,50.0950
EURTRY,20251215,081700,50.0944,50.1018,50.0944,50.1018
EURTRY,20251215,081800,50.1021,50.1040,50.1021,50.1040
EURTRY,20251215,081900,50.1036,50.1036,50.1028,50.1035
EURTRY,20251215,082000,50.1029,50.1029,50.0999,50.0999
EURTRY,20251215,082100,50.0997,50.0997,50.0987,50.0993
EURTRY,20251215,082200,50.0993,50.0993,50.0993,50.0993
EURTRY,20251215,082300,50.1040,50.1103,50.1040,50.1103
EURTRY,20251215,082400,50.1124,50.1151,50.1109,50.1109
EURTRY,20251215,082500,50.1107,50.1107,50.1099,50.1102
EURTRY,20251215,082600,50.1109,50.1120,50.1085,50.1085
EURTRY,20251215,082700,50.1086,50.1086,50.1086,50.1086
EURTRY,20251215,082800,50.1089,50.1117,50.1085,50.1117
EURTRY,20251215,082900,50.1119,50.1119,50.1101,50.1101
EURTRY,20251215,083000,50.1100,50.1100,50.1044,50.1044
EURTRY,20251215,083100,50.1040,50.1040,50.0979,50.0979
EURTRY,20251215,083200,50.0980,50.0983,50.0977,50.0977
EURTRY,20251215,083300,50.0976,50.1009,50.0976,50.1009
EURTRY,20251215,083400,50.1006,50.1022,50.0994,50.1022
EURTRY,20251215,083500,50.1034,50.1068,50.1034,50.1068
EURTRY,20251215,083600,50.1079,50.1129,50.1079,50.1104
EURTRY,20251215,083700,50.1090,50.1090,50.1060,50.1060
EURTRY,20251215,083800,50.1061,50.1073,50.1061,50.1073
EURTRY,20251215,083900,50.1075,50.1075,50.1072,50.1072
EURTRY,20251215,084000,50.1071,50.1071,50.1071,50.1071
EURTRY,20251215,084100,50.1031,50.1031,50.1018,50.1018
EURTRY,20251215,084200,50.1008,50.1008,50.0967,50.0983
EURTRY,20251215,084300,50.0996,50.0999,50.0996,50.0999
EURTRY,20251215,084400,50.0999,50.1000,50.0999,50.1000
EURTRY,20251215,084500,50.1001,50.1006,50.1001,50.1005
EURTRY,20251215,084600,50.1001,50.1001,50.0989,50.0989
EURTRY,20251215,084700,50.0989,50.0989,50.0989,50.0989
EURTRY,20251215,084800,50.0962,50.0962,50.0962,50.0962
EURTRY,20251215,084900,50.0992,50.1016,50.0992,50.1016
EURTRY,20251215,085000,50.1023,50.1023,50.1023,50.1023
EURTRY,20251215,085100,50.1021,50.1021,50.1009,50.1009
EURTRY,20251215,085200,50.1000,50.1000,50.0942,50.0942
EURTRY,20251215,085300,50.0935,50.0935,50.0920,50.0923
EURTRY,20251215,085400,50.0911,50.0911,50.0889,50.0889
EURTRY,20251215,085500,50.0880,50.0880,50.0850,50.0850
EURTRY,20251215,085600,50.0852,50.0854,50.0833,50.0833
EURTRY,20251215,085700,50.0842,50.0878,50.0842,50.0863
EURTRY,20251215,085800,50.0866,50.0876,50.0832,50.0832
EURTRY,20251215,085900,50.0833,50.0843,50.0833,50.0839
EURTRY,20251215,090000,50.0838,50.0838,50.0809,50.0809
EURTRY,20251215,090100,50.0811,50.0852,50.0811,50.0852
EURTRY,20251215,090200,50.0868,50.0869,50.0849,50.0849
EURTRY,20251215,090300,50.0842,50.0842,50.0820,50.0820
EURTRY,20251215,090400,50.0793,50.0793,50.0779,50.0788
EURTRY,20251215,090500,50.0794,50.0824,50.0794,50.0821
EURTRY,20251215,090600,50.0814,50.0833,50.0812,50.0833
EURTRY,20251215,090700,50.0835,50.0843,50.0808,50.0808
EURTRY,20251215,090800,50.0815,50.0835,50.0815,50.0824
EURTRY,20251215,090900,50.0823,50.0861,50.0823,50.0861
EURTRY,20251215,091000,50.0863,50.0917,50.0863,50.0879
EURTRY,20251215,091100,50.0856,50.0856,50.0809,50.0844
EURTRY,20251215,091200,50.0845,50.0869,50.0845,50.0852
EURTRY,20251215,091300,50.0846,50.0846,50.0819,50.0819
EURTRY,20251215,091400,50.0807,50.0807,50.0789,50.0789
EURTRY,20251215,091500,50.0775,50.0879,50.0761,50.0879
EURTRY,20251215,091600,50.0884,50.0962,50.0880,50.0962
EURTRY,20251215,091700,50.0977,50.0993,50.0977,50.0993
EURTRY,20251215,091800,50.0996,50.1008,50.0996,50.1008
EURTRY,20251215,091900,50.1017,50.1018,50.1012,50.1016
EURTRY,20251215,092000,50.1017,50.1022,50.1014,50.1022
EURTRY,20251215,092100,50.1029,50.1039,50.1029,50.1039
EURTRY,20251215,092200,50.1037,50.1063,50.1037,50.1063
EURTRY,20251215,092300,50.1065,50.1065,50.1049,50.1059
EURTRY,20251215,092400,50.1054,50.1054,50.1033,50.1033
EURTRY,20251215,092500,50.1036,50.1047,50.1036,50.1040
EURTRY,20251215,092600,50.1034,50.1034,50.1029,50.1030
EURTRY,20251215,092700,50.1014,50.1014,50.0991,50.1012
EURTRY,20251215,092800,50.0987,50.0987,50.0914,50.0945
EURTRY,20251215,092900,50.0961,50.1035,50.0961,50.1023
EURTRY,20251215,093000,50.1018,50.1043,50.1017,50.1043
EURTRY,20251215,093100,50.1036,50.1051,50.1020,50.1051
EURTRY,20251215,093200,50.1058,50.1134,50.1058,50.1134
EURTRY,20251215,093300,50.1151,50.1224,50.1151,50.1216
EURTRY,20251215,093400,50.1205,50.1255,50.1205,50.1255
EURTRY,20251215,093500,50.1241,50.1241,50.1234,50.1234
EURTRY,20251215,093600,50.1227,50.1227,50.1084,50.1084
EURTRY,20251215,093700,50.1077,50.1077,50.1046,50.1049
EURTRY,20251215,093800,50.1058,50.1077,50.1058,50.1076
EURTRY,20251215,093900,50.1080,50.1127,50.1080,50.1127
EURTRY,20251215,094000,50.1124,50.1124,50.1123,50.1124
EURTRY,20251215,094100,50.1125,50.1133,50.1125,50.1133
EURTRY,20251215,094200,50.1141,50.1201,50.1141,50.1201
EURTRY,20251215,094300,50.1202,50.1211,50.1202,50.1211
EURTRY,20251215,094400,50.1214,50.1224,50.1180,50.1180
EURTRY,20251215,094500,50.1176,50.1180,50.1153,50.1153
EURTRY,20251215,094600,50.1151,50.1151,50.1120,50.1120
EURTRY,20251215,094700,50.1119,50.1121,50.1119,50.1120
EURTRY,20251215,094800,50.1108,50.1109,50.1107,50.1109
EURTRY,20251215,094900,50.1108,50.1108,50.1081,50.1083
EURTRY,20251215,095000,50.1097,50.1103,50.1090,50.1090
EURTRY,20251215,095100,50.1092,50.1123,50.1092,50.1123
EURTRY,20251215,095200,50.1148,50.1174,50.1148,50.1174
EURTRY,20251215,095300,50.1168,50.1168,50.1128,50.1133
EURTRY,20251215,095400,50.1125,50.1125,50.1071,50.1087
EURTRY,20251215,095500,50.1086,50.1086,50.1080,50.1080
EURTRY,20251215,095600,50.1069,50.1075,50.1058,50.1075
EURTRY,20251215,095700,50.1076,50.1096,50.1076,50.1096
EURTRY,20251215,095800,50.1110,50.1118,50.1033,50.1033
EURTRY,20251215,095900,50.1029,50.1029,50.1017,50.1017
EURTRY,20251215,100000,50.1013,50.1013,50.0983,50.0983
EURTRY,20251215,100100,50.0977,50.0978,50.0937,50.0974
EURTRY,20251215,100200,50.0972,50.0982,50.0961,50.0982
EURTRY,20251215,100300,50.0986,50.1013,50.0986,50.1013
EURTRY,20251215,100400,50.1024,50.1048,50.1024,50.1048
EURTRY,20251215,100500,50.1068,50.1149,50.1068,50.1149
EURTRY,20251215,100600,50.1152,50.1152,50.1105,50.1105
EURTRY,20251215,100700,50.1098,50.1184,50.1097,50.1184
EURTRY,20251215,100800,50.1189,50.1233,50.1189,50.1233
EURTRY,20251215,100900,50.1265,50.1290,50.1265,50.1279
EURTRY,20251215,101000,50.1278,50.1278,50.1263,50.1265
EURTRY,20251215,101100,50.1266,50.1281,50.1266,50.1281
EURTRY,20251215,101200,50.1278,50.1283,50.1278,50.1283
EURTRY,20251215,101300,50.1292,50.1333,50.1292,50.1333
EURTRY,20251215,101400,50.1345,50.1419,50.1345,50.1419
EURTRY,20251215,101500,50.1417,50.1417,50.1395,50.1395
EURTRY,20251215,101600,50.1393,50.1393,50.1367,50.1367
EURTRY,20251215,101700,50.1380,50.1413,50.1380,50.1405
EURTRY,20251215,101800,50.1401,50.1401,50.1347,50.1354
EURTRY,20251215,101900,50.1348,50.1359,50.1342,50.1359
EURTRY,20251215,102000,50.1360,50.1360,50.1356,50.1357
EURTRY,20251215,102100,50.1353,50.1353,50.1329,50.1348
EURTRY,20251215,102200,50.1344,50.1344,50.1297,50.1297
EURTRY,20251215,102300,50.1294,50.1294,50.1276,50.1280
EURTRY,20251215,102400,50.1281,50.1295,50.1281,50.1290
EURTRY,20251215,102500,50.1285,50.1294,50.1272,50.1294
EURTRY,20251215,102600,50.1297,50.1338,50.1296,50.1338
EURTRY,20251215,102700,50.1347,50.1368,50.1347,50.1362
EURTRY,20251215,102800,50.1364,50.1373,50.1364,50.1373
EURTRY,20251215,102900,50.1379,50.1411,50.1379,50.1411
EURTRY,20251215,103000,50.1412,50.1413,50.1412,50.1413
EURTRY,20251215,103100,50.1413,50.1413,50.1386,50.1386
EURTRY,20251215,103200,50.1383,50.1400,50.1383,50.1400
EURTRY,20251215,103300,50.1410,50.1430,50.1410,50.1426
EURTRY,20251215,103400,50.1427,50.1430,50.1377,50.1377
EURTRY,20251215,103500,50.1374,50.1374,50.1339,50.1339
EURTRY,20251215,103600,50.1345,50.1385,50.1345,50.1385
EURTRY,20251215,103700,50.1381,50.1381,50.1307,50.1307
EURTRY,20251215,103800,50.1308,50.1308,50.1302,50.1305
EURTRY,20251215,103900,50.1309,50.1323,50.1309,50.1312
EURTRY,20251215,104000,50.1310,50.1338,50.1308,50.1334
EURTRY,20251215,104100,50.1328,50.1328,50.1327,50.1327
EURTRY,20251215,104200,50.1338,50.1338,50.1328,50.1337
EURTRY,20251215,104300,50.1332,50.1332,50.1320,50.1320
EURTRY,20251215,104400,50.1332,50.1351,50.1332,50.1351
EURTRY,20251215,104500,50.1354,50.1354,50.1354,50.1354
EURTRY,20251215,104600,50.1356,50.1393,50.1356,50.1393
EURTRY,20251215,104700,50.1396,50.1411,50.1385,50.1385
EURTRY,20251215,104800,50.1375,50.1383,50.1368,50.1383
EURTRY,20251215,104900,50.1382,50.1382,50.1372,50.1372
EURTRY,20251215,105000,50.1369,50.1369,50.1360,50.1360
EURTRY,20251215,105100,50.1362,50.1364,50.1362,50.1364
EURTRY,20251215,105200,50.1364,50.1367,50.1360,50.1367
EURTRY,20251215,105300,50.1369,50.1369,50.1336,50.1336
EURTRY,20251215,105400,50.1332,50.1332,50.1329,50.1329
EURTRY,20251215,105500,50.1324,50.1331,50.1322,50.1331
EURTRY,20251215,105600,50.1335,50.1384,50.1335,50.1381
EURTRY,20251215,105700,50.1383,50.1392,50.1383,50.1388
EURTRY,20251215,105800,50.1381,50.1401,50.1369,50.1401
EURTRY,20251215,105900,50.1403,50.1431,50.1403,50.1429
EURTRY,20251215,110000,50.1429,50.1429,50.1429,50.1429
EURTRY,20251215,110100,50.1431,50.1436,50.1431,50.1436
EURTRY,20251215,110200,50.1435,50.1438,50.1435,50.1438
EURTRY,20251215,110300,50.1438,50.1438,50.1438,50.1438
EURTRY,20251215,110400,50.1416,50.1416,50.1386,50.1386
EURTRY,20251215,110500,50.1388,50.1406,50.1388,50.1402
EURTRY,20251215,110600,50.1405,50.1405,50.1396,50.1399
EURTRY,20251215,110700,50.1408,50.1440,50.1408,50.1434
EURTRY,20251215,110800,50.1433,50.1449,50.1433,50.1449
EURTRY,20251215,110900,50.1448,50.1448,50.1442,50.1442
EURTRY,20251215,111000,50.1441,50.1441,50.1441,50.1441
EURTRY,20251215,111100,50.1469,50.1469,50.1419,50.1419
EURTRY,20251215,111200,50.1413,50.1427,50.1407,50.1427
EURTRY,20251215,111300,50.1429,50.1448,50.1429,50.1448
EURTRY,20251215,111400,50.1451,50.1456,50.1451,50.1456
EURTRY,20251215,111500,50.1447,50.1447,50.1413,50.1413
EURTRY,20251215,111600,50.1411,50.1411,50.1400,50.1400
EURTRY,20251215,111700,50.1397,50.1397,50.1388,50.1388
EURTRY,20251215,111800,50.1396,50.1404,50.1396,50.1404
EURTRY,20251215,111900,50.1409,50.1415,50.1409,50.1414
EURTRY,20251215,112000,50.1409,50.1416,50.1408,50.1416
EURTRY,20251215,112100,50.1417,50.1428,50.1401,50.1401
EURTRY,20251215,112200,50.1400,50.1416,50.1400,50.1414
EURTRY,20251215,112300,50.1421,50.1421,50.1421,50.1421
EURTRY,20251215,112400,50.1421,50.1466,50.1421,50.1466
EURTRY,20251215,112500,50.1478,50.1527,50.1478,50.1526
EURTRY,20251215,112600,50.1519,50.1519,50.1511,50.1511
EURTRY,20251215,112700,50.1511,50.1538,50.1511,50.1537
EURTRY,20251215,112800,50.1533,50.1559,50.1497,50.1559
EURTRY,20251215,112900,50.1562,50.1576,50.1530,50.1530
EURTRY,20251215,113000,50.1519,50.1519,50.1445,50.1445
EURTRY,20251215,113100,50.1443,50.1443,50.1416,50.1416
EURTRY,20251215,113200,50.1409,50.1409,50.1371,50.1371
EURTRY,20251215,113300,50.1365,50.1366,50.1338,50.1366
EURTRY,20251215,113400,50.1369,50.1407,50.1369,50.1407
EURTRY,20251215,113500,50.1409,50.1412,50.1399,50.1399
EURTRY,20251215,113600,50.1401,50.1414,50.1366,50.1366
EURTRY,20251215,113700,50.1363,50.1363,50.1315,50.1315
EURTRY,20251215,113800,50.1316,50.1316,50.1278,50.1287
EURTRY,20251215,113900,50.1293,50.1293,50.1293,50.1293
EURTRY,20251215,114000,50.1298,50.1345,50.1298,50.1345
EURTRY,20251215,114100,50.1346,50.1404,50.1346,50.1404
EURTRY,20251215,114200,50.1406,50.1416,50.1404,50.1416
EURTRY,20251215,114300,50.1427,50.1427,50.1424,50.1424
EURTRY,20251215,114400,50.1405,50.1405,50.1388,50.1388
EURTRY,20251215,114500,50.1389,50.1407,50.1386,50.1407
EURTRY,20251215,114600,50.1411,50.1413,50.1404,50.1404
EURTRY,20251215,114700,50.1399,50.1399,50.1392,50.1392
EURTRY,20251215,114800,50.1406,50.1427,50.1406,50.1427
EURTRY,20251215,114900,50.1432,50.1432,50.1432,50.1432
EURTRY,20251215,115000,50.1441,50.1444,50.1441,50.1443
EURTRY,20251215,115100,50.1420,50.1420,50.1404,50.1404
EURTRY,20251215,115200,50.1402,50.1402,50.1373,50.1373
EURTRY,20251215,115300,50.1371,50.1371,50.1357,50.1357
EURTRY,20251215,115400,50.1353,50.1356,50.1351,50.1356
EURTRY,20251215,115500,50.1361,50.1373,50.1361,50.1367
EURTRY,20251215,115600,50.1357,50.1359,50.1342,50.1359
EURTRY,20251215,115700,50.1361,50.1393,50.1361,50.1393
EURTRY,20251215,115800,50.1402,50.1408,50.1399,50.1407
EURTRY,20251215,115900,50.1404,50.1404,50.1389,50.1398
EURTRY,20251215,120000,50.1397,50.1397,50.1389,50.1389
EURTRY,20251215,120100,50.1391,50.1391,50.1369,50.1369
EURTRY,20251215,120200,50.1368,50.1374,50.1367,50.1374
EURTRY,20251215,120300,50.1378,50.1410,50.1378,50.1401
EURTRY,20251215,120400,50.1402,50.1404,50.1402,50.1402
EURTRY,20251215,120500,50.1400,50.1401,50.1399,50.1399
EURTRY,20251215,120600,50.1410,50.1424,50.1410,50.1424
EURTRY,20251215,120700,50.1421,50.1421,50.1421,50.1421
EURTRY,20251215,120800,50.1422,50.1422,50.1417,50.1422
EURTRY,20251215,120900,50.1421,50.1429,50.1418,50.1429
EURTRY,20251215,121000,50.1443,50.1459,50.1443,50.1458
EURTRY,20251215,121100,50.1457,50.1460,50.1457,50.1460
EURTRY,20251215,121200,50.1460,50.1469,50.1460,50.1469
EURTRY,20251215,121300,50.1481,50.1497,50.1481,50.1497
EURTRY,20251215,121400,50.1504,50.1506,50.1504,50.1504
EURTRY,20251215,121500,50.1493,50.1493,50.1476,50.1487
EURTRY,20251215,121600,50.1492,50.1513,50.1492,50.1513
EURTRY,20251215,121700,50.1519,50.1542,50.1519,50.1542
EURTRY,20251215,121800,50.1554,50.1554,50.1554,50.1554
EURTRY,20251215,121900,50.1554,50.1554,50.1554,50.1554
EURTRY,20251215,122000,50.1545,50.1559,50.1545,50.1559
EURTRY,20251215,122100,50.1565,50.1600,50.1565,50.1600
EURTRY,20251215,122200,50.1602,50.1627,50.1602,50.1627
EURTRY,20251215,122300,50.1629,50.1639,50.1629,50.1639
EURTRY,20251215,122400,50.1639,50.1639,50.1639,50.1639
EURTRY,20251215,122500,50.1639,50.1656,50.1639,50.1656
EURTRY,20251215,122600,50.1656,50.1656,50.1651,50.1651
EURTRY,20251215,122700,50.1653,50.1654,50.1612,50.1612
EURTRY,20251215,122800,50.1609,50.1609,50.1586,50.1586
EURTRY,20251215,122900,50.1585,50.1585,50.1578,50.1578
EURTRY,20251215,123000,50.1576,50.1579,50.1574,50.1579
EURTRY,20251215,123100,50.1580,50.1609,50.1580,50.1609
EURTRY,20251215,123200,50.1608,50.1608,50.1601,50.1601
EURTRY,20251215,123300,50.1600,50.1605,50.1600,50.1605
EURTRY,20251215,123400,50.1617,50.1631,50.1617,50.1628
EURTRY,20251215,123500,50.1625,50.1625,50.1614,50.1614
EURTRY,20251215,123600,50.1604,50.1605,50.1601,50.1605
EURTRY,20251215,123700,50.1606,50.1614,50.1606,50.1614
EURTRY,20251215,123800,50.1599,50.1601,50.1599,50.1601
EURTRY,20251215,123900,50.1601,50.1601,50.1601,50.1601
EURTRY,20251215,124000,50.1606,50.1617,50.1604,50.1617
EURTRY,20251215,124100,50.1621,50.1640,50.1621,50.1640
EURTRY,20251215,124200,50.1645,50.1645,50.1645,50.1645
EURTRY,20251215,124300,50.1647,50.1653,50.1647,50.1649
EURTRY,20251215,124400,50.1646,50.1646,50.1636,50.1636
EURTRY,20251215,124500,50.1636,50.1636,50.1636,50.1636
EURTRY,20251215,124600,50.1645,50.1645,50.1645,50.1645
EURTRY,20251215,124700,50.1645,50.1651,50.1617,50.1617
EURTRY,20251215,124800,50.1609,50.1609,50.1565,50.1565
EURTRY,20251215,124900,50.1569,50.1569,50.1566,50.1566
EURTRY,20251215,125000,50.1565,50.1565,50.1548,50.1548
EURTRY,20251215,125100,50.1536,50.1536,50.1532,50.1535
EURTRY,20251215,125200,50.1555,50.1571,50.1555,50.1567
EURTRY,20251215,125300,50.1561,50.1561,50.1546,50.1548
EURTRY,20251215,125400,50.1556,50.1665,50.1556,50.1665
EURTRY,20251215,125500,50.1673,50.1688,50.1673,50.1688
EURTRY,20251215,125600,50.1692,50.1692,50.1686,50.1686
EURTRY,20251215,125700,50.1687,50.1687,50.1684,50.1684
EURTRY,20251215,125800,50.1682,50.1683,50.1680,50.1683
EURTRY,20251215,125900,50.1681,50.1681,50.1670,50.1670
EURTRY,20251215,130000,50.1664,50.1665,50.1662,50.1662
EURTRY,20251215,130100,50.1660,50.1674,50.1644,50.1674
EURTRY,20251215,130200,50.1676,50.1686,50.1676,50.1682
EURTRY,20251215,130300,50.1681,50.1698,50.1679,50.1698
EURTRY,20251215,130400,50.1693,50.1693,50.1686,50.1686
EURTRY,20251215,130500,50.1684,50.1684,50.1663,50.1668
EURTRY,20251215,130600,50.1673,50.1682,50.1673,50.1682
EURTRY,20251215,130700,50.1684,50.1684,50.1684,50.1684
EURTRY,20251215,130800,50.1687,50.1702,50.1687,50.1699
EURTRY,20251215,130900,50.1695,50.1695,50.1692,50.1692
EURTRY,20251215,131000,50.1696,50.1717,50.1696,50.1717
EURTRY,20251215,131100,50.1753,50.1780,50.1753,50.1780
EURTRY,20251215,131200,50.1786,50.1788,50.1786,50.1788
EURTRY,20251215,131300,50.1789,50.1794,50.1786,50.1786
EURTRY,20251215,131400,50.1797,50.1805,50.1797,50.1801
EURTRY,20251215,131500,50.1788,50.1788,50.1749,50.1749
EURTRY,20251215,131600,50.1757,50.1786,50.1757,50.1786
EURTRY,20251215,131700,50.1795,50.1798,50.1795,50.1795
EURTRY,20251215,131800,50.1795,50.1795,50.1795,50.1795
EURTRY,20251215,131900,50.1795,50.1795,50.1795,50.1795
EURTRY,20251215,132000,50.1809,50.1830,50.1809,50.1830
EURTRY,20251215,132100,50.1830,50.1830,50.1830,50.1830
EURTRY,20251215,132200,50.1855,50.1855,50.1855,50.1855
EURTRY,20251215,132300,50.1858,50.1858,50.1847,50.1847
EURTRY,20251215,132400,50.1848,50.1849,50.1842,50.1848
EURTRY,20251215,132500,50.1856,50.1856,50.1802,50.1802
EURTRY,20251215,132600,50.1795,50.1795,50.1786,50.1786
EURTRY,20251215,132700,50.1800,50.1817,50.1800,50.1817
EURTRY,20251215,132800,50.1818,50.1838,50.1818,50.1838
EURTRY,20251215,132900,50.1841,50.1874,50.1841,50.1874
EURTRY,20251215,133000,50.1879,50.1884,50.1879,50.1882
EURTRY,20251215,133100,50.1883,50.1883,50.1883,50.1883
EURTRY,20251215,133200,50.1883,50.1883,50.1881,50.1881
EURTRY,20251215,133300,50.1874,50.1874,50.1823,50.1823
EURTRY,20251215,133400,50.1822,50.1822,50.1822,50.1822
EURTRY,20251215,133500,50.1839,50.1854,50.1839,50.1852
EURTRY,20251215,133600,50.1855,50.1896,50.1855,50.1891
EURTRY,20251215,133700,50.1885,50.1885,50.1860,50.1864
EURTRY,20251215,133800,50.1878,50.1878,50.1878,50.1878
EURTRY,20251215,133900,50.1895,50.1899,50.1895,50.1899
EURTRY,20251215,134000,50.1899,50.1899,50.1879,50.1879
EURTRY,20251215,134100,50.1876,50.1876,50.1867,50.1867
EURTRY,20251215,134200,50.1880,50.1892,50.1880,50.1892
EURTRY,20251215,134300,50.1895,50.1895,50.1895,50.1895
EURTRY,20251215,134400,50.1895,50.1895,50.1873,50.1873
EURTRY,20251215,134500,50.1868,50.1868,50.1861,50.1867
EURTRY,20251215,134600,50.1874,50.1904,50.1874,50.1904
EURTRY,20251215,134700,50.1911,50.1921,50.1911,50.1921
EURTRY,20251215,134800,50.1925,50.1931,50.1912,50.1912
EURTRY,20251215,134900,50.1908,50.1922,50.1908,50.1922
EURTRY,20251215,135000,50.1924,50.1944,50.1924,50.1944
EURTRY,20251215,135100,50.1945,50.1966,50.1945,50.1966
EURTRY,20251215,135200,50.1977,50.2052,50.1977,50.2052
EURTRY,20251215,135300,50.2047,50.2074,50.2047,50.2074
EURTRY,20251215,135400,50.2076,50.2076,50.2058,50.2058
EURTRY,20251215,135500,50.2057,50.2057,50.2043,50.2043
EURTRY,20251215,135600,50.2040,50.2040,50.1973,50.1973
EURTRY,20251215,135700,50.1947,50.1947,50.1826,50.1826
EURTRY,20251215,135800,50.1824,50.1824,50.1817,50.1817
EURTRY,20251215,135900,50.1819,50.1835,50.1811,50.1811
EURTRY,20251215,140000,50.1814,50.1814,50.1810,50.1812
EURTRY,20251215,140100,50.1818,50.1892,50.1818,50.1892
EURTRY,20251215,140200,50.1900,50.1901,50.1891,50.1901
EURTRY,20251215,140300,50.1908,50.1937,50.1908,50.1928
EURTRY,20251215,140400,50.1921,50.1923,50.1915,50.1923
EURTRY,20251215,140500,50.1924,50.1924,50.1895,50.1895
EURTRY,20251215,140600,50.1893,50.1901,50.1888,50.1896
EURTRY,20251215,140700,50.1894,50.1894,50.1848,50.1848
EURTRY,20251215,140800,50.1842,50.1842,50.1787,50.1791
EURTRY,20251215,140900,50.1804,50.1810,50.1804,50.1810
EURTRY,20251215,141000,50.1806,50.1806,50.1802,50.1803
EURTRY,20251215,141100,50.1818,50.1827,50.1818,50.1823
EURTRY,20251215,141200,50.1821,50.1821,50.1810,50.1818
EURTRY,20251215,141300,50.1824,50.1851,50.1824,50.1848
EURTRY,20251215,141400,50.1847,50.1896,50.1847,50.1896
EURTRY,20251215,141500,50.1893,50.1961,50.1893,50.1961
EURTRY,20251215,141600,50.1964,50.1964,50.1948,50.1948
EURTRY,20251215,141700,50.1945,50.1945,50.1901,50.1901
EURTRY,20251215,141800,50.1895,50.1895,50.1840,50.1840
EURTRY,20251215,141900,50.1830,50.1855,50.1830,50.1855
EURTRY,20251215,142000,50.1858,50.1876,50.1858,50.1876
EURTRY,20251215,142100,50.1898,50.1905,50.1886,50.1886
EURTRY,20251215,142200,50.1879,50.1879,50.1876,50.1878
EURTRY,20251215,142300,50.1879,50.1887,50.1879,50.1884
EURTRY,20251215,142400,50.1881,50.1881,50.1867,50.1881
EURTRY,20251215,142500,50.1904,50.1924,50.1904,50.1924
EURTRY,20251215,142600,50.1925,50.1925,50.1923,50.1923
EURTRY,20251215,142700,50.1920,50.1925,50.1907,50.1907
EURTRY,20251215,142800,50.1902,50.1922,50.1902,50.1920
EURTRY,20251215,142900,50.1919,50.1919,50.1918,50.1918
EURTRY,20251215,143000,50.1921,50.1921,50.1917,50.1917
EURTRY,20251215,143100,50.1915,50.1989,50.1906,50.1989
EURTRY,20251215,143200,50.1993,50.2029,50.1993,50.2029
EURTRY,20251215,143300,50.2030,50.2039,50.2001,50.2011
EURTRY,20251215,143400,50.2013,50.2023,50.1978,50.2000
EURTRY,20251215,143500,50.2061,50.2084,50.2061,50.2084
EURTRY,20251215,143600,50.2091,50.2097,50.2013,50.2013
EURTRY,20251215,143700,50.2006,50.2030,50.1994,50.2030
EURTRY,20251215,143800,50.2037,50.2045,50.2026,50.2026
EURTRY,20251215,143900,50.2011,50.2011,50.2008,50.2010
EURTRY,20251215,144000,50.2011,50.2011,50.2009,50.2009
EURTRY,20251215,144100,50.2011,50.2022,50.2011,50.2019
EURTRY,20251215,144200,50.2018,50.2018,50.1965,50.1965
EURTRY,20251215,144300,50.1962,50.1962,50.1938,50.1938
EURTRY,20251215,144400,50.1921,50.1923,50.1917,50.1917
EURTRY,20251215,144500,50.1915,50.1931,50.1911,50.1931
EURTRY,20251215,144600,50.1936,50.1941,50.1935,50.1935
EURTRY,20251215,144700,50.1951,50.1974,50.1951,50.1959
EURTRY,20251215,144800,50.1957,50.1976,50.1944,50.1976
EURTRY,20251215,144900,50.1981,50.2001,50.1981,50.1998
EURTRY,20251215,145000,50.1993,50.1993,50.1985,50.1985
EURTRY,20251215,145100,50.1986,50.1999,50.1979,50.1979
EURTRY,20251215,145200,50.1967,50.1967,50.1914,50.1914
EURTRY,20251215,145300,50.1908,50.1908,50.1855,50.1855
EURTRY,20251215,145400,50.1813,50.1813,50.1780,50.1780
EURTRY,20251215,145500,50.1774,50.1774,50.1657,50.1657
EURTRY,20251215,145600,50.1660,50.1678,50.1636,50.1636
EURTRY,20251215,145700,50.1613,50.1628,50.1608,50.1614
EURTRY,20251215,145800,50.1613,50.1675,50.1613,50.1675
EURTRY,20251215,145900,50.1684,50.1685,50.1651,50.1651
EURTRY,20251215,150000,50.1654,50.1665,50.1593,50.1593
EURTRY,20251215,150100,50.1588,50.1588,50.1452,50.1471
EURTRY,20251215,150200,50.1469,50.1477,50.1467,50.1477
EURTRY,20251215,150300,50.1486,50.1548,50.1486,50.1548
EURTRY,20251215,150400,50.1552,50.1560,50.1552,50.1559
EURTRY,20251215,150500,50.1557,50.1557,50.1538,50.1545
EURTRY,20251215,150600,50.1544,50.1567,50.1544,50.1563
EURTRY,20251215,150700,50.1562,50.1562,50.1506,50.1506
EURTRY,20251215,150800,50.1487,50.1487,50.1473,50.1475
EURTRY,20251215,150900,50.1477,50.1490,50.1477,50.1490
EURTRY,20251215,151000,50.1494,50.1505,50.1470,50.1505
EURTRY,20251215,151100,50.1510,50.1518,50.1476,50.1484
EURTRY,20251215,151200,50.1497,50.1544,50.1497,50.1543
EURTRY,20251215,151300,50.1549,50.1587,50.1549,50.1587
EURTRY,20251215,151400,50.1585,50.1585,50.1573,50.1585
EURTRY,20251215,151500,50.1589,50.1590,50.1546,50.1546
EURTRY,20251215,151600,50.1543,50.1548,50.1524,50.1525
EURTRY,20251215,151700,50.1538,50.1543,50.1529,50.1529
EURTRY,20251215,151800,50.1535,50.1577,50.1535,50.1577
EURTRY,20251215,151900,50.1585,50.1604,50.1584,50.1604
EURTRY,20251215,152000,50.1609,50.1609,50.1574,50.1574
EURTRY,20251215,152100,50.1567,50.1567,50.1520,50.1520
EURTRY,20251215,152200,50.1517,50.1524,50.1506,50.1524
EURTRY,20251215,152300,50.1537,50.1574,50.1527,50.1527
EURTRY,20251215,152400,50.1525,50.1535,50.1492,50.1493
EURTRY,20251215,152500,50.1501,50.1545,50.1501,50.1545
EURTRY,20251215,152600,50.1556,50.1609,50.1556,50.1609
EURTRY,20251215,152700,50.1611,50.1671,50.1611,50.1671
EURTRY,20251215,152800,50.1670,50.1678,50.1667,50.1669
EURTRY,20251215,152900,50.1674,50.1678,50.1665,50.1665
EURTRY,20251215,153000,50.1664,50.1714,50.1664,50.1714
EURTRY,20251215,153100,50.1721,50.1797,50.1721,50.1761
EURTRY,20251215,153200,50.1766,50.1784,50.1754,50.1754
EURTRY,20251215,153300,50.1752,50.1804,50.1749,50.1798
EURTRY,20251215,153400,50.1799,50.1872,50.1799,50.1872
EURTRY,20251215,153500,50.1868,50.1868,50.1858,50.1866
EURTRY,20251215,153600,50.1869,50.1874,50.1827,50.1833
EURTRY,20251215,153700,50.1839,50.1852,50.1839,50.1852
EURTRY,20251215,153800,50.1856,50.1989,50.1856,50.1989
EURTRY,20251215,153900,50.1996,50.2008,50.1958,50.1960
EURTRY,20251215,154000,50.1963,50.1982,50.1963,50.1970
EURTRY,20251215,154100,50.1963,50.1963,50.1904,50.1905
EURTRY,20251215,154200,50.1912,50.1982,50.1912,50.1982
EURTRY,20251215,154300,50.1988,50.1988,50.1979,50.1988
EURTRY,20251215,154400,50.1993,50.2036,50.1993,50.2036
EURTRY,20251215,154500,50.2047,50.2047,50.2017,50.2017
EURTRY,20251215,154600,50.2011,50.2061,50.1998,50.2061
EURTRY,20251215,154700,50.2065,50.2068,50.2049,50.2049
EURTRY,20251215,154800,50.2047,50.2080,50.2039,50.2080
EURTRY,20251215,154900,50.2087,50.2087,50.2060,50.2068
EURTRY,20251215,155000,50.2071,50.2074,50.2064,50.2066
EURTRY,20251215,155100,50.2065,50.2068,50.2059,50.2068
EURTRY,20251215,155200,50.2078,50.2085,50.2044,50.2044
EURTRY,20251215,155300,50.2043,50.2073,50.2043,50.2071
EURTRY,20251215,155400,50.2062,50.2062,50.1995,50.2009
EURTRY,20251215,155500,50.2015,50.2100,50.2015,50.2100
EURTRY,20251215,155600,50.2101,50.2107,50.2086,50.2107
EURTRY,20251215,155700,50.2116,50.2223,50.2116,50.2223
EURTRY,20251215,155800,50.2226,50.2236,50.2217,50.2224
EURTRY,20251215,155900,50.2228,50.2255,50.2228,50.2236
EURTRY,20251215,160000,50.2235,50.2279,50.2232,50.2279
EURTRY,20251215,160100,50.2276,50.2296,50.2276,50.2281
EURTRY,20251215,160200,50.2278,50.2298,50.2273,50.2290
EURTRY,20251215,160300,50.2279,50.2419,50.2267,50.2419
EURTRY,20251215,160400,50.2414,50.2414,50.2346,50.2382
EURTRY,20251215,160500,50.2379,50.2389,50.2362,50.2389
EURTRY,20251215,160600,50.2393,50.2435,50.2382,50.2435
EURTRY,20251215,160700,50.2440,50.2466,50.2440,50.2466
EURTRY,20251215,160800,50.2467,50.2467,50.2380,50.2391
EURTRY,20251215,160900,50.2392,50.2392,50.2366,50.2380
EURTRY,20251215,161000,50.2378,50.2386,50.2275,50.2275
EURTRY,20251215,161100,50.2264,50.2327,50.2260,50.2327
EURTRY,20251215,161200,50.2342,50.2344,50.2234,50.2234
EURTRY,20251215,161300,50.2212,50.2224,50.2206,50.2224
EURTRY,20251215,161400,50.2228,50.2341,50.2228,50.2341
EURTRY,20251215,161500,50.2321,50.2321,50.2262,50.2262
EURTRY,20251215,161600,50.2258,50.2315,50.2256,50.2315
EURTRY,20251215,161700,50.2313,50.2313,50.2292,50.2292
EURTRY,20251215,161800,50.2316,50.2316,50.2270,50.2275
EURTRY,20251215,161900,50.2278,50.2345,50.2278,50.2344
EURTRY,20251215,162000,50.2341,50.2386,50.2336,50.2386
EURTRY,20251215,162100,50.2323,50.2323,50.1979,50.2101
EURTRY,20251215,162200,50.2116,50.2263,50.2098,50.2263
EURTRY,20251215,162300,50.2246,50.2335,50.2246,50.2335
EURTRY,20251215,162400,50.2341,50.2423,50.2340,50.2402
EURTRY,20251215,162500,50.2406,50.2448,50.2404,50.2404
EURTRY,20251215,162600,50.2406,50.2406,50.2312,50.2312
EURTRY,20251215,162700,50.2306,50.2306,50.2258,50.2258
EURTRY,20251215,162800,50.2233,50.2233,50.2116,50.2116
EURTRY,20251215,162900,50.2107,50.2107,50.2000,50.2000
EURTRY,20251215,163000,50.2004,50.2006,50.1988,50.2006
EURTRY,20251215,163100,50.2007,50.2061,50.1959,50.1964
EURTRY,20251215,163200,50.1971,50.2082,50.1971,50.2082
EURTRY,20251215,163300,50.2103,50.2165,50.2103,50.2159
EURTRY,20251215,163400,50.2160,50.2212,50.2160,50.2188
EURTRY,20251215,163500,50.2184,50.2192,50.2118,50.2122
EURTRY,20251215,163600,50.2126,50.2183,50.2126,50.2164
EURTRY,20251215,163700,50.2160,50.2160,50.2101,50.2101
EURTRY,20251215,163800,50.2097,50.2097,50.2066,50.2066
EURTRY,20251215,163900,50.2065,50.2066,50.2048,50.2063
EURTRY,20251215,164000,50.2073,50.2101,50.2063,50.2063
EURTRY,20251215,164100,50.2033,50.2033,50.1897,50.1897
EURTRY,20251215,164200,50.1901,50.1979,50.1901,50.1979
EURTRY,20251215,164300,50.1996,50.2071,50.1996,50.2052
EURTRY,20251215,164400,50.2050,50.2127,50.2048,50.2127
EURTRY,20251215,164500,50.2130,50.2160,50.2130,50.2147
EURTRY,20251215,164600,50.2142,50.2142,50.2093,50.2125
EURTRY,20251215,164700,50.2135,50.2146,50.2085,50.2085
EURTRY,20251215,164800,50.2082,50.2082,50.2047,50.2054
EURTRY,20251215,164900,50.2060,50.2104,50.2060,50.2101
EURTRY,20251215,165000,50.2102,50.2176,50.2102,50.2176
EURTRY,20251215,165100,50.2196,50.2226,50.2196,50.2226
EURTRY,20251215,165200,50.2235,50.2237,50.2209,50.2213
EURTRY,20251215,165300,50.2214,50.2214,50.2168,50.2171
EURTRY,20251215,165400,50.2165,50.2188,50.2133,50.2188
EURTRY,20251215,165500,50.2185,50.2305,50.2173,50.2235
EURTRY,20251215,165600,50.2209,50.2219,50.2206,50.2206
EURTRY,20251215,165700,50.2203,50.2219,50.2196,50.2219
EURTRY,20251215,165800,50.2215,50.2215,50.2183,50.2188
EURTRY,20251215,165900,50.2190,50.2198,50.2183,50.2198
EURTRY,20251215,170000,50.2208,50.2233,50.2208,50.2233
EURTRY,20251215,170100,50.2238,50.2238,50.2202,50.2202
EURTRY,20251215,170200,50.2194,50.2194,50.2174,50.2174
EURTRY,20251215,170300,50.2173,50.2190,50.2166,50.2190
EURTRY,20251215,170400,50.2189,50.2189,50.2104,50.2104
EURTRY,20251215,170500,50.2096,50.2096,50.2072,50.2092
EURTRY,20251215,170600,50.2091,50.2103,50.2087,50.2103
EURTRY,20251215,170700,50.2104,50.2115,50.2063,50.2063
EURTRY,20251215,170800,50.2062,50.2136,50.2062,50.2133
EURTRY,20251215,170900,50.2132,50.2132,50.2116,50.2116
EURTRY,20251215,171000,50.2098,50.2098,50.2078,50.2078
EURTRY,20251215,171100,50.2080,50.2090,50.2080,50.2090
EURTRY,20251215,171200,50.2087,50.2087,50.2077,50.2085
EURTRY,20251215,171300,50.2096,50.2117,50.2096,50.2116
EURTRY,20251215,171400,50.2115,50.2115,50.2106,50.2106
EURTRY,20251215,171500,50.2108,50.2119,50.2108,50.2119
EURTRY,20251215,171600,50.2131,50.2183,50.2131,50.2183
EURTRY,20251215,171700,50.2185,50.2200,50.2168,50.2199
EURTRY,20251215,171800,50.2197,50.2197,50.2141,50.2142
EURTRY,20251215,171900,50.2145,50.2167,50.2145,50.2167
EURTRY,20251215,172000,50.2175,50.2195,50.2175,50.2195
EURTRY,20251215,172100,50.2197,50.2276,50.2197,50.2274
EURTRY,20251215,172200,50.2276,50.2276,50.2205,50.2215
EURTRY,20251215,172300,50.2220,50.2225,50.2203,50.2203
EURTRY,20251215,172400,50.2200,50.2202,50.2190,50.2190
EURTRY,20251215,172500,50.2178,50.2178,50.2135,50.2135
EURTRY,20251215,172600,50.2134,50.2162,50.2134,50.2162
EURTRY,20251215,172700,50.2143,50.2143,50.2099,50.2118
EURTRY,20251215,172800,50.2120,50.2120,50.2099,50.2103
EURTRY,20251215,172900,50.2105,50.2105,50.2083,50.2083
EURTRY,20251215,173000,50.2082,50.2105,50.2082,50.2094
EURTRY,20251215,173100,50.2090,50.2090,50.2019,50.2020
EURTRY,20251215,173200,50.2025,50.2025,50.1989,50.1989
EURTRY,20251215,173300,50.1991,50.2003,50.1960,50.1966
EURTRY,20251215,173400,50.1970,50.1980,50.1967,50.1977
EURTRY,20251215,173500,50.1979,50.1981,50.1896,50.1896
EURTRY,20251215,173600,50.1879,50.1889,50.1861,50.1889
EURTRY,20251215,173700,50.1885,50.1885,50.1814,50.1814
EURTRY,20251215,173800,50.1813,50.1813,50.1785,50.1793
EURTRY,20251215,173900,50.1794,50.1819,50.1774,50.1774
EURTRY,20251215,174000,50.1772,50.1787,50.1772,50.1787
EURTRY,20251215,174100,50.1783,50.1787,50.1783,50.1787
EURTRY,20251215,174200,50.1803,50.1841,50.1803,50.1841
EURTRY,20251215,174300,50.1840,50.1840,50.1811,50.1812
EURTRY,20251215,174400,50.1807,50.1807,50.1771,50.1789
EURTRY,20251215,174500,50.1793,50.1826,50.1793,50.1826
EURTRY,20251215,174600,50.1833,50.1833,50.1818,50.1822
EURTRY,20251215,174700,50.1825,50.1829,50.1809,50.1815
EURTRY,20251215,174800,50.1813,50.1838,50.1813,50.1838
EURTRY,20251215,174900,50.1839,50.1841,50.1832,50.1841
EURTRY,20251215,175000,50.1846,50.1852,50.1842,50.1852
EURTRY,20251215,175100,50.1861,50.1894,50.1860,50.1894
EURTRY,20251215,175200,50.1912,50.1916,50.1840,50.1840
EURTRY,20251215,175300,50.1831,50.1881,50.1831,50.1881
EURTRY,20251215,175400,50.1884,50.1903,50.1879,50.1879
EURTRY,20251215,175500,50.1870,50.1870,50.1828,50.1856
EURTRY,20251215,175600,50.1858,50.1895,50.1858,50.1889
EURTRY,20251215,175700,50.1891,50.1936,50.1891,50.1936
EURTRY,20251215,175800,50.1937,50.1970,50.1937,50.1970
EURTRY,20251215,175900,50.1969,50.1969,50.1891,50.1891
EURTRY,20251215,180000,50.1883,50.1883,50.1858,50.1858
EURTRY,20251215,180100,50.1839,50.1839,50.1835,50.1835
EURTRY,20251215,180200,50.1828,50.1832,50.1822,50.1823
EURTRY,20251215,180300,50.1826,50.1843,50.1799,50.1843
EURTRY,20251215,180400,50.1846,50.1846,50.1796,50.1809
EURTRY,20251215,180500,50.1830,50.1904,50.1830,50.1869
EURTRY,20251215,180600,50.1859,50.1877,50.1858,50.1867
EURTRY,20251215,180700,50.1860,50.1870,50.1845,50.1845
EURTRY,20251215,180800,50.1850,50.1853,50.1848,50.1848
EURTRY,20251215,180900,50.1843,50.1843,50.1792,50.1792
EURTRY,20251215,181000,50.1791,50.1791,50.1768,50.1769
EURTRY,20251215,181100,50.1770,50.1789,50.1768,50.1789
EURTRY,20251215,181200,50.1791,50.1858,50.1791,50.1858
EURTRY,20251215,181300,50.1855,50.1856,50.1844,50.1844
EURTRY,20251215,181400,50.1842,50.1842,50.1797,50.1797
EURTRY,20251215,181500,50.1809,50.1810,50.1807,50.1807
EURTRY,20251215,181600,50.1807,50.1807,50.1776,50.1776
EURTRY,20251215,181700,50.1769,50.1769,50.1749,50.1756
EURTRY,20251215,181800,50.1759,50.1767,50.1737,50.1737
EURTRY,20251215,181900,50.1734,50.1734,50.1710,50.1710
EURTRY,20251215,182000,50.1706,50.1706,50.1663,50.1663
EURTRY,20251215,182100,50.1661,50.1661,50.1633,50.1633
EURTRY,20251215,182200,50.1635,50.1671,50.1635,50.1671
EURTRY,20251215,182300,50.1672,50.1672,50.1669,50.1669
EURTRY,20251215,182400,50.1669,50.1669,50.1622,50.1622
EURTRY,20251215,182500,50.1618,50.1618,50.1590,50.1590
EURTRY,20251215,182600,50.1609,50.1609,50.1599,50.1599
EURTRY,20251215,182700,50.1601,50.1604,50.1596,50.1596
EURTRY,20251215,182800,50.1585,50.1585,50.1569,50.1569
EURTRY,20251215,182900,50.1567,50.1567,50.1545,50.1545
EURTRY,20251215,183000,50.1545,50.1547,50.1545,50.1547
EURTRY,20251215,183100,50.1550,50.1570,50.1550,50.1556
EURTRY,20251215,183200,50.1559,50.1589,50.1559,50.1589
EURTRY,20251215,183300,50.1592,50.1614,50.1592,50.1614
EURTRY,20251215,183400,50.1626,50.1632,50.1624,50.1624
EURTRY,20251215,183500,50.1621,50.1621,50.1589,50.1589
EURTRY,20251215,183600,50.1566,50.1566,50.1513,50.1513
EURTRY,20251215,183700,50.1524,50.1530,50.1504,50.1504
EURTRY,20251215,183800,50.1494,50.1495,50.1490,50.1491
EURTRY,20251215,183900,50.1490,50.1490,50.1487,50.1487
EURTRY,20251215,184000,50.1493,50.1536,50.1493,50.1536
EURTRY,20251215,184100,50.1540,50.1551,50.1540,50.1551
EURTRY,20251215,184200,50.1544,50.1596,50.1539,50.1596
EURTRY,20251215,184300,50.1592,50.1592,50.1587,50.1590
EURTRY,20251215,184400,50.1591,50.1591,50.1544,50.1544
EURTRY,20251215,184500,50.1535,50.1535,50.1503,50.1528
EURTRY,20251215,184600,50.1530,50.1532,50.1497,50.1497
EURTRY,20251215,184700,50.1495,50.1495,50.1461,50.1461
EURTRY,20251215,184800,50.1460,50.1476,50.1460,50.1476
EURTRY,20251215,184900,50.1483,50.1500,50.1483,50.1500
EURTRY,20251215,185000,50.1505,50.1558,50.1505,50.1558
EURTRY,20251215,185100,50.1559,50.1565,50.1531,50.1531
EURTRY,20251215,185200,50.1529,50.1531,50.1526,50.1528
EURTRY,20251215,185300,50.1527,50.1529,50.1519,50.1519
EURTRY,20251215,185400,50.1512,50.1512,50.1498,50.1498
EURTRY,20251215,185500,50.1485,50.1485,50.1475,50.1475
EURTRY,20251215,185600,50.1466,50.1495,50.1450,50.1495
EURTRY,20251215,185700,50.1491,50.1491,50.1471,50.1472
EURTRY,20251215,185800,50.1476,50.1494,50.1476,50.1494
EURTRY,20251215,185900,50.1502,50.1504,50.1502,50.1503
EURTRY,20251215,190000,50.1501,50.1501,50.1479,50.1483
EURTRY,20251215,190100,50.1488,50.1488,50.1464,50.1464
EURTRY,20251215,190200,50.1463,50.1471,50.1454,50.1454
EURTRY,20251215,190300,50.1453,50.1453,50.1448,50.1448
EURTRY,20251215,190400,50.1467,50.1521,50.1467,50.1521
EURTRY,20251215,190500,50.1527,50.1529,50.1523,50.1523
EURTRY,20251215,190600,50.1525,50.1574,50.1525,50.1574
EURTRY,20251215,190700,50.1579,50.1590,50.1579,50.1590
EURTRY,20251215,190800,50.1592,50.1628,50.1592,50.1614
EURTRY,20251215,190900,50.1601,50.1601,50.1585,50.1593
EURTRY,20251215,191000,50.1595,50.1595,50.1595,50.1595
EURTRY,20251215,191100,50.1595,50.1600,50.1595,50.1600
EURTRY,20251215,191200,50.1602,50.1636,50.1602,50.1636
EURTRY,20251215,191300,50.1644,50.1646,50.1640,50.1640
EURTRY,20251215,191400,50.1615,50.1615,50.1496,50.1496
EURTRY,20251215,191500,50.1494,50.1498,50.1483,50.1483
EURTRY,20251215,191600,50.1484,50.1484,50.1465,50.1465
EURTRY,20251215,191700,50.1461,50.1461,50.1422,50.1422
EURTRY,20251215,191800,50.1422,50.1422,50.1422,50.1422
EURTRY,20251215,191900,50.1417,50.1417,50.1417,50.1417
EURTRY,20251215,192000,50.1404,50.1404,50.1393,50.1394
EURTRY,20251215,192100,50.1394,50.1394,50.1394,50.1394
EURTRY,20251215,192200,50.1398,50.1398,50.1372,50.1372
EURTRY,20251215,192300,50.1366,50.1366,50.1361,50.1361
EURTRY,20251215,192400,50.1359,50.1359,50.1334,50.1338
EURTRY,20251215,192500,50.1343,50.1352,50.1343,50.1343
EURTRY,20251215,192600,50.1341,50.1341,50.1323,50.1323
EURTRY,20251215,192700,50.1321,50.1321,50.1313,50.1313
EURTRY,20251215,192800,50.1311,50.1316,50.1284,50.1284
EURTRY,20251215,192900,50.1278,50.1278,50.1261,50.1264
EURTRY,20251215,193000,50.1255,50.1255,50.1252,50.1252
EURTRY,20251215,193100,50.1254,50.1263,50.1254,50.1263
EURTRY,20251215,193200,50.1263,50.1263,50.1263,50.1263
EURTRY,20251215,193300,50.1251,50.1253,50.1251,50.1253
EURTRY,20251215,193400,50.1253,50.1253,50.1253,50.1253
EURTRY,20251215,193500,50.1262,50.1269,50.1262,50.1269
EURTRY,20251215,193600,50.1272,50.1283,50.1272,50.1283
EURTRY,20251215,193700,50.1285,50.1319,50.1285,50.1319
EURTRY,20251215,193800,50.1319,50.1339,50.1319,50.1339
EURTRY,20251215,193900,50.1336,50.1336,50.1323,50.1323
EURTRY,20251215,194000,50.1333,50.1337,50.1319,50.1319
EURTRY,20251215,194100,50.1309,50.1309,50.1279,50.1281
EURTRY,20251215,194200,50.1279,50.1310,50.1277,50.1310
EURTRY,20251215,194300,50.1317,50.1330,50.1317,50.1330
EURTRY,20251215,194400,50.1334,50.1334,50.1334,50.1334
EURTRY,20251215,194500,50.1354,50.1354,50.1354,50.1354
EURTRY,20251215,194600,50.1338,50.1338,50.1338,50.1338
EURTRY,20251215,194700,50.1338,50.1356,50.1338,50.1356
EURTRY,20251215,194800,50.1355,50.1355,50.1334,50.1334
EURTRY,20251215,194900,50.1332,50.1332,50.1272,50.1272
EURTRY,20251215,195000,50.1228,50.1230,50.1228,50.1230
EURTRY,20251215,195100,50.1229,50.1229,50.1225,50.1229
EURTRY,20251215,195200,50.1232,50.1236,50.1232,50.1236
EURTRY,20251215,195300,50.1243,50.1278,50.1243,50.1278
EURTRY,20251215,195400,50.1278,50.1278,50.1278,50.1278
EURTRY,20251215,195500,50.1288,50.1288,50.1288,50.1288
EURTRY,20251215,195600,50.1288,50.1288,50.1288,50.1288
EURTRY,20251215,195700,50.1342,50.1404,50.1342,50.1404
EURTRY,20251215,195800,50.1410,50.1446,50.1410,50.1446
EURTRY,20251215,195900,50.1434,50.1434,50.1421,50.1421
EURTRY,20251215,200000,50.1404,50.1411,50.1404,50.1407
EURTRY,20251215,200100,50.1409,50.1409,50.1409,50.1409
EURTRY,20251215,200200,50.1401,50.1401,50.1393,50.1393
EURTRY,20251215,200300,50.1392,50.1392,50.1361,50.1361
EURTRY,20251215,200400,50.1342,50.1342,50.1322,50.1322
EURTRY,20251215,200500,50.1320,50.1320,50.1320,50.1320
EURTRY,20251215,200600,50.1289,50.1289,50.1289,50.1289
EURTRY,20251215,200700,50.1289,50.1289,50.1289,50.1289
EURTRY,20251215,200800,50.1289,50.1307,50.1289,50.1307
EURTRY,20251215,200900,50.1315,50.1315,50.1297,50.1297
EURTRY,20251215,201000,50.1290,50.1290,50.1264,50.1264
EURTRY,20251215,201100,50.1267,50.1267,50.1267,50.1267
EURTRY,20251215,201200,50.1267,50.1267,50.1267,50.1267
EURTRY,20251215,201300,50.1241,50.1242,50.1241,50.1242
EURTRY,20251215,201400,50.1243,50.1244,50.1243,50.1244
EURTRY,20251215,201500,50.1235,50.1235,50.1227,50.1227
EURTRY,20251215,201600,50.1228,50.1229,50.1222,50.1222
EURTRY,20251215,201700,50.1216,50.1217,50.1216,50.1216
EURTRY,20251215,201800,50.1214,50.1214,50.1210,50.1210
EURTRY,20251215,201900,50.1200,50.1204,50.1199,50.1204
EURTRY,20251215,202000,50.1201,50.1207,50.1198,50.1207
EURTRY,20251215,202100,50.1211,50.1223,50.1211,50.1223
EURTRY,20251215,202200,50.1223,50.1225,50.1215,50.1215
EURTRY,20251215,202300,50.1204,50.1206,50.1204,50.1206
EURTRY,20251215,202400,50.1206,50.1206,50.1206,50.1206
EURTRY,20251215,202500,50.1206,50.1217,50.1206,50.1217
EURTRY,20251215,202600,50.1218,50.1236,50.1218,50.1236
EURTRY,20251215,202700,50.1236,50.1236,50.1230,50.1230
EURTRY,20251215,202800,50.1230,50.1230,50.1230,50.1230
EURTRY,20251215,202900,50.1194,50.1194,50.1194,50.1194
EURTRY,20251215,203000,50.1194,50.1194,50.1194,50.1194
EURTRY,20251215,203100,50.1194,50.1194,50.1194,50.1194
EURTRY,20251215,203200,50.1194,50.1194,50.1194,50.1194
EURTRY,20251215,203300,50.1210,50.1212,50.1209,50.1212
EURTRY,20251215,203400,50.1211,50.1211,50.1211,50.1211
EURTRY,20251215,203500,50.1229,50.1232,50.1229,50.1232
EURTRY,20251215,203600,50.1252,50.1252,50.1252,50.1252
EURTRY,20251215,203700,50.1252,50.1279,50.1252,50.1279
EURTRY,20251215,203800,50.1281,50.1303,50.1281,50.1303
EURTRY,20251215,203900,50.1303,50.1303,50.1268,50.1268
EURTRY,20251215,204000,50.1286,50.1288,50.1286,50.1288
EURTRY,20251215,204100,50.1288,50.1288,50.1288,50.1288
EURTRY,20251215,204200,50.1288,50.1362,50.1288,50.1362
EURTRY,20251215,204300,50.1368,50.1394,50.1368,50.1394
EURTRY,20251215,204400,50.1394,50.1436,50.1394,50.1436
EURTRY,20251215,204500,50.1439,50.1462,50.1439,50.1462
EURTRY,20251215,204600,50.1463,50.1472,50.1463,50.1468
EURTRY,20251215,204700,50.1467,50.1467,50.1460,50.1460
EURTRY,20251215,204800,50.1454,50.1463,50.1450,50.1463
EURTRY,20251215,204900,50.1464,50.1477,50.1464,50.1477
EURTRY,20251215,205000,50.1479,50.1480,50.1478,50.1480
EURTRY,20251215,205100,50.1500,50.1536,50.1500,50.1536
EURTRY,20251215,205200,50.1540,50.1540,50.1540,50.1540
EURTRY,20251215,205300,50.1573,50.1593,50.1572,50.1593
EURTRY,20251215,205400,50.1610,50.1624,50.1610,50.1624
EURTRY,20251215,205500,50.1622,50.1622,50.1608,50.1608
EURTRY,20251215,205600,50.1616,50.1628,50.1616,50.1628
EURTRY,20251215,205700,50.1628,50.1632,50.1628,50.1632
EURTRY,20251215,205800,50.1633,50.1638,50.1618,50.1621
EURTRY,20251215,205900,50.1626,50.1656,50.1626,50.1642
EURTRY,20251215,210000,50.1643,50.1660,50.1643,50.1653
EURTRY,20251215,210100,50.1645,50.1645,50.1588,50.1588
EURTRY,20251215,210200,50.1577,50.1577,50.1566,50.1570
EURTRY,20251215,210300,50.1571,50.1572,50.1557,50.1557
EURTRY,20251215,210400,50.1561,50.1574,50.1561,50.1573
EURTRY,20251215,210500,50.1582,50.1582,50.1582,50.1582
EURTRY,20251215,210600,50.1589,50.1589,50.1572,50.1572
EURTRY,20251215,210700,50.1574,50.1611,50.1574,50.1611
EURTRY,20251215,210800,50.1612,50.1625,50.1612,50.1619
EURTRY,20251215,210900,50.1619,50.1619,50.1619,50.1619
EURTRY,20251215,211000,50.1609,50.1609,50.1603,50.1604
EURTRY,20251215,211100,50.1605,50.1624,50.1605,50.1624
EURTRY,20251215,211200,50.1624,50.1624,50.1624,50.1624
EURTRY,20251215,211300,50.1631,50.1631,50.1623,50.1631
EURTRY,20251215,211400,50.1638,50.1638,50.1632,50.1632
EURTRY,20251215,211500,50.1632,50.1632,50.1632,50.1632
EURTRY,20251215,211600,50.1608,50.1608,50.1608,50.1608
EURTRY,20251215,211700,50.1613,50.1634,50.1613,50.1634
EURTRY,20251215,211800,50.1640,50.1655,50.1640,50.1655
EURTRY,20251215,211900,50.1655,50.1655,50.1655,50.1655
EURTRY,20251215,212000,50.1651,50.1656,50.1643,50.1656
EURTRY,20251215,212100,50.1667,50.1667,50.1665,50.1665
EURTRY,20251215,212200,50.1665,50.1665,50.1665,50.1665
EURTRY,20251215,212300,50.1665,50.1665,50.1665,50.1665
EURTRY,20251215,212400,50.1656,50.1656,50.1656,50.1656
EURTRY,20251215,212500,50.1654,50.1654,50.1638,50.1642
EURTRY,20251215,212600,50.1644,50.1644,50.1642,50.1642
EURTRY,20251215,212700,50.1649,50.1649,50.1649,50.1649
EURTRY,20251215,212800,50.1649,50.1649,50.1604,50.1604
EURTRY,20251215,212900,50.1604,50.1604,50.1604,50.1604
EURTRY,20251215,213000,50.1636,50.1639,50.1618,50.1618
EURTRY,20251215,213100,50.1606,50.1606,50.1606,50.1606
EURTRY,20251215,213200,50.1606,50.1606,50.1606,50.1606
EURTRY,20251215,213300,50.1566,50.1571,50.1566,50.1571
EURTRY,20251215,213400,50.1584,50.1584,50.1580,50.1580
EURTRY,20251215,213500,50.1581,50.1599,50.1581,50.1599
EURTRY,20251215,213600,50.1599,50.1632,50.1599,50.1632
EURTRY,20251215,213700,50.1640,50.1652,50.1640,50.1652
EURTRY,20251215,213800,50.1660,50.1660,50.1660,50.1660
EURTRY,20251215,213900,50.1660,50.1660,50.1660,50.1660
EURTRY,20251215,214000,50.1660,50.1660,50.1660,50.1660
EURTRY,20251215,214100,50.1660,50.1727,50.1660,50.1727
EURTRY,20251215,214200,50.1716,50.1716,50.1716,50.1716
EURTRY,20251215,214300,50.1716,50.1716,50.1695,50.1695
EURTRY,20251215,214400,50.1698,50.1698,50.1698,50.1698
EURTRY,20251215,214500,50.1698,50.1710,50.1698,50.1710
EURTRY,20251215,214600,50.1708,50.1708,50.1696,50.1696
EURTRY,20251215,214700,50.1696,50.1696,50.1696,50.1696
EURTRY,20251215,214800,50.1696,50.1696,50.1688,50.1688
EURTRY,20251215,214900,50.1676,50.1676,50.1676,50.1676
EURTRY,20251215,215000,50.1662,50.1672,50.1662,50.1671
EURTRY,20251215,215100,50.1670,50.1672,50.1668,50.1672
EURTRY,20251215,215200,50.1673,50.1673,50.1673,50.1673
EURTRY,20251215,215300,50.1673,50.1712,50.1673,50.1712
EURTRY,20251215,215400,50.1712,50.1712,50.1712,50.1712
EURTRY,20251215,215500,50.1712,50.1712,50.1712,50.1712
EURTRY,20251215,215600,50.1693,50.1693,50.1691,50.1691
EURTRY,20251215,215700,50.1664,50.1664,50.1646,50.1646
EURTRY,20251215,215800,50.1661,50.1676,50.1661,50.1676
EURTRY,20251215,215900,50.1693,50.1700,50.1682,50.1682
EURTRY,20251215,220000,50.1697,50.1714,50.1697,50.1711
EURTRY,20251215,220100,50.1692,50.1692,50.1667,50.1679
EURTRY,20251215,220200,50.1688,50.1688,50.1675,50.1675
EURTRY,20251215,220300,50.1674,50.1674,50.1674,50.1674
EURTRY,20251215,220400,50.1674,50.1674,50.1661,50.1661
EURTRY,20251215,220500,50.1661,50.1669,50.1661,50.1669
EURTRY,20251215,220600,50.1674,50.1677,50.1637,50.1637
EURTRY,20251215,220700,50.1633,50.1633,50.1623,50.1631
EURTRY,20251215,220800,50.1630,50.1640,50.1629,50.1640
EURTRY,20251215,220900,50.1639,50.1650,50.1636,50.1647
EURTRY,20251215,221000,50.1650,50.1656,50.1650,50.1653
EURTRY,20251215,221100,50.1654,50.1656,50.1645,50.1645
EURTRY,20251215,221200,50.1664,50.1664,50.1664,50.1664
EURTRY,20251215,221300,50.1664,50.1664,50.1664,50.1664
EURTRY,20251215,221400,50.1664,50.1664,50.1664,50.1664
EURTRY,20251215,221500,50.1664,50.1664,50.1664,50.1664
EURTRY,20251215,221600,50.1664,50.1664,50.1664,50.1664
EURTRY,20251215,221700,50.1664,50.1664,50.1664,50.1664
EURTRY,20251215,221800,50.1664,50.1707,50.1664,50.1707
EURTRY,20251215,221900,50.1707,50.1707,50.1707,50.1707
EURTRY,20251215,222000,50.1707,50.1707,50.1707,50.1707
EURTRY,20251215,222100,50.1707,50.1707,50.1707,50.1707
EURTRY,20251215,222200,50.1718,50.1718,50.1718,50.1718
EURTRY,20251215,222300,50.1718,50.1736,50.1718,50.1720
EURTRY,20251215,222400,50.1706,50.1706,50.1687,50.1687
EURTRY,20251215,222500,50.1683,50.1683,50.1678,50.1678
EURTRY,20251215,222600,50.1678,50.1678,50.1678,50.1678
EURTRY,20251215,222700,50.1678,50.1678,50.1678,50.1678
EURTRY,20251215,222800,50.1678,50.1678,50.1678,50.1678
EURTRY,20251215,222900,50.1678,50.1678,50.1678,50.1678
EURTRY,20251215,223000,50.1678,50.1678,50.1666,50.1666
EURTRY,20251215,223100,50.1673,50.1699,50.1673,50.1699
EURTRY,20251215,223200,50.1702,50.1712,50.1702,50.1712
EURTRY,20251215,223300,50.1725,50.1739,50.1725,50.1737
EURTRY,20251215,223400,50.1736,50.1736,50.1730,50.1730
EURTRY,20251215,223500,50.1730,50.1730,50.1730,50.1730
EURTRY,20251215,223600,50.1730,50.1746,50.1728,50.1746
EURTRY,20251215,223700,50.1748,50.1783,50.1748,50.1783
EURTRY,20251215,223800,50.1792,50.1803,50.1772,50.1772
EURTRY,20251215,223900,50.1759,50.1759,50.1757,50.1757
EURTRY,20251215,224000,50.1757,50.1757,50.1757,50.1757
EURTRY,20251215,224100,50.1757,50.1757,50.1757,50.1757
EURTRY,20251215,224200,50.1757,50.1757,50.1757,50.1757
EURTRY,20251215,224300,50.1722,50.1722,50.1658,50.1658
EURTRY,20251215,224400,50.1657,50.1668,50.1656,50.1668
EURTRY,20251215,224500,50.1675,50.1713,50.1675,50.1713
EURTRY,20251215,224600,50.1708,50.1708,50.1654,50.1654
EURTRY,20251215,224700,50.1654,50.1654,50.1654,50.1654
EURTRY,20251215,224800,50.1654,50.1654,50.1654,50.1654
EURTRY,20251215,224900,50.1654,50.1654,50.1654,50.1654
EURTRY,20251215,225000,50.1654,50.1654,50.1654,50.1654
EURTRY,20251215,225100,50.1679,50.1734,50.1679,50.1730
EURTRY,20251215,225200,50.1727,50.1727,50.1727,50.1727
EURTRY,20251215,225300,50.1727,50.1727,50.1727,50.1727
EURTRY,20251215,225400,50.1727,50.1727,50.1727,50.1727
EURTRY,20251215,225500,50.1727,50.1727,50.1614,50.1614
EURTRY,20251215,225600,50.1613,50.1645,50.1612,50.1645
EURTRY,20251215,225700,50.1645,50.1645,50.1645,50.1645
EURTRY,20251215,225800,50.1707,50.1721,50.1707,50.1721
EURTRY,20251215,225900,50.1728,50.1775,50.1728,50.1775
EURTRY,20251215,230000,50.1778,50.1779,50.1778,50.1779
EURTRY,20251215,230100,50.1824,50.1824,50.1824,50.1824
EURTRY,20251215,230200,50.1824,50.1824,50.1824,50.1824
EURTRY,20251215,230300,50.1824,50.1824,50.1824,50.1824
EURTRY,20251215,230400,50.1824,50.1905,50.1824,50.1905
EURTRY,20251215,230500,50.1929,50.1956,50.1929,50.1953
EURTRY,20251215,230600,50.1945,50.1945,50.1801,50.1801
EURTRY,20251215,230700,50.1880,50.1943,50.1880,50.1941
EURTRY,20251215,230800,50.1939,50.1953,50.1939,50.1940
EURTRY,20251215,230900,50.1939,50.1939,50.1913,50.1916
EURTRY,20251215,231000,50.1923,50.1923,50.1900,50.1906
EURTRY,20251215,231100,50.1908,50.1920,50.1906,50.1911
EURTRY,20251215,231200,50.1910,50.1929,50.1900,50.1913
EURTRY,20251215,231300,50.1893,50.1893,50.1820,50.1820
EURTRY,20251215,231400,50.1818,50.1854,50.1815,50.1854
EURTRY,20251215,231500,50.1859,50.1894,50.1859,50.1894
EURTRY,20251215,231600,50.1890,50.1890,50.1799,50.1799
EURTRY,20251215,231700,50.1824,50.1863,50.1824,50.1863
EURTRY,20251215,231800,50.1863,50.1863,50.1863,50.1863
EURTRY,20251215,231900,50.1736,50.1748,50.1736,50.1748
EURTRY,20251215,232000,50.1755,50.1762,50.1755,50.1759
EURTRY,20251215,232100,50.1775,50.1788,50.1775,50.1788
EURTRY,20251215,232200,50.1789,50.1789,50.1786,50.1786
EURTRY,20251215,232300,50.1786,50.1786,50.1786,50.1786
EURTRY,20251215,232400,50.1786,50.1786,50.1785,50.1785
EURTRY,20251215,232500,50.1785,50.1785,50.1785,50.1785
EURTRY,20251215,232600,50.1785,50.1793,50.1783,50.1783
EURTRY,20251215,232700,50.1772,50.1772,50.1772,50.1772
EURTRY,20251215,232800,50.1777,50.1777,50.1777,50.1777
EURTRY,20251215,232900,50.1777,50.1777,50.1768,50.1777
EURTRY,20251215,233000,50.1773,50.1773,50.1768,50.1771
EURTRY,20251215,233100,50.1777,50.1781,50.1766,50.1768
EURTRY,20251215,233200,50.1769,50.1773,50.1764,50.1773
EURTRY,20251215,233300,50.1772,50.1781,50.1772,50.1780
EURTRY,20251215,233400,50.1779,50.1779,50.1779,50.1779
EURTRY,20251215,233500,50.1779,50.1779,50.1779,50.1779
EURTRY,20251215,233600,50.1779,50.1779,50.1779,50.1779
EURTRY,20251215,233700,50.1779,50.1791,50.1779,50.1791
EURTRY,20251215,233800,50.1791,50.1791,50.1791,50.1791
EURTRY,20251215,233900,50.1791,50.1791,50.1770,50.1770
EURTRY,20251215,234000,50.1768,50.1776,50.1768,50.1776
EURTRY,20251215,234100,50.1766,50.1766,50.1754,50.1756
EURTRY,20251215,234200,50.1755,50.1755,50.1754,50.1754
EURTRY,20251215,234300,50.1754,50.1754,50.1754,50.1754
EURTRY,20251215,234400,50.1756,50.1767,50.1753,50.1767
EURTRY,20251215,234500,50.1768,50.1772,50.1768,50.1771
EURTRY,20251215,234600,50.1771,50.1771,50.1771,50.1771
EURTRY,20251215,234700,50.1771,50.1771,50.1771,50.1771
EURTRY,20251215,234800,50.1771,50.1771,50.1771,50.1771
EURTRY,20251215,234900,50.1771,50.1771,50.1771,50.1771
EURTRY,20251215,235000,50.1791,50.1793,50.1791,50.1793
EURTRY,20251215,235100,50.1791,50.1794,50.1791,50.1794
EURTRY,20251215,235200,50.1794,50.1794,50.1794,50.1794
EURTRY,20251215,235300,50.1794,50.1794,50.1794,50.1794
EURTRY,20251215,235400,50.1794,50.1794,50.1794,50.1794
EURTRY,20251215,235500,50.1781,50.1781,50.1778,50.1778
EURTRY,20251215,235600,50.1778,50.1778,50.1778,50.1778
EURTRY,20251215,235700,50.1756,50.1756,50.1756,50.1756
EURTRY,20251215,235800,50.1756,50.1756,50.1756,50.1756
EURTRY,20251215,235900,50.1756,50.1756,50.1756,50.1756
EURTRY,20251216,000000,50.1756,50.1756,50.1756,50.1756
EURAUD,20251215,000100,1.7661,1.7661,1.7652,1.7657
EURAUD,20251215,000200,1.7656,1.7656,1.7652,1.7652
EURAUD,20251215,000300,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,000400,1.7655,1.7657,1.7654,1.7654
EURAUD,20251215,000500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,000600,1.7655,1.7659,1.7655,1.7659
EURAUD,20251215,000700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,000800,1.7660,1.7662,1.7660,1.7662
EURAUD,20251215,000900,1.7663,1.7665,1.7663,1.7665
EURAUD,20251215,001000,1.7665,1.7665,1.7664,1.7664
EURAUD,20251215,001100,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,001200,1.7663,1.7663,1.7660,1.7661
EURAUD,20251215,001300,1.7660,1.7660,1.7658,1.7658
EURAUD,20251215,001400,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,001500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,001600,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,001700,1.7656,1.7656,1.7653,1.7653
EURAUD,20251215,001800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,001900,1.7652,1.7652,1.7651,1.7652
EURAUD,20251215,002000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,002100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,002200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,002300,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,002400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,002500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,002600,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,002700,1.7652,1.7656,1.7652,1.7656
EURAUD,20251215,002800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251215,002900,1.7656,1.7656,1.7655,1.7655
EURAUD,20251215,003000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,003100,1.7653,1.7653,1.7647,1.7647
EURAUD,20251215,003200,1.7648,1.7649,1.7648,1.7649
EURAUD,20251215,003300,1.7650,1.7652,1.7650,1.7652
EURAUD,20251215,003400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,003500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,003600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,003700,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,003800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,003900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,004000,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,004100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,004200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,004300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,004400,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,004500,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,004600,1.7651,1.7652,1.7651,1.7652
EURAUD,20251215,004700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,004800,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,004900,1.7655,1.7655,1.7655,1.7655
EURAUD,20251215,005000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251215,005100,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,005200,1.7652,1.7652,1.7651,1.7651
EURAUD,20251215,005300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,005400,1.7654,1.7654,1.7652,1.7652
EURAUD,20251215,005500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,005600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,005700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,005800,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,005900,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,010000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,010100,1.7653,1.7654,1.7651,1.7651
EURAUD,20251215,010200,1.7650,1.7650,1.7649,1.7649
EURAUD,20251215,010300,1.7649,1.7651,1.7649,1.7651
EURAUD,20251215,010400,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,010500,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,010600,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,010700,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,010800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,010900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,011000,1.7654,1.7654,1.7652,1.7652
EURAUD,20251215,011100,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,011200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,011300,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,011400,1.7652,1.7652,1.7650,1.7650
EURAUD,20251215,011500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,011600,1.7649,1.7651,1.7649,1.7651
EURAUD,20251215,011700,1.7649,1.7649,1.7648,1.7648
EURAUD,20251215,011800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,011900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,012000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,012100,1.7648,1.7649,1.7648,1.7649
EURAUD,20251215,012200,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,012300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,012400,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,012500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,012600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,012700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,012800,1.7648,1.7648,1.7646,1.7646
EURAUD,20251215,012900,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,013000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,013100,1.7647,1.7647,1.7644,1.7644
EURAUD,20251215,013200,1.7643,1.7643,1.7642,1.7642
EURAUD,20251215,013300,1.7643,1.7644,1.7643,1.7644
EURAUD,20251215,013400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251215,013500,1.7644,1.7644,1.7644,1.7644
EURAUD,20251215,013600,1.7647,1.7647,1.7646,1.7646
EURAUD,20251215,013700,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,013800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,013900,1.7647,1.7648,1.7647,1.7648
EURAUD,20251215,014000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,014100,1.7649,1.7649,1.7648,1.7648
EURAUD,20251215,014200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,014300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,014400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,014500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,014600,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,014700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251215,014800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,014900,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,015000,1.7645,1.7645,1.7645,1.7645
EURAUD,20251215,015100,1.7646,1.7647,1.7646,1.7647
EURAUD,20251215,015200,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,015300,1.7649,1.7649,1.7647,1.7647
EURAUD,20251215,015400,1.7647,1.7648,1.7647,1.7648
EURAUD,20251215,015500,1.7647,1.7647,1.7646,1.7647
EURAUD,20251215,015600,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,015700,1.7646,1.7647,1.7646,1.7647
EURAUD,20251215,015800,1.7647,1.7648,1.7647,1.7647
EURAUD,20251215,015900,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,020000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,020100,1.7646,1.7646,1.7645,1.7645
EURAUD,20251215,020200,1.7646,1.7647,1.7646,1.7647
EURAUD,20251215,020300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,020400,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,020500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,020600,1.7648,1.7649,1.7648,1.7648
EURAUD,20251215,020700,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,020800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,020900,1.7646,1.7646,1.7644,1.7645
EURAUD,20251215,021000,1.7645,1.7645,1.7645,1.7645
EURAUD,20251215,021100,1.7644,1.7644,1.7644,1.7644
EURAUD,20251215,021200,1.7644,1.7646,1.7644,1.7646
EURAUD,20251215,021300,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,021400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,021500,1.7647,1.7648,1.7647,1.7648
EURAUD,20251215,021600,1.7647,1.7647,1.7646,1.7646
EURAUD,20251215,021700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251215,021800,1.7646,1.7649,1.7646,1.7649
EURAUD,20251215,021900,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,022000,1.7649,1.7649,1.7648,1.7648
EURAUD,20251215,022100,1.7647,1.7647,1.7646,1.7647
EURAUD,20251215,022200,1.7648,1.7650,1.7648,1.7650
EURAUD,20251215,022300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,022400,1.7651,1.7651,1.7650,1.7650
EURAUD,20251215,022500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,022600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,022700,1.7648,1.7648,1.7647,1.7647
EURAUD,20251215,022800,1.7648,1.7648,1.7645,1.7645
EURAUD,20251215,022900,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,023000,1.7646,1.7646,1.7644,1.7644
EURAUD,20251215,023100,1.7643,1.7643,1.7642,1.7642
EURAUD,20251215,023200,1.7643,1.7643,1.7641,1.7641
EURAUD,20251215,023300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251215,023400,1.7643,1.7643,1.7642,1.7643
EURAUD,20251215,023500,1.7642,1.7642,1.7641,1.7641
EURAUD,20251215,023600,1.7641,1.7641,1.7640,1.7640
EURAUD,20251215,023700,1.7639,1.7639,1.7637,1.7638
EURAUD,20251215,023800,1.7638,1.7638,1.7638,1.7638
EURAUD,20251215,023900,1.7637,1.7637,1.7636,1.7636
EURAUD,20251215,024000,1.7635,1.7635,1.7635,1.7635
EURAUD,20251215,024100,1.7636,1.7638,1.7636,1.7638
EURAUD,20251215,024200,1.7638,1.7639,1.7638,1.7639
EURAUD,20251215,024300,1.7640,1.7642,1.7640,1.7642
EURAUD,20251215,024400,1.7643,1.7644,1.7643,1.7644
EURAUD,20251215,024500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251215,024600,1.7642,1.7642,1.7641,1.7641
EURAUD,20251215,024700,1.7640,1.7642,1.7640,1.7642
EURAUD,20251215,024800,1.7643,1.7643,1.7643,1.7643
EURAUD,20251215,024900,1.7643,1.7647,1.7643,1.7647
EURAUD,20251215,025000,1.7647,1.7648,1.7647,1.7648
EURAUD,20251215,025100,1.7647,1.7647,1.7646,1.7647
EURAUD,20251215,025200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,025300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,025400,1.7645,1.7645,1.7643,1.7643
EURAUD,20251215,025500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251215,025600,1.7643,1.7645,1.7643,1.7645
EURAUD,20251215,025700,1.7644,1.7644,1.7644,1.7644
EURAUD,20251215,025800,1.7644,1.7644,1.7643,1.7643
EURAUD,20251215,025900,1.7642,1.7642,1.7641,1.7642
EURAUD,20251215,030000,1.7643,1.7643,1.7642,1.7642
EURAUD,20251215,030100,1.7643,1.7646,1.7643,1.7646
EURAUD,20251215,030200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,030300,1.7648,1.7648,1.7646,1.7646
EURAUD,20251215,030400,1.7647,1.7647,1.7642,1.7642
EURAUD,20251215,030500,1.7640,1.7643,1.7640,1.7643
EURAUD,20251215,030600,1.7644,1.7646,1.7644,1.7646
EURAUD,20251215,030700,1.7645,1.7648,1.7645,1.7648
EURAUD,20251215,030800,1.7649,1.7652,1.7649,1.7651
EURAUD,20251215,030900,1.7650,1.7654,1.7650,1.7654
EURAUD,20251215,031000,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,031100,1.7651,1.7652,1.7651,1.7652
EURAUD,20251215,031200,1.7653,1.7654,1.7653,1.7653
EURAUD,20251215,031300,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,031400,1.7654,1.7656,1.7654,1.7656
EURAUD,20251215,031500,1.7655,1.7656,1.7654,1.7656
EURAUD,20251215,031600,1.7657,1.7659,1.7657,1.7659
EURAUD,20251215,031700,1.7660,1.7662,1.7660,1.7662
EURAUD,20251215,031800,1.7663,1.7663,1.7661,1.7663
EURAUD,20251215,031900,1.7662,1.7662,1.7661,1.7661
EURAUD,20251215,032000,1.7663,1.7665,1.7663,1.7665
EURAUD,20251215,032100,1.7666,1.7666,1.7664,1.7664
EURAUD,20251215,032200,1.7663,1.7664,1.7663,1.7663
EURAUD,20251215,032300,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,032400,1.7664,1.7664,1.7662,1.7662
EURAUD,20251215,032500,1.7663,1.7664,1.7663,1.7663
EURAUD,20251215,032600,1.7662,1.7662,1.7662,1.7662
EURAUD,20251215,032700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,032800,1.7662,1.7663,1.7662,1.7662
EURAUD,20251215,032900,1.7661,1.7662,1.7661,1.7662
EURAUD,20251215,033000,1.7661,1.7661,1.7657,1.7657
EURAUD,20251215,033100,1.7656,1.7656,1.7655,1.7655
EURAUD,20251215,033200,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,033300,1.7655,1.7657,1.7655,1.7657
EURAUD,20251215,033400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251215,033500,1.7656,1.7657,1.7656,1.7656
EURAUD,20251215,033600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,033700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,033800,1.7652,1.7655,1.7652,1.7654
EURAUD,20251215,033900,1.7655,1.7655,1.7654,1.7654
EURAUD,20251215,034000,1.7655,1.7656,1.7655,1.7656
EURAUD,20251215,034100,1.7655,1.7656,1.7653,1.7656
EURAUD,20251215,034200,1.7657,1.7660,1.7657,1.7660
EURAUD,20251215,034300,1.7659,1.7661,1.7659,1.7661
EURAUD,20251215,034400,1.7663,1.7663,1.7661,1.7661
EURAUD,20251215,034500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,034600,1.7661,1.7662,1.7661,1.7662
EURAUD,20251215,034700,1.7663,1.7663,1.7661,1.7661
EURAUD,20251215,034800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,034900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,035000,1.7661,1.7662,1.7661,1.7662
EURAUD,20251215,035100,1.7663,1.7664,1.7663,1.7664
EURAUD,20251215,035200,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,035300,1.7665,1.7668,1.7665,1.7668
EURAUD,20251215,035400,1.7667,1.7667,1.7664,1.7664
EURAUD,20251215,035500,1.7663,1.7663,1.7661,1.7661
EURAUD,20251215,035600,1.7660,1.7660,1.7659,1.7659
EURAUD,20251215,035700,1.7658,1.7661,1.7658,1.7660
EURAUD,20251215,035800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,035900,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,040000,1.7660,1.7661,1.7660,1.7661
EURAUD,20251215,040100,1.7660,1.7660,1.7658,1.7658
EURAUD,20251215,040200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,040300,1.7657,1.7657,1.7656,1.7656
EURAUD,20251215,040400,1.7657,1.7657,1.7656,1.7656
EURAUD,20251215,040500,1.7655,1.7655,1.7654,1.7654
EURAUD,20251215,040600,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,040700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,040800,1.7651,1.7656,1.7651,1.7656
EURAUD,20251215,040900,1.7655,1.7655,1.7655,1.7655
EURAUD,20251215,041000,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,041100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,041200,1.7654,1.7655,1.7654,1.7655
EURAUD,20251215,041300,1.7656,1.7657,1.7656,1.7657
EURAUD,20251215,041400,1.7657,1.7658,1.7657,1.7658
EURAUD,20251215,041500,1.7657,1.7658,1.7657,1.7658
EURAUD,20251215,041600,1.7658,1.7659,1.7658,1.7659
EURAUD,20251215,041700,1.7659,1.7659,1.7658,1.7658
EURAUD,20251215,041800,1.7659,1.7659,1.7658,1.7659
EURAUD,20251215,041900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,042000,1.7660,1.7660,1.7659,1.7659
EURAUD,20251215,042100,1.7658,1.7659,1.7658,1.7659
EURAUD,20251215,042200,1.7658,1.7659,1.7658,1.7659
EURAUD,20251215,042300,1.7658,1.7660,1.7658,1.7660
EURAUD,20251215,042400,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,042500,1.7659,1.7659,1.7658,1.7658
EURAUD,20251215,042600,1.7659,1.7659,1.7658,1.7658
EURAUD,20251215,042700,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,042800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251215,042900,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,043000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251215,043100,1.7657,1.7658,1.7657,1.7657
EURAUD,20251215,043200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,043300,1.7657,1.7657,1.7656,1.7656
EURAUD,20251215,043400,1.7655,1.7655,1.7654,1.7654
EURAUD,20251215,043500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,043600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,043700,1.7653,1.7653,1.7652,1.7653
EURAUD,20251215,043800,1.7653,1.7654,1.7653,1.7653
EURAUD,20251215,043900,1.7652,1.7652,1.7651,1.7651
EURAUD,20251215,044000,1.7651,1.7652,1.7651,1.7652
EURAUD,20251215,044100,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,044200,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,044300,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,044400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,044500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,044600,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,044700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,044800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,044900,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,045000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,045100,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,045200,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,045300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,045400,1.7651,1.7651,1.7650,1.7650
EURAUD,20251215,045500,1.7651,1.7654,1.7651,1.7654
EURAUD,20251215,045600,1.7655,1.7655,1.7654,1.7654
EURAUD,20251215,045700,1.7655,1.7655,1.7652,1.7653
EURAUD,20251215,045800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,045900,1.7655,1.7655,1.7652,1.7652
EURAUD,20251215,050000,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,050100,1.7655,1.7656,1.7655,1.7656
EURAUD,20251215,050200,1.7656,1.7656,1.7655,1.7655
EURAUD,20251215,050300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251215,050400,1.7657,1.7657,1.7655,1.7655
EURAUD,20251215,050500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251215,050600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251215,050700,1.7657,1.7658,1.7657,1.7658
EURAUD,20251215,050800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251215,050900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251215,051000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251215,051100,1.7659,1.7659,1.7657,1.7657
EURAUD,20251215,051200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,051300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,051400,1.7657,1.7658,1.7657,1.7658
EURAUD,20251215,051500,1.7660,1.7660,1.7659,1.7660
EURAUD,20251215,051600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,051700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,051800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,051900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,052000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,052100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,052200,1.7661,1.7662,1.7661,1.7661
EURAUD,20251215,052300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,052400,1.7662,1.7663,1.7662,1.7663
EURAUD,20251215,052500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,052600,1.7663,1.7663,1.7662,1.7662
EURAUD,20251215,052700,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,052800,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,052900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,053000,1.7663,1.7663,1.7662,1.7662
EURAUD,20251215,053100,1.7663,1.7664,1.7663,1.7664
EURAUD,20251215,053200,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,053300,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,053400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,053500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,053600,1.7662,1.7663,1.7662,1.7663
EURAUD,20251215,053700,1.7664,1.7665,1.7664,1.7664
EURAUD,20251215,053800,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,053900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,054000,1.7662,1.7662,1.7661,1.7661
EURAUD,20251215,054100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,054200,1.7662,1.7662,1.7661,1.7661
EURAUD,20251215,054300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,054400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,054500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,054600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,054700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,054800,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,054900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251215,055000,1.7659,1.7659,1.7658,1.7658
EURAUD,20251215,055100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251215,055200,1.7657,1.7657,1.7656,1.7656
EURAUD,20251215,055300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251215,055400,1.7656,1.7656,1.7655,1.7655
EURAUD,20251215,055500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,055600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,055700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,055800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,055900,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,060000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,060100,1.7651,1.7651,1.7650,1.7650
EURAUD,20251215,060200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,060300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,060400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,060500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,060600,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,060700,1.7652,1.7654,1.7652,1.7654
EURAUD,20251215,060800,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,060900,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,061000,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,061100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,061200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,061300,1.7651,1.7652,1.7651,1.7652
EURAUD,20251215,061400,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,061500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,061600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,061700,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,061800,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,061900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,062000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,062100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,062200,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,062300,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,062400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,062500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,062600,1.7651,1.7651,1.7650,1.7650
EURAUD,20251215,062700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,062800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,062900,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,063000,1.7651,1.7653,1.7651,1.7653
EURAUD,20251215,063100,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,063200,1.7654,1.7654,1.7653,1.7654
EURAUD,20251215,063300,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,063400,1.7653,1.7653,1.7652,1.7653
EURAUD,20251215,063500,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,063600,1.7653,1.7654,1.7653,1.7653
EURAUD,20251215,063700,1.7652,1.7652,1.7650,1.7650
EURAUD,20251215,063800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,063900,1.7650,1.7652,1.7650,1.7652
EURAUD,20251215,064000,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,064100,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,064200,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,064300,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,064400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,064500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,064600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,064700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,064800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,064900,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,065000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,065100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,065200,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,065300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,065400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,065500,1.7651,1.7652,1.7651,1.7652
EURAUD,20251215,065600,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,065700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,065800,1.7650,1.7651,1.7650,1.7651
EURAUD,20251215,065900,1.7652,1.7653,1.7652,1.7652
EURAUD,20251215,070000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,070100,1.7651,1.7651,1.7650,1.7650
EURAUD,20251215,070200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,070300,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,070400,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,070500,1.7654,1.7654,1.7653,1.7653
EURAUD,20251215,070600,1.7654,1.7655,1.7654,1.7655
EURAUD,20251215,070700,1.7656,1.7656,1.7655,1.7655
EURAUD,20251215,070800,1.7655,1.7655,1.7655,1.7655
EURAUD,20251215,070900,1.7655,1.7657,1.7655,1.7657
EURAUD,20251215,071000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251215,071100,1.7658,1.7658,1.7657,1.7658
EURAUD,20251215,071200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251215,071300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251215,071400,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,071500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,071600,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,071700,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,071800,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,071900,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,072000,1.7651,1.7651,1.7650,1.7650
EURAUD,20251215,072100,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,072200,1.7651,1.7651,1.7650,1.7650
EURAUD,20251215,072300,1.7650,1.7651,1.7650,1.7650
EURAUD,20251215,072400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,072500,1.7649,1.7649,1.7648,1.7648
EURAUD,20251215,072600,1.7647,1.7650,1.7646,1.7650
EURAUD,20251215,072700,1.7651,1.7651,1.7649,1.7649
EURAUD,20251215,072800,1.7650,1.7651,1.7650,1.7651
EURAUD,20251215,072900,1.7650,1.7651,1.7650,1.7651
EURAUD,20251215,073000,1.7651,1.7652,1.7651,1.7652
EURAUD,20251215,073100,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,073200,1.7652,1.7652,1.7651,1.7651
EURAUD,20251215,073300,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,073400,1.7652,1.7652,1.7651,1.7651
EURAUD,20251215,073500,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,073600,1.7652,1.7654,1.7652,1.7654
EURAUD,20251215,073700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,073800,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,073900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251215,074000,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,074100,1.7653,1.7653,1.7652,1.7652
EURAUD,20251215,074200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,074300,1.7652,1.7652,1.7651,1.7651
EURAUD,20251215,074400,1.7650,1.7651,1.7650,1.7650
EURAUD,20251215,074500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,074600,1.7649,1.7649,1.7648,1.7648
EURAUD,20251215,074700,1.7649,1.7649,1.7646,1.7647
EURAUD,20251215,074800,1.7646,1.7646,1.7645,1.7645
EURAUD,20251215,074900,1.7644,1.7645,1.7644,1.7645
EURAUD,20251215,075000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,075100,1.7645,1.7647,1.7645,1.7646
EURAUD,20251215,075200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,075300,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,075400,1.7647,1.7648,1.7647,1.7648
EURAUD,20251215,075500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,075600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,075700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,075800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,075900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,080000,1.7649,1.7649,1.7647,1.7647
EURAUD,20251215,080100,1.7648,1.7648,1.7645,1.7645
EURAUD,20251215,080200,1.7644,1.7645,1.7644,1.7645
EURAUD,20251215,080300,1.7644,1.7646,1.7644,1.7646
EURAUD,20251215,080400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251215,080500,1.7645,1.7645,1.7643,1.7643
EURAUD,20251215,080600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251215,080700,1.7644,1.7644,1.7642,1.7642
EURAUD,20251215,080800,1.7643,1.7645,1.7643,1.7645
EURAUD,20251215,080900,1.7646,1.7648,1.7646,1.7648
EURAUD,20251215,081000,1.7648,1.7648,1.7646,1.7646
EURAUD,20251215,081100,1.7647,1.7648,1.7647,1.7648
EURAUD,20251215,081200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,081300,1.7648,1.7649,1.7648,1.7649
EURAUD,20251215,081400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,081500,1.7648,1.7648,1.7647,1.7647
EURAUD,20251215,081600,1.7646,1.7646,1.7645,1.7645
EURAUD,20251215,081700,1.7646,1.7648,1.7646,1.7648
EURAUD,20251215,081800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,081900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,082000,1.7649,1.7650,1.7647,1.7650
EURAUD,20251215,082100,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,082200,1.7650,1.7651,1.7650,1.7651
EURAUD,20251215,082300,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,082400,1.7652,1.7652,1.7651,1.7651
EURAUD,20251215,082500,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,082600,1.7652,1.7653,1.7652,1.7653
EURAUD,20251215,082700,1.7655,1.7655,1.7655,1.7655
EURAUD,20251215,082800,1.7656,1.7656,1.7652,1.7652
EURAUD,20251215,082900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,083000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,083100,1.7650,1.7650,1.7648,1.7648
EURAUD,20251215,083200,1.7649,1.7650,1.7649,1.7650
EURAUD,20251215,083300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,083400,1.7651,1.7651,1.7649,1.7649
EURAUD,20251215,083500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,083600,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,083700,1.7647,1.7647,1.7645,1.7645
EURAUD,20251215,083800,1.7646,1.7647,1.7646,1.7647
EURAUD,20251215,083900,1.7646,1.7647,1.7646,1.7647
EURAUD,20251215,084000,1.7648,1.7648,1.7647,1.7647
EURAUD,20251215,084100,1.7648,1.7648,1.7647,1.7647
EURAUD,20251215,084200,1.7648,1.7649,1.7648,1.7649
EURAUD,20251215,084300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,084400,1.7647,1.7648,1.7647,1.7648
EURAUD,20251215,084500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,084600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,084700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,084800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,084900,1.7649,1.7649,1.7648,1.7649
EURAUD,20251215,085000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,085100,1.7646,1.7646,1.7644,1.7644
EURAUD,20251215,085200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251215,085300,1.7643,1.7643,1.7642,1.7642
EURAUD,20251215,085400,1.7642,1.7643,1.7642,1.7642
EURAUD,20251215,085500,1.7642,1.7642,1.7642,1.7642
EURAUD,20251215,085600,1.7641,1.7641,1.7640,1.7640
EURAUD,20251215,085700,1.7639,1.7639,1.7638,1.7638
EURAUD,20251215,085800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251215,085900,1.7638,1.7639,1.7638,1.7639
EURAUD,20251215,090000,1.7639,1.7640,1.7639,1.7639
EURAUD,20251215,090100,1.7640,1.7641,1.7639,1.7641
EURAUD,20251215,090200,1.7642,1.7642,1.7641,1.7642
EURAUD,20251215,090300,1.7641,1.7641,1.7639,1.7639
EURAUD,20251215,090400,1.7638,1.7638,1.7638,1.7638
EURAUD,20251215,090500,1.7639,1.7642,1.7639,1.7642
EURAUD,20251215,090600,1.7641,1.7642,1.7641,1.7642
EURAUD,20251215,090700,1.7641,1.7641,1.7639,1.7640
EURAUD,20251215,090800,1.7641,1.7641,1.7640,1.7641
EURAUD,20251215,090900,1.7642,1.7643,1.7642,1.7643
EURAUD,20251215,091000,1.7644,1.7647,1.7644,1.7647
EURAUD,20251215,091100,1.7648,1.7649,1.7648,1.7649
EURAUD,20251215,091200,1.7648,1.7648,1.7647,1.7647
EURAUD,20251215,091300,1.7646,1.7646,1.7644,1.7644
EURAUD,20251215,091400,1.7643,1.7643,1.7641,1.7641
EURAUD,20251215,091500,1.7642,1.7644,1.7642,1.7644
EURAUD,20251215,091600,1.7643,1.7643,1.7641,1.7641
EURAUD,20251215,091700,1.7642,1.7642,1.7639,1.7639
EURAUD,20251215,091800,1.7638,1.7640,1.7638,1.7640
EURAUD,20251215,091900,1.7641,1.7643,1.7641,1.7643
EURAUD,20251215,092000,1.7642,1.7642,1.7641,1.7641
EURAUD,20251215,092100,1.7641,1.7641,1.7641,1.7641
EURAUD,20251215,092200,1.7641,1.7642,1.7641,1.7642
EURAUD,20251215,092300,1.7641,1.7641,1.7640,1.7640
EURAUD,20251215,092400,1.7640,1.7641,1.7640,1.7641
EURAUD,20251215,092500,1.7640,1.7643,1.7640,1.7643
EURAUD,20251215,092600,1.7643,1.7643,1.7643,1.7643
EURAUD,20251215,092700,1.7642,1.7642,1.7640,1.7640
EURAUD,20251215,092800,1.7639,1.7641,1.7639,1.7641
EURAUD,20251215,092900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251215,093000,1.7642,1.7643,1.7642,1.7643
EURAUD,20251215,093100,1.7643,1.7643,1.7642,1.7642
EURAUD,20251215,093200,1.7642,1.7645,1.7642,1.7645
EURAUD,20251215,093300,1.7646,1.7647,1.7646,1.7646
EURAUD,20251215,093400,1.7644,1.7644,1.7643,1.7643
EURAUD,20251215,093500,1.7643,1.7644,1.7642,1.7644
EURAUD,20251215,093600,1.7645,1.7646,1.7644,1.7645
EURAUD,20251215,093700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251215,093800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251215,093900,1.7644,1.7644,1.7644,1.7644
EURAUD,20251215,094000,1.7645,1.7645,1.7645,1.7645
EURAUD,20251215,094100,1.7645,1.7645,1.7644,1.7644
EURAUD,20251215,094200,1.7644,1.7644,1.7642,1.7642
EURAUD,20251215,094300,1.7641,1.7641,1.7640,1.7640
EURAUD,20251215,094400,1.7639,1.7639,1.7637,1.7637
EURAUD,20251215,094500,1.7636,1.7636,1.7635,1.7635
EURAUD,20251215,094600,1.7636,1.7636,1.7636,1.7636
EURAUD,20251215,094700,1.7636,1.7636,1.7636,1.7636
EURAUD,20251215,094800,1.7636,1.7636,1.7636,1.7636
EURAUD,20251215,094900,1.7637,1.7638,1.7637,1.7638
EURAUD,20251215,095000,1.7639,1.7639,1.7637,1.7637
EURAUD,20251215,095100,1.7638,1.7638,1.7637,1.7638
EURAUD,20251215,095200,1.7637,1.7638,1.7637,1.7638
EURAUD,20251215,095300,1.7637,1.7640,1.7637,1.7640
EURAUD,20251215,095400,1.7639,1.7640,1.7639,1.7640
EURAUD,20251215,095500,1.7640,1.7640,1.7640,1.7640
EURAUD,20251215,095600,1.7641,1.7642,1.7641,1.7642
EURAUD,20251215,095700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251215,095800,1.7641,1.7641,1.7639,1.7639
EURAUD,20251215,095900,1.7640,1.7640,1.7639,1.7639
EURAUD,20251215,100000,1.7639,1.7639,1.7639,1.7639
EURAUD,20251215,100100,1.7638,1.7640,1.7638,1.7640
EURAUD,20251215,100200,1.7639,1.7640,1.7639,1.7640
EURAUD,20251215,100300,1.7639,1.7639,1.7639,1.7639
EURAUD,20251215,100400,1.7639,1.7639,1.7639,1.7639
EURAUD,20251215,100500,1.7639,1.7642,1.7639,1.7642
EURAUD,20251215,100600,1.7641,1.7641,1.7640,1.7641
EURAUD,20251215,100700,1.7642,1.7644,1.7642,1.7643
EURAUD,20251215,100800,1.7643,1.7646,1.7643,1.7646
EURAUD,20251215,100900,1.7648,1.7649,1.7648,1.7648
EURAUD,20251215,101000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,101100,1.7650,1.7652,1.7650,1.7652
EURAUD,20251215,101200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251215,101300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,101400,1.7652,1.7652,1.7651,1.7652
EURAUD,20251215,101500,1.7651,1.7651,1.7649,1.7649
EURAUD,20251215,101600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,101700,1.7648,1.7650,1.7648,1.7650
EURAUD,20251215,101800,1.7651,1.7652,1.7650,1.7652
EURAUD,20251215,101900,1.7651,1.7652,1.7651,1.7651
EURAUD,20251215,102000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,102100,1.7651,1.7651,1.7651,1.7651
EURAUD,20251215,102200,1.7650,1.7650,1.7648,1.7648
EURAUD,20251215,102300,1.7647,1.7647,1.7646,1.7647
EURAUD,20251215,102400,1.7648,1.7649,1.7648,1.7649
EURAUD,20251215,102500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,102600,1.7647,1.7647,1.7644,1.7645
EURAUD,20251215,102700,1.7646,1.7646,1.7644,1.7644
EURAUD,20251215,102800,1.7644,1.7646,1.7644,1.7646
EURAUD,20251215,102900,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,103000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251215,103100,1.7647,1.7648,1.7647,1.7648
EURAUD,20251215,103200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251215,103300,1.7647,1.7648,1.7647,1.7648
EURAUD,20251215,103400,1.7649,1.7651,1.7649,1.7650
EURAUD,20251215,103500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251215,103600,1.7650,1.7651,1.7650,1.7651
EURAUD,20251215,103700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251215,103800,1.7649,1.7653,1.7649,1.7653
EURAUD,20251215,103900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251215,104000,1.7654,1.7655,1.7654,1.7655
EURAUD,20251215,104100,1.7655,1.7656,1.7655,1.7656
EURAUD,20251215,104200,1.7656,1.7657,1.7656,1.7657
EURAUD,20251215,104300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251215,104400,1.7659,1.7659,1.7659,1.7659
EURAUD,20251215,104500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,104600,1.7660,1.7661,1.7660,1.7661
EURAUD,20251215,104700,1.7660,1.7660,1.7658,1.7658
EURAUD,20251215,104800,1.7657,1.7657,1.7656,1.7656
EURAUD,20251215,104900,1.7655,1.7656,1.7655,1.7655
EURAUD,20251215,105000,1.7655,1.7657,1.7655,1.7657
EURAUD,20251215,105100,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,105200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,105300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251215,105400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251215,105500,1.7656,1.7656,1.7656,1.7656
EURAUD,20251215,105600,1.7657,1.7657,1.7656,1.7656
EURAUD,20251215,105700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,105800,1.7657,1.7657,1.7656,1.7657
EURAUD,20251215,105900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,110000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,110100,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,110200,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,110300,1.7660,1.7660,1.7659,1.7659
EURAUD,20251215,110400,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,110500,1.7656,1.7656,1.7654,1.7654
EURAUD,20251215,110600,1.7653,1.7654,1.7653,1.7654
EURAUD,20251215,110700,1.7655,1.7657,1.7655,1.7657
EURAUD,20251215,110800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251215,110900,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,111000,1.7657,1.7658,1.7657,1.7658
EURAUD,20251215,111100,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,111200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251215,111300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,111400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,111500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,111600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,111700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,111800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,111900,1.7661,1.7661,1.7659,1.7659
EURAUD,20251215,112000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251215,112100,1.7657,1.7659,1.7657,1.7659
EURAUD,20251215,112200,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,112300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,112400,1.7660,1.7662,1.7660,1.7662
EURAUD,20251215,112500,1.7663,1.7666,1.7663,1.7666
EURAUD,20251215,112600,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,112700,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,112800,1.7666,1.7670,1.7665,1.7670
EURAUD,20251215,112900,1.7671,1.7671,1.7668,1.7668
EURAUD,20251215,113000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,113100,1.7667,1.7667,1.7666,1.7666
EURAUD,20251215,113200,1.7665,1.7666,1.7665,1.7666
EURAUD,20251215,113300,1.7665,1.7666,1.7665,1.7665
EURAUD,20251215,113400,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,113500,1.7666,1.7667,1.7666,1.7667
EURAUD,20251215,113600,1.7668,1.7670,1.7668,1.7670
EURAUD,20251215,113700,1.7670,1.7670,1.7670,1.7670
EURAUD,20251215,113800,1.7669,1.7669,1.7668,1.7669
EURAUD,20251215,113900,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,114000,1.7670,1.7671,1.7670,1.7670
EURAUD,20251215,114100,1.7671,1.7672,1.7671,1.7672
EURAUD,20251215,114200,1.7672,1.7673,1.7672,1.7673
EURAUD,20251215,114300,1.7673,1.7673,1.7673,1.7673
EURAUD,20251215,114400,1.7671,1.7672,1.7671,1.7672
EURAUD,20251215,114500,1.7671,1.7671,1.7670,1.7670
EURAUD,20251215,114600,1.7670,1.7670,1.7670,1.7670
EURAUD,20251215,114700,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,114800,1.7669,1.7670,1.7669,1.7670
EURAUD,20251215,114900,1.7670,1.7670,1.7670,1.7670
EURAUD,20251215,115000,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,115100,1.7669,1.7669,1.7667,1.7667
EURAUD,20251215,115200,1.7666,1.7666,1.7665,1.7665
EURAUD,20251215,115300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,115400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,115500,1.7664,1.7664,1.7663,1.7663
EURAUD,20251215,115600,1.7662,1.7663,1.7662,1.7663
EURAUD,20251215,115700,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,115800,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,115900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,120000,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,120100,1.7664,1.7664,1.7663,1.7663
EURAUD,20251215,120200,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,120300,1.7664,1.7665,1.7664,1.7665
EURAUD,20251215,120400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,120500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,120600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,120700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,120800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,120900,1.7666,1.7667,1.7666,1.7667
EURAUD,20251215,121000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,121100,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,121200,1.7668,1.7670,1.7668,1.7670
EURAUD,20251215,121300,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,121400,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,121500,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,121600,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,121700,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,121800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,121900,1.7668,1.7669,1.7668,1.7668
EURAUD,20251215,122000,1.7668,1.7669,1.7668,1.7669
EURAUD,20251215,122100,1.7670,1.7670,1.7668,1.7668
EURAUD,20251215,122200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,122300,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,122400,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,122500,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,122600,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,122700,1.7670,1.7670,1.7670,1.7670
EURAUD,20251215,122800,1.7669,1.7670,1.7669,1.7669
EURAUD,20251215,122900,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,123000,1.7670,1.7670,1.7670,1.7670
EURAUD,20251215,123100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,123200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,123300,1.7668,1.7668,1.7667,1.7667
EURAUD,20251215,123400,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,123500,1.7666,1.7667,1.7666,1.7667
EURAUD,20251215,123600,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,123700,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,123800,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,123900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,124000,1.7665,1.7665,1.7664,1.7664
EURAUD,20251215,124100,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,124200,1.7662,1.7663,1.7662,1.7663
EURAUD,20251215,124300,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,124400,1.7664,1.7664,1.7663,1.7663
EURAUD,20251215,124500,1.7663,1.7663,1.7661,1.7661
EURAUD,20251215,124600,1.7661,1.7662,1.7661,1.7662
EURAUD,20251215,124700,1.7662,1.7662,1.7661,1.7661
EURAUD,20251215,124800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,124900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,125000,1.7661,1.7662,1.7661,1.7662
EURAUD,20251215,125100,1.7661,1.7661,1.7660,1.7660
EURAUD,20251215,125200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251215,125300,1.7658,1.7658,1.7655,1.7655
EURAUD,20251215,125400,1.7656,1.7658,1.7656,1.7658
EURAUD,20251215,125500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251215,125600,1.7659,1.7659,1.7658,1.7658
EURAUD,20251215,125700,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,125800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,125900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,130000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,130100,1.7662,1.7663,1.7662,1.7662
EURAUD,20251215,130200,1.7661,1.7662,1.7661,1.7661
EURAUD,20251215,130300,1.7661,1.7662,1.7661,1.7662
EURAUD,20251215,130400,1.7662,1.7662,1.7662,1.7662
EURAUD,20251215,130500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,130600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,130700,1.7661,1.7662,1.7661,1.7662
EURAUD,20251215,130800,1.7661,1.7663,1.7661,1.7663
EURAUD,20251215,130900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,131000,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,131100,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,131200,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,131300,1.7665,1.7665,1.7663,1.7664
EURAUD,20251215,131400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,131500,1.7664,1.7664,1.7663,1.7663
EURAUD,20251215,131600,1.7664,1.7665,1.7664,1.7665
EURAUD,20251215,131700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,131800,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,131900,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,132000,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,132100,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,132200,1.7664,1.7665,1.7663,1.7665
EURAUD,20251215,132300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,132400,1.7664,1.7665,1.7664,1.7665
EURAUD,20251215,132500,1.7664,1.7665,1.7664,1.7665
EURAUD,20251215,132600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,132700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,132800,1.7666,1.7666,1.7664,1.7665
EURAUD,20251215,132900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,133000,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,133100,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,133200,1.7666,1.7667,1.7666,1.7667
EURAUD,20251215,133300,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,133400,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,133500,1.7667,1.7668,1.7667,1.7668
EURAUD,20251215,133600,1.7667,1.7667,1.7666,1.7666
EURAUD,20251215,133700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,133800,1.7666,1.7667,1.7666,1.7667
EURAUD,20251215,133900,1.7668,1.7668,1.7667,1.7667
EURAUD,20251215,134000,1.7667,1.7668,1.7667,1.7668
EURAUD,20251215,134100,1.7670,1.7670,1.7668,1.7668
EURAUD,20251215,134200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,134300,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,134400,1.7667,1.7667,1.7666,1.7666
EURAUD,20251215,134500,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,134600,1.7668,1.7669,1.7668,1.7669
EURAUD,20251215,134700,1.7670,1.7670,1.7670,1.7670
EURAUD,20251215,134800,1.7670,1.7670,1.7670,1.7670
EURAUD,20251215,134900,1.7670,1.7670,1.7669,1.7669
EURAUD,20251215,135000,1.7668,1.7668,1.7667,1.7668
EURAUD,20251215,135100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,135200,1.7669,1.7670,1.7668,1.7669
EURAUD,20251215,135300,1.7668,1.7668,1.7667,1.7667
EURAUD,20251215,135400,1.7667,1.7667,1.7665,1.7666
EURAUD,20251215,135500,1.7666,1.7666,1.7666,1.7666
EURAUD,20251215,135600,1.7665,1.7665,1.7664,1.7664
EURAUD,20251215,135700,1.7663,1.7664,1.7662,1.7662
EURAUD,20251215,135800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,135900,1.7662,1.7662,1.7660,1.7660
EURAUD,20251215,140000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,140100,1.7661,1.7661,1.7658,1.7658
EURAUD,20251215,140200,1.7658,1.7658,1.7657,1.7658
EURAUD,20251215,140300,1.7659,1.7659,1.7657,1.7657
EURAUD,20251215,140400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,140500,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,140600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,140700,1.7658,1.7658,1.7657,1.7658
EURAUD,20251215,140800,1.7657,1.7659,1.7657,1.7659
EURAUD,20251215,140900,1.7660,1.7661,1.7660,1.7661
EURAUD,20251215,141000,1.7663,1.7664,1.7663,1.7664
EURAUD,20251215,141100,1.7664,1.7664,1.7664,1.7664
EURAUD,20251215,141200,1.7663,1.7664,1.7663,1.7664
EURAUD,20251215,141300,1.7665,1.7666,1.7665,1.7666
EURAUD,20251215,141400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251215,141500,1.7664,1.7666,1.7664,1.7666
EURAUD,20251215,141600,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,141700,1.7668,1.7668,1.7667,1.7667
EURAUD,20251215,141800,1.7668,1.7668,1.7667,1.7667
EURAUD,20251215,141900,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,142000,1.7669,1.7669,1.7668,1.7668
EURAUD,20251215,142100,1.7668,1.7668,1.7667,1.7667
EURAUD,20251215,142200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,142300,1.7668,1.7668,1.7667,1.7667
EURAUD,20251215,142400,1.7668,1.7669,1.7668,1.7668
EURAUD,20251215,142500,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,142600,1.7669,1.7669,1.7668,1.7668
EURAUD,20251215,142700,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,142800,1.7669,1.7669,1.7669,1.7669
EURAUD,20251215,142900,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,143000,1.7668,1.7668,1.7668,1.7668
EURAUD,20251215,143100,1.7667,1.7669,1.7667,1.7668
EURAUD,20251215,143200,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,143300,1.7666,1.7666,1.7664,1.7664
EURAUD,20251215,143400,1.7665,1.7667,1.7664,1.7667
EURAUD,20251215,143500,1.7666,1.7667,1.7666,1.7666
EURAUD,20251215,143600,1.7667,1.7668,1.7666,1.7666
EURAUD,20251215,143700,1.7665,1.7666,1.7664,1.7666
EURAUD,20251215,143800,1.7667,1.7667,1.7667,1.7667
EURAUD,20251215,143900,1.7667,1.7667,1.7665,1.7665
EURAUD,20251215,144000,1.7664,1.7664,1.7663,1.7663
EURAUD,20251215,144100,1.7664,1.7664,1.7663,1.7663
EURAUD,20251215,144200,1.7663,1.7663,1.7661,1.7661
EURAUD,20251215,144300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,144400,1.7662,1.7662,1.7661,1.7661
EURAUD,20251215,144500,1.7662,1.7663,1.7662,1.7663
EURAUD,20251215,144600,1.7663,1.7663,1.7663,1.7663
EURAUD,20251215,144700,1.7664,1.7664,1.7660,1.7660
EURAUD,20251215,144800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,144900,1.7660,1.7660,1.7659,1.7659
EURAUD,20251215,145000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251215,145100,1.7660,1.7661,1.7660,1.7661
EURAUD,20251215,145200,1.7661,1.7661,1.7660,1.7660
EURAUD,20251215,145300,1.7659,1.7659,1.7658,1.7659
EURAUD,20251215,145400,1.7658,1.7658,1.7656,1.7656
EURAUD,20251215,145500,1.7657,1.7657,1.7656,1.7656
EURAUD,20251215,145600,1.7656,1.7656,1.7655,1.7655
EURAUD,20251215,145700,1.7657,1.7658,1.7657,1.7658
EURAUD,20251215,145800,1.7659,1.7661,1.7659,1.7661
EURAUD,20251215,145900,1.7661,1.7661,1.7660,1.7660
EURAUD,20251215,150000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251215,150100,1.7660,1.7664,1.7660,1.7662
EURAUD,20251215,150200,1.7661,1.7661,1.7660,1.7661
EURAUD,20251215,150300,1.7660,1.7660,1.7659,1.7659
EURAUD,20251215,150400,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,150500,1.7658,1.7658,1.7657,1.7658
EURAUD,20251215,150600,1.7657,1.7658,1.7657,1.7658
EURAUD,20251215,150700,1.7658,1.7659,1.7657,1.7659
EURAUD,20251215,150800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251215,150900,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,151000,1.7659,1.7662,1.7659,1.7662
EURAUD,20251215,151100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,151200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251215,151300,1.7659,1.7661,1.7659,1.7661
EURAUD,20251215,151400,1.7660,1.7661,1.7660,1.7661
EURAUD,20251215,151500,1.7660,1.7660,1.7659,1.7659
EURAUD,20251215,151600,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,151700,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,151800,1.7658,1.7658,1.7657,1.7657
EURAUD,20251215,151900,1.7656,1.7656,1.7654,1.7654
EURAUD,20251215,152000,1.7655,1.7656,1.7655,1.7656
EURAUD,20251215,152100,1.7657,1.7658,1.7657,1.7658
EURAUD,20251215,152200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251215,152300,1.7659,1.7659,1.7658,1.7658
EURAUD,20251215,152400,1.7659,1.7659,1.7658,1.7658
EURAUD,20251215,152500,1.7659,1.7659,1.7658,1.7658
EURAUD,20251215,152600,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,152700,1.7660,1.7660,1.7658,1.7658
EURAUD,20251215,152800,1.7657,1.7658,1.7657,1.7658
EURAUD,20251215,152900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251215,153000,1.7658,1.7658,1.7656,1.7656
EURAUD,20251215,153100,1.7657,1.7661,1.7657,1.7661
EURAUD,20251215,153200,1.7660,1.7660,1.7659,1.7660
EURAUD,20251215,153300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251215,153400,1.7661,1.7664,1.7661,1.7664
EURAUD,20251215,153500,1.7665,1.7666,1.7665,1.7665
EURAUD,20251215,153600,1.7664,1.7666,1.7664,1.7666
EURAUD,20251215,153700,1.7667,1.7667,1.7663,1.7663
EURAUD,20251215,153800,1.7662,1.7663,1.7661,1.7663
EURAUD,20251215,153900,1.7664,1.7665,1.7663,1.7665
EURAUD,20251215,154000,1.7666,1.7670,1.7666,1.7669
EURAUD,20251215,154100,1.7668,1.7668,1.7663,1.7663
EURAUD,20251215,154200,1.7664,1.7668,1.7664,1.7667
EURAUD,20251215,154300,1.7666,1.7667,1.7665,1.7666
EURAUD,20251215,154400,1.7667,1.7669,1.7667,1.7669
EURAUD,20251215,154500,1.7670,1.7671,1.7668,1.7668
EURAUD,20251215,154600,1.7669,1.7670,1.7669,1.7670
EURAUD,20251215,154700,1.7670,1.7670,1.7670,1.7670
EURAUD,20251215,154800,1.7669,1.7670,1.7668,1.7669
EURAUD,20251215,154900,1.7670,1.7670,1.7668,1.7669
EURAUD,20251215,155000,1.7670,1.7671,1.7670,1.7671
EURAUD,20251215,155100,1.7672,1.7672,1.7671,1.7672
EURAUD,20251215,155200,1.7673,1.7673,1.7672,1.7672
EURAUD,20251215,155300,1.7673,1.7680,1.7673,1.7680
EURAUD,20251215,155400,1.7681,1.7685,1.7681,1.7685
EURAUD,20251215,155500,1.7684,1.7684,1.7682,1.7682
EURAUD,20251215,155600,1.7683,1.7684,1.7683,1.7683
EURAUD,20251215,155700,1.7684,1.7686,1.7683,1.7686
EURAUD,20251215,155800,1.7685,1.7688,1.7685,1.7688
EURAUD,20251215,155900,1.7687,1.7687,1.7686,1.7687
EURAUD,20251215,160000,1.7688,1.7689,1.7688,1.7689
EURAUD,20251215,160100,1.7690,1.7691,1.7688,1.7689
EURAUD,20251215,160200,1.7690,1.7691,1.7689,1.7689
EURAUD,20251215,160300,1.7690,1.7692,1.7690,1.7691
EURAUD,20251215,160400,1.7692,1.7697,1.7692,1.7696
EURAUD,20251215,160500,1.7695,1.7697,1.7695,1.7696
EURAUD,20251215,160600,1.7695,1.7695,1.7685,1.7685
EURAUD,20251215,160700,1.7686,1.7688,1.7686,1.7688
EURAUD,20251215,160800,1.7689,1.7689,1.7686,1.7686
EURAUD,20251215,160900,1.7685,1.7685,1.7684,1.7685
EURAUD,20251215,161000,1.7686,1.7687,1.7684,1.7684
EURAUD,20251215,161100,1.7685,1.7688,1.7685,1.7688
EURAUD,20251215,161200,1.7689,1.7691,1.7687,1.7687
EURAUD,20251215,161300,1.7688,1.7689,1.7688,1.7688
EURAUD,20251215,161400,1.7689,1.7691,1.7689,1.7690
EURAUD,20251215,161500,1.7689,1.7689,1.7687,1.7688
EURAUD,20251215,161600,1.7689,1.7691,1.7689,1.7691
EURAUD,20251215,161700,1.7692,1.7692,1.7690,1.7690
EURAUD,20251215,161800,1.7691,1.7691,1.7689,1.7689
EURAUD,20251215,161900,1.7690,1.7692,1.7690,1.7692
EURAUD,20251215,162000,1.7691,1.7692,1.7691,1.7691
EURAUD,20251215,162100,1.7693,1.7693,1.7687,1.7688
EURAUD,20251215,162200,1.7687,1.7688,1.7685,1.7688
EURAUD,20251215,162300,1.7687,1.7691,1.7687,1.7691
EURAUD,20251215,162400,1.7690,1.7692,1.7690,1.7692
EURAUD,20251215,162500,1.7693,1.7697,1.7693,1.7697
EURAUD,20251215,162600,1.7698,1.7698,1.7695,1.7697
EURAUD,20251215,162700,1.7698,1.7699,1.7698,1.7698
EURAUD,20251215,162800,1.7699,1.7699,1.7695,1.7695
EURAUD,20251215,162900,1.7694,1.7694,1.7693,1.7693
EURAUD,20251215,163000,1.7694,1.7695,1.7694,1.7694
EURAUD,20251215,163100,1.7695,1.7695,1.7691,1.7691
EURAUD,20251215,163200,1.7690,1.7691,1.7689,1.7690
EURAUD,20251215,163300,1.7689,1.7689,1.7687,1.7687
EURAUD,20251215,163400,1.7688,1.7690,1.7688,1.7689
EURAUD,20251215,163500,1.7688,1.7689,1.7687,1.7689
EURAUD,20251215,163600,1.7692,1.7694,1.7692,1.7694
EURAUD,20251215,163700,1.7693,1.7696,1.7692,1.7696
EURAUD,20251215,163800,1.7697,1.7698,1.7697,1.7698
EURAUD,20251215,163900,1.7697,1.7698,1.7696,1.7698
EURAUD,20251215,164000,1.7699,1.7699,1.7697,1.7697
EURAUD,20251215,164100,1.7698,1.7701,1.7697,1.7698
EURAUD,20251215,164200,1.7697,1.7697,1.7692,1.7692
EURAUD,20251215,164300,1.7693,1.7693,1.7691,1.7692
EURAUD,20251215,164400,1.7691,1.7691,1.7690,1.7690
EURAUD,20251215,164500,1.7689,1.7690,1.7688,1.7688
EURAUD,20251215,164600,1.7687,1.7687,1.7683,1.7683
EURAUD,20251215,164700,1.7684,1.7684,1.7679,1.7679
EURAUD,20251215,164800,1.7680,1.7682,1.7680,1.7682
EURAUD,20251215,164900,1.7683,1.7684,1.7682,1.7684
EURAUD,20251215,165000,1.7685,1.7686,1.7685,1.7686
EURAUD,20251215,165100,1.7685,1.7685,1.7685,1.7685
EURAUD,20251215,165200,1.7686,1.7686,1.7684,1.7684
EURAUD,20251215,165300,1.7685,1.7687,1.7685,1.7687
EURAUD,20251215,165400,1.7686,1.7689,1.7686,1.7686
EURAUD,20251215,165500,1.7687,1.7688,1.7686,1.7687
EURAUD,20251215,165600,1.7685,1.7687,1.7685,1.7687
EURAUD,20251215,165700,1.7686,1.7688,1.7686,1.7688
EURAUD,20251215,165800,1.7687,1.7687,1.7685,1.7685
EURAUD,20251215,165900,1.7684,1.7684,1.7682,1.7682
EURAUD,20251215,170000,1.7682,1.7682,1.7681,1.7681
EURAUD,20251215,170100,1.7681,1.7681,1.7680,1.7680
EURAUD,20251215,170200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251215,170300,1.7683,1.7683,1.7682,1.7683
EURAUD,20251215,170400,1.7682,1.7682,1.7681,1.7681
EURAUD,20251215,170500,1.7682,1.7685,1.7682,1.7684
EURAUD,20251215,170600,1.7683,1.7683,1.7680,1.7682
EURAUD,20251215,170700,1.7684,1.7685,1.7683,1.7683
EURAUD,20251215,170800,1.7684,1.7684,1.7681,1.7681
EURAUD,20251215,170900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251215,171000,1.7683,1.7684,1.7682,1.7682
EURAUD,20251215,171100,1.7681,1.7683,1.7681,1.7683
EURAUD,20251215,171200,1.7684,1.7685,1.7684,1.7685
EURAUD,20251215,171300,1.7684,1.7686,1.7684,1.7686
EURAUD,20251215,171400,1.7687,1.7687,1.7686,1.7686
EURAUD,20251215,171500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251215,171600,1.7688,1.7689,1.7686,1.7686
EURAUD,20251215,171700,1.7685,1.7685,1.7682,1.7682
EURAUD,20251215,171800,1.7681,1.7682,1.7681,1.7682
EURAUD,20251215,171900,1.7681,1.7681,1.7680,1.7681
EURAUD,20251215,172000,1.7682,1.7683,1.7682,1.7682
EURAUD,20251215,172100,1.7681,1.7683,1.7680,1.7683
EURAUD,20251215,172200,1.7684,1.7684,1.7683,1.7684
EURAUD,20251215,172300,1.7685,1.7686,1.7685,1.7686
EURAUD,20251215,172400,1.7686,1.7687,1.7686,1.7687
EURAUD,20251215,172500,1.7686,1.7686,1.7685,1.7685
EURAUD,20251215,172600,1.7686,1.7686,1.7685,1.7685
EURAUD,20251215,172700,1.7684,1.7687,1.7684,1.7687
EURAUD,20251215,172800,1.7686,1.7689,1.7686,1.7689
EURAUD,20251215,172900,1.7688,1.7688,1.7687,1.7687
EURAUD,20251215,173000,1.7688,1.7689,1.7688,1.7689
EURAUD,20251215,173100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,173200,1.7689,1.7689,1.7688,1.7688
EURAUD,20251215,173300,1.7689,1.7689,1.7688,1.7689
EURAUD,20251215,173400,1.7690,1.7690,1.7689,1.7690
EURAUD,20251215,173500,1.7691,1.7694,1.7691,1.7694
EURAUD,20251215,173600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,173700,1.7693,1.7696,1.7693,1.7696
EURAUD,20251215,173800,1.7695,1.7697,1.7694,1.7697
EURAUD,20251215,173900,1.7696,1.7697,1.7696,1.7696
EURAUD,20251215,174000,1.7695,1.7695,1.7693,1.7693
EURAUD,20251215,174100,1.7692,1.7692,1.7691,1.7691
EURAUD,20251215,174200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,174300,1.7693,1.7696,1.7693,1.7696
EURAUD,20251215,174400,1.7695,1.7697,1.7695,1.7696
EURAUD,20251215,174500,1.7695,1.7696,1.7695,1.7696
EURAUD,20251215,174600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,174700,1.7698,1.7699,1.7698,1.7699
EURAUD,20251215,174800,1.7700,1.7702,1.7700,1.7702
EURAUD,20251215,174900,1.7702,1.7703,1.7700,1.7701
EURAUD,20251215,175000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251215,175100,1.7700,1.7700,1.7699,1.7699
EURAUD,20251215,175200,1.7698,1.7698,1.7695,1.7695
EURAUD,20251215,175300,1.7696,1.7697,1.7696,1.7696
EURAUD,20251215,175400,1.7695,1.7697,1.7694,1.7697
EURAUD,20251215,175500,1.7696,1.7697,1.7696,1.7697
EURAUD,20251215,175600,1.7696,1.7696,1.7694,1.7694
EURAUD,20251215,175700,1.7695,1.7697,1.7695,1.7697
EURAUD,20251215,175800,1.7696,1.7697,1.7696,1.7696
EURAUD,20251215,175900,1.7697,1.7697,1.7695,1.7695
EURAUD,20251215,180000,1.7694,1.7694,1.7693,1.7693
EURAUD,20251215,180100,1.7692,1.7692,1.7691,1.7691
EURAUD,20251215,180200,1.7690,1.7694,1.7690,1.7694
EURAUD,20251215,180300,1.7695,1.7696,1.7694,1.7694
EURAUD,20251215,180400,1.7695,1.7695,1.7693,1.7693
EURAUD,20251215,180500,1.7692,1.7693,1.7691,1.7693
EURAUD,20251215,180600,1.7694,1.7694,1.7692,1.7692
EURAUD,20251215,180700,1.7691,1.7692,1.7691,1.7691
EURAUD,20251215,180800,1.7692,1.7693,1.7692,1.7692
EURAUD,20251215,180900,1.7693,1.7693,1.7692,1.7692
EURAUD,20251215,181000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,181100,1.7691,1.7692,1.7691,1.7692
EURAUD,20251215,181200,1.7693,1.7694,1.7693,1.7694
EURAUD,20251215,181300,1.7693,1.7694,1.7692,1.7692
EURAUD,20251215,181400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251215,181500,1.7692,1.7694,1.7692,1.7694
EURAUD,20251215,181600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251215,181700,1.7697,1.7698,1.7697,1.7697
EURAUD,20251215,181800,1.7697,1.7697,1.7696,1.7696
EURAUD,20251215,181900,1.7695,1.7696,1.7695,1.7696
EURAUD,20251215,182000,1.7697,1.7697,1.7696,1.7696
EURAUD,20251215,182100,1.7695,1.7695,1.7694,1.7694
EURAUD,20251215,182200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,182300,1.7693,1.7693,1.7692,1.7692
EURAUD,20251215,182400,1.7691,1.7691,1.7690,1.7690
EURAUD,20251215,182500,1.7692,1.7692,1.7691,1.7691
EURAUD,20251215,182600,1.7691,1.7693,1.7691,1.7692
EURAUD,20251215,182700,1.7691,1.7691,1.7689,1.7689
EURAUD,20251215,182800,1.7690,1.7692,1.7690,1.7692
EURAUD,20251215,182900,1.7691,1.7692,1.7691,1.7692
EURAUD,20251215,183000,1.7692,1.7692,1.7691,1.7691
EURAUD,20251215,183100,1.7692,1.7692,1.7690,1.7691
EURAUD,20251215,183200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,183300,1.7692,1.7694,1.7692,1.7694
EURAUD,20251215,183400,1.7695,1.7698,1.7695,1.7698
EURAUD,20251215,183500,1.7697,1.7697,1.7694,1.7694
EURAUD,20251215,183600,1.7693,1.7693,1.7692,1.7692
EURAUD,20251215,183700,1.7691,1.7691,1.7689,1.7689
EURAUD,20251215,183800,1.7690,1.7693,1.7690,1.7693
EURAUD,20251215,183900,1.7693,1.7693,1.7692,1.7692
EURAUD,20251215,184000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251215,184100,1.7692,1.7692,1.7691,1.7692
EURAUD,20251215,184200,1.7693,1.7693,1.7690,1.7690
EURAUD,20251215,184300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251215,184400,1.7688,1.7688,1.7687,1.7688
EURAUD,20251215,184500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,184600,1.7689,1.7689,1.7687,1.7687
EURAUD,20251215,184700,1.7688,1.7688,1.7687,1.7687
EURAUD,20251215,184800,1.7688,1.7689,1.7688,1.7689
EURAUD,20251215,184900,1.7689,1.7689,1.7688,1.7688
EURAUD,20251215,185000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251215,185100,1.7690,1.7693,1.7690,1.7693
EURAUD,20251215,185200,1.7694,1.7696,1.7694,1.7696
EURAUD,20251215,185300,1.7696,1.7697,1.7696,1.7697
EURAUD,20251215,185400,1.7696,1.7696,1.7694,1.7694
EURAUD,20251215,185500,1.7693,1.7693,1.7691,1.7692
EURAUD,20251215,185600,1.7693,1.7693,1.7692,1.7692
EURAUD,20251215,185700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,185800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,185900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251215,190000,1.7692,1.7692,1.7691,1.7691
EURAUD,20251215,190100,1.7690,1.7691,1.7690,1.7691
EURAUD,20251215,190200,1.7690,1.7691,1.7690,1.7691
EURAUD,20251215,190300,1.7692,1.7692,1.7691,1.7691
EURAUD,20251215,190400,1.7690,1.7690,1.7689,1.7689
EURAUD,20251215,190500,1.7688,1.7688,1.7687,1.7688
EURAUD,20251215,190600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251215,190700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251215,190800,1.7689,1.7690,1.7689,1.7690
EURAUD,20251215,190900,1.7691,1.7692,1.7691,1.7692
EURAUD,20251215,191000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,191100,1.7694,1.7694,1.7693,1.7693
EURAUD,20251215,191200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251215,191300,1.7692,1.7694,1.7692,1.7694
EURAUD,20251215,191400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,191500,1.7692,1.7693,1.7692,1.7693
EURAUD,20251215,191600,1.7693,1.7693,1.7691,1.7692
EURAUD,20251215,191700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251215,191800,1.7691,1.7693,1.7691,1.7693
EURAUD,20251215,191900,1.7693,1.7694,1.7693,1.7694
EURAUD,20251215,192000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,192100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,192200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251215,192300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,192400,1.7692,1.7692,1.7691,1.7691
EURAUD,20251215,192500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,192600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,192700,1.7693,1.7695,1.7693,1.7695
EURAUD,20251215,192800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251215,192900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251215,193000,1.7697,1.7697,1.7695,1.7695
EURAUD,20251215,193100,1.7694,1.7696,1.7694,1.7696
EURAUD,20251215,193200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251215,193300,1.7695,1.7695,1.7694,1.7694
EURAUD,20251215,193400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,193500,1.7693,1.7693,1.7691,1.7693
EURAUD,20251215,193600,1.7694,1.7695,1.7694,1.7695
EURAUD,20251215,193700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251215,193800,1.7693,1.7693,1.7692,1.7693
EURAUD,20251215,193900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,194000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,194100,1.7694,1.7694,1.7693,1.7693
EURAUD,20251215,194200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,194300,1.7692,1.7693,1.7691,1.7693
EURAUD,20251215,194400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,194500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,194600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,194700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,194800,1.7693,1.7694,1.7693,1.7693
EURAUD,20251215,194900,1.7692,1.7692,1.7691,1.7691
EURAUD,20251215,195000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251215,195100,1.7691,1.7691,1.7690,1.7690
EURAUD,20251215,195200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251215,195300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251215,195400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251215,195500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,195600,1.7688,1.7688,1.7687,1.7687
EURAUD,20251215,195700,1.7686,1.7687,1.7686,1.7687
EURAUD,20251215,195800,1.7686,1.7687,1.7686,1.7687
EURAUD,20251215,195900,1.7688,1.7689,1.7688,1.7688
EURAUD,20251215,200000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,200100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251215,200200,1.7688,1.7688,1.7687,1.7687
EURAUD,20251215,200300,1.7686,1.7686,1.7685,1.7685
EURAUD,20251215,200400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,200500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251215,200600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251215,200700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,200800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,200900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,201000,1.7686,1.7687,1.7686,1.7687
EURAUD,20251215,201100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,201200,1.7688,1.7688,1.7687,1.7687
EURAUD,20251215,201300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,201400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,201500,1.7687,1.7688,1.7687,1.7688
EURAUD,20251215,201600,1.7688,1.7688,1.7687,1.7687
EURAUD,20251215,201700,1.7688,1.7688,1.7687,1.7687
EURAUD,20251215,201800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,201900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251215,202000,1.7687,1.7687,1.7686,1.7686
EURAUD,20251215,202100,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,202200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,202300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,202400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251215,202500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251215,202600,1.7686,1.7686,1.7685,1.7685
EURAUD,20251215,202700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251215,202800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251215,202900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251215,203000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251215,203100,1.7683,1.7683,1.7682,1.7682
EURAUD,20251215,203200,1.7682,1.7683,1.7682,1.7683
EURAUD,20251215,203300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251215,203400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251215,203500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251215,203600,1.7684,1.7684,1.7683,1.7683
EURAUD,20251215,203700,1.7683,1.7685,1.7683,1.7685
EURAUD,20251215,203800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251215,203900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251215,204000,1.7683,1.7684,1.7683,1.7684
EURAUD,20251215,204100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251215,204200,1.7685,1.7686,1.7685,1.7686
EURAUD,20251215,204300,1.7685,1.7685,1.7685,1.7685
EURAUD,20251215,204400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251215,204500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,204600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,204700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,204800,1.7686,1.7687,1.7686,1.7687
EURAUD,20251215,204900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251215,205000,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,205100,1.7686,1.7687,1.7686,1.7687
EURAUD,20251215,205200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,205300,1.7688,1.7689,1.7688,1.7689
EURAUD,20251215,205400,1.7688,1.7688,1.7687,1.7687
EURAUD,20251215,205500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,205600,1.7687,1.7687,1.7686,1.7686
EURAUD,20251215,205700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,205800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,205900,1.7687,1.7687,1.7686,1.7686
EURAUD,20251215,210000,1.7685,1.7685,1.7683,1.7683
EURAUD,20251215,210100,1.7684,1.7685,1.7684,1.7685
EURAUD,20251215,210200,1.7686,1.7687,1.7686,1.7687
EURAUD,20251215,210300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251215,210400,1.7687,1.7689,1.7687,1.7689
EURAUD,20251215,210500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251215,210600,1.7689,1.7689,1.7688,1.7688
EURAUD,20251215,210700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,210800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,210900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,211000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,211100,1.7688,1.7689,1.7688,1.7689
EURAUD,20251215,211200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,211300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251215,211400,1.7688,1.7689,1.7688,1.7689
EURAUD,20251215,211500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251215,211600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251215,211700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251215,211800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251215,211900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251215,212000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251215,212100,1.7691,1.7692,1.7691,1.7692
EURAUD,20251215,212200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251215,212300,1.7693,1.7694,1.7693,1.7694
EURAUD,20251215,212400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,212500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,212600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,212700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,212800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,212900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,213000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,213100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,213200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,213300,1.7693,1.7693,1.7692,1.7692
EURAUD,20251215,213400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,213500,1.7692,1.7694,1.7692,1.7694
EURAUD,20251215,213600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251215,213700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251215,213800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,213900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,214000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,214100,1.7692,1.7693,1.7692,1.7693
EURAUD,20251215,214200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,214300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,214400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,214500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,214600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251215,214700,1.7696,1.7696,1.7694,1.7695
EURAUD,20251215,214800,1.7695,1.7695,1.7694,1.7694
EURAUD,20251215,214900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,215000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,215100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,215200,1.7694,1.7695,1.7694,1.7695
EURAUD,20251215,215300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,215400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,215500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,215600,1.7696,1.7696,1.7694,1.7694
EURAUD,20251215,215700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,215800,1.7693,1.7694,1.7693,1.7694
EURAUD,20251215,215900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,220000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,220100,1.7694,1.7694,1.7693,1.7694
EURAUD,20251215,220200,1.7693,1.7694,1.7693,1.7694
EURAUD,20251215,220300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,220400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,220500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,220600,1.7694,1.7695,1.7694,1.7694
EURAUD,20251215,220700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,220800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,220900,1.7693,1.7694,1.7693,1.7694
EURAUD,20251215,221000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,221100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,221200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,221300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,221400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,221500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,221600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,221700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,221800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,221900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,222000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,222100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,222200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,222300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,222400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,222500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251215,222600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251215,222700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251215,222800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251215,222900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251215,223000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251215,223100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,223200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,223300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,223400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,223500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,223600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,223700,1.7694,1.7694,1.7694,1.7694
EURAUD,20251215,223800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,223900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,224000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,224100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,224200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,224300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,224400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,224500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,224600,1.7692,1.7695,1.7692,1.7695
EURAUD,20251215,224700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,224800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,224900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,225000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,225100,1.7696,1.7696,1.7695,1.7695
EURAUD,20251215,225200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,225300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,225400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,225500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251215,225600,1.7691,1.7692,1.7691,1.7692
EURAUD,20251215,225700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251215,225800,1.7693,1.7694,1.7693,1.7694
EURAUD,20251215,225900,1.7695,1.7696,1.7695,1.7696
EURAUD,20251215,230000,1.7696,1.7696,1.7695,1.7695
EURAUD,20251215,230100,1.7694,1.7694,1.7693,1.7693
EURAUD,20251215,230200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,230300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,230400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,230500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251215,230600,1.7697,1.7698,1.7696,1.7696
EURAUD,20251215,230700,1.7698,1.7700,1.7698,1.7698
EURAUD,20251215,230800,1.7697,1.7698,1.7695,1.7695
EURAUD,20251215,230900,1.7696,1.7697,1.7696,1.7697
EURAUD,20251215,231000,1.7696,1.7696,1.7695,1.7696
EURAUD,20251215,231100,1.7694,1.7696,1.7691,1.7696
EURAUD,20251215,231200,1.7698,1.7700,1.7698,1.7699
EURAUD,20251215,231300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251215,231400,1.7699,1.7700,1.7699,1.7700
EURAUD,20251215,231500,1.7701,1.7703,1.7701,1.7703
EURAUD,20251215,231600,1.7702,1.7702,1.7700,1.7700
EURAUD,20251215,231700,1.7701,1.7702,1.7701,1.7701
EURAUD,20251215,231800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251215,231900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251215,232000,1.7697,1.7698,1.7697,1.7697
EURAUD,20251215,232100,1.7698,1.7698,1.7697,1.7697
EURAUD,20251215,232200,1.7697,1.7698,1.7697,1.7698
EURAUD,20251215,232300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251215,232400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251215,232500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251215,232600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251215,232700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251215,232800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251215,232900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251215,233000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251215,233100,1.7703,1.7703,1.7701,1.7701
EURAUD,20251215,233200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251215,233300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251215,233400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251215,233500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251215,233600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251215,233700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251215,233800,1.7700,1.7700,1.7700,1.7700
EURAUD,20251215,233900,1.7700,1.7700,1.7699,1.7699
EURAUD,20251215,234000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251215,234100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251215,234200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251215,234300,1.7699,1.7699,1.7696,1.7696
EURAUD,20251215,234400,1.7695,1.7696,1.7695,1.7696
EURAUD,20251215,234500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,234600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,234700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,234800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,234900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,235000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,235100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,235200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,235300,1.7697,1.7698,1.7697,1.7698
EURAUD,20251215,235400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251215,235500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,235600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251215,235700,1.7697,1.7697,1.7696,1.7696
EURAUD,20251215,235800,1.7696,1.7696,1.7695,1.7695
EURAUD,20251215,235900,1.7694,1.7694,1.7690,1.7690
EURAUD,20251216,000000,1.7689,1.7690,1.7689,1.7690
EURNZD,20251215,000100,2.0253,2.0253,2.0231,2.0238
EURNZD,20251215,000200,2.0239,2.0242,2.0229,2.0230
EURNZD,20251215,000300,2.0229,2.0237,2.0229,2.0237
EURNZD,20251215,000400,2.0238,2.0240,2.0236,2.0236
EURNZD,20251215,000500,2.0237,2.0238,2.0233,2.0233
EURNZD,20251215,000600,2.0235,2.0237,2.0235,2.0237
EURNZD,20251215,000700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251215,000800,2.0238,2.0238,2.0238,2.0238
EURNZD,20251215,000900,2.0239,2.0241,2.0239,2.0241
EURNZD,20251215,001000,2.0243,2.0245,2.0243,2.0245
EURNZD,20251215,001100,2.0244,2.0244,2.0244,2.0244
EURNZD,20251215,001200,2.0240,2.0240,2.0240,2.0240
EURNZD,20251215,001300,2.0239,2.0239,2.0238,2.0238
EURNZD,20251215,001400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251215,001500,2.0235,2.0235,2.0235,2.0235
EURNZD,20251215,001600,2.0234,2.0236,2.0234,2.0236
EURNZD,20251215,001700,2.0235,2.0235,2.0231,2.0231
EURNZD,20251215,001800,2.0230,2.0230,2.0230,2.0230
EURNZD,20251215,001900,2.0230,2.0230,2.0229,2.0230
EURNZD,20251215,002000,2.0230,2.0230,2.0230,2.0230
EURNZD,20251215,002100,2.0230,2.0230,2.0230,2.0230
EURNZD,20251215,002200,2.0230,2.0230,2.0230,2.0230
EURNZD,20251215,002300,2.0230,2.0230,2.0230,2.0230
EURNZD,20251215,002400,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,002500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,002600,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,002700,2.0228,2.0229,2.0228,2.0229
EURNZD,20251215,002800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251215,002900,2.0229,2.0230,2.0229,2.0230
EURNZD,20251215,003000,2.0230,2.0230,2.0230,2.0230
EURNZD,20251215,003100,2.0229,2.0229,2.0228,2.0228
EURNZD,20251215,003200,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,003300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251215,003400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251215,003500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251215,003600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251215,003700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251215,003800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251215,003900,2.0229,2.0229,2.0228,2.0228
EURNZD,20251215,004000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,004100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,004200,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,004300,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,004400,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,004500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251215,004600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251215,004700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251215,004800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251215,004900,2.0231,2.0233,2.0231,2.0233
EURNZD,20251215,005000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251215,005100,2.0224,2.0224,2.0223,2.0223
EURNZD,20251215,005200,2.0223,2.0223,2.0223,2.0223
EURNZD,20251215,005300,2.0223,2.0223,2.0223,2.0223
EURNZD,20251215,005400,2.0225,2.0228,2.0224,2.0227
EURNZD,20251215,005500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251215,005600,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,005700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251215,005800,2.0228,2.0228,2.0227,2.0227
EURNZD,20251215,005900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251215,010000,2.0227,2.0227,2.0227,2.0227
EURNZD,20251215,010100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251215,010200,2.0227,2.0227,2.0226,2.0226
EURNZD,20251215,010300,2.0225,2.0226,2.0225,2.0226
EURNZD,20251215,010400,2.0227,2.0228,2.0227,2.0228
EURNZD,20251215,010500,2.0229,2.0229,2.0226,2.0226
EURNZD,20251215,010600,2.0225,2.0226,2.0225,2.0226
EURNZD,20251215,010700,2.0225,2.0225,2.0224,2.0224
EURNZD,20251215,010800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251215,010900,2.0226,2.0227,2.0226,2.0227
EURNZD,20251215,011000,2.0226,2.0226,2.0224,2.0224
EURNZD,20251215,011100,2.0224,2.0224,2.0223,2.0223
EURNZD,20251215,011200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251215,011300,2.0226,2.0226,2.0225,2.0225
EURNZD,20251215,011400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251215,011500,2.0225,2.0225,2.0225,2.0225
EURNZD,20251215,011600,2.0225,2.0225,2.0225,2.0225
EURNZD,20251215,011700,2.0223,2.0223,2.0222,2.0222
EURNZD,20251215,011800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251215,011900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251215,012000,2.0221,2.0222,2.0221,2.0222
EURNZD,20251215,012100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251215,012200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251215,012300,2.0221,2.0221,2.0221,2.0221
EURNZD,20251215,012400,2.0221,2.0221,2.0220,2.0220
EURNZD,20251215,012500,2.0221,2.0222,2.0221,2.0222
EURNZD,20251215,012600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251215,012700,2.0222,2.0222,2.0221,2.0221
EURNZD,20251215,012800,2.0221,2.0221,2.0221,2.0221
EURNZD,20251215,012900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251215,013000,2.0221,2.0221,2.0221,2.0221
EURNZD,20251215,013100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251215,013200,2.0221,2.0221,2.0219,2.0219
EURNZD,20251215,013300,2.0218,2.0221,2.0218,2.0221
EURNZD,20251215,013400,2.0222,2.0222,2.0222,2.0222
EURNZD,20251215,013500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251215,013600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251215,013700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251215,013800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251215,013900,2.0224,2.0224,2.0222,2.0222
EURNZD,20251215,014000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251215,014100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251215,014200,2.0222,2.0222,2.0221,2.0221
EURNZD,20251215,014300,2.0220,2.0220,2.0220,2.0220
EURNZD,20251215,014400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251215,014500,2.0220,2.0220,2.0220,2.0220
EURNZD,20251215,014600,2.0220,2.0220,2.0220,2.0220
EURNZD,20251215,014700,2.0220,2.0221,2.0218,2.0218
EURNZD,20251215,014800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251215,014900,2.0218,2.0218,2.0218,2.0218
EURNZD,20251215,015000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251215,015100,2.0218,2.0218,2.0218,2.0218
EURNZD,20251215,015200,2.0218,2.0219,2.0218,2.0219
EURNZD,20251215,015300,2.0218,2.0218,2.0215,2.0215
EURNZD,20251215,015400,2.0216,2.0217,2.0215,2.0215
EURNZD,20251215,015500,2.0216,2.0218,2.0215,2.0218
EURNZD,20251215,015600,2.0217,2.0217,2.0215,2.0216
EURNZD,20251215,015700,2.0216,2.0216,2.0216,2.0216
EURNZD,20251215,015800,2.0215,2.0217,2.0215,2.0216
EURNZD,20251215,015900,2.0216,2.0216,2.0216,2.0216
EURNZD,20251215,020000,2.0215,2.0215,2.0213,2.0213
EURNZD,20251215,020100,2.0212,2.0212,2.0207,2.0207
EURNZD,20251215,020200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251215,020300,2.0206,2.0206,2.0204,2.0204
EURNZD,20251215,020400,2.0205,2.0208,2.0205,2.0208
EURNZD,20251215,020500,2.0209,2.0210,2.0209,2.0210
EURNZD,20251215,020600,2.0211,2.0211,2.0211,2.0211
EURNZD,20251215,020700,2.0212,2.0212,2.0210,2.0210
EURNZD,20251215,020800,2.0209,2.0209,2.0208,2.0208
EURNZD,20251215,020900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251215,021000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251215,021100,2.0207,2.0211,2.0207,2.0211
EURNZD,20251215,021200,2.0210,2.0212,2.0210,2.0212
EURNZD,20251215,021300,2.0214,2.0214,2.0213,2.0213
EURNZD,20251215,021400,2.0212,2.0212,2.0212,2.0212
EURNZD,20251215,021500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251215,021600,2.0211,2.0211,2.0211,2.0211
EURNZD,20251215,021700,2.0211,2.0211,2.0208,2.0208
EURNZD,20251215,021800,2.0209,2.0213,2.0209,2.0213
EURNZD,20251215,021900,2.0214,2.0215,2.0214,2.0215
EURNZD,20251215,022000,2.0214,2.0214,2.0213,2.0213
EURNZD,20251215,022100,2.0213,2.0214,2.0213,2.0214
EURNZD,20251215,022200,2.0215,2.0215,2.0215,2.0215
EURNZD,20251215,022300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251215,022400,2.0215,2.0215,2.0214,2.0214
EURNZD,20251215,022500,2.0214,2.0214,2.0214,2.0214
EURNZD,20251215,022600,2.0214,2.0215,2.0214,2.0215
EURNZD,20251215,022700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251215,022800,2.0213,2.0213,2.0212,2.0212
EURNZD,20251215,022900,2.0212,2.0212,2.0212,2.0212
EURNZD,20251215,023000,2.0212,2.0212,2.0212,2.0212
EURNZD,20251215,023100,2.0213,2.0213,2.0209,2.0209
EURNZD,20251215,023200,2.0208,2.0208,2.0207,2.0207
EURNZD,20251215,023300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251215,023400,2.0207,2.0207,2.0204,2.0204
EURNZD,20251215,023500,2.0205,2.0205,2.0204,2.0204
EURNZD,20251215,023600,2.0203,2.0203,2.0201,2.0201
EURNZD,20251215,023700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251215,023800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251215,023900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251215,024000,2.0204,2.0204,2.0203,2.0203
EURNZD,20251215,024100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251215,024200,2.0204,2.0206,2.0204,2.0206
EURNZD,20251215,024300,2.0207,2.0209,2.0207,2.0209
EURNZD,20251215,024400,2.0210,2.0211,2.0210,2.0211
EURNZD,20251215,024500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251215,024600,2.0209,2.0209,2.0209,2.0209
EURNZD,20251215,024700,2.0208,2.0210,2.0208,2.0210
EURNZD,20251215,024800,2.0211,2.0211,2.0210,2.0210
EURNZD,20251215,024900,2.0211,2.0215,2.0211,2.0215
EURNZD,20251215,025000,2.0216,2.0216,2.0215,2.0215
EURNZD,20251215,025100,2.0214,2.0215,2.0213,2.0214
EURNZD,20251215,025200,2.0215,2.0215,2.0213,2.0213
EURNZD,20251215,025300,2.0214,2.0214,2.0214,2.0214
EURNZD,20251215,025400,2.0213,2.0213,2.0211,2.0211
EURNZD,20251215,025500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251215,025600,2.0212,2.0215,2.0212,2.0215
EURNZD,20251215,025700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251215,025800,2.0214,2.0214,2.0213,2.0213
EURNZD,20251215,025900,2.0212,2.0212,2.0211,2.0211
EURNZD,20251215,030000,2.0212,2.0212,2.0210,2.0210
EURNZD,20251215,030100,2.0211,2.0214,2.0211,2.0214
EURNZD,20251215,030200,2.0213,2.0213,2.0213,2.0213
EURNZD,20251215,030300,2.0214,2.0215,2.0214,2.0215
EURNZD,20251215,030400,2.0216,2.0232,2.0216,2.0232
EURNZD,20251215,030500,2.0231,2.0245,2.0231,2.0245
EURNZD,20251215,030600,2.0249,2.0267,2.0249,2.0267
EURNZD,20251215,030700,2.0266,2.0282,2.0266,2.0281
EURNZD,20251215,030800,2.0282,2.0289,2.0275,2.0275
EURNZD,20251215,030900,2.0274,2.0274,2.0267,2.0267
EURNZD,20251215,031000,2.0268,2.0271,2.0268,2.0271
EURNZD,20251215,031100,2.0273,2.0278,2.0273,2.0277
EURNZD,20251215,031200,2.0278,2.0289,2.0278,2.0289
EURNZD,20251215,031300,2.0290,2.0290,2.0285,2.0285
EURNZD,20251215,031400,2.0287,2.0292,2.0287,2.0290
EURNZD,20251215,031500,2.0285,2.0285,2.0284,2.0284
EURNZD,20251215,031600,2.0285,2.0294,2.0285,2.0294
EURNZD,20251215,031700,2.0293,2.0299,2.0293,2.0299
EURNZD,20251215,031800,2.0301,2.0303,2.0301,2.0302
EURNZD,20251215,031900,2.0301,2.0302,2.0301,2.0302
EURNZD,20251215,032000,2.0303,2.0308,2.0303,2.0307
EURNZD,20251215,032100,2.0306,2.0312,2.0306,2.0312
EURNZD,20251215,032200,2.0312,2.0312,2.0309,2.0309
EURNZD,20251215,032300,2.0310,2.0311,2.0309,2.0309
EURNZD,20251215,032400,2.0308,2.0308,2.0307,2.0307
EURNZD,20251215,032500,2.0306,2.0310,2.0305,2.0309
EURNZD,20251215,032600,2.0310,2.0310,2.0309,2.0309
EURNZD,20251215,032700,2.0310,2.0315,2.0310,2.0315
EURNZD,20251215,032800,2.0314,2.0315,2.0312,2.0313
EURNZD,20251215,032900,2.0312,2.0312,2.0308,2.0309
EURNZD,20251215,033000,2.0308,2.0308,2.0300,2.0300
EURNZD,20251215,033100,2.0299,2.0304,2.0299,2.0304
EURNZD,20251215,033200,2.0305,2.0313,2.0305,2.0313
EURNZD,20251215,033300,2.0312,2.0314,2.0312,2.0314
EURNZD,20251215,033400,2.0315,2.0315,2.0312,2.0312
EURNZD,20251215,033500,2.0310,2.0310,2.0309,2.0310
EURNZD,20251215,033600,2.0309,2.0310,2.0309,2.0310
EURNZD,20251215,033700,2.0311,2.0314,2.0311,2.0314
EURNZD,20251215,033800,2.0316,2.0319,2.0316,2.0319
EURNZD,20251215,033900,2.0320,2.0321,2.0320,2.0321
EURNZD,20251215,034000,2.0320,2.0324,2.0320,2.0321
EURNZD,20251215,034100,2.0320,2.0320,2.0317,2.0318
EURNZD,20251215,034200,2.0319,2.0319,2.0318,2.0318
EURNZD,20251215,034300,2.0317,2.0317,2.0313,2.0313
EURNZD,20251215,034400,2.0314,2.0314,2.0309,2.0309
EURNZD,20251215,034500,2.0308,2.0308,2.0307,2.0307
EURNZD,20251215,034600,2.0308,2.0308,2.0304,2.0304
EURNZD,20251215,034700,2.0303,2.0303,2.0295,2.0295
EURNZD,20251215,034800,2.0294,2.0298,2.0293,2.0298
EURNZD,20251215,034900,2.0299,2.0301,2.0298,2.0298
EURNZD,20251215,035000,2.0299,2.0302,2.0299,2.0302
EURNZD,20251215,035100,2.0301,2.0301,2.0299,2.0299
EURNZD,20251215,035200,2.0300,2.0302,2.0300,2.0302
EURNZD,20251215,035300,2.0303,2.0306,2.0303,2.0306
EURNZD,20251215,035400,2.0305,2.0305,2.0298,2.0298
EURNZD,20251215,035500,2.0299,2.0299,2.0298,2.0298
EURNZD,20251215,035600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251215,035700,2.0299,2.0302,2.0299,2.0301
EURNZD,20251215,035800,2.0302,2.0303,2.0302,2.0302
EURNZD,20251215,035900,2.0303,2.0303,2.0303,2.0303
EURNZD,20251215,040000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251215,040100,2.0304,2.0305,2.0304,2.0305
EURNZD,20251215,040200,2.0305,2.0305,2.0305,2.0305
EURNZD,20251215,040300,2.0303,2.0303,2.0299,2.0299
EURNZD,20251215,040400,2.0298,2.0300,2.0298,2.0300
EURNZD,20251215,040500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251215,040600,2.0299,2.0300,2.0299,2.0300
EURNZD,20251215,040700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251215,040800,2.0305,2.0308,2.0305,2.0308
EURNZD,20251215,040900,2.0309,2.0309,2.0307,2.0307
EURNZD,20251215,041000,2.0308,2.0308,2.0306,2.0306
EURNZD,20251215,041100,2.0307,2.0308,2.0307,2.0308
EURNZD,20251215,041200,2.0309,2.0314,2.0309,2.0314
EURNZD,20251215,041300,2.0315,2.0321,2.0315,2.0321
EURNZD,20251215,041400,2.0322,2.0330,2.0322,2.0330
EURNZD,20251215,041500,2.0329,2.0329,2.0323,2.0323
EURNZD,20251215,041600,2.0324,2.0324,2.0323,2.0323
EURNZD,20251215,041700,2.0323,2.0323,2.0320,2.0320
EURNZD,20251215,041800,2.0319,2.0320,2.0318,2.0319
EURNZD,20251215,041900,2.0318,2.0318,2.0317,2.0317
EURNZD,20251215,042000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251215,042100,2.0316,2.0323,2.0315,2.0323
EURNZD,20251215,042200,2.0324,2.0324,2.0320,2.0320
EURNZD,20251215,042300,2.0319,2.0319,2.0318,2.0319
EURNZD,20251215,042400,2.0320,2.0320,2.0319,2.0319
EURNZD,20251215,042500,2.0318,2.0318,2.0318,2.0318
EURNZD,20251215,042600,2.0318,2.0318,2.0317,2.0317
EURNZD,20251215,042700,2.0318,2.0318,2.0314,2.0314
EURNZD,20251215,042800,2.0315,2.0315,2.0315,2.0315
EURNZD,20251215,042900,2.0314,2.0315,2.0313,2.0315
EURNZD,20251215,043000,2.0316,2.0316,2.0315,2.0316
EURNZD,20251215,043100,2.0318,2.0323,2.0318,2.0323
EURNZD,20251215,043200,2.0326,2.0327,2.0324,2.0327
EURNZD,20251215,043300,2.0328,2.0328,2.0323,2.0323
EURNZD,20251215,043400,2.0324,2.0326,2.0324,2.0325
EURNZD,20251215,043500,2.0326,2.0326,2.0322,2.0322
EURNZD,20251215,043600,2.0323,2.0323,2.0323,2.0323
EURNZD,20251215,043700,2.0322,2.0323,2.0322,2.0323
EURNZD,20251215,043800,2.0322,2.0322,2.0322,2.0322
EURNZD,20251215,043900,2.0319,2.0319,2.0319,2.0319
EURNZD,20251215,044000,2.0318,2.0318,2.0317,2.0318
EURNZD,20251215,044100,2.0319,2.0322,2.0319,2.0322
EURNZD,20251215,044200,2.0323,2.0324,2.0323,2.0324
EURNZD,20251215,044300,2.0324,2.0326,2.0324,2.0326
EURNZD,20251215,044400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,044500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,044600,2.0325,2.0325,2.0324,2.0324
EURNZD,20251215,044700,2.0325,2.0325,2.0325,2.0325
EURNZD,20251215,044800,2.0325,2.0325,2.0323,2.0323
EURNZD,20251215,044900,2.0323,2.0323,2.0323,2.0323
EURNZD,20251215,045000,2.0324,2.0326,2.0324,2.0326
EURNZD,20251215,045100,2.0327,2.0327,2.0326,2.0326
EURNZD,20251215,045200,2.0326,2.0327,2.0326,2.0327
EURNZD,20251215,045300,2.0328,2.0328,2.0328,2.0328
EURNZD,20251215,045400,2.0327,2.0327,2.0326,2.0326
EURNZD,20251215,045500,2.0325,2.0332,2.0325,2.0332
EURNZD,20251215,045600,2.0334,2.0334,2.0332,2.0332
EURNZD,20251215,045700,2.0333,2.0335,2.0333,2.0335
EURNZD,20251215,045800,2.0336,2.0336,2.0334,2.0335
EURNZD,20251215,045900,2.0337,2.0337,2.0333,2.0333
EURNZD,20251215,050000,2.0332,2.0332,2.0330,2.0331
EURNZD,20251215,050100,2.0332,2.0332,2.0331,2.0331
EURNZD,20251215,050200,2.0330,2.0330,2.0329,2.0329
EURNZD,20251215,050300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251215,050400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251215,050500,2.0331,2.0332,2.0331,2.0332
EURNZD,20251215,050600,2.0332,2.0332,2.0332,2.0332
EURNZD,20251215,050700,2.0332,2.0332,2.0332,2.0332
EURNZD,20251215,050800,2.0329,2.0331,2.0329,2.0331
EURNZD,20251215,050900,2.0330,2.0330,2.0330,2.0330
EURNZD,20251215,051000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251215,051100,2.0331,2.0331,2.0327,2.0328
EURNZD,20251215,051200,2.0327,2.0329,2.0327,2.0329
EURNZD,20251215,051300,2.0331,2.0331,2.0331,2.0331
EURNZD,20251215,051400,2.0331,2.0331,2.0331,2.0331
EURNZD,20251215,051500,2.0331,2.0331,2.0331,2.0331
EURNZD,20251215,051600,2.0333,2.0337,2.0333,2.0337
EURNZD,20251215,051700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251215,051800,2.0338,2.0340,2.0338,2.0340
EURNZD,20251215,051900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251215,052000,2.0340,2.0340,2.0340,2.0340
EURNZD,20251215,052100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251215,052200,2.0341,2.0343,2.0341,2.0342
EURNZD,20251215,052300,2.0340,2.0340,2.0338,2.0339
EURNZD,20251215,052400,2.0338,2.0338,2.0337,2.0338
EURNZD,20251215,052500,2.0339,2.0340,2.0339,2.0340
EURNZD,20251215,052600,2.0340,2.0340,2.0338,2.0338
EURNZD,20251215,052700,2.0339,2.0340,2.0339,2.0339
EURNZD,20251215,052800,2.0338,2.0338,2.0338,2.0338
EURNZD,20251215,052900,2.0338,2.0338,2.0337,2.0337
EURNZD,20251215,053000,2.0337,2.0337,2.0337,2.0337
EURNZD,20251215,053100,2.0336,2.0338,2.0336,2.0338
EURNZD,20251215,053200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251215,053300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251215,053400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251215,053500,2.0337,2.0337,2.0336,2.0336
EURNZD,20251215,053600,2.0335,2.0335,2.0334,2.0335
EURNZD,20251215,053700,2.0334,2.0335,2.0333,2.0333
EURNZD,20251215,053800,2.0332,2.0332,2.0332,2.0332
EURNZD,20251215,053900,2.0331,2.0331,2.0330,2.0330
EURNZD,20251215,054000,2.0330,2.0330,2.0330,2.0330
EURNZD,20251215,054100,2.0327,2.0327,2.0327,2.0327
EURNZD,20251215,054200,2.0325,2.0325,2.0324,2.0324
EURNZD,20251215,054300,2.0323,2.0323,2.0323,2.0323
EURNZD,20251215,054400,2.0323,2.0324,2.0323,2.0324
EURNZD,20251215,054500,2.0323,2.0323,2.0323,2.0323
EURNZD,20251215,054600,2.0323,2.0323,2.0320,2.0320
EURNZD,20251215,054700,2.0323,2.0323,2.0323,2.0323
EURNZD,20251215,054800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251215,054900,2.0322,2.0322,2.0322,2.0322
EURNZD,20251215,055000,2.0321,2.0321,2.0321,2.0321
EURNZD,20251215,055100,2.0321,2.0321,2.0320,2.0320
EURNZD,20251215,055200,2.0321,2.0321,2.0320,2.0320
EURNZD,20251215,055300,2.0320,2.0320,2.0319,2.0319
EURNZD,20251215,055400,2.0319,2.0319,2.0317,2.0317
EURNZD,20251215,055500,2.0316,2.0316,2.0316,2.0316
EURNZD,20251215,055600,2.0315,2.0315,2.0313,2.0313
EURNZD,20251215,055700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251215,055800,2.0314,2.0314,2.0314,2.0314
EURNZD,20251215,055900,2.0314,2.0314,2.0312,2.0312
EURNZD,20251215,060000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251215,060100,2.0310,2.0310,2.0310,2.0310
EURNZD,20251215,060200,2.0310,2.0310,2.0310,2.0310
EURNZD,20251215,060300,2.0310,2.0310,2.0309,2.0309
EURNZD,20251215,060400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251215,060500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251215,060600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251215,060700,2.0310,2.0311,2.0310,2.0311
EURNZD,20251215,060800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251215,060900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251215,061000,2.0310,2.0310,2.0308,2.0308
EURNZD,20251215,061100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,061200,2.0307,2.0307,2.0301,2.0301
EURNZD,20251215,061300,2.0300,2.0301,2.0299,2.0301
EURNZD,20251215,061400,2.0303,2.0305,2.0303,2.0305
EURNZD,20251215,061500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,061600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,061700,2.0306,2.0306,2.0303,2.0303
EURNZD,20251215,061800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251215,061900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251215,062000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251215,062100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251215,062200,2.0305,2.0305,2.0305,2.0305
EURNZD,20251215,062300,2.0305,2.0305,2.0303,2.0303
EURNZD,20251215,062400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251215,062500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251215,062600,2.0303,2.0303,2.0301,2.0301
EURNZD,20251215,062700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251215,062800,2.0300,2.0300,2.0300,2.0300
EURNZD,20251215,062900,2.0301,2.0302,2.0301,2.0302
EURNZD,20251215,063000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251215,063100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251215,063200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251215,063300,2.0304,2.0304,2.0304,2.0304
EURNZD,20251215,063400,2.0302,2.0302,2.0295,2.0295
EURNZD,20251215,063500,2.0296,2.0298,2.0293,2.0293
EURNZD,20251215,063600,2.0292,2.0297,2.0292,2.0296
EURNZD,20251215,063700,2.0295,2.0295,2.0294,2.0294
EURNZD,20251215,063800,2.0293,2.0294,2.0293,2.0294
EURNZD,20251215,063900,2.0295,2.0296,2.0295,2.0296
EURNZD,20251215,064000,2.0296,2.0298,2.0296,2.0298
EURNZD,20251215,064100,2.0299,2.0299,2.0298,2.0298
EURNZD,20251215,064200,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,064300,2.0296,2.0296,2.0295,2.0295
EURNZD,20251215,064400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,064500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,064600,2.0294,2.0295,2.0294,2.0295
EURNZD,20251215,064700,2.0295,2.0296,2.0295,2.0296
EURNZD,20251215,064800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,064900,2.0295,2.0295,2.0292,2.0292
EURNZD,20251215,065000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,065100,2.0293,2.0294,2.0293,2.0294
EURNZD,20251215,065200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,065300,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,065400,2.0294,2.0295,2.0294,2.0295
EURNZD,20251215,065500,2.0294,2.0294,2.0292,2.0292
EURNZD,20251215,065600,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,065700,2.0293,2.0293,2.0293,2.0293
EURNZD,20251215,065800,2.0292,2.0292,2.0289,2.0289
EURNZD,20251215,065900,2.0290,2.0292,2.0290,2.0292
EURNZD,20251215,070000,2.0292,2.0292,2.0291,2.0292
EURNZD,20251215,070100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,070200,2.0293,2.0295,2.0293,2.0295
EURNZD,20251215,070300,2.0295,2.0296,2.0295,2.0296
EURNZD,20251215,070400,2.0297,2.0300,2.0297,2.0300
EURNZD,20251215,070500,2.0301,2.0301,2.0301,2.0301
EURNZD,20251215,070600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251215,070700,2.0300,2.0301,2.0299,2.0301
EURNZD,20251215,070800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251215,070900,2.0299,2.0299,2.0298,2.0299
EURNZD,20251215,071000,2.0299,2.0300,2.0299,2.0300
EURNZD,20251215,071100,2.0301,2.0301,2.0300,2.0300
EURNZD,20251215,071200,2.0301,2.0301,2.0299,2.0299
EURNZD,20251215,071300,2.0296,2.0296,2.0295,2.0295
EURNZD,20251215,071400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,071500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,071600,2.0296,2.0296,2.0292,2.0292
EURNZD,20251215,071700,2.0293,2.0294,2.0293,2.0294
EURNZD,20251215,071800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,071900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,072000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,072100,2.0292,2.0294,2.0292,2.0294
EURNZD,20251215,072200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251215,072300,2.0293,2.0293,2.0291,2.0291
EURNZD,20251215,072400,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,072500,2.0292,2.0292,2.0289,2.0289
EURNZD,20251215,072600,2.0288,2.0291,2.0288,2.0291
EURNZD,20251215,072700,2.0290,2.0292,2.0290,2.0290
EURNZD,20251215,072800,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,072900,2.0288,2.0288,2.0287,2.0287
EURNZD,20251215,073000,2.0289,2.0290,2.0289,2.0289
EURNZD,20251215,073100,2.0290,2.0292,2.0290,2.0291
EURNZD,20251215,073200,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,073300,2.0292,2.0293,2.0292,2.0292
EURNZD,20251215,073400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,073500,2.0291,2.0291,2.0290,2.0290
EURNZD,20251215,073600,2.0290,2.0290,2.0290,2.0290
EURNZD,20251215,073700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,073800,2.0291,2.0291,2.0289,2.0290
EURNZD,20251215,073900,2.0291,2.0292,2.0291,2.0292
EURNZD,20251215,074000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,074100,2.0292,2.0292,2.0291,2.0291
EURNZD,20251215,074200,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,074300,2.0293,2.0293,2.0289,2.0290
EURNZD,20251215,074400,2.0289,2.0289,2.0286,2.0286
EURNZD,20251215,074500,2.0284,2.0285,2.0284,2.0285
EURNZD,20251215,074600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,074700,2.0284,2.0284,2.0282,2.0282
EURNZD,20251215,074800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,074900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,075000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251215,075100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,075200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,075300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,075400,2.0282,2.0283,2.0282,2.0283
EURNZD,20251215,075500,2.0283,2.0283,2.0283,2.0283
EURNZD,20251215,075600,2.0284,2.0284,2.0284,2.0284
EURNZD,20251215,075700,2.0284,2.0285,2.0283,2.0283
EURNZD,20251215,075800,2.0282,2.0283,2.0282,2.0283
EURNZD,20251215,075900,2.0282,2.0282,2.0281,2.0281
EURNZD,20251215,080000,2.0282,2.0283,2.0282,2.0282
EURNZD,20251215,080100,2.0281,2.0282,2.0276,2.0276
EURNZD,20251215,080200,2.0275,2.0277,2.0275,2.0277
EURNZD,20251215,080300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,080400,2.0278,2.0280,2.0278,2.0278
EURNZD,20251215,080500,2.0277,2.0277,2.0275,2.0277
EURNZD,20251215,080600,2.0276,2.0276,2.0275,2.0275
EURNZD,20251215,080700,2.0274,2.0275,2.0274,2.0275
EURNZD,20251215,080800,2.0277,2.0278,2.0277,2.0278
EURNZD,20251215,080900,2.0279,2.0279,2.0279,2.0279
EURNZD,20251215,081000,2.0279,2.0279,2.0277,2.0277
EURNZD,20251215,081100,2.0278,2.0279,2.0278,2.0279
EURNZD,20251215,081200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251215,081300,2.0279,2.0279,2.0278,2.0278
EURNZD,20251215,081400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,081500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,081600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251215,081700,2.0276,2.0278,2.0276,2.0278
EURNZD,20251215,081800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,081900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,082000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251215,082100,2.0278,2.0279,2.0278,2.0279
EURNZD,20251215,082200,2.0279,2.0280,2.0279,2.0280
EURNZD,20251215,082300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251215,082400,2.0283,2.0284,2.0281,2.0281
EURNZD,20251215,082500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,082600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251215,082700,2.0282,2.0286,2.0282,2.0286
EURNZD,20251215,082800,2.0285,2.0285,2.0279,2.0279
EURNZD,20251215,082900,2.0280,2.0280,2.0279,2.0279
EURNZD,20251215,083000,2.0280,2.0280,2.0279,2.0279
EURNZD,20251215,083100,2.0278,2.0278,2.0277,2.0277
EURNZD,20251215,083200,2.0278,2.0280,2.0278,2.0280
EURNZD,20251215,083300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,083400,2.0280,2.0280,2.0279,2.0280
EURNZD,20251215,083500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,083600,2.0279,2.0279,2.0274,2.0274
EURNZD,20251215,083700,2.0275,2.0275,2.0273,2.0273
EURNZD,20251215,083800,2.0274,2.0277,2.0274,2.0277
EURNZD,20251215,083900,2.0277,2.0277,2.0277,2.0277
EURNZD,20251215,084000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,084100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251215,084200,2.0278,2.0278,2.0277,2.0277
EURNZD,20251215,084300,2.0277,2.0277,2.0277,2.0277
EURNZD,20251215,084400,2.0277,2.0277,2.0276,2.0277
EURNZD,20251215,084500,2.0278,2.0278,2.0277,2.0277
EURNZD,20251215,084600,2.0278,2.0279,2.0278,2.0279
EURNZD,20251215,084700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251215,084800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251215,084900,2.0280,2.0281,2.0280,2.0281
EURNZD,20251215,085000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,085100,2.0281,2.0281,2.0280,2.0280
EURNZD,20251215,085200,2.0278,2.0278,2.0275,2.0275
EURNZD,20251215,085300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251215,085400,2.0277,2.0278,2.0277,2.0278
EURNZD,20251215,085500,2.0278,2.0278,2.0276,2.0276
EURNZD,20251215,085600,2.0275,2.0275,2.0274,2.0274
EURNZD,20251215,085700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,085800,2.0273,2.0273,2.0272,2.0272
EURNZD,20251215,085900,2.0272,2.0272,2.0272,2.0272
EURNZD,20251215,090000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,090100,2.0274,2.0275,2.0274,2.0275
EURNZD,20251215,090200,2.0276,2.0277,2.0276,2.0277
EURNZD,20251215,090300,2.0278,2.0278,2.0277,2.0277
EURNZD,20251215,090400,2.0276,2.0276,2.0275,2.0275
EURNZD,20251215,090500,2.0274,2.0278,2.0274,2.0278
EURNZD,20251215,090600,2.0277,2.0278,2.0277,2.0278
EURNZD,20251215,090700,2.0278,2.0278,2.0275,2.0275
EURNZD,20251215,090800,2.0276,2.0280,2.0276,2.0278
EURNZD,20251215,090900,2.0279,2.0281,2.0279,2.0281
EURNZD,20251215,091000,2.0280,2.0286,2.0280,2.0286
EURNZD,20251215,091100,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,091200,2.0288,2.0288,2.0285,2.0285
EURNZD,20251215,091300,2.0282,2.0282,2.0281,2.0281
EURNZD,20251215,091400,2.0280,2.0280,2.0277,2.0277
EURNZD,20251215,091500,2.0278,2.0280,2.0278,2.0278
EURNZD,20251215,091600,2.0277,2.0277,2.0274,2.0274
EURNZD,20251215,091700,2.0275,2.0275,2.0273,2.0273
EURNZD,20251215,091800,2.0272,2.0273,2.0271,2.0273
EURNZD,20251215,091900,2.0274,2.0275,2.0274,2.0275
EURNZD,20251215,092000,2.0276,2.0277,2.0276,2.0277
EURNZD,20251215,092100,2.0276,2.0277,2.0275,2.0277
EURNZD,20251215,092200,2.0276,2.0278,2.0276,2.0278
EURNZD,20251215,092300,2.0277,2.0278,2.0277,2.0278
EURNZD,20251215,092400,2.0279,2.0281,2.0279,2.0281
EURNZD,20251215,092500,2.0282,2.0284,2.0282,2.0284
EURNZD,20251215,092600,2.0285,2.0285,2.0284,2.0284
EURNZD,20251215,092700,2.0283,2.0283,2.0281,2.0282
EURNZD,20251215,092800,2.0281,2.0284,2.0281,2.0284
EURNZD,20251215,092900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,093000,2.0285,2.0286,2.0285,2.0286
EURNZD,20251215,093100,2.0287,2.0288,2.0287,2.0288
EURNZD,20251215,093200,2.0289,2.0293,2.0289,2.0293
EURNZD,20251215,093300,2.0292,2.0292,2.0288,2.0288
EURNZD,20251215,093400,2.0289,2.0292,2.0289,2.0292
EURNZD,20251215,093500,2.0291,2.0293,2.0291,2.0293
EURNZD,20251215,093600,2.0294,2.0298,2.0294,2.0298
EURNZD,20251215,093700,2.0297,2.0297,2.0296,2.0296
EURNZD,20251215,093800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,093900,2.0296,2.0296,2.0295,2.0296
EURNZD,20251215,094000,2.0296,2.0296,2.0295,2.0295
EURNZD,20251215,094100,2.0294,2.0294,2.0291,2.0291
EURNZD,20251215,094200,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,094300,2.0292,2.0292,2.0289,2.0289
EURNZD,20251215,094400,2.0288,2.0288,2.0287,2.0287
EURNZD,20251215,094500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,094600,2.0287,2.0289,2.0287,2.0289
EURNZD,20251215,094700,2.0290,2.0291,2.0290,2.0291
EURNZD,20251215,094800,2.0292,2.0292,2.0291,2.0291
EURNZD,20251215,094900,2.0292,2.0294,2.0292,2.0294
EURNZD,20251215,095000,2.0295,2.0295,2.0293,2.0293
EURNZD,20251215,095100,2.0294,2.0297,2.0294,2.0295
EURNZD,20251215,095200,2.0294,2.0294,2.0292,2.0292
EURNZD,20251215,095300,2.0293,2.0295,2.0293,2.0295
EURNZD,20251215,095400,2.0296,2.0296,2.0295,2.0296
EURNZD,20251215,095500,2.0297,2.0299,2.0297,2.0299
EURNZD,20251215,095600,2.0298,2.0298,2.0297,2.0297
EURNZD,20251215,095700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,095800,2.0295,2.0295,2.0293,2.0293
EURNZD,20251215,095900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,100000,2.0293,2.0295,2.0292,2.0295
EURNZD,20251215,100100,2.0294,2.0295,2.0294,2.0295
EURNZD,20251215,100200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,100300,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,100400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,100500,2.0294,2.0295,2.0294,2.0295
EURNZD,20251215,100600,2.0294,2.0295,2.0294,2.0295
EURNZD,20251215,100700,2.0296,2.0299,2.0296,2.0296
EURNZD,20251215,100800,2.0297,2.0299,2.0297,2.0299
EURNZD,20251215,100900,2.0300,2.0300,2.0300,2.0300
EURNZD,20251215,101000,2.0300,2.0300,2.0300,2.0300
EURNZD,20251215,101100,2.0300,2.0301,2.0300,2.0301
EURNZD,20251215,101200,2.0301,2.0302,2.0301,2.0302
EURNZD,20251215,101300,2.0301,2.0302,2.0299,2.0299
EURNZD,20251215,101400,2.0298,2.0299,2.0298,2.0299
EURNZD,20251215,101500,2.0297,2.0297,2.0295,2.0295
EURNZD,20251215,101600,2.0294,2.0294,2.0293,2.0293
EURNZD,20251215,101700,2.0294,2.0295,2.0294,2.0295
EURNZD,20251215,101800,2.0294,2.0295,2.0293,2.0295
EURNZD,20251215,101900,2.0294,2.0296,2.0294,2.0296
EURNZD,20251215,102000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,102100,2.0295,2.0295,2.0294,2.0295
EURNZD,20251215,102200,2.0294,2.0294,2.0292,2.0292
EURNZD,20251215,102300,2.0291,2.0291,2.0288,2.0289
EURNZD,20251215,102400,2.0290,2.0291,2.0290,2.0291
EURNZD,20251215,102500,2.0290,2.0291,2.0290,2.0291
EURNZD,20251215,102600,2.0289,2.0289,2.0288,2.0289
EURNZD,20251215,102700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,102800,2.0287,2.0288,2.0287,2.0288
EURNZD,20251215,102900,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,103000,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,103100,2.0291,2.0291,2.0290,2.0290
EURNZD,20251215,103200,2.0289,2.0290,2.0289,2.0289
EURNZD,20251215,103300,2.0290,2.0291,2.0290,2.0291
EURNZD,20251215,103400,2.0292,2.0294,2.0292,2.0293
EURNZD,20251215,103500,2.0292,2.0293,2.0292,2.0292
EURNZD,20251215,103600,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,103700,2.0292,2.0292,2.0291,2.0291
EURNZD,20251215,103800,2.0292,2.0295,2.0292,2.0295
EURNZD,20251215,103900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,104000,2.0296,2.0297,2.0296,2.0297
EURNZD,20251215,104100,2.0297,2.0297,2.0296,2.0296
EURNZD,20251215,104200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,104300,2.0296,2.0296,2.0295,2.0295
EURNZD,20251215,104400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,104500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,104600,2.0294,2.0294,2.0292,2.0292
EURNZD,20251215,104700,2.0291,2.0291,2.0290,2.0291
EURNZD,20251215,104800,2.0290,2.0290,2.0288,2.0288
EURNZD,20251215,104900,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,105000,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,105100,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,105200,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,105300,2.0290,2.0292,2.0290,2.0291
EURNZD,20251215,105400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,105500,2.0292,2.0294,2.0292,2.0294
EURNZD,20251215,105600,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,105700,2.0292,2.0292,2.0290,2.0290
EURNZD,20251215,105800,2.0289,2.0291,2.0289,2.0291
EURNZD,20251215,105900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,110000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,110100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,110200,2.0293,2.0294,2.0293,2.0294
EURNZD,20251215,110300,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,110400,2.0291,2.0291,2.0290,2.0290
EURNZD,20251215,110500,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,110600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,110700,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,110800,2.0290,2.0290,2.0290,2.0290
EURNZD,20251215,110900,2.0290,2.0291,2.0290,2.0291
EURNZD,20251215,111000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,111100,2.0292,2.0294,2.0292,2.0294
EURNZD,20251215,111200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251215,111300,2.0293,2.0294,2.0292,2.0292
EURNZD,20251215,111400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,111500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,111600,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,111700,2.0295,2.0296,2.0295,2.0296
EURNZD,20251215,111800,2.0296,2.0296,2.0295,2.0296
EURNZD,20251215,111900,2.0295,2.0295,2.0293,2.0293
EURNZD,20251215,112000,2.0293,2.0294,2.0293,2.0294
EURNZD,20251215,112100,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,112200,2.0293,2.0293,2.0289,2.0291
EURNZD,20251215,112300,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,112400,2.0291,2.0293,2.0291,2.0293
EURNZD,20251215,112500,2.0294,2.0295,2.0294,2.0295
EURNZD,20251215,112600,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,112700,2.0296,2.0298,2.0296,2.0298
EURNZD,20251215,112800,2.0297,2.0301,2.0297,2.0301
EURNZD,20251215,112900,2.0302,2.0304,2.0302,2.0304
EURNZD,20251215,113000,2.0303,2.0304,2.0302,2.0302
EURNZD,20251215,113100,2.0301,2.0301,2.0300,2.0300
EURNZD,20251215,113200,2.0299,2.0299,2.0297,2.0298
EURNZD,20251215,113300,2.0299,2.0299,2.0298,2.0299
EURNZD,20251215,113400,2.0300,2.0301,2.0300,2.0301
EURNZD,20251215,113500,2.0300,2.0300,2.0300,2.0300
EURNZD,20251215,113600,2.0301,2.0301,2.0299,2.0301
EURNZD,20251215,113700,2.0302,2.0304,2.0302,2.0303
EURNZD,20251215,113800,2.0302,2.0305,2.0301,2.0305
EURNZD,20251215,113900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251215,114000,2.0303,2.0303,2.0301,2.0302
EURNZD,20251215,114100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251215,114200,2.0304,2.0306,2.0304,2.0306
EURNZD,20251215,114300,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,114400,2.0306,2.0306,2.0303,2.0303
EURNZD,20251215,114500,2.0304,2.0304,2.0302,2.0302
EURNZD,20251215,114600,2.0301,2.0301,2.0299,2.0299
EURNZD,20251215,114700,2.0299,2.0299,2.0299,2.0299
EURNZD,20251215,114800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,114900,2.0297,2.0297,2.0297,2.0297
EURNZD,20251215,115000,2.0297,2.0298,2.0297,2.0298
EURNZD,20251215,115100,2.0297,2.0297,2.0294,2.0294
EURNZD,20251215,115200,2.0293,2.0293,2.0293,2.0293
EURNZD,20251215,115300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,115400,2.0291,2.0291,2.0290,2.0290
EURNZD,20251215,115500,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,115600,2.0288,2.0291,2.0288,2.0289
EURNZD,20251215,115700,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,115800,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,115900,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,120000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,120100,2.0290,2.0291,2.0290,2.0290
EURNZD,20251215,120200,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,120300,2.0291,2.0292,2.0291,2.0292
EURNZD,20251215,120400,2.0290,2.0290,2.0290,2.0290
EURNZD,20251215,120500,2.0290,2.0290,2.0290,2.0290
EURNZD,20251215,120600,2.0291,2.0292,2.0291,2.0292
EURNZD,20251215,120700,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,120800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,120900,2.0292,2.0294,2.0292,2.0294
EURNZD,20251215,121000,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,121100,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,121200,2.0295,2.0295,2.0294,2.0294
EURNZD,20251215,121300,2.0295,2.0295,2.0292,2.0292
EURNZD,20251215,121400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,121500,2.0291,2.0292,2.0291,2.0292
EURNZD,20251215,121600,2.0291,2.0291,2.0288,2.0288
EURNZD,20251215,121700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,121800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,121900,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,122000,2.0287,2.0288,2.0287,2.0288
EURNZD,20251215,122100,2.0287,2.0287,2.0287,2.0287
EURNZD,20251215,122200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251215,122300,2.0287,2.0288,2.0287,2.0288
EURNZD,20251215,122400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,122500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,122600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,122700,2.0288,2.0288,2.0286,2.0286
EURNZD,20251215,122800,2.0285,2.0286,2.0285,2.0285
EURNZD,20251215,122900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,123000,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,123100,2.0286,2.0287,2.0286,2.0286
EURNZD,20251215,123200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,123300,2.0285,2.0285,2.0282,2.0282
EURNZD,20251215,123400,2.0283,2.0284,2.0283,2.0284
EURNZD,20251215,123500,2.0284,2.0285,2.0284,2.0285
EURNZD,20251215,123600,2.0283,2.0283,2.0283,2.0283
EURNZD,20251215,123700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251215,123800,2.0282,2.0282,2.0282,2.0282
EURNZD,20251215,123900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251215,124000,2.0281,2.0281,2.0280,2.0280
EURNZD,20251215,124100,2.0279,2.0279,2.0278,2.0278
EURNZD,20251215,124200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,124300,2.0277,2.0277,2.0277,2.0277
EURNZD,20251215,124400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251215,124500,2.0276,2.0276,2.0276,2.0276
EURNZD,20251215,124600,2.0275,2.0275,2.0274,2.0275
EURNZD,20251215,124700,2.0275,2.0275,2.0273,2.0273
EURNZD,20251215,124800,2.0272,2.0274,2.0272,2.0274
EURNZD,20251215,124900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251215,125000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251215,125100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,125200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,125300,2.0270,2.0270,2.0269,2.0269
EURNZD,20251215,125400,2.0268,2.0270,2.0268,2.0269
EURNZD,20251215,125500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251215,125600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251215,125700,2.0271,2.0272,2.0271,2.0272
EURNZD,20251215,125800,2.0273,2.0274,2.0273,2.0274
EURNZD,20251215,125900,2.0274,2.0276,2.0274,2.0276
EURNZD,20251215,130000,2.0276,2.0276,2.0276,2.0276
EURNZD,20251215,130100,2.0275,2.0276,2.0275,2.0276
EURNZD,20251215,130200,2.0277,2.0277,2.0275,2.0275
EURNZD,20251215,130300,2.0274,2.0274,2.0273,2.0273
EURNZD,20251215,130400,2.0273,2.0274,2.0273,2.0274
EURNZD,20251215,130500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,130600,2.0271,2.0271,2.0269,2.0269
EURNZD,20251215,130700,2.0269,2.0269,2.0269,2.0269
EURNZD,20251215,130800,2.0270,2.0271,2.0270,2.0271
EURNZD,20251215,130900,2.0270,2.0271,2.0270,2.0271
EURNZD,20251215,131000,2.0271,2.0273,2.0271,2.0273
EURNZD,20251215,131100,2.0274,2.0275,2.0274,2.0275
EURNZD,20251215,131200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251215,131300,2.0273,2.0273,2.0272,2.0273
EURNZD,20251215,131400,2.0274,2.0274,2.0274,2.0274
EURNZD,20251215,131500,2.0273,2.0273,2.0272,2.0272
EURNZD,20251215,131600,2.0273,2.0273,2.0272,2.0273
EURNZD,20251215,131700,2.0272,2.0272,2.0271,2.0271
EURNZD,20251215,131800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251215,131900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251215,132000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,132100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251215,132200,2.0271,2.0271,2.0270,2.0271
EURNZD,20251215,132300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251215,132400,2.0270,2.0270,2.0270,2.0270
EURNZD,20251215,132500,2.0270,2.0271,2.0268,2.0271
EURNZD,20251215,132600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251215,132700,2.0272,2.0272,2.0272,2.0272
EURNZD,20251215,132800,2.0272,2.0273,2.0272,2.0273
EURNZD,20251215,132900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,133000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251215,133100,2.0271,2.0272,2.0271,2.0272
EURNZD,20251215,133200,2.0272,2.0273,2.0272,2.0273
EURNZD,20251215,133300,2.0272,2.0272,2.0271,2.0271
EURNZD,20251215,133400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251215,133500,2.0272,2.0273,2.0272,2.0273
EURNZD,20251215,133600,2.0272,2.0273,2.0271,2.0273
EURNZD,20251215,133700,2.0274,2.0274,2.0273,2.0273
EURNZD,20251215,133800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251215,133900,2.0274,2.0275,2.0274,2.0275
EURNZD,20251215,134000,2.0276,2.0276,2.0276,2.0276
EURNZD,20251215,134100,2.0278,2.0278,2.0277,2.0278
EURNZD,20251215,134200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,134300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,134400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251215,134500,2.0275,2.0275,2.0275,2.0275
EURNZD,20251215,134600,2.0275,2.0277,2.0275,2.0277
EURNZD,20251215,134700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,134800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,134900,2.0278,2.0281,2.0278,2.0281
EURNZD,20251215,135000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,135100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,135200,2.0282,2.0282,2.0280,2.0280
EURNZD,20251215,135300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,135400,2.0281,2.0281,2.0279,2.0279
EURNZD,20251215,135500,2.0278,2.0279,2.0278,2.0279
EURNZD,20251215,135600,2.0281,2.0281,2.0280,2.0280
EURNZD,20251215,135700,2.0281,2.0281,2.0279,2.0280
EURNZD,20251215,135800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251215,135900,2.0281,2.0281,2.0280,2.0280
EURNZD,20251215,140000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251215,140100,2.0278,2.0278,2.0277,2.0278
EURNZD,20251215,140200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251215,140300,2.0278,2.0278,2.0276,2.0276
EURNZD,20251215,140400,2.0276,2.0276,2.0275,2.0275
EURNZD,20251215,140500,2.0276,2.0276,2.0276,2.0276
EURNZD,20251215,140600,2.0275,2.0275,2.0274,2.0274
EURNZD,20251215,140700,2.0274,2.0278,2.0274,2.0278
EURNZD,20251215,140800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,140900,2.0279,2.0281,2.0279,2.0281
EURNZD,20251215,141000,2.0282,2.0285,2.0282,2.0285
EURNZD,20251215,141100,2.0286,2.0286,2.0282,2.0282
EURNZD,20251215,141200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,141300,2.0281,2.0285,2.0281,2.0285
EURNZD,20251215,141400,2.0284,2.0284,2.0282,2.0283
EURNZD,20251215,141500,2.0284,2.0284,2.0281,2.0283
EURNZD,20251215,141600,2.0282,2.0285,2.0282,2.0285
EURNZD,20251215,141700,2.0285,2.0285,2.0282,2.0282
EURNZD,20251215,141800,2.0283,2.0284,2.0283,2.0283
EURNZD,20251215,141900,2.0282,2.0284,2.0282,2.0284
EURNZD,20251215,142000,2.0285,2.0285,2.0283,2.0283
EURNZD,20251215,142100,2.0282,2.0282,2.0280,2.0280
EURNZD,20251215,142200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251215,142300,2.0279,2.0280,2.0279,2.0280
EURNZD,20251215,142400,2.0281,2.0281,2.0280,2.0280
EURNZD,20251215,142500,2.0279,2.0279,2.0278,2.0279
EURNZD,20251215,142600,2.0280,2.0280,2.0278,2.0278
EURNZD,20251215,142700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,142800,2.0279,2.0280,2.0279,2.0280
EURNZD,20251215,142900,2.0280,2.0280,2.0280,2.0280
EURNZD,20251215,143000,2.0280,2.0280,2.0280,2.0280
EURNZD,20251215,143100,2.0281,2.0281,2.0278,2.0278
EURNZD,20251215,143200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,143300,2.0277,2.0278,2.0277,2.0278
EURNZD,20251215,143400,2.0279,2.0282,2.0279,2.0282
EURNZD,20251215,143500,2.0283,2.0283,2.0280,2.0280
EURNZD,20251215,143600,2.0281,2.0281,2.0280,2.0280
EURNZD,20251215,143700,2.0279,2.0281,2.0278,2.0281
EURNZD,20251215,143800,2.0282,2.0288,2.0282,2.0288
EURNZD,20251215,143900,2.0287,2.0287,2.0285,2.0285
EURNZD,20251215,144000,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,144100,2.0284,2.0284,2.0281,2.0281
EURNZD,20251215,144200,2.0281,2.0281,2.0278,2.0278
EURNZD,20251215,144300,2.0279,2.0279,2.0279,2.0279
EURNZD,20251215,144400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251215,144500,2.0279,2.0280,2.0279,2.0279
EURNZD,20251215,144600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,144700,2.0278,2.0278,2.0273,2.0273
EURNZD,20251215,144800,2.0272,2.0273,2.0272,2.0273
EURNZD,20251215,144900,2.0272,2.0272,2.0271,2.0272
EURNZD,20251215,145000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,145100,2.0273,2.0277,2.0273,2.0276
EURNZD,20251215,145200,2.0277,2.0277,2.0274,2.0274
EURNZD,20251215,145300,2.0274,2.0274,2.0274,2.0274
EURNZD,20251215,145400,2.0275,2.0275,2.0271,2.0271
EURNZD,20251215,145500,2.0272,2.0273,2.0271,2.0271
EURNZD,20251215,145600,2.0272,2.0272,2.0271,2.0272
EURNZD,20251215,145700,2.0273,2.0275,2.0273,2.0275
EURNZD,20251215,145800,2.0276,2.0277,2.0276,2.0277
EURNZD,20251215,145900,2.0276,2.0276,2.0276,2.0276
EURNZD,20251215,150000,2.0277,2.0277,2.0275,2.0277
EURNZD,20251215,150100,2.0278,2.0281,2.0278,2.0280
EURNZD,20251215,150200,2.0281,2.0281,2.0280,2.0280
EURNZD,20251215,150300,2.0279,2.0280,2.0277,2.0277
EURNZD,20251215,150400,2.0276,2.0276,2.0274,2.0274
EURNZD,20251215,150500,2.0274,2.0274,2.0274,2.0274
EURNZD,20251215,150600,2.0275,2.0275,2.0275,2.0275
EURNZD,20251215,150700,2.0276,2.0277,2.0274,2.0274
EURNZD,20251215,150800,2.0278,2.0278,2.0277,2.0277
EURNZD,20251215,150900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,151000,2.0278,2.0280,2.0278,2.0280
EURNZD,20251215,151100,2.0279,2.0279,2.0278,2.0279
EURNZD,20251215,151200,2.0278,2.0280,2.0278,2.0280
EURNZD,20251215,151300,2.0278,2.0278,2.0276,2.0277
EURNZD,20251215,151400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251215,151500,2.0277,2.0277,2.0276,2.0277
EURNZD,20251215,151600,2.0276,2.0276,2.0275,2.0275
EURNZD,20251215,151700,2.0275,2.0275,2.0275,2.0275
EURNZD,20251215,151800,2.0274,2.0274,2.0273,2.0273
EURNZD,20251215,151900,2.0271,2.0272,2.0270,2.0270
EURNZD,20251215,152000,2.0270,2.0271,2.0270,2.0271
EURNZD,20251215,152100,2.0272,2.0275,2.0272,2.0274
EURNZD,20251215,152200,2.0273,2.0274,2.0273,2.0274
EURNZD,20251215,152300,2.0275,2.0275,2.0272,2.0272
EURNZD,20251215,152400,2.0271,2.0273,2.0271,2.0273
EURNZD,20251215,152500,2.0272,2.0272,2.0271,2.0271
EURNZD,20251215,152600,2.0271,2.0271,2.0270,2.0271
EURNZD,20251215,152700,2.0272,2.0272,2.0272,2.0272
EURNZD,20251215,152800,2.0271,2.0271,2.0268,2.0269
EURNZD,20251215,152900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251215,153000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251215,153100,2.0267,2.0268,2.0266,2.0268
EURNZD,20251215,153200,2.0267,2.0268,2.0266,2.0267
EURNZD,20251215,153300,2.0268,2.0268,2.0265,2.0265
EURNZD,20251215,153400,2.0264,2.0267,2.0264,2.0266
EURNZD,20251215,153500,2.0267,2.0269,2.0267,2.0268
EURNZD,20251215,153600,2.0267,2.0272,2.0266,2.0272
EURNZD,20251215,153700,2.0273,2.0273,2.0268,2.0268
EURNZD,20251215,153800,2.0269,2.0269,2.0266,2.0267
EURNZD,20251215,153900,2.0268,2.0270,2.0268,2.0270
EURNZD,20251215,154000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251215,154100,2.0269,2.0269,2.0263,2.0263
EURNZD,20251215,154200,2.0264,2.0267,2.0264,2.0266
EURNZD,20251215,154300,2.0265,2.0269,2.0265,2.0267
EURNZD,20251215,154400,2.0268,2.0270,2.0268,2.0269
EURNZD,20251215,154500,2.0270,2.0271,2.0266,2.0266
EURNZD,20251215,154600,2.0267,2.0267,2.0265,2.0265
EURNZD,20251215,154700,2.0264,2.0264,2.0263,2.0263
EURNZD,20251215,154800,2.0262,2.0263,2.0261,2.0261
EURNZD,20251215,154900,2.0262,2.0263,2.0261,2.0261
EURNZD,20251215,155000,2.0263,2.0263,2.0263,2.0263
EURNZD,20251215,155100,2.0262,2.0264,2.0262,2.0264
EURNZD,20251215,155200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251215,155300,2.0266,2.0270,2.0266,2.0270
EURNZD,20251215,155400,2.0271,2.0277,2.0271,2.0277
EURNZD,20251215,155500,2.0276,2.0276,2.0274,2.0274
EURNZD,20251215,155600,2.0275,2.0275,2.0275,2.0275
EURNZD,20251215,155700,2.0276,2.0281,2.0276,2.0281
EURNZD,20251215,155800,2.0282,2.0288,2.0282,2.0288
EURNZD,20251215,155900,2.0287,2.0287,2.0285,2.0285
EURNZD,20251215,160000,2.0286,2.0288,2.0286,2.0287
EURNZD,20251215,160100,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,160200,2.0290,2.0291,2.0287,2.0287
EURNZD,20251215,160300,2.0288,2.0289,2.0288,2.0288
EURNZD,20251215,160400,2.0287,2.0292,2.0287,2.0292
EURNZD,20251215,160500,2.0291,2.0293,2.0291,2.0291
EURNZD,20251215,160600,2.0290,2.0290,2.0281,2.0282
EURNZD,20251215,160700,2.0280,2.0281,2.0278,2.0281
EURNZD,20251215,160800,2.0282,2.0285,2.0282,2.0283
EURNZD,20251215,160900,2.0282,2.0282,2.0281,2.0282
EURNZD,20251215,161000,2.0284,2.0285,2.0282,2.0282
EURNZD,20251215,161100,2.0283,2.0284,2.0282,2.0283
EURNZD,20251215,161200,2.0284,2.0286,2.0282,2.0282
EURNZD,20251215,161300,2.0285,2.0288,2.0285,2.0288
EURNZD,20251215,161400,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,161500,2.0287,2.0287,2.0285,2.0286
EURNZD,20251215,161600,2.0288,2.0290,2.0288,2.0288
EURNZD,20251215,161700,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,161800,2.0289,2.0289,2.0284,2.0284
EURNZD,20251215,161900,2.0285,2.0285,2.0284,2.0285
EURNZD,20251215,162000,2.0286,2.0288,2.0286,2.0286
EURNZD,20251215,162100,2.0289,2.0289,2.0285,2.0287
EURNZD,20251215,162200,2.0286,2.0286,2.0281,2.0281
EURNZD,20251215,162300,2.0280,2.0285,2.0280,2.0284
EURNZD,20251215,162400,2.0283,2.0284,2.0283,2.0284
EURNZD,20251215,162500,2.0285,2.0289,2.0285,2.0289
EURNZD,20251215,162600,2.0288,2.0288,2.0286,2.0287
EURNZD,20251215,162700,2.0288,2.0289,2.0288,2.0288
EURNZD,20251215,162800,2.0289,2.0289,2.0285,2.0285
EURNZD,20251215,162900,2.0284,2.0284,2.0283,2.0284
EURNZD,20251215,163000,2.0285,2.0285,2.0283,2.0283
EURNZD,20251215,163100,2.0282,2.0286,2.0282,2.0283
EURNZD,20251215,163200,2.0282,2.0283,2.0281,2.0282
EURNZD,20251215,163300,2.0284,2.0284,2.0281,2.0281
EURNZD,20251215,163400,2.0282,2.0285,2.0282,2.0282
EURNZD,20251215,163500,2.0283,2.0284,2.0282,2.0284
EURNZD,20251215,163600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,163700,2.0285,2.0286,2.0284,2.0286
EURNZD,20251215,163800,2.0287,2.0288,2.0287,2.0288
EURNZD,20251215,163900,2.0289,2.0291,2.0288,2.0291
EURNZD,20251215,164000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,164100,2.0291,2.0291,2.0288,2.0288
EURNZD,20251215,164200,2.0287,2.0287,2.0281,2.0281
EURNZD,20251215,164300,2.0282,2.0283,2.0281,2.0281
EURNZD,20251215,164400,2.0280,2.0280,2.0279,2.0279
EURNZD,20251215,164500,2.0278,2.0278,2.0276,2.0276
EURNZD,20251215,164600,2.0274,2.0274,2.0273,2.0273
EURNZD,20251215,164700,2.0272,2.0272,2.0270,2.0270
EURNZD,20251215,164800,2.0269,2.0271,2.0268,2.0271
EURNZD,20251215,164900,2.0272,2.0274,2.0272,2.0274
EURNZD,20251215,165000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251215,165100,2.0276,2.0276,2.0274,2.0274
EURNZD,20251215,165200,2.0274,2.0274,2.0273,2.0273
EURNZD,20251215,165300,2.0272,2.0272,2.0272,2.0272
EURNZD,20251215,165400,2.0273,2.0277,2.0273,2.0273
EURNZD,20251215,165500,2.0274,2.0275,2.0273,2.0274
EURNZD,20251215,165600,2.0272,2.0274,2.0272,2.0274
EURNZD,20251215,165700,2.0274,2.0274,2.0267,2.0267
EURNZD,20251215,165800,2.0266,2.0270,2.0266,2.0270
EURNZD,20251215,165900,2.0269,2.0269,2.0268,2.0269
EURNZD,20251215,170000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251215,170100,2.0267,2.0267,2.0266,2.0266
EURNZD,20251215,170200,2.0267,2.0268,2.0267,2.0268
EURNZD,20251215,170300,2.0269,2.0269,2.0269,2.0269
EURNZD,20251215,170400,2.0268,2.0268,2.0265,2.0265
EURNZD,20251215,170500,2.0266,2.0268,2.0266,2.0267
EURNZD,20251215,170600,2.0266,2.0266,2.0264,2.0266
EURNZD,20251215,170700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251215,170800,2.0267,2.0267,2.0263,2.0263
EURNZD,20251215,170900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251215,171000,2.0265,2.0266,2.0265,2.0266
EURNZD,20251215,171100,2.0266,2.0267,2.0265,2.0267
EURNZD,20251215,171200,2.0268,2.0270,2.0268,2.0270
EURNZD,20251215,171300,2.0271,2.0271,2.0270,2.0271
EURNZD,20251215,171400,2.0272,2.0272,2.0271,2.0271
EURNZD,20251215,171500,2.0272,2.0273,2.0272,2.0273
EURNZD,20251215,171600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,171700,2.0273,2.0273,2.0270,2.0270
EURNZD,20251215,171800,2.0269,2.0273,2.0269,2.0273
EURNZD,20251215,171900,2.0272,2.0272,2.0271,2.0271
EURNZD,20251215,172000,2.0271,2.0272,2.0271,2.0271
EURNZD,20251215,172100,2.0270,2.0271,2.0270,2.0271
EURNZD,20251215,172200,2.0272,2.0273,2.0271,2.0273
EURNZD,20251215,172300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,172400,2.0274,2.0275,2.0274,2.0275
EURNZD,20251215,172500,2.0277,2.0277,2.0275,2.0275
EURNZD,20251215,172600,2.0276,2.0277,2.0273,2.0273
EURNZD,20251215,172700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251215,172800,2.0275,2.0275,2.0274,2.0275
EURNZD,20251215,172900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251215,173000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251215,173100,2.0275,2.0275,2.0273,2.0274
EURNZD,20251215,173200,2.0273,2.0273,2.0272,2.0272
EURNZD,20251215,173300,2.0273,2.0273,2.0271,2.0273
EURNZD,20251215,173400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251215,173500,2.0274,2.0280,2.0274,2.0280
EURNZD,20251215,173600,2.0279,2.0280,2.0279,2.0280
EURNZD,20251215,173700,2.0278,2.0282,2.0278,2.0282
EURNZD,20251215,173800,2.0283,2.0285,2.0282,2.0285
EURNZD,20251215,173900,2.0286,2.0287,2.0285,2.0285
EURNZD,20251215,174000,2.0284,2.0284,2.0280,2.0280
EURNZD,20251215,174100,2.0281,2.0282,2.0281,2.0281
EURNZD,20251215,174200,2.0282,2.0283,2.0282,2.0283
EURNZD,20251215,174300,2.0285,2.0287,2.0285,2.0287
EURNZD,20251215,174400,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,174500,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,174600,2.0290,2.0290,2.0289,2.0289
EURNZD,20251215,174700,2.0290,2.0293,2.0290,2.0293
EURNZD,20251215,174800,2.0294,2.0296,2.0294,2.0296
EURNZD,20251215,174900,2.0295,2.0295,2.0294,2.0295
EURNZD,20251215,175000,2.0296,2.0296,2.0295,2.0295
EURNZD,20251215,175100,2.0296,2.0296,2.0293,2.0294
EURNZD,20251215,175200,2.0292,2.0292,2.0287,2.0287
EURNZD,20251215,175300,2.0288,2.0290,2.0288,2.0289
EURNZD,20251215,175400,2.0288,2.0289,2.0288,2.0288
EURNZD,20251215,175500,2.0289,2.0290,2.0289,2.0290
EURNZD,20251215,175600,2.0291,2.0291,2.0287,2.0287
EURNZD,20251215,175700,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,175800,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,175900,2.0289,2.0289,2.0287,2.0287
EURNZD,20251215,180000,2.0286,2.0286,2.0285,2.0285
EURNZD,20251215,180100,2.0286,2.0287,2.0284,2.0284
EURNZD,20251215,180200,2.0285,2.0285,2.0284,2.0285
EURNZD,20251215,180300,2.0286,2.0288,2.0286,2.0288
EURNZD,20251215,180400,2.0287,2.0288,2.0287,2.0288
EURNZD,20251215,180500,2.0287,2.0287,2.0284,2.0285
EURNZD,20251215,180600,2.0285,2.0285,2.0283,2.0283
EURNZD,20251215,180700,2.0284,2.0284,2.0283,2.0283
EURNZD,20251215,180800,2.0284,2.0285,2.0284,2.0285
EURNZD,20251215,180900,2.0286,2.0286,2.0285,2.0285
EURNZD,20251215,181000,2.0284,2.0288,2.0284,2.0288
EURNZD,20251215,181100,2.0287,2.0287,2.0285,2.0287
EURNZD,20251215,181200,2.0288,2.0289,2.0288,2.0288
EURNZD,20251215,181300,2.0287,2.0287,2.0287,2.0287
EURNZD,20251215,181400,2.0286,2.0286,2.0285,2.0285
EURNZD,20251215,181500,2.0287,2.0289,2.0287,2.0288
EURNZD,20251215,181600,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,181700,2.0290,2.0291,2.0290,2.0291
EURNZD,20251215,181800,2.0290,2.0290,2.0287,2.0287
EURNZD,20251215,181900,2.0288,2.0290,2.0288,2.0290
EURNZD,20251215,182000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,182100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,182200,2.0287,2.0288,2.0287,2.0288
EURNZD,20251215,182300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,182400,2.0287,2.0287,2.0285,2.0285
EURNZD,20251215,182500,2.0286,2.0287,2.0286,2.0287
EURNZD,20251215,182600,2.0286,2.0286,2.0285,2.0285
EURNZD,20251215,182700,2.0283,2.0283,2.0283,2.0283
EURNZD,20251215,182800,2.0284,2.0288,2.0284,2.0288
EURNZD,20251215,182900,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,183000,2.0287,2.0287,2.0286,2.0287
EURNZD,20251215,183100,2.0288,2.0288,2.0286,2.0287
EURNZD,20251215,183200,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,183300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,183400,2.0288,2.0290,2.0288,2.0290
EURNZD,20251215,183500,2.0289,2.0289,2.0287,2.0287
EURNZD,20251215,183600,2.0287,2.0287,2.0287,2.0287
EURNZD,20251215,183700,2.0286,2.0286,2.0285,2.0285
EURNZD,20251215,183800,2.0285,2.0288,2.0285,2.0288
EURNZD,20251215,183900,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,184000,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,184100,2.0288,2.0288,2.0287,2.0287
EURNZD,20251215,184200,2.0288,2.0288,2.0285,2.0285
EURNZD,20251215,184300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251215,184400,2.0282,2.0284,2.0282,2.0282
EURNZD,20251215,184500,2.0283,2.0284,2.0283,2.0284
EURNZD,20251215,184600,2.0283,2.0284,2.0283,2.0283
EURNZD,20251215,184700,2.0282,2.0284,2.0282,2.0284
EURNZD,20251215,184800,2.0285,2.0286,2.0285,2.0286
EURNZD,20251215,184900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,185000,2.0286,2.0286,2.0286,2.0286
EURNZD,20251215,185100,2.0285,2.0289,2.0285,2.0289
EURNZD,20251215,185200,2.0291,2.0291,2.0290,2.0290
EURNZD,20251215,185300,2.0291,2.0292,2.0291,2.0292
EURNZD,20251215,185400,2.0293,2.0293,2.0291,2.0291
EURNZD,20251215,185500,2.0290,2.0290,2.0288,2.0288
EURNZD,20251215,185600,2.0289,2.0292,2.0289,2.0291
EURNZD,20251215,185700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,185800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,185900,2.0290,2.0290,2.0288,2.0288
EURNZD,20251215,190000,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,190100,2.0289,2.0289,2.0287,2.0287
EURNZD,20251215,190200,2.0287,2.0287,2.0286,2.0287
EURNZD,20251215,190300,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,190400,2.0287,2.0287,2.0285,2.0285
EURNZD,20251215,190500,2.0285,2.0285,2.0282,2.0282
EURNZD,20251215,190600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251215,190700,2.0282,2.0283,2.0282,2.0283
EURNZD,20251215,190800,2.0284,2.0284,2.0282,2.0284
EURNZD,20251215,190900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,191000,2.0286,2.0286,2.0286,2.0286
EURNZD,20251215,191100,2.0287,2.0288,2.0287,2.0288
EURNZD,20251215,191200,2.0287,2.0287,2.0285,2.0286
EURNZD,20251215,191300,2.0287,2.0287,2.0286,2.0287
EURNZD,20251215,191400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,191500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,191600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,191700,2.0288,2.0288,2.0287,2.0287
EURNZD,20251215,191800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,191900,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,192000,2.0290,2.0291,2.0290,2.0291
EURNZD,20251215,192100,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,192200,2.0292,2.0293,2.0292,2.0292
EURNZD,20251215,192300,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,192400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,192500,2.0292,2.0293,2.0292,2.0293
EURNZD,20251215,192600,2.0294,2.0295,2.0294,2.0295
EURNZD,20251215,192700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,192800,2.0297,2.0298,2.0296,2.0296
EURNZD,20251215,192900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,193000,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,193100,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,193200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,193300,2.0294,2.0294,2.0293,2.0293
EURNZD,20251215,193400,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,193500,2.0292,2.0292,2.0291,2.0292
EURNZD,20251215,193600,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,193700,2.0293,2.0294,2.0292,2.0292
EURNZD,20251215,193800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,193900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,194000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,194100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,194200,2.0291,2.0291,2.0288,2.0289
EURNZD,20251215,194300,2.0290,2.0291,2.0290,2.0291
EURNZD,20251215,194400,2.0292,2.0293,2.0292,2.0293
EURNZD,20251215,194500,2.0293,2.0293,2.0293,2.0293
EURNZD,20251215,194600,2.0292,2.0292,2.0291,2.0291
EURNZD,20251215,194700,2.0292,2.0292,2.0291,2.0291
EURNZD,20251215,194800,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,194900,2.0289,2.0289,2.0287,2.0287
EURNZD,20251215,195000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251215,195100,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,195200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251215,195300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,195400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,195500,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,195600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,195700,2.0286,2.0287,2.0285,2.0287
EURNZD,20251215,195800,2.0286,2.0287,2.0286,2.0287
EURNZD,20251215,195900,2.0288,2.0288,2.0287,2.0287
EURNZD,20251215,200000,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,200100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,200200,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,200300,2.0288,2.0288,2.0286,2.0286
EURNZD,20251215,200400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,200500,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,200600,2.0285,2.0287,2.0285,2.0287
EURNZD,20251215,200700,2.0287,2.0287,2.0287,2.0287
EURNZD,20251215,200800,2.0287,2.0287,2.0286,2.0286
EURNZD,20251215,200900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,201000,2.0287,2.0288,2.0287,2.0288
EURNZD,20251215,201100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,201200,2.0290,2.0290,2.0289,2.0289
EURNZD,20251215,201300,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,201400,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,201500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,201600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,201700,2.0291,2.0292,2.0291,2.0292
EURNZD,20251215,201800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,201900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,202000,2.0291,2.0291,2.0289,2.0289
EURNZD,20251215,202100,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,202200,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,202300,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,202400,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,202500,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,202600,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,202700,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,202800,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,202900,2.0289,2.0289,2.0288,2.0288
EURNZD,20251215,203000,2.0288,2.0288,2.0288,2.0288
EURNZD,20251215,203100,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,203200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251215,203300,2.0285,2.0286,2.0285,2.0286
EURNZD,20251215,203400,2.0286,2.0288,2.0286,2.0288
EURNZD,20251215,203500,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,203600,2.0289,2.0289,2.0289,2.0289
EURNZD,20251215,203700,2.0288,2.0289,2.0288,2.0289
EURNZD,20251215,203800,2.0290,2.0290,2.0290,2.0290
EURNZD,20251215,203900,2.0290,2.0290,2.0290,2.0290
EURNZD,20251215,204000,2.0290,2.0291,2.0290,2.0291
EURNZD,20251215,204100,2.0291,2.0291,2.0291,2.0291
EURNZD,20251215,204200,2.0292,2.0292,2.0292,2.0292
EURNZD,20251215,204300,2.0293,2.0294,2.0292,2.0292
EURNZD,20251215,204400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251215,204500,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,204600,2.0295,2.0296,2.0295,2.0295
EURNZD,20251215,204700,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,204800,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,204900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251215,205000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,205100,2.0297,2.0297,2.0296,2.0296
EURNZD,20251215,205200,2.0296,2.0297,2.0296,2.0297
EURNZD,20251215,205300,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,205400,2.0297,2.0297,2.0297,2.0297
EURNZD,20251215,205500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251215,205600,2.0296,2.0297,2.0296,2.0297
EURNZD,20251215,205700,2.0297,2.0297,2.0297,2.0297
EURNZD,20251215,205800,2.0296,2.0296,2.0295,2.0296
EURNZD,20251215,205900,2.0297,2.0297,2.0296,2.0296
EURNZD,20251215,210000,2.0296,2.0296,2.0295,2.0295
EURNZD,20251215,210100,2.0294,2.0296,2.0294,2.0296
EURNZD,20251215,210200,2.0297,2.0297,2.0297,2.0297
EURNZD,20251215,210300,2.0296,2.0298,2.0296,2.0298
EURNZD,20251215,210400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251215,210500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251215,210600,2.0298,2.0298,2.0297,2.0297
EURNZD,20251215,210700,2.0298,2.0299,2.0298,2.0299
EURNZD,20251215,210800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251215,210900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251215,211000,2.0297,2.0297,2.0297,2.0297
EURNZD,20251215,211100,2.0297,2.0298,2.0297,2.0298
EURNZD,20251215,211200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,211300,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,211400,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,211500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,211600,2.0298,2.0298,2.0296,2.0296
EURNZD,20251215,211700,2.0297,2.0298,2.0297,2.0298
EURNZD,20251215,211800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,211900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,212000,2.0297,2.0298,2.0297,2.0298
EURNZD,20251215,212100,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,212200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251215,212300,2.0300,2.0300,2.0300,2.0300
EURNZD,20251215,212400,2.0301,2.0301,2.0299,2.0299
EURNZD,20251215,212500,2.0300,2.0301,2.0300,2.0301
EURNZD,20251215,212600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251215,212700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251215,212800,2.0301,2.0301,2.0300,2.0300
EURNZD,20251215,212900,2.0300,2.0300,2.0300,2.0300
EURNZD,20251215,213000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251215,213100,2.0301,2.0301,2.0301,2.0301
EURNZD,20251215,213200,2.0302,2.0302,2.0302,2.0302
EURNZD,20251215,213300,2.0301,2.0301,2.0301,2.0301
EURNZD,20251215,213400,2.0301,2.0301,2.0301,2.0301
EURNZD,20251215,213500,2.0301,2.0303,2.0301,2.0303
EURNZD,20251215,213600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,213700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,213800,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,213900,2.0307,2.0307,2.0306,2.0306
EURNZD,20251215,214000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,214100,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,214200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,214300,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,214400,2.0306,2.0307,2.0306,2.0307
EURNZD,20251215,214500,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,214600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251215,214700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251215,214800,2.0309,2.0309,2.0308,2.0308
EURNZD,20251215,214900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,215000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,215100,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,215200,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,215300,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,215400,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,215500,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,215600,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,215700,2.0306,2.0306,2.0305,2.0305
EURNZD,20251215,215800,2.0305,2.0308,2.0305,2.0308
EURNZD,20251215,215900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,220000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,220100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251215,220200,2.0308,2.0309,2.0308,2.0309
EURNZD,20251215,220300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251215,220400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251215,220500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251215,220600,2.0309,2.0309,2.0308,2.0308
EURNZD,20251215,220700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,220800,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,220900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,221000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,221100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,221200,2.0307,2.0308,2.0307,2.0308
EURNZD,20251215,221300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,221400,2.0310,2.0310,2.0310,2.0310
EURNZD,20251215,221500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251215,221600,2.0310,2.0311,2.0310,2.0311
EURNZD,20251215,221700,2.0311,2.0311,2.0311,2.0311
EURNZD,20251215,221800,2.0311,2.0311,2.0311,2.0311
EURNZD,20251215,221900,2.0311,2.0311,2.0311,2.0311
EURNZD,20251215,222000,2.0311,2.0311,2.0311,2.0311
EURNZD,20251215,222100,2.0311,2.0311,2.0311,2.0311
EURNZD,20251215,222200,2.0311,2.0311,2.0311,2.0311
EURNZD,20251215,222300,2.0311,2.0311,2.0311,2.0311
EURNZD,20251215,222400,2.0310,2.0310,2.0308,2.0308
EURNZD,20251215,222500,2.0307,2.0307,2.0307,2.0307
EURNZD,20251215,222600,2.0307,2.0307,2.0306,2.0306
EURNZD,20251215,222700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,222800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,222900,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,223000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,223100,2.0304,2.0304,2.0304,2.0304
EURNZD,20251215,223200,2.0304,2.0304,2.0304,2.0304
EURNZD,20251215,223300,2.0305,2.0306,2.0305,2.0306
EURNZD,20251215,223400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,223500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,223600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251215,223700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251215,223800,2.0309,2.0309,2.0308,2.0308
EURNZD,20251215,223900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,224000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251215,224100,2.0309,2.0312,2.0309,2.0312
EURNZD,20251215,224200,2.0313,2.0314,2.0313,2.0314
EURNZD,20251215,224300,2.0314,2.0314,2.0314,2.0314
EURNZD,20251215,224400,2.0314,2.0314,2.0314,2.0314
EURNZD,20251215,224500,2.0314,2.0314,2.0314,2.0314
EURNZD,20251215,224600,2.0313,2.0313,2.0313,2.0313
EURNZD,20251215,224700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251215,224800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251215,224900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251215,225000,2.0313,2.0313,2.0313,2.0313
EURNZD,20251215,225100,2.0315,2.0317,2.0315,2.0316
EURNZD,20251215,225200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251215,225300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251215,225400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251215,225500,2.0316,2.0316,2.0316,2.0316
EURNZD,20251215,225600,2.0316,2.0316,2.0316,2.0316
EURNZD,20251215,225700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251215,225800,2.0317,2.0317,2.0316,2.0316
EURNZD,20251215,225900,2.0317,2.0319,2.0317,2.0319
EURNZD,20251215,230000,2.0319,2.0319,2.0319,2.0319
EURNZD,20251215,230100,2.0324,2.0324,2.0324,2.0324
EURNZD,20251215,230200,2.0324,2.0324,2.0324,2.0324
EURNZD,20251215,230300,2.0324,2.0324,2.0324,2.0324
EURNZD,20251215,230400,2.0324,2.0324,2.0324,2.0324
EURNZD,20251215,230500,2.0324,2.0324,2.0324,2.0324
EURNZD,20251215,230600,2.0324,2.0324,2.0321,2.0322
EURNZD,20251215,230700,2.0323,2.0325,2.0320,2.0320
EURNZD,20251215,230800,2.0321,2.0324,2.0320,2.0324
EURNZD,20251215,230900,2.0323,2.0324,2.0323,2.0323
EURNZD,20251215,231000,2.0322,2.0326,2.0322,2.0325
EURNZD,20251215,231100,2.0326,2.0332,2.0325,2.0327
EURNZD,20251215,231200,2.0328,2.0329,2.0326,2.0326
EURNZD,20251215,231300,2.0325,2.0325,2.0320,2.0320
EURNZD,20251215,231400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251215,231500,2.0320,2.0322,2.0320,2.0322
EURNZD,20251215,231600,2.0323,2.0323,2.0320,2.0320
EURNZD,20251215,231700,2.0321,2.0323,2.0321,2.0323
EURNZD,20251215,231800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251215,231900,2.0322,2.0324,2.0322,2.0324
EURNZD,20251215,232000,2.0323,2.0323,2.0320,2.0322
EURNZD,20251215,232100,2.0323,2.0327,2.0323,2.0327
EURNZD,20251215,232200,2.0328,2.0328,2.0328,2.0328
EURNZD,20251215,232300,2.0328,2.0329,2.0328,2.0328
EURNZD,20251215,232400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251215,232500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251215,232600,2.0327,2.0328,2.0327,2.0328
EURNZD,20251215,232700,2.0328,2.0329,2.0328,2.0329
EURNZD,20251215,232800,2.0330,2.0330,2.0330,2.0330
EURNZD,20251215,232900,2.0330,2.0331,2.0330,2.0330
EURNZD,20251215,233000,2.0329,2.0330,2.0329,2.0330
EURNZD,20251215,233100,2.0329,2.0330,2.0326,2.0330
EURNZD,20251215,233200,2.0329,2.0329,2.0329,2.0329
EURNZD,20251215,233300,2.0327,2.0329,2.0327,2.0329
EURNZD,20251215,233400,2.0329,2.0329,2.0329,2.0329
EURNZD,20251215,233500,2.0329,2.0329,2.0329,2.0329
EURNZD,20251215,233600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251215,233700,2.0327,2.0327,2.0327,2.0327
EURNZD,20251215,233800,2.0327,2.0327,2.0326,2.0326
EURNZD,20251215,233900,2.0325,2.0326,2.0325,2.0326
EURNZD,20251215,234000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,234100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,234200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,234300,2.0325,2.0325,2.0325,2.0325
EURNZD,20251215,234400,2.0325,2.0325,2.0325,2.0325
EURNZD,20251215,234500,2.0326,2.0327,2.0326,2.0327
EURNZD,20251215,234600,2.0327,2.0327,2.0326,2.0326
EURNZD,20251215,234700,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,234800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,234900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,235000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251215,235100,2.0327,2.0327,2.0327,2.0327
EURNZD,20251215,235200,2.0327,2.0327,2.0327,2.0327
EURNZD,20251215,235300,2.0328,2.0328,2.0328,2.0328
EURNZD,20251215,235400,2.0328,2.0328,2.0328,2.0328
EURNZD,20251215,235500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,235600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,235700,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,235800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251215,235900,2.0326,2.0326,2.0323,2.0323
EURNZD,20251216,000000,2.0322,2.0323,2.0322,2.0323
EURSGD,20251215,000100,1.5159,1.5159,1.5158,1.5158
EURSGD,20251215,000200,1.5157,1.5158,1.5155,1.5155
EURSGD,20251215,000300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,000400,1.5155,1.5155,1.5154,1.5155
EURSGD,20251215,000500,1.5156,1.5157,1.5155,1.5157
EURSGD,20251215,000600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251215,000700,1.5158,1.5160,1.5158,1.5160
EURSGD,20251215,000800,1.5161,1.5161,1.5160,1.5161
EURSGD,20251215,000900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251215,001000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251215,001100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251215,001200,1.5161,1.5162,1.5161,1.5162
EURSGD,20251215,001300,1.5163,1.5163,1.5162,1.5162
EURSGD,20251215,001400,1.5161,1.5161,1.5160,1.5161
EURSGD,20251215,001500,1.5161,1.5161,1.5160,1.5160
EURSGD,20251215,001600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251215,001700,1.5159,1.5159,1.5158,1.5158
EURSGD,20251215,001800,1.5158,1.5158,1.5157,1.5157
EURSGD,20251215,001900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251215,002000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251215,002100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251215,002200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251215,002300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,002400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,002500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,002600,1.5159,1.5159,1.5158,1.5158
EURSGD,20251215,002700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,002800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,002900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251215,003000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,003100,1.5156,1.5156,1.5154,1.5154
EURSGD,20251215,003200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,003300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,003400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,003500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,003600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,003700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,003800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,003900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,004000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,004100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,004200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,004300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,004400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,004500,1.5155,1.5155,1.5154,1.5155
EURSGD,20251215,004600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,004700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,004800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,004900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,005000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,005100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,005200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,005300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,005400,1.5156,1.5156,1.5155,1.5155
EURSGD,20251215,005500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,005600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,005700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251215,005800,1.5155,1.5155,1.5154,1.5154
EURSGD,20251215,005900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,010000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,010100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,010200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,010300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,010400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,010500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,010600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,010700,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,010800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,010900,1.5151,1.5152,1.5151,1.5152
EURSGD,20251215,011000,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,011100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,011200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,011300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,011400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,011500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,011600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,011700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,011800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,011900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,012000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,012100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,012200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,012300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,012400,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,012500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,012600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,012700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,012800,1.5148,1.5148,1.5147,1.5147
EURSGD,20251215,012900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,013000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,013100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,013200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,013300,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,013400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,013500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,013600,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,013700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,013800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,013900,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,014000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,014100,1.5150,1.5150,1.5149,1.5150
EURSGD,20251215,014200,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,014300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,014400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,014500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,014600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,014700,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,014800,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,014900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,015000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,015100,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,015200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,015300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,015400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,015500,1.5151,1.5152,1.5151,1.5151
EURSGD,20251215,015600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,015700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,015800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,015900,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,020000,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,020100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,020200,1.5151,1.5151,1.5150,1.5151
EURSGD,20251215,020300,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,020400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,020500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,020600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,020700,1.5151,1.5151,1.5150,1.5151
EURSGD,20251215,020800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,020900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,021000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,021100,1.5149,1.5149,1.5148,1.5149
EURSGD,20251215,021200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,021300,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,021400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,021500,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,021600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,021700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,021800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,021900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,022000,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,022100,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,022200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,022300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,022400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,022500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,022600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,022700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,022800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,022900,1.5152,1.5152,1.5151,1.5151
EURSGD,20251215,023000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,023100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,023200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,023300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,023400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,023500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,023600,1.5151,1.5151,1.5150,1.5151
EURSGD,20251215,023700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,023800,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,023900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,024000,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,024100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,024200,1.5152,1.5152,1.5151,1.5151
EURSGD,20251215,024300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,024400,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,024500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,024600,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,024700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,024800,1.5153,1.5154,1.5153,1.5153
EURSGD,20251215,024900,1.5154,1.5155,1.5154,1.5155
EURSGD,20251215,025000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,025100,1.5156,1.5156,1.5155,1.5155
EURSGD,20251215,025200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,025300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,025400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,025500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,025600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,025700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251215,025800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,025900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,030000,1.5154,1.5155,1.5154,1.5155
EURSGD,20251215,030100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,030200,1.5154,1.5155,1.5154,1.5155
EURSGD,20251215,030300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,030400,1.5155,1.5155,1.5154,1.5154
EURSGD,20251215,030500,1.5154,1.5155,1.5154,1.5155
EURSGD,20251215,030600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,030700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,030800,1.5154,1.5155,1.5154,1.5155
EURSGD,20251215,030900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,031000,1.5156,1.5157,1.5156,1.5157
EURSGD,20251215,031100,1.5157,1.5157,1.5156,1.5157
EURSGD,20251215,031200,1.5156,1.5156,1.5155,1.5155
EURSGD,20251215,031300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,031400,1.5155,1.5156,1.5155,1.5156
EURSGD,20251215,031500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,031600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,031700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,031800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,031900,1.5156,1.5156,1.5155,1.5155
EURSGD,20251215,032000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,032100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,032200,1.5155,1.5156,1.5155,1.5156
EURSGD,20251215,032300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251215,032400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,032500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,032600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,032700,1.5155,1.5156,1.5155,1.5155
EURSGD,20251215,032800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,032900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,033000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,033100,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,033200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,033300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,033400,1.5156,1.5156,1.5155,1.5155
EURSGD,20251215,033500,1.5155,1.5155,1.5154,1.5154
EURSGD,20251215,033600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,033700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,033800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,033900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,034000,1.5153,1.5155,1.5153,1.5155
EURSGD,20251215,034100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,034200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,034300,1.5155,1.5155,1.5154,1.5155
EURSGD,20251215,034400,1.5156,1.5156,1.5155,1.5155
EURSGD,20251215,034500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,034600,1.5156,1.5157,1.5156,1.5157
EURSGD,20251215,034700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,034800,1.5158,1.5159,1.5158,1.5159
EURSGD,20251215,034900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251215,035000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251215,035100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,035200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,035300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,035400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251215,035500,1.5158,1.5158,1.5157,1.5157
EURSGD,20251215,035600,1.5157,1.5157,1.5156,1.5156
EURSGD,20251215,035700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,035800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,035900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,040000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,040100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,040200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,040300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,040400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,040500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,040600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,040700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,040800,1.5155,1.5156,1.5155,1.5156
EURSGD,20251215,040900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,041000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,041100,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,041200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251215,041300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251215,041400,1.5155,1.5155,1.5154,1.5154
EURSGD,20251215,041500,1.5153,1.5154,1.5153,1.5154
EURSGD,20251215,041600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,041700,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,041800,1.5152,1.5153,1.5152,1.5153
EURSGD,20251215,041900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,042000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,042100,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,042200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,042300,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,042400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,042500,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,042600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,042700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,042800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,042900,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,043000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,043100,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,043200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,043300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,043400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,043500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,043600,1.5149,1.5150,1.5149,1.5149
EURSGD,20251215,043700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,043800,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,043900,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,044000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,044100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,044200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,044300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,044400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,044500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,044600,1.5148,1.5148,1.5147,1.5147
EURSGD,20251215,044700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,044800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,044900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,045000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,045100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,045200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,045300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,045400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,045500,1.5145,1.5147,1.5145,1.5147
EURSGD,20251215,045600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,045700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,045800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,045900,1.5148,1.5150,1.5148,1.5150
EURSGD,20251215,050000,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,050100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,050200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,050300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,050400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,050500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,050600,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,050700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,050800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,050900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,051000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,051100,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,051200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,051300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,051400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,051500,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,051600,1.5148,1.5148,1.5147,1.5147
EURSGD,20251215,051700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,051800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,051900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,052000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,052100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,052200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,052300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,052400,1.5146,1.5147,1.5146,1.5147
EURSGD,20251215,052500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,052600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,052700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,052800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,052900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,053000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,053100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,053200,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,053300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,053400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,053500,1.5148,1.5148,1.5147,1.5147
EURSGD,20251215,053600,1.5148,1.5148,1.5147,1.5148
EURSGD,20251215,053700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,053800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,053900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,054000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,054100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,054200,1.5147,1.5147,1.5146,1.5146
EURSGD,20251215,054300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,054400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,054500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,054600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,054700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,054800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,054900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,055000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,055100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,055200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,055300,1.5144,1.5144,1.5143,1.5143
EURSGD,20251215,055400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,055500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,055600,1.5144,1.5144,1.5143,1.5143
EURSGD,20251215,055700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,055800,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,055900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,060000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,060100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,060200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,060300,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,060400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,060500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,060600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,060700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,060800,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,060900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,061000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,061100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,061200,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,061300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,061400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,061500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,061600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,061700,1.5141,1.5141,1.5140,1.5140
EURSGD,20251215,061800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,061900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,062000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,062100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,062200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,062300,1.5141,1.5141,1.5139,1.5139
EURSGD,20251215,062400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,062500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,062600,1.5139,1.5139,1.5138,1.5138
EURSGD,20251215,062700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,062800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,062900,1.5137,1.5138,1.5137,1.5138
EURSGD,20251215,063000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,063100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,063200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,063300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,063400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,063500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,063600,1.5137,1.5137,1.5136,1.5136
EURSGD,20251215,063700,1.5137,1.5137,1.5136,1.5136
EURSGD,20251215,063800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,063900,1.5137,1.5137,1.5136,1.5137
EURSGD,20251215,064000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,064100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251215,064200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,064300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,064400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,064500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,064600,1.5136,1.5136,1.5135,1.5135
EURSGD,20251215,064700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,064800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,064900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,065000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,065100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,065200,1.5135,1.5136,1.5135,1.5135
EURSGD,20251215,065300,1.5136,1.5136,1.5135,1.5135
EURSGD,20251215,065400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,065500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,065600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,065700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,065800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,065900,1.5135,1.5136,1.5135,1.5136
EURSGD,20251215,070000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,070100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,070200,1.5135,1.5136,1.5135,1.5136
EURSGD,20251215,070300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,070400,1.5136,1.5136,1.5135,1.5135
EURSGD,20251215,070500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,070600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,070700,1.5135,1.5135,1.5134,1.5134
EURSGD,20251215,070800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,070900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,071000,1.5135,1.5136,1.5135,1.5136
EURSGD,20251215,071100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251215,071200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,071300,1.5136,1.5137,1.5136,1.5136
EURSGD,20251215,071400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,071500,1.5136,1.5136,1.5135,1.5135
EURSGD,20251215,071600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,071700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,071800,1.5135,1.5136,1.5135,1.5136
EURSGD,20251215,071900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,072000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,072100,1.5139,1.5140,1.5139,1.5140
EURSGD,20251215,072200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,072300,1.5139,1.5139,1.5138,1.5138
EURSGD,20251215,072400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,072500,1.5138,1.5138,1.5136,1.5136
EURSGD,20251215,072600,1.5135,1.5136,1.5133,1.5136
EURSGD,20251215,072700,1.5137,1.5138,1.5137,1.5137
EURSGD,20251215,072800,1.5136,1.5138,1.5136,1.5138
EURSGD,20251215,072900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,073000,1.5137,1.5138,1.5137,1.5138
EURSGD,20251215,073100,1.5139,1.5139,1.5138,1.5138
EURSGD,20251215,073200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,073300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,073400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,073500,1.5137,1.5137,1.5136,1.5136
EURSGD,20251215,073600,1.5135,1.5135,1.5133,1.5134
EURSGD,20251215,073700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,073800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,073900,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,074000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,074100,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,074200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,074300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,074400,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,074500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,074600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,074700,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,074800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,074900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,075000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,075100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,075200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,075300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,075400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,075500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,075600,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,075700,1.5133,1.5135,1.5133,1.5135
EURSGD,20251215,075800,1.5134,1.5135,1.5134,1.5135
EURSGD,20251215,075900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,080000,1.5134,1.5135,1.5134,1.5135
EURSGD,20251215,080100,1.5136,1.5136,1.5135,1.5135
EURSGD,20251215,080200,1.5135,1.5136,1.5135,1.5136
EURSGD,20251215,080300,1.5135,1.5136,1.5135,1.5135
EURSGD,20251215,080400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,080500,1.5134,1.5134,1.5132,1.5132
EURSGD,20251215,080600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,080700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,080800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,080900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,081000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,081100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,081200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,081300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,081400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,081500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,081600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,081700,1.5133,1.5134,1.5133,1.5134
EURSGD,20251215,081800,1.5133,1.5134,1.5133,1.5134
EURSGD,20251215,081900,1.5133,1.5134,1.5133,1.5134
EURSGD,20251215,082000,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,082100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,082200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,082300,1.5133,1.5136,1.5133,1.5136
EURSGD,20251215,082400,1.5137,1.5137,1.5135,1.5135
EURSGD,20251215,082500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,082600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,082700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,082800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,082900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,083000,1.5136,1.5136,1.5134,1.5134
EURSGD,20251215,083100,1.5134,1.5134,1.5133,1.5133
EURSGD,20251215,083200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,083300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,083400,1.5134,1.5134,1.5133,1.5134
EURSGD,20251215,083500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,083600,1.5136,1.5136,1.5134,1.5134
EURSGD,20251215,083700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,083800,1.5133,1.5134,1.5133,1.5134
EURSGD,20251215,083900,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,084000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,084100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,084200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,084300,1.5132,1.5133,1.5132,1.5133
EURSGD,20251215,084400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,084500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,084600,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,084700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,084800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,084900,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,085000,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,085100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,085200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,085300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,085400,1.5130,1.5130,1.5129,1.5129
EURSGD,20251215,085500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251215,085600,1.5128,1.5128,1.5126,1.5126
EURSGD,20251215,085700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251215,085800,1.5125,1.5126,1.5125,1.5125
EURSGD,20251215,085900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251215,090000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251215,090100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251215,090200,1.5127,1.5127,1.5127,1.5127
EURSGD,20251215,090300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251215,090400,1.5125,1.5126,1.5125,1.5125
EURSGD,20251215,090500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251215,090600,1.5126,1.5127,1.5126,1.5127
EURSGD,20251215,090700,1.5126,1.5126,1.5125,1.5125
EURSGD,20251215,090800,1.5126,1.5127,1.5126,1.5127
EURSGD,20251215,090900,1.5127,1.5128,1.5127,1.5128
EURSGD,20251215,091000,1.5129,1.5130,1.5129,1.5129
EURSGD,20251215,091100,1.5128,1.5129,1.5128,1.5129
EURSGD,20251215,091200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,091300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251215,091400,1.5127,1.5127,1.5126,1.5126
EURSGD,20251215,091500,1.5125,1.5128,1.5125,1.5128
EURSGD,20251215,091600,1.5127,1.5129,1.5127,1.5129
EURSGD,20251215,091700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,091800,1.5130,1.5131,1.5130,1.5131
EURSGD,20251215,091900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,092000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,092100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,092200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,092300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,092400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,092500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,092600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,092700,1.5130,1.5130,1.5129,1.5130
EURSGD,20251215,092800,1.5129,1.5129,1.5128,1.5129
EURSGD,20251215,092900,1.5130,1.5131,1.5130,1.5131
EURSGD,20251215,093000,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,093100,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,093200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,093300,1.5134,1.5136,1.5134,1.5134
EURSGD,20251215,093400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,093500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,093600,1.5134,1.5134,1.5132,1.5132
EURSGD,20251215,093700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,093800,1.5131,1.5131,1.5130,1.5131
EURSGD,20251215,093900,1.5130,1.5131,1.5130,1.5131
EURSGD,20251215,094000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,094100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251215,094200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,094300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,094400,1.5132,1.5132,1.5130,1.5130
EURSGD,20251215,094500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,094600,1.5128,1.5129,1.5128,1.5129
EURSGD,20251215,094700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,094800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,094900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,095000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,095100,1.5130,1.5130,1.5129,1.5130
EURSGD,20251215,095200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,095300,1.5130,1.5130,1.5129,1.5129
EURSGD,20251215,095400,1.5128,1.5129,1.5127,1.5129
EURSGD,20251215,095500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,095600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251215,095700,1.5129,1.5129,1.5127,1.5128
EURSGD,20251215,095800,1.5127,1.5127,1.5126,1.5126
EURSGD,20251215,095900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251215,100000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251215,100100,1.5125,1.5126,1.5125,1.5125
EURSGD,20251215,100200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251215,100300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251215,100400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251215,100500,1.5126,1.5127,1.5125,1.5127
EURSGD,20251215,100600,1.5126,1.5126,1.5125,1.5125
EURSGD,20251215,100700,1.5126,1.5127,1.5125,1.5125
EURSGD,20251215,100800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251215,100900,1.5129,1.5129,1.5128,1.5128
EURSGD,20251215,101000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251215,101100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251215,101200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251215,101300,1.5128,1.5129,1.5128,1.5129
EURSGD,20251215,101400,1.5130,1.5130,1.5129,1.5129
EURSGD,20251215,101500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,101600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251215,101700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251215,101800,1.5129,1.5129,1.5127,1.5128
EURSGD,20251215,101900,1.5129,1.5130,1.5129,1.5130
EURSGD,20251215,102000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,102100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251215,102200,1.5130,1.5130,1.5129,1.5129
EURSGD,20251215,102300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,102400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,102500,1.5129,1.5130,1.5129,1.5129
EURSGD,20251215,102600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,102700,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,102800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,102900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,103000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,103100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,103200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,103300,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,103400,1.5132,1.5132,1.5131,1.5131
EURSGD,20251215,103500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,103600,1.5130,1.5131,1.5130,1.5131
EURSGD,20251215,103700,1.5130,1.5130,1.5129,1.5129
EURSGD,20251215,103800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,103900,1.5130,1.5130,1.5129,1.5129
EURSGD,20251215,104000,1.5129,1.5130,1.5129,1.5130
EURSGD,20251215,104100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251215,104200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,104300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251215,104400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,104500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,104600,1.5130,1.5131,1.5130,1.5131
EURSGD,20251215,104700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,104800,1.5130,1.5131,1.5130,1.5131
EURSGD,20251215,104900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,105000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,105100,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,105200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,105300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,105400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,105500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251215,105600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,105700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,105800,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,105900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,110000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,110100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,110200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,110300,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,110400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,110500,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,110600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,110700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,110800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,110900,1.5132,1.5133,1.5132,1.5133
EURSGD,20251215,111000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,111100,1.5134,1.5134,1.5132,1.5132
EURSGD,20251215,111200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,111300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,111400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,111500,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,111600,1.5132,1.5133,1.5132,1.5133
EURSGD,20251215,111700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,111800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,111900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,112000,1.5133,1.5134,1.5133,1.5134
EURSGD,20251215,112100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,112200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,112300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,112400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,112500,1.5135,1.5136,1.5135,1.5136
EURSGD,20251215,112600,1.5136,1.5136,1.5135,1.5135
EURSGD,20251215,112700,1.5135,1.5136,1.5135,1.5136
EURSGD,20251215,112800,1.5135,1.5136,1.5134,1.5136
EURSGD,20251215,112900,1.5137,1.5137,1.5136,1.5136
EURSGD,20251215,113000,1.5135,1.5135,1.5134,1.5134
EURSGD,20251215,113100,1.5134,1.5134,1.5132,1.5132
EURSGD,20251215,113200,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,113300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,113400,1.5133,1.5134,1.5133,1.5134
EURSGD,20251215,113500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,113600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,113700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,113800,1.5132,1.5132,1.5131,1.5131
EURSGD,20251215,113900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,114000,1.5131,1.5133,1.5131,1.5133
EURSGD,20251215,114100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,114200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,114300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,114400,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,114500,1.5132,1.5133,1.5132,1.5133
EURSGD,20251215,114600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,114700,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,114800,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,114900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,115000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,115100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,115200,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,115300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,115400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,115500,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,115600,1.5131,1.5131,1.5130,1.5131
EURSGD,20251215,115700,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,115800,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,115900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251215,120000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,120100,1.5132,1.5132,1.5131,1.5131
EURSGD,20251215,120200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251215,120300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,120400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,120500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251215,120600,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,120700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,120800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,120900,1.5133,1.5133,1.5132,1.5132
EURSGD,20251215,121000,1.5133,1.5134,1.5133,1.5134
EURSGD,20251215,121100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,121200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,121300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,121400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,121500,1.5135,1.5135,1.5134,1.5135
EURSGD,20251215,121600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,121700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,121800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,121900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,122000,1.5135,1.5136,1.5135,1.5136
EURSGD,20251215,122100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,122200,1.5137,1.5138,1.5137,1.5138
EURSGD,20251215,122300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,122400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,122500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,122600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,122700,1.5139,1.5139,1.5137,1.5137
EURSGD,20251215,122800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,122900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,123000,1.5136,1.5137,1.5136,1.5137
EURSGD,20251215,123100,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,123200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,123300,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,123400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,123500,1.5138,1.5138,1.5137,1.5137
EURSGD,20251215,123600,1.5137,1.5138,1.5137,1.5138
EURSGD,20251215,123700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,123800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,123900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,124000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,124100,1.5137,1.5139,1.5137,1.5139
EURSGD,20251215,124200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,124300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,124400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,124500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,124600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,124700,1.5138,1.5138,1.5137,1.5137
EURSGD,20251215,124800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,124900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,125000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,125100,1.5135,1.5136,1.5135,1.5136
EURSGD,20251215,125200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,125300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,125400,1.5136,1.5137,1.5136,1.5137
EURSGD,20251215,125500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,125600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,125700,1.5137,1.5138,1.5137,1.5138
EURSGD,20251215,125800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,125900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,130000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,130100,1.5137,1.5138,1.5137,1.5137
EURSGD,20251215,130200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,130300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,130400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,130500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,130600,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,130700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,130800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,130900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,131000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251215,131100,1.5139,1.5140,1.5139,1.5140
EURSGD,20251215,131200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,131300,1.5140,1.5140,1.5139,1.5139
EURSGD,20251215,131400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,131500,1.5140,1.5140,1.5139,1.5139
EURSGD,20251215,131600,1.5139,1.5140,1.5139,1.5140
EURSGD,20251215,131700,1.5140,1.5140,1.5139,1.5139
EURSGD,20251215,131800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,131900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,132000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,132100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,132200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,132300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,132400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,132500,1.5141,1.5141,1.5140,1.5140
EURSGD,20251215,132600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,132700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,132800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,132900,1.5140,1.5142,1.5140,1.5142
EURSGD,20251215,133000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,133100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,133200,1.5141,1.5142,1.5141,1.5142
EURSGD,20251215,133300,1.5141,1.5141,1.5140,1.5140
EURSGD,20251215,133400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,133500,1.5141,1.5141,1.5140,1.5140
EURSGD,20251215,133600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,133700,1.5141,1.5141,1.5140,1.5141
EURSGD,20251215,133800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,133900,1.5141,1.5142,1.5141,1.5142
EURSGD,20251215,134000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,134100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,134200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,134300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,134400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,134500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,134600,1.5140,1.5141,1.5140,1.5141
EURSGD,20251215,134700,1.5141,1.5142,1.5141,1.5142
EURSGD,20251215,134800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,134900,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,135000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,135100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,135200,1.5142,1.5143,1.5141,1.5143
EURSGD,20251215,135300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,135400,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,135500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,135600,1.5143,1.5143,1.5142,1.5142
EURSGD,20251215,135700,1.5141,1.5141,1.5140,1.5140
EURSGD,20251215,135800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,135900,1.5139,1.5140,1.5139,1.5140
EURSGD,20251215,140000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,140100,1.5139,1.5140,1.5139,1.5140
EURSGD,20251215,140200,1.5140,1.5141,1.5140,1.5141
EURSGD,20251215,140300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,140400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,140500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,140600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,140700,1.5141,1.5141,1.5140,1.5140
EURSGD,20251215,140800,1.5139,1.5140,1.5139,1.5140
EURSGD,20251215,140900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,141000,1.5140,1.5141,1.5140,1.5141
EURSGD,20251215,141100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,141200,1.5140,1.5141,1.5140,1.5141
EURSGD,20251215,141300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,141400,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,141500,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,141600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,141700,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,141800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251215,141900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,142000,1.5141,1.5141,1.5140,1.5141
EURSGD,20251215,142100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,142200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,142300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,142400,1.5141,1.5142,1.5141,1.5142
EURSGD,20251215,142500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,142600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,142700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,142800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,142900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,143000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,143100,1.5141,1.5143,1.5141,1.5143
EURSGD,20251215,143200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,143300,1.5144,1.5144,1.5143,1.5143
EURSGD,20251215,143400,1.5144,1.5144,1.5142,1.5144
EURSGD,20251215,143500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,143600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,143700,1.5143,1.5144,1.5143,1.5144
EURSGD,20251215,143800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,143900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,144000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,144100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,144200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,144300,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,144400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,144500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,144600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,144700,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,144800,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,144900,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,145000,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,145100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,145200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,145300,1.5140,1.5140,1.5139,1.5139
EURSGD,20251215,145400,1.5138,1.5138,1.5137,1.5137
EURSGD,20251215,145500,1.5136,1.5137,1.5135,1.5135
EURSGD,20251215,145600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,145700,1.5133,1.5135,1.5133,1.5135
EURSGD,20251215,145800,1.5136,1.5137,1.5136,1.5137
EURSGD,20251215,145900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,150000,1.5136,1.5136,1.5135,1.5135
EURSGD,20251215,150100,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,150200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,150300,1.5134,1.5135,1.5134,1.5135
EURSGD,20251215,150400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,150500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,150600,1.5134,1.5135,1.5134,1.5134
EURSGD,20251215,150700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,150800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,150900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,151000,1.5132,1.5134,1.5132,1.5134
EURSGD,20251215,151100,1.5133,1.5134,1.5133,1.5134
EURSGD,20251215,151200,1.5135,1.5135,1.5134,1.5134
EURSGD,20251215,151300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,151400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,151500,1.5135,1.5135,1.5134,1.5134
EURSGD,20251215,151600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,151700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,151800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251215,151900,1.5134,1.5135,1.5134,1.5135
EURSGD,20251215,152000,1.5135,1.5135,1.5134,1.5134
EURSGD,20251215,152100,1.5134,1.5134,1.5133,1.5133
EURSGD,20251215,152200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251215,152300,1.5134,1.5135,1.5133,1.5133
EURSGD,20251215,152400,1.5134,1.5134,1.5133,1.5133
EURSGD,20251215,152500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251215,152600,1.5134,1.5135,1.5134,1.5135
EURSGD,20251215,152700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,152800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,152900,1.5136,1.5136,1.5135,1.5135
EURSGD,20251215,153000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251215,153100,1.5136,1.5138,1.5136,1.5138
EURSGD,20251215,153200,1.5137,1.5137,1.5137,1.5137
EURSGD,20251215,153300,1.5136,1.5138,1.5136,1.5137
EURSGD,20251215,153400,1.5138,1.5139,1.5138,1.5139
EURSGD,20251215,153500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,153600,1.5138,1.5139,1.5138,1.5138
EURSGD,20251215,153700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251215,153800,1.5139,1.5141,1.5139,1.5141
EURSGD,20251215,153900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251215,154000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,154100,1.5141,1.5141,1.5140,1.5140
EURSGD,20251215,154200,1.5141,1.5142,1.5141,1.5142
EURSGD,20251215,154300,1.5141,1.5142,1.5141,1.5142
EURSGD,20251215,154400,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,154500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,154600,1.5141,1.5143,1.5141,1.5143
EURSGD,20251215,154700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,154800,1.5143,1.5143,1.5142,1.5143
EURSGD,20251215,154900,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,155000,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,155100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,155200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,155300,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,155400,1.5144,1.5144,1.5143,1.5144
EURSGD,20251215,155500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,155600,1.5145,1.5146,1.5145,1.5146
EURSGD,20251215,155700,1.5147,1.5148,1.5147,1.5148
EURSGD,20251215,155800,1.5148,1.5148,1.5147,1.5148
EURSGD,20251215,155900,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,160000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,160100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,160200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,160300,1.5147,1.5151,1.5147,1.5151
EURSGD,20251215,160400,1.5150,1.5151,1.5149,1.5151
EURSGD,20251215,160500,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,160600,1.5151,1.5152,1.5151,1.5152
EURSGD,20251215,160700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,160800,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,160900,1.5151,1.5152,1.5151,1.5152
EURSGD,20251215,161000,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,161100,1.5149,1.5151,1.5149,1.5151
EURSGD,20251215,161200,1.5151,1.5151,1.5149,1.5149
EURSGD,20251215,161300,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,161400,1.5150,1.5152,1.5150,1.5151
EURSGD,20251215,161500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,161600,1.5151,1.5152,1.5151,1.5151
EURSGD,20251215,161700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,161800,1.5152,1.5152,1.5150,1.5150
EURSGD,20251215,161900,1.5151,1.5152,1.5151,1.5152
EURSGD,20251215,162000,1.5153,1.5154,1.5153,1.5153
EURSGD,20251215,162100,1.5151,1.5151,1.5148,1.5150
EURSGD,20251215,162200,1.5149,1.5152,1.5149,1.5151
EURSGD,20251215,162300,1.5150,1.5153,1.5150,1.5153
EURSGD,20251215,162400,1.5152,1.5154,1.5152,1.5154
EURSGD,20251215,162500,1.5155,1.5155,1.5154,1.5154
EURSGD,20251215,162600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,162700,1.5152,1.5153,1.5152,1.5152
EURSGD,20251215,162800,1.5151,1.5151,1.5149,1.5149
EURSGD,20251215,162900,1.5148,1.5148,1.5147,1.5147
EURSGD,20251215,163000,1.5147,1.5148,1.5147,1.5148
EURSGD,20251215,163100,1.5149,1.5149,1.5146,1.5147
EURSGD,20251215,163200,1.5146,1.5149,1.5146,1.5149
EURSGD,20251215,163300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,163400,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,163500,1.5149,1.5149,1.5148,1.5149
EURSGD,20251215,163600,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,163700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,163800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,163900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,164000,1.5149,1.5149,1.5147,1.5147
EURSGD,20251215,164100,1.5146,1.5147,1.5144,1.5144
EURSGD,20251215,164200,1.5145,1.5145,1.5144,1.5145
EURSGD,20251215,164300,1.5146,1.5147,1.5146,1.5146
EURSGD,20251215,164400,1.5147,1.5148,1.5147,1.5148
EURSGD,20251215,164500,1.5147,1.5148,1.5147,1.5148
EURSGD,20251215,164600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,164700,1.5148,1.5148,1.5146,1.5146
EURSGD,20251215,164800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251215,164900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,165000,1.5147,1.5149,1.5147,1.5149
EURSGD,20251215,165100,1.5150,1.5150,1.5149,1.5150
EURSGD,20251215,165200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,165300,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,165400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,165500,1.5148,1.5152,1.5148,1.5150
EURSGD,20251215,165600,1.5149,1.5150,1.5149,1.5149
EURSGD,20251215,165700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,165800,1.5150,1.5150,1.5149,1.5150
EURSGD,20251215,165900,1.5149,1.5150,1.5149,1.5150
EURSGD,20251215,170000,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,170100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,170200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,170300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,170400,1.5150,1.5150,1.5148,1.5148
EURSGD,20251215,170500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,170600,1.5149,1.5149,1.5148,1.5149
EURSGD,20251215,170700,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,170800,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,170900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,171000,1.5148,1.5149,1.5148,1.5148
EURSGD,20251215,171100,1.5149,1.5149,1.5148,1.5149
EURSGD,20251215,171200,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,171300,1.5150,1.5150,1.5149,1.5150
EURSGD,20251215,171400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,171500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,171600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,171700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,171800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,171900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,172000,1.5152,1.5152,1.5151,1.5151
EURSGD,20251215,172100,1.5152,1.5153,1.5152,1.5153
EURSGD,20251215,172200,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,172300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,172400,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,172500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,172600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,172700,1.5151,1.5152,1.5151,1.5152
EURSGD,20251215,172800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,172900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,173000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,173100,1.5151,1.5151,1.5150,1.5151
EURSGD,20251215,173200,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,173300,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,173400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,173500,1.5150,1.5150,1.5148,1.5149
EURSGD,20251215,173600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,173700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,173800,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,173900,1.5150,1.5150,1.5148,1.5148
EURSGD,20251215,174000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,174100,1.5149,1.5149,1.5148,1.5149
EURSGD,20251215,174200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,174300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,174400,1.5149,1.5150,1.5149,1.5149
EURSGD,20251215,174500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,174600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,174700,1.5151,1.5151,1.5150,1.5151
EURSGD,20251215,174800,1.5152,1.5153,1.5152,1.5153
EURSGD,20251215,174900,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,175000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,175100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,175200,1.5152,1.5152,1.5151,1.5151
EURSGD,20251215,175300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,175400,1.5152,1.5153,1.5152,1.5152
EURSGD,20251215,175500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,175600,1.5153,1.5154,1.5153,1.5154
EURSGD,20251215,175700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,175800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251215,175900,1.5154,1.5155,1.5153,1.5153
EURSGD,20251215,180000,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,180100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,180200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,180300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,180400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,180500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,180600,1.5153,1.5153,1.5152,1.5152
EURSGD,20251215,180700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,180800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,180900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,181000,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,181100,1.5149,1.5150,1.5149,1.5150
EURSGD,20251215,181200,1.5150,1.5152,1.5150,1.5152
EURSGD,20251215,181300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,181400,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,181500,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,181600,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,181700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,181800,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,181900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,182000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,182100,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,182200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,182300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,182400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,182500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,182600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,182700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,182800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,182900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,183000,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,183100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,183200,1.5147,1.5148,1.5147,1.5148
EURSGD,20251215,183300,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,183400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,183500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,183600,1.5148,1.5148,1.5147,1.5147
EURSGD,20251215,183700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,183800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251215,183900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,184000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,184100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,184200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,184300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,184400,1.5146,1.5146,1.5145,1.5145
EURSGD,20251215,184500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,184600,1.5145,1.5145,1.5144,1.5144
EURSGD,20251215,184700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,184800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,184900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,185000,1.5145,1.5147,1.5145,1.5147
EURSGD,20251215,185100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,185200,1.5145,1.5146,1.5145,1.5146
EURSGD,20251215,185300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,185400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,185500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,185600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,185700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,185800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,185900,1.5145,1.5146,1.5145,1.5146
EURSGD,20251215,190000,1.5146,1.5146,1.5145,1.5145
EURSGD,20251215,190100,1.5145,1.5145,1.5144,1.5144
EURSGD,20251215,190200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,190300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,190400,1.5145,1.5145,1.5144,1.5144
EURSGD,20251215,190500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,190600,1.5144,1.5145,1.5144,1.5145
EURSGD,20251215,190700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,190800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,190900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,191000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,191100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,191200,1.5146,1.5147,1.5146,1.5147
EURSGD,20251215,191300,1.5147,1.5147,1.5146,1.5146
EURSGD,20251215,191400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,191500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,191600,1.5145,1.5145,1.5144,1.5144
EURSGD,20251215,191700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,191800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,191900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,192000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,192100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,192200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,192300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,192400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,192500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,192600,1.5143,1.5144,1.5143,1.5143
EURSGD,20251215,192700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,192800,1.5144,1.5144,1.5143,1.5143
EURSGD,20251215,192900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,193000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,193100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,193200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,193300,1.5143,1.5143,1.5142,1.5142
EURSGD,20251215,193400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,193500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,193600,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,193700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,193800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,193900,1.5144,1.5144,1.5143,1.5143
EURSGD,20251215,194000,1.5144,1.5144,1.5143,1.5143
EURSGD,20251215,194100,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,194200,1.5142,1.5143,1.5142,1.5143
EURSGD,20251215,194300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,194400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,194500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,194600,1.5144,1.5144,1.5143,1.5143
EURSGD,20251215,194700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,194800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,194900,1.5143,1.5143,1.5142,1.5142
EURSGD,20251215,195000,1.5143,1.5143,1.5142,1.5142
EURSGD,20251215,195100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,195200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,195300,1.5143,1.5144,1.5143,1.5144
EURSGD,20251215,195400,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,195500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,195600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,195700,1.5145,1.5146,1.5145,1.5146
EURSGD,20251215,195800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,195900,1.5146,1.5146,1.5145,1.5145
EURSGD,20251215,200000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,200100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,200200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,200300,1.5145,1.5145,1.5144,1.5144
EURSGD,20251215,200400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,200500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,200600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,200700,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,200800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,200900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,201000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,201100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,201200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,201300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,201400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,201500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,201600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,201700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,201800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,201900,1.5141,1.5142,1.5141,1.5142
EURSGD,20251215,202000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,202100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,202200,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,202300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,202400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,202500,1.5141,1.5142,1.5141,1.5142
EURSGD,20251215,202600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,202700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,202800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,202900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,203000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,203100,1.5142,1.5142,1.5141,1.5141
EURSGD,20251215,203200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,203300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,203400,1.5141,1.5141,1.5141,1.5141
EURSGD,20251215,203500,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,203600,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,203700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,203800,1.5142,1.5143,1.5142,1.5142
EURSGD,20251215,203900,1.5142,1.5142,1.5142,1.5142
EURSGD,20251215,204000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,204100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,204200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251215,204300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,204400,1.5144,1.5145,1.5144,1.5145
EURSGD,20251215,204500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,204600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,204700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,204800,1.5145,1.5146,1.5145,1.5146
EURSGD,20251215,204900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,205000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,205100,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,205200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,205300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,205400,1.5148,1.5148,1.5147,1.5148
EURSGD,20251215,205500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,205600,1.5147,1.5148,1.5147,1.5148
EURSGD,20251215,205700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,205800,1.5148,1.5148,1.5147,1.5147
EURSGD,20251215,205900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,210000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,210100,1.5147,1.5148,1.5147,1.5147
EURSGD,20251215,210200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,210300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,210400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,210500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,210600,1.5148,1.5148,1.5147,1.5147
EURSGD,20251215,210700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,210800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,210900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,211000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,211100,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,211200,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,211300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,211400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,211500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,211600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,211700,1.5148,1.5149,1.5148,1.5148
EURSGD,20251215,211800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,211900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,212000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,212100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,212200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,212300,1.5149,1.5150,1.5149,1.5150
EURSGD,20251215,212400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,212500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,212600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,212700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,212800,1.5150,1.5150,1.5148,1.5148
EURSGD,20251215,212900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,213000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,213100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,213200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,213300,1.5150,1.5150,1.5149,1.5149
EURSGD,20251215,213400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,213500,1.5149,1.5150,1.5149,1.5150
EURSGD,20251215,213600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,213700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,213800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,213900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,214000,1.5151,1.5152,1.5151,1.5152
EURSGD,20251215,214100,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,214200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251215,214300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,214400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,214500,1.5151,1.5152,1.5151,1.5152
EURSGD,20251215,214600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,214700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,214800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,214900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,215000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,215100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,215200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,215300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,215400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,215500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,215600,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,215700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,215800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,215900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,220000,1.5151,1.5152,1.5151,1.5152
EURSGD,20251215,220100,1.5151,1.5152,1.5151,1.5152
EURSGD,20251215,220200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,220300,1.5152,1.5152,1.5151,1.5151
EURSGD,20251215,220400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,220500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,220600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,220700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,220800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,220900,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,221000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,221100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,221200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,221300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,221400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,221500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,221600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,221700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,221800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,221900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,222000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,222100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,222200,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,222300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251215,222400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,222500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,222600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,222700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,222800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,222900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,223000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,223100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,223200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,223300,1.5150,1.5151,1.5150,1.5151
EURSGD,20251215,223400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,223500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251215,223600,1.5151,1.5151,1.5150,1.5150
EURSGD,20251215,223700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,223800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,223900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,224000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,224100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,224200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,224300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,224400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,224500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,224600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,224700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,224800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,224900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,225000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,225100,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,225200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,225300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,225400,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,225500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,225600,1.5149,1.5150,1.5149,1.5150
EURSGD,20251215,225700,1.5148,1.5148,1.5144,1.5145
EURSGD,20251215,225800,1.5146,1.5147,1.5145,1.5147
EURSGD,20251215,225900,1.5146,1.5148,1.5146,1.5147
EURSGD,20251215,230000,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,230100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,230200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,230300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,230400,1.5148,1.5148,1.5144,1.5144
EURSGD,20251215,230500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251215,230600,1.5143,1.5143,1.5142,1.5143
EURSGD,20251215,230700,1.5144,1.5146,1.5144,1.5146
EURSGD,20251215,230800,1.5147,1.5147,1.5146,1.5147
EURSGD,20251215,230900,1.5146,1.5146,1.5145,1.5146
EURSGD,20251215,231000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,231100,1.5145,1.5146,1.5145,1.5146
EURSGD,20251215,231200,1.5146,1.5146,1.5145,1.5146
EURSGD,20251215,231300,1.5145,1.5145,1.5143,1.5143
EURSGD,20251215,231400,1.5144,1.5145,1.5144,1.5145
EURSGD,20251215,231500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,231600,1.5145,1.5145,1.5143,1.5143
EURSGD,20251215,231700,1.5144,1.5145,1.5144,1.5145
EURSGD,20251215,231800,1.5146,1.5147,1.5146,1.5147
EURSGD,20251215,231900,1.5147,1.5148,1.5147,1.5148
EURSGD,20251215,232000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,232100,1.5150,1.5151,1.5148,1.5148
EURSGD,20251215,232200,1.5147,1.5147,1.5146,1.5146
EURSGD,20251215,232300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,232400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,232500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,232600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,232700,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,232800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,232900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,233000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,233100,1.5146,1.5146,1.5145,1.5145
EURSGD,20251215,233200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,233300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,233400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,233500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,233600,1.5145,1.5145,1.5145,1.5145
EURSGD,20251215,233700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,233800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,233900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,234000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,234100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,234200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,234300,1.5146,1.5146,1.5146,1.5146
EURSGD,20251215,234400,1.5146,1.5147,1.5146,1.5147
EURSGD,20251215,234500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,234600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,234700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,234800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,234900,1.5147,1.5147,1.5147,1.5147
EURSGD,20251215,235000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251215,235100,1.5148,1.5149,1.5148,1.5149
EURSGD,20251215,235200,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,235300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,235400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251215,235500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,235600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251215,235700,1.5149,1.5149,1.5148,1.5148
EURSGD,20251215,235800,1.5147,1.5148,1.5147,1.5148
EURSGD,20251215,235900,1.5147,1.5148,1.5147,1.5148
EURSGD,20251216,000000,1.5148,1.5148,1.5148,1.5148
EURZAR,20251215,000100,19.798,19.798,19.797,19.798
EURZAR,20251215,000200,19.799,19.799,19.796,19.796
EURZAR,20251215,000300,19.798,19.798,19.798,19.798
EURZAR,20251215,000400,19.799,19.799,19.798,19.799
EURZAR,20251215,000500,19.800,19.801,19.800,19.801
EURZAR,20251215,000600,19.801,19.801,19.801,19.801
EURZAR,20251215,000700,19.801,19.801,19.801,19.801
EURZAR,20251215,000800,19.801,19.801,19.801,19.801
EURZAR,20251215,000900,19.801,19.801,19.801,19.801
EURZAR,20251215,001000,19.801,19.801,19.801,19.801
EURZAR,20251215,001100,19.802,19.803,19.802,19.803
EURZAR,20251215,001200,19.803,19.803,19.802,19.802
EURZAR,20251215,001300,19.801,19.802,19.801,19.802
EURZAR,20251215,001400,19.801,19.801,19.801,19.801
EURZAR,20251215,001500,19.801,19.801,19.801,19.801
EURZAR,20251215,001600,19.803,19.803,19.803,19.803
EURZAR,20251215,001700,19.803,19.803,19.803,19.803
EURZAR,20251215,001800,19.803,19.803,19.803,19.803
EURZAR,20251215,001900,19.803,19.804,19.803,19.804
EURZAR,20251215,002000,19.804,19.804,19.804,19.804
EURZAR,20251215,002100,19.804,19.804,19.804,19.804
EURZAR,20251215,002200,19.804,19.804,19.804,19.804
EURZAR,20251215,002300,19.804,19.804,19.804,19.804
EURZAR,20251215,002400,19.802,19.802,19.802,19.802
EURZAR,20251215,002500,19.802,19.802,19.802,19.802
EURZAR,20251215,002600,19.802,19.802,19.802,19.802
EURZAR,20251215,002700,19.802,19.802,19.799,19.799
EURZAR,20251215,002800,19.799,19.799,19.799,19.799
EURZAR,20251215,002900,19.799,19.799,19.799,19.799
EURZAR,20251215,003000,19.796,19.796,19.796,19.796
EURZAR,20251215,003100,19.796,19.796,19.796,19.796
EURZAR,20251215,003200,19.796,19.796,19.796,19.796
EURZAR,20251215,003300,19.797,19.797,19.797,19.797
EURZAR,20251215,003400,19.797,19.797,19.797,19.797
EURZAR,20251215,003500,19.797,19.797,19.797,19.797
EURZAR,20251215,003600,19.797,19.797,19.797,19.797
EURZAR,20251215,003700,19.797,19.797,19.797,19.797
EURZAR,20251215,003800,19.797,19.797,19.797,19.797
EURZAR,20251215,003900,19.797,19.797,19.797,19.797
EURZAR,20251215,004000,19.797,19.797,19.797,19.797
EURZAR,20251215,004100,19.797,19.797,19.797,19.797
EURZAR,20251215,004200,19.797,19.797,19.797,19.797
EURZAR,20251215,004300,19.797,19.797,19.797,19.797
EURZAR,20251215,004400,19.797,19.797,19.797,19.797
EURZAR,20251215,004500,19.797,19.800,19.797,19.800
EURZAR,20251215,004600,19.800,19.800,19.800,19.800
EURZAR,20251215,004700,19.800,19.800,19.800,19.800
EURZAR,20251215,004800,19.800,19.800,19.800,19.800
EURZAR,20251215,004900,19.800,19.800,19.800,19.800
EURZAR,20251215,005000,19.800,19.800,19.800,19.800
EURZAR,20251215,005100,19.799,19.799,19.799,19.799
EURZAR,20251215,005200,19.799,19.799,19.799,19.799
EURZAR,20251215,005300,19.799,19.799,19.799,19.799
EURZAR,20251215,005400,19.799,19.799,19.799,19.799
EURZAR,20251215,005500,19.799,19.799,19.799,19.799
EURZAR,20251215,005600,19.799,19.799,19.799,19.799
EURZAR,20251215,005700,19.798,19.798,19.797,19.797
EURZAR,20251215,005800,19.796,19.796,19.795,19.795
EURZAR,20251215,005900,19.797,19.797,19.797,19.797
EURZAR,20251215,010000,19.799,19.799,19.799,19.799
EURZAR,20251215,010100,19.798,19.798,19.797,19.798
EURZAR,20251215,010200,19.797,19.798,19.797,19.797
EURZAR,20251215,010300,19.797,19.797,19.797,19.797
EURZAR,20251215,010400,19.797,19.797,19.797,19.797
EURZAR,20251215,010500,19.797,19.797,19.797,19.797
EURZAR,20251215,010600,19.797,19.797,19.797,19.797
EURZAR,20251215,010700,19.796,19.796,19.795,19.795
EURZAR,20251215,010800,19.795,19.795,19.795,19.795
EURZAR,20251215,010900,19.798,19.802,19.798,19.802
EURZAR,20251215,011000,19.801,19.801,19.801,19.801
EURZAR,20251215,011100,19.801,19.802,19.800,19.802
EURZAR,20251215,011200,19.802,19.802,19.802,19.802
EURZAR,20251215,011300,19.803,19.803,19.802,19.802
EURZAR,20251215,011400,19.802,19.802,19.802,19.802
EURZAR,20251215,011500,19.802,19.802,19.802,19.802
EURZAR,20251215,011600,19.802,19.802,19.802,19.802
EURZAR,20251215,011700,19.800,19.800,19.800,19.800
EURZAR,20251215,011800,19.799,19.799,19.799,19.799
EURZAR,20251215,011900,19.799,19.799,19.798,19.798
EURZAR,20251215,012000,19.799,19.799,19.797,19.798
EURZAR,20251215,012100,19.798,19.798,19.798,19.798
EURZAR,20251215,012200,19.799,19.799,19.799,19.799
EURZAR,20251215,012300,19.799,19.799,19.799,19.799
EURZAR,20251215,012400,19.799,19.799,19.799,19.799
EURZAR,20251215,012500,19.799,19.799,19.799,19.799
EURZAR,20251215,012600,19.800,19.800,19.800,19.800
EURZAR,20251215,012700,19.800,19.800,19.800,19.800
EURZAR,20251215,012800,19.800,19.800,19.800,19.800
EURZAR,20251215,012900,19.800,19.800,19.800,19.800
EURZAR,20251215,013000,19.800,19.800,19.800,19.800
EURZAR,20251215,013100,19.800,19.800,19.799,19.799
EURZAR,20251215,013200,19.798,19.799,19.798,19.799
EURZAR,20251215,013300,19.799,19.799,19.799,19.799
EURZAR,20251215,013400,19.798,19.798,19.798,19.798
EURZAR,20251215,013500,19.798,19.798,19.797,19.798
EURZAR,20251215,013600,19.799,19.803,19.799,19.803
EURZAR,20251215,013700,19.805,19.806,19.805,19.806
EURZAR,20251215,013800,19.807,19.807,19.807,19.807
EURZAR,20251215,013900,19.808,19.808,19.806,19.807
EURZAR,20251215,014000,19.807,19.807,19.807,19.807
EURZAR,20251215,014100,19.808,19.808,19.808,19.808
EURZAR,20251215,014200,19.808,19.808,19.808,19.808
EURZAR,20251215,014300,19.808,19.808,19.808,19.808
EURZAR,20251215,014400,19.808,19.808,19.808,19.808
EURZAR,20251215,014500,19.808,19.808,19.808,19.808
EURZAR,20251215,014600,19.808,19.809,19.808,19.809
EURZAR,20251215,014700,19.808,19.808,19.806,19.806
EURZAR,20251215,014800,19.807,19.807,19.807,19.807
EURZAR,20251215,014900,19.807,19.808,19.807,19.808
EURZAR,20251215,015000,19.807,19.808,19.805,19.805
EURZAR,20251215,015100,19.806,19.806,19.806,19.806
EURZAR,20251215,015200,19.806,19.806,19.806,19.806
EURZAR,20251215,015300,19.807,19.807,19.806,19.806
EURZAR,20251215,015400,19.806,19.807,19.806,19.807
EURZAR,20251215,015500,19.808,19.808,19.807,19.807
EURZAR,20251215,015600,19.806,19.806,19.806,19.806
EURZAR,20251215,015700,19.806,19.806,19.806,19.806
EURZAR,20251215,015800,19.807,19.807,19.807,19.807
EURZAR,20251215,015900,19.806,19.808,19.806,19.808
EURZAR,20251215,020000,19.809,19.809,19.808,19.808
EURZAR,20251215,020100,19.807,19.807,19.806,19.806
EURZAR,20251215,020200,19.805,19.805,19.803,19.804
EURZAR,20251215,020300,19.803,19.803,19.802,19.802
EURZAR,20251215,020400,19.802,19.804,19.801,19.804
EURZAR,20251215,020500,19.803,19.804,19.802,19.803
EURZAR,20251215,020600,19.802,19.803,19.802,19.803
EURZAR,20251215,020700,19.804,19.805,19.804,19.805
EURZAR,20251215,020800,19.805,19.805,19.803,19.803
EURZAR,20251215,020900,19.802,19.802,19.798,19.799
EURZAR,20251215,021000,19.798,19.799,19.798,19.799
EURZAR,20251215,021100,19.798,19.798,19.797,19.797
EURZAR,20251215,021200,19.796,19.799,19.795,19.799
EURZAR,20251215,021300,19.799,19.799,19.799,19.799
EURZAR,20251215,021400,19.798,19.799,19.798,19.798
EURZAR,20251215,021500,19.799,19.799,19.798,19.798
EURZAR,20251215,021600,19.797,19.798,19.797,19.798
EURZAR,20251215,021700,19.797,19.797,19.795,19.797
EURZAR,20251215,021800,19.798,19.799,19.798,19.799
EURZAR,20251215,021900,19.800,19.800,19.799,19.799
EURZAR,20251215,022000,19.800,19.800,19.798,19.799
EURZAR,20251215,022100,19.798,19.798,19.795,19.797
EURZAR,20251215,022200,19.796,19.796,19.796,19.796
EURZAR,20251215,022300,19.798,19.800,19.798,19.800
EURZAR,20251215,022400,19.801,19.802,19.799,19.799
EURZAR,20251215,022500,19.798,19.799,19.798,19.799
EURZAR,20251215,022600,19.798,19.799,19.798,19.799
EURZAR,20251215,022700,19.798,19.798,19.796,19.796
EURZAR,20251215,022800,19.797,19.797,19.797,19.797
EURZAR,20251215,022900,19.797,19.797,19.796,19.796
EURZAR,20251215,023000,19.796,19.796,19.796,19.796
EURZAR,20251215,023100,19.797,19.797,19.797,19.797
EURZAR,20251215,023200,19.797,19.797,19.795,19.795
EURZAR,20251215,023300,19.796,19.797,19.796,19.797
EURZAR,20251215,023400,19.798,19.799,19.798,19.799
EURZAR,20251215,023500,19.798,19.799,19.798,19.799
EURZAR,20251215,023600,19.798,19.799,19.798,19.799
EURZAR,20251215,023700,19.798,19.798,19.795,19.795
EURZAR,20251215,023800,19.795,19.795,19.794,19.795
EURZAR,20251215,023900,19.795,19.795,19.795,19.795
EURZAR,20251215,024000,19.794,19.794,19.793,19.793
EURZAR,20251215,024100,19.794,19.795,19.794,19.795
EURZAR,20251215,024200,19.795,19.795,19.795,19.795
EURZAR,20251215,024300,19.796,19.797,19.796,19.797
EURZAR,20251215,024400,19.797,19.799,19.797,19.799
EURZAR,20251215,024500,19.799,19.799,19.799,19.799
EURZAR,20251215,024600,19.798,19.798,19.797,19.798
EURZAR,20251215,024700,19.798,19.798,19.797,19.797
EURZAR,20251215,024800,19.798,19.799,19.798,19.799
EURZAR,20251215,024900,19.799,19.802,19.799,19.802
EURZAR,20251215,025000,19.802,19.802,19.802,19.802
EURZAR,20251215,025100,19.801,19.801,19.800,19.801
EURZAR,20251215,025200,19.800,19.800,19.800,19.800
EURZAR,20251215,025300,19.800,19.800,19.800,19.800
EURZAR,20251215,025400,19.799,19.799,19.799,19.799
EURZAR,20251215,025500,19.799,19.799,19.799,19.799
EURZAR,20251215,025600,19.800,19.802,19.800,19.802
EURZAR,20251215,025700,19.802,19.802,19.801,19.801
EURZAR,20251215,025800,19.801,19.801,19.800,19.800
EURZAR,20251215,025900,19.801,19.802,19.801,19.802
EURZAR,20251215,030000,19.802,19.802,19.802,19.802
EURZAR,20251215,030100,19.801,19.802,19.801,19.801
EURZAR,20251215,030200,19.803,19.805,19.802,19.802
EURZAR,20251215,030300,19.803,19.804,19.803,19.804
EURZAR,20251215,030400,19.803,19.803,19.802,19.802
EURZAR,20251215,030500,19.802,19.802,19.802,19.802
EURZAR,20251215,030600,19.801,19.801,19.801,19.801
EURZAR,20251215,030700,19.800,19.800,19.800,19.800
EURZAR,20251215,030800,19.800,19.800,19.799,19.799
EURZAR,20251215,030900,19.800,19.801,19.800,19.801
EURZAR,20251215,031000,19.802,19.804,19.802,19.804
EURZAR,20251215,031100,19.803,19.803,19.803,19.803
EURZAR,20251215,031200,19.804,19.805,19.804,19.804
EURZAR,20251215,031300,19.804,19.804,19.804,19.804
EURZAR,20251215,031400,19.805,19.805,19.805,19.805
EURZAR,20251215,031500,19.806,19.808,19.806,19.808
EURZAR,20251215,031600,19.807,19.807,19.805,19.805
EURZAR,20251215,031700,19.806,19.806,19.806,19.806
EURZAR,20251215,031800,19.805,19.805,19.804,19.804
EURZAR,20251215,031900,19.804,19.804,19.804,19.804
EURZAR,20251215,032000,19.805,19.805,19.805,19.805
EURZAR,20251215,032100,19.805,19.805,19.805,19.805
EURZAR,20251215,032200,19.805,19.805,19.804,19.805
EURZAR,20251215,032300,19.806,19.806,19.806,19.806
EURZAR,20251215,032400,19.806,19.806,19.806,19.806
EURZAR,20251215,032500,19.806,19.807,19.806,19.806
EURZAR,20251215,032600,19.806,19.806,19.806,19.806
EURZAR,20251215,032700,19.806,19.806,19.806,19.806
EURZAR,20251215,032800,19.806,19.806,19.806,19.806
EURZAR,20251215,032900,19.807,19.807,19.807,19.807
EURZAR,20251215,033000,19.806,19.806,19.806,19.806
EURZAR,20251215,033100,19.806,19.806,19.804,19.804
EURZAR,20251215,033200,19.802,19.802,19.801,19.801
EURZAR,20251215,033300,19.800,19.801,19.800,19.801
EURZAR,20251215,033400,19.800,19.800,19.799,19.799
EURZAR,20251215,033500,19.800,19.800,19.800,19.800
EURZAR,20251215,033600,19.800,19.800,19.799,19.799
EURZAR,20251215,033700,19.799,19.799,19.799,19.799
EURZAR,20251215,033800,19.800,19.801,19.800,19.801
EURZAR,20251215,033900,19.800,19.800,19.799,19.799
EURZAR,20251215,034000,19.798,19.800,19.798,19.800
EURZAR,20251215,034100,19.801,19.801,19.801,19.801
EURZAR,20251215,034200,19.802,19.802,19.801,19.802
EURZAR,20251215,034300,19.801,19.802,19.800,19.802
EURZAR,20251215,034400,19.801,19.801,19.800,19.800
EURZAR,20251215,034500,19.800,19.800,19.799,19.799
EURZAR,20251215,034600,19.800,19.802,19.800,19.802
EURZAR,20251215,034700,19.803,19.805,19.803,19.805
EURZAR,20251215,034800,19.805,19.805,19.805,19.805
EURZAR,20251215,034900,19.804,19.805,19.804,19.805
EURZAR,20251215,035000,19.806,19.806,19.806,19.806
EURZAR,20251215,035100,19.805,19.806,19.805,19.806
EURZAR,20251215,035200,19.806,19.806,19.806,19.806
EURZAR,20251215,035300,19.806,19.806,19.806,19.806
EURZAR,20251215,035400,19.806,19.806,19.806,19.806
EURZAR,20251215,035500,19.806,19.806,19.804,19.804
EURZAR,20251215,035600,19.805,19.805,19.804,19.804
EURZAR,20251215,035700,19.803,19.803,19.801,19.802
EURZAR,20251215,035800,19.801,19.801,19.800,19.801
EURZAR,20251215,035900,19.802,19.802,19.801,19.801
EURZAR,20251215,040000,19.801,19.801,19.801,19.801
EURZAR,20251215,040100,19.800,19.800,19.800,19.800
EURZAR,20251215,040200,19.800,19.800,19.800,19.800
EURZAR,20251215,040300,19.800,19.801,19.800,19.800
EURZAR,20251215,040400,19.801,19.803,19.801,19.803
EURZAR,20251215,040500,19.802,19.802,19.802,19.802
EURZAR,20251215,040600,19.803,19.803,19.803,19.803
EURZAR,20251215,040700,19.803,19.803,19.803,19.803
EURZAR,20251215,040800,19.803,19.804,19.803,19.804
EURZAR,20251215,040900,19.804,19.804,19.804,19.804
EURZAR,20251215,041000,19.805,19.805,19.805,19.805
EURZAR,20251215,041100,19.805,19.805,19.805,19.805
EURZAR,20251215,041200,19.806,19.806,19.802,19.802
EURZAR,20251215,041300,19.803,19.804,19.803,19.804
EURZAR,20251215,041400,19.804,19.804,19.802,19.802
EURZAR,20251215,041500,19.801,19.806,19.801,19.806
EURZAR,20251215,041600,19.805,19.805,19.805,19.805
EURZAR,20251215,041700,19.805,19.805,19.805,19.805
EURZAR,20251215,041800,19.805,19.806,19.805,19.806
EURZAR,20251215,041900,19.806,19.806,19.806,19.806
EURZAR,20251215,042000,19.805,19.805,19.802,19.803
EURZAR,20251215,042100,19.802,19.802,19.799,19.799
EURZAR,20251215,042200,19.798,19.798,19.795,19.795
EURZAR,20251215,042300,19.796,19.798,19.796,19.798
EURZAR,20251215,042400,19.797,19.798,19.796,19.797
EURZAR,20251215,042500,19.798,19.798,19.797,19.797
EURZAR,20251215,042600,19.797,19.797,19.797,19.797
EURZAR,20251215,042700,19.797,19.797,19.797,19.797
EURZAR,20251215,042800,19.797,19.797,19.797,19.797
EURZAR,20251215,042900,19.796,19.796,19.795,19.795
EURZAR,20251215,043000,19.795,19.795,19.795,19.795
EURZAR,20251215,043100,19.795,19.795,19.794,19.794
EURZAR,20251215,043200,19.795,19.795,19.794,19.794
EURZAR,20251215,043300,19.793,19.794,19.792,19.792
EURZAR,20251215,043400,19.793,19.793,19.792,19.792
EURZAR,20251215,043500,19.793,19.793,19.792,19.792
EURZAR,20251215,043600,19.792,19.793,19.792,19.793
EURZAR,20251215,043700,19.794,19.794,19.793,19.793
EURZAR,20251215,043800,19.793,19.794,19.793,19.794
EURZAR,20251215,043900,19.793,19.793,19.793,19.793
EURZAR,20251215,044000,19.792,19.793,19.792,19.793
EURZAR,20251215,044100,19.792,19.792,19.792,19.792
EURZAR,20251215,044200,19.792,19.792,19.792,19.792
EURZAR,20251215,044300,19.792,19.792,19.791,19.791
EURZAR,20251215,044400,19.791,19.791,19.791,19.791
EURZAR,20251215,044500,19.791,19.791,19.791,19.791
EURZAR,20251215,044600,19.792,19.793,19.791,19.791
EURZAR,20251215,044700,19.791,19.791,19.791,19.791
EURZAR,20251215,044800,19.790,19.790,19.788,19.789
EURZAR,20251215,044900,19.789,19.789,19.789,19.789
EURZAR,20251215,045000,19.790,19.790,19.790,19.790
EURZAR,20251215,045100,19.790,19.790,19.790,19.790
EURZAR,20251215,045200,19.789,19.789,19.788,19.789
EURZAR,20251215,045300,19.789,19.789,19.789,19.789
EURZAR,20251215,045400,19.789,19.789,19.788,19.788
EURZAR,20251215,045500,19.787,19.787,19.786,19.786
EURZAR,20251215,045600,19.787,19.788,19.786,19.786
EURZAR,20251215,045700,19.786,19.786,19.786,19.786
EURZAR,20251215,045800,19.786,19.786,19.786,19.786
EURZAR,20251215,045900,19.787,19.789,19.787,19.788
EURZAR,20251215,050000,19.788,19.788,19.788,19.788
EURZAR,20251215,050100,19.788,19.788,19.788,19.788
EURZAR,20251215,050200,19.787,19.787,19.786,19.786
EURZAR,20251215,050300,19.786,19.786,19.786,19.786
EURZAR,20251215,050400,19.786,19.786,19.786,19.786
EURZAR,20251215,050500,19.787,19.787,19.786,19.787
EURZAR,20251215,050600,19.787,19.787,19.787,19.787
EURZAR,20251215,050700,19.786,19.786,19.786,19.786
EURZAR,20251215,050800,19.786,19.787,19.786,19.787
EURZAR,20251215,050900,19.787,19.787,19.787,19.787
EURZAR,20251215,051000,19.787,19.787,19.787,19.787
EURZAR,20251215,051100,19.788,19.788,19.787,19.787
EURZAR,20251215,051200,19.787,19.787,19.787,19.787
EURZAR,20251215,051300,19.788,19.788,19.787,19.787
EURZAR,20251215,051400,19.787,19.787,19.787,19.787
EURZAR,20251215,051500,19.786,19.786,19.786,19.786
EURZAR,20251215,051600,19.786,19.786,19.784,19.784
EURZAR,20251215,051700,19.784,19.784,19.784,19.784
EURZAR,20251215,051800,19.784,19.784,19.784,19.784
EURZAR,20251215,051900,19.783,19.783,19.783,19.783
EURZAR,20251215,052000,19.783,19.784,19.783,19.784
EURZAR,20251215,052100,19.784,19.784,19.784,19.784
EURZAR,20251215,052200,19.784,19.784,19.784,19.784
EURZAR,20251215,052300,19.784,19.784,19.783,19.783
EURZAR,20251215,052400,19.784,19.785,19.784,19.785
EURZAR,20251215,052500,19.786,19.786,19.785,19.785
EURZAR,20251215,052600,19.785,19.785,19.785,19.785
EURZAR,20251215,052700,19.786,19.787,19.786,19.787
EURZAR,20251215,052800,19.786,19.787,19.786,19.786
EURZAR,20251215,052900,19.787,19.787,19.787,19.787
EURZAR,20251215,053000,19.787,19.787,19.787,19.787
EURZAR,20251215,053100,19.787,19.787,19.787,19.787
EURZAR,20251215,053200,19.787,19.787,19.784,19.784
EURZAR,20251215,053300,19.783,19.783,19.778,19.779
EURZAR,20251215,053400,19.778,19.778,19.778,19.778
EURZAR,20251215,053500,19.778,19.778,19.778,19.778
EURZAR,20251215,053600,19.777,19.777,19.777,19.777
EURZAR,20251215,053700,19.778,19.778,19.778,19.778
EURZAR,20251215,053800,19.778,19.778,19.778,19.778
EURZAR,20251215,053900,19.778,19.778,19.778,19.778
EURZAR,20251215,054000,19.778,19.778,19.778,19.778
EURZAR,20251215,054100,19.778,19.778,19.777,19.777
EURZAR,20251215,054200,19.775,19.775,19.773,19.773
EURZAR,20251215,054300,19.772,19.772,19.772,19.772
EURZAR,20251215,054400,19.772,19.772,19.772,19.772
EURZAR,20251215,054500,19.772,19.772,19.772,19.772
EURZAR,20251215,054600,19.772,19.772,19.771,19.771
EURZAR,20251215,054700,19.771,19.771,19.771,19.771
EURZAR,20251215,054800,19.771,19.772,19.771,19.772
EURZAR,20251215,054900,19.771,19.771,19.770,19.770
EURZAR,20251215,055000,19.770,19.770,19.770,19.770
EURZAR,20251215,055100,19.769,19.770,19.769,19.770
EURZAR,20251215,055200,19.770,19.770,19.769,19.769
EURZAR,20251215,055300,19.770,19.770,19.770,19.770
EURZAR,20251215,055400,19.770,19.770,19.769,19.769
EURZAR,20251215,055500,19.768,19.768,19.768,19.768
EURZAR,20251215,055600,19.768,19.768,19.768,19.768
EURZAR,20251215,055700,19.768,19.768,19.768,19.768
EURZAR,20251215,055800,19.768,19.771,19.768,19.771
EURZAR,20251215,055900,19.771,19.771,19.771,19.771
EURZAR,20251215,060000,19.770,19.770,19.768,19.768
EURZAR,20251215,060100,19.768,19.768,19.768,19.768
EURZAR,20251215,060200,19.768,19.768,19.768,19.768
EURZAR,20251215,060300,19.767,19.768,19.767,19.768
EURZAR,20251215,060400,19.768,19.768,19.768,19.768
EURZAR,20251215,060500,19.769,19.769,19.769,19.769
EURZAR,20251215,060600,19.769,19.769,19.769,19.769
EURZAR,20251215,060700,19.769,19.770,19.769,19.770
EURZAR,20251215,060800,19.770,19.770,19.770,19.770
EURZAR,20251215,060900,19.769,19.769,19.768,19.768
EURZAR,20251215,061000,19.770,19.770,19.770,19.770
EURZAR,20251215,061100,19.770,19.770,19.770,19.770
EURZAR,20251215,061200,19.770,19.770,19.770,19.770
EURZAR,20251215,061300,19.771,19.771,19.770,19.770
EURZAR,20251215,061400,19.771,19.771,19.771,19.771
EURZAR,20251215,061500,19.771,19.771,19.770,19.770
EURZAR,20251215,061600,19.771,19.771,19.771,19.771
EURZAR,20251215,061700,19.771,19.771,19.769,19.769
EURZAR,20251215,061800,19.770,19.770,19.770,19.770
EURZAR,20251215,061900,19.770,19.770,19.770,19.770
EURZAR,20251215,062000,19.770,19.770,19.770,19.770
EURZAR,20251215,062100,19.770,19.771,19.770,19.771
EURZAR,20251215,062200,19.770,19.771,19.770,19.771
EURZAR,20251215,062300,19.771,19.771,19.770,19.770
EURZAR,20251215,062400,19.771,19.771,19.770,19.770
EURZAR,20251215,062500,19.770,19.770,19.770,19.770
EURZAR,20251215,062600,19.771,19.771,19.770,19.770
EURZAR,20251215,062700,19.770,19.770,19.770,19.770
EURZAR,20251215,062800,19.769,19.770,19.769,19.769
EURZAR,20251215,062900,19.770,19.770,19.770,19.770
EURZAR,20251215,063000,19.770,19.770,19.770,19.770
EURZAR,20251215,063100,19.770,19.770,19.770,19.770
EURZAR,20251215,063200,19.770,19.770,19.770,19.770
EURZAR,20251215,063300,19.770,19.770,19.769,19.769
EURZAR,20251215,063400,19.768,19.769,19.768,19.769
EURZAR,20251215,063500,19.768,19.768,19.768,19.768
EURZAR,20251215,063600,19.767,19.767,19.767,19.767
EURZAR,20251215,063700,19.768,19.768,19.767,19.767
EURZAR,20251215,063800,19.766,19.766,19.763,19.763
EURZAR,20251215,063900,19.763,19.764,19.763,19.764
EURZAR,20251215,064000,19.763,19.764,19.763,19.764
EURZAR,20251215,064100,19.764,19.765,19.764,19.765
EURZAR,20251215,064200,19.764,19.765,19.764,19.764
EURZAR,20251215,064300,19.765,19.765,19.764,19.764
EURZAR,20251215,064400,19.764,19.765,19.764,19.764
EURZAR,20251215,064500,19.765,19.765,19.764,19.764
EURZAR,20251215,064600,19.763,19.764,19.763,19.763
EURZAR,20251215,064700,19.763,19.763,19.763,19.763
EURZAR,20251215,064800,19.763,19.764,19.763,19.763
EURZAR,20251215,064900,19.763,19.763,19.763,19.763
EURZAR,20251215,065000,19.763,19.763,19.763,19.763
EURZAR,20251215,065100,19.764,19.764,19.763,19.763
EURZAR,20251215,065200,19.764,19.764,19.763,19.764
EURZAR,20251215,065300,19.764,19.764,19.764,19.764
EURZAR,20251215,065400,19.763,19.764,19.763,19.764
EURZAR,20251215,065500,19.764,19.764,19.764,19.764
EURZAR,20251215,065600,19.763,19.764,19.763,19.764
EURZAR,20251215,065700,19.764,19.764,19.763,19.764
EURZAR,20251215,065800,19.763,19.764,19.763,19.764
EURZAR,20251215,065900,19.765,19.766,19.765,19.765
EURZAR,20251215,070000,19.765,19.765,19.765,19.765
EURZAR,20251215,070100,19.764,19.764,19.764,19.764
EURZAR,20251215,070200,19.765,19.765,19.764,19.764
EURZAR,20251215,070300,19.765,19.767,19.765,19.767
EURZAR,20251215,070400,19.767,19.767,19.767,19.767
EURZAR,20251215,070500,19.767,19.767,19.767,19.767
EURZAR,20251215,070600,19.768,19.768,19.768,19.768
EURZAR,20251215,070700,19.767,19.767,19.764,19.764
EURZAR,20251215,070800,19.766,19.767,19.766,19.767
EURZAR,20251215,070900,19.767,19.767,19.767,19.767
EURZAR,20251215,071000,19.768,19.770,19.768,19.770
EURZAR,20251215,071100,19.771,19.771,19.771,19.771
EURZAR,20251215,071200,19.771,19.771,19.771,19.771
EURZAR,20251215,071300,19.771,19.771,19.771,19.771
EURZAR,20251215,071400,19.771,19.771,19.770,19.771
EURZAR,20251215,071500,19.771,19.772,19.771,19.772
EURZAR,20251215,071600,19.771,19.771,19.770,19.770
EURZAR,20251215,071700,19.769,19.770,19.769,19.770
EURZAR,20251215,071800,19.770,19.770,19.770,19.770
EURZAR,20251215,071900,19.769,19.769,19.767,19.767
EURZAR,20251215,072000,19.767,19.767,19.766,19.766
EURZAR,20251215,072100,19.765,19.765,19.763,19.763
EURZAR,20251215,072200,19.764,19.764,19.764,19.764
EURZAR,20251215,072300,19.764,19.764,19.763,19.764
EURZAR,20251215,072400,19.763,19.763,19.763,19.763
EURZAR,20251215,072500,19.764,19.764,19.761,19.761
EURZAR,20251215,072600,19.760,19.765,19.760,19.765
EURZAR,20251215,072700,19.766,19.768,19.766,19.767
EURZAR,20251215,072800,19.767,19.767,19.767,19.767
EURZAR,20251215,072900,19.766,19.766,19.762,19.762
EURZAR,20251215,073000,19.763,19.764,19.763,19.764
EURZAR,20251215,073100,19.763,19.764,19.758,19.758
EURZAR,20251215,073200,19.753,19.762,19.753,19.758
EURZAR,20251215,073300,19.757,19.758,19.757,19.758
EURZAR,20251215,073400,19.757,19.757,19.757,19.757
EURZAR,20251215,073500,19.757,19.760,19.757,19.760
EURZAR,20251215,073600,19.759,19.760,19.758,19.760
EURZAR,20251215,073700,19.760,19.761,19.760,19.761
EURZAR,20251215,073800,19.760,19.760,19.759,19.759
EURZAR,20251215,073900,19.759,19.759,19.758,19.758
EURZAR,20251215,074000,19.757,19.757,19.757,19.757
EURZAR,20251215,074100,19.758,19.758,19.758,19.758
EURZAR,20251215,074200,19.758,19.759,19.757,19.757
EURZAR,20251215,074300,19.756,19.756,19.753,19.753
EURZAR,20251215,074400,19.751,19.751,19.745,19.747
EURZAR,20251215,074500,19.746,19.747,19.746,19.747
EURZAR,20251215,074600,19.746,19.746,19.745,19.745
EURZAR,20251215,074700,19.746,19.746,19.746,19.746
EURZAR,20251215,074800,19.745,19.745,19.743,19.743
EURZAR,20251215,074900,19.744,19.745,19.744,19.745
EURZAR,20251215,075000,19.746,19.747,19.746,19.747
EURZAR,20251215,075100,19.747,19.757,19.747,19.756
EURZAR,20251215,075200,19.756,19.756,19.756,19.756
EURZAR,20251215,075300,19.757,19.757,19.753,19.754
EURZAR,20251215,075400,19.755,19.755,19.755,19.755
EURZAR,20251215,075500,19.756,19.756,19.756,19.756
EURZAR,20251215,075600,19.756,19.757,19.756,19.756
EURZAR,20251215,075700,19.757,19.757,19.757,19.757
EURZAR,20251215,075800,19.757,19.759,19.757,19.759
EURZAR,20251215,075900,19.760,19.760,19.758,19.758
EURZAR,20251215,080000,19.758,19.758,19.758,19.758
EURZAR,20251215,080100,19.759,19.760,19.758,19.758
EURZAR,20251215,080200,19.757,19.765,19.757,19.764
EURZAR,20251215,080300,19.763,19.764,19.762,19.764
EURZAR,20251215,080400,19.763,19.763,19.759,19.760
EURZAR,20251215,080500,19.759,19.760,19.759,19.760
EURZAR,20251215,080600,19.759,19.760,19.758,19.758
EURZAR,20251215,080700,19.757,19.757,19.757,19.757
EURZAR,20251215,080800,19.757,19.758,19.757,19.757
EURZAR,20251215,080900,19.758,19.759,19.758,19.759
EURZAR,20251215,081000,19.758,19.760,19.758,19.758
EURZAR,20251215,081100,19.757,19.764,19.757,19.763
EURZAR,20251215,081200,19.762,19.762,19.762,19.762
EURZAR,20251215,081300,19.762,19.763,19.762,19.763
EURZAR,20251215,081400,19.762,19.763,19.762,19.763
EURZAR,20251215,081500,19.762,19.762,19.760,19.760
EURZAR,20251215,081600,19.758,19.758,19.755,19.755
EURZAR,20251215,081700,19.754,19.757,19.754,19.757
EURZAR,20251215,081800,19.757,19.757,19.757,19.757
EURZAR,20251215,081900,19.758,19.760,19.758,19.760
EURZAR,20251215,082000,19.758,19.758,19.758,19.758
EURZAR,20251215,082100,19.757,19.757,19.757,19.757
EURZAR,20251215,082200,19.758,19.759,19.758,19.759
EURZAR,20251215,082300,19.760,19.762,19.760,19.762
EURZAR,20251215,082400,19.763,19.764,19.763,19.763
EURZAR,20251215,082500,19.763,19.763,19.763,19.763
EURZAR,20251215,082600,19.764,19.770,19.764,19.770
EURZAR,20251215,082700,19.770,19.770,19.769,19.769
EURZAR,20251215,082800,19.771,19.774,19.767,19.767
EURZAR,20251215,082900,19.766,19.767,19.766,19.767
EURZAR,20251215,083000,19.765,19.765,19.764,19.764
EURZAR,20251215,083100,19.765,19.767,19.764,19.765
EURZAR,20251215,083200,19.766,19.767,19.765,19.765
EURZAR,20251215,083300,19.764,19.765,19.764,19.765
EURZAR,20251215,083400,19.766,19.766,19.765,19.766
EURZAR,20251215,083500,19.767,19.767,19.765,19.766
EURZAR,20251215,083600,19.767,19.767,19.766,19.767
EURZAR,20251215,083700,19.766,19.766,19.765,19.765
EURZAR,20251215,083800,19.766,19.770,19.766,19.770
EURZAR,20251215,083900,19.769,19.770,19.769,19.770
EURZAR,20251215,084000,19.771,19.772,19.771,19.771
EURZAR,20251215,084100,19.770,19.770,19.768,19.768
EURZAR,20251215,084200,19.767,19.767,19.764,19.765
EURZAR,20251215,084300,19.764,19.764,19.763,19.763
EURZAR,20251215,084400,19.762,19.765,19.762,19.765
EURZAR,20251215,084500,19.764,19.764,19.762,19.762
EURZAR,20251215,084600,19.764,19.766,19.764,19.765
EURZAR,20251215,084700,19.764,19.764,19.760,19.760
EURZAR,20251215,084800,19.760,19.760,19.760,19.760
EURZAR,20251215,084900,19.761,19.761,19.759,19.759
EURZAR,20251215,085000,19.760,19.760,19.758,19.758
EURZAR,20251215,085100,19.757,19.758,19.757,19.758
EURZAR,20251215,085200,19.757,19.758,19.757,19.758
EURZAR,20251215,085300,19.758,19.760,19.758,19.760
EURZAR,20251215,085400,19.761,19.766,19.761,19.764
EURZAR,20251215,085500,19.761,19.764,19.761,19.763
EURZAR,20251215,085600,19.764,19.765,19.763,19.763
EURZAR,20251215,085700,19.764,19.767,19.763,19.765
EURZAR,20251215,085800,19.766,19.767,19.766,19.766
EURZAR,20251215,085900,19.767,19.769,19.767,19.769
EURZAR,20251215,090000,19.770,19.770,19.769,19.770
EURZAR,20251215,090100,19.769,19.771,19.767,19.769
EURZAR,20251215,090200,19.770,19.771,19.770,19.770
EURZAR,20251215,090300,19.769,19.769,19.765,19.765
EURZAR,20251215,090400,19.766,19.766,19.764,19.764
EURZAR,20251215,090500,19.765,19.768,19.764,19.768
EURZAR,20251215,090600,19.767,19.768,19.767,19.767
EURZAR,20251215,090700,19.767,19.767,19.765,19.765
EURZAR,20251215,090800,19.766,19.769,19.766,19.767
EURZAR,20251215,090900,19.768,19.768,19.768,19.768
EURZAR,20251215,091000,19.767,19.771,19.763,19.771
EURZAR,20251215,091100,19.772,19.774,19.769,19.771
EURZAR,20251215,091200,19.769,19.769,19.764,19.764
EURZAR,20251215,091300,19.763,19.764,19.761,19.764
EURZAR,20251215,091400,19.763,19.764,19.763,19.764
EURZAR,20251215,091500,19.764,19.766,19.763,19.766
EURZAR,20251215,091600,19.765,19.765,19.761,19.763
EURZAR,20251215,091700,19.762,19.762,19.759,19.759
EURZAR,20251215,091800,19.757,19.757,19.756,19.756
EURZAR,20251215,091900,19.757,19.760,19.757,19.758
EURZAR,20251215,092000,19.759,19.759,19.756,19.756
EURZAR,20251215,092100,19.757,19.759,19.757,19.759
EURZAR,20251215,092200,19.758,19.758,19.753,19.753
EURZAR,20251215,092300,19.750,19.750,19.749,19.749
EURZAR,20251215,092400,19.747,19.748,19.747,19.747
EURZAR,20251215,092500,19.748,19.748,19.747,19.748
EURZAR,20251215,092600,19.749,19.749,19.747,19.747
EURZAR,20251215,092700,19.748,19.753,19.748,19.753
EURZAR,20251215,092800,19.752,19.752,19.747,19.748
EURZAR,20251215,092900,19.749,19.755,19.749,19.755
EURZAR,20251215,093000,19.754,19.756,19.754,19.755
EURZAR,20251215,093100,19.754,19.755,19.750,19.752
EURZAR,20251215,093200,19.751,19.751,19.750,19.751
EURZAR,20251215,093300,19.752,19.753,19.750,19.750
EURZAR,20251215,093400,19.749,19.749,19.746,19.747
EURZAR,20251215,093500,19.748,19.749,19.747,19.749
EURZAR,20251215,093600,19.751,19.751,19.749,19.749
EURZAR,20251215,093700,19.747,19.747,19.745,19.745
EURZAR,20251215,093800,19.746,19.749,19.745,19.749
EURZAR,20251215,093900,19.748,19.749,19.748,19.749
EURZAR,20251215,094000,19.750,19.751,19.750,19.751
EURZAR,20251215,094100,19.750,19.752,19.750,19.752
EURZAR,20251215,094200,19.753,19.754,19.752,19.752
EURZAR,20251215,094300,19.753,19.753,19.751,19.751
EURZAR,20251215,094400,19.752,19.753,19.751,19.751
EURZAR,20251215,094500,19.750,19.755,19.750,19.754
EURZAR,20251215,094600,19.753,19.759,19.753,19.757
EURZAR,20251215,094700,19.758,19.758,19.758,19.758
EURZAR,20251215,094800,19.757,19.757,19.756,19.757
EURZAR,20251215,094900,19.758,19.758,19.757,19.757
EURZAR,20251215,095000,19.756,19.756,19.756,19.756
EURZAR,20251215,095100,19.757,19.760,19.757,19.760
EURZAR,20251215,095200,19.760,19.760,19.760,19.760
EURZAR,20251215,095300,19.762,19.767,19.762,19.767
EURZAR,20251215,095400,19.766,19.767,19.766,19.766
EURZAR,20251215,095500,19.765,19.765,19.764,19.765
EURZAR,20251215,095600,19.764,19.764,19.762,19.762
EURZAR,20251215,095700,19.761,19.761,19.760,19.760
EURZAR,20251215,095800,19.761,19.762,19.760,19.761
EURZAR,20251215,095900,19.762,19.763,19.762,19.763
EURZAR,20251215,100000,19.762,19.762,19.761,19.762
EURZAR,20251215,100100,19.761,19.764,19.761,19.764
EURZAR,20251215,100200,19.763,19.764,19.761,19.764
EURZAR,20251215,100300,19.763,19.765,19.761,19.765
EURZAR,20251215,100400,19.764,19.770,19.764,19.768
EURZAR,20251215,100500,19.767,19.770,19.766,19.767
EURZAR,20251215,100600,19.766,19.767,19.765,19.765
EURZAR,20251215,100700,19.764,19.765,19.763,19.765
EURZAR,20251215,100800,19.766,19.768,19.766,19.768
EURZAR,20251215,100900,19.770,19.772,19.770,19.771
EURZAR,20251215,101000,19.772,19.774,19.771,19.771
EURZAR,20251215,101100,19.772,19.776,19.772,19.776
EURZAR,20251215,101200,19.775,19.776,19.775,19.775
EURZAR,20251215,101300,19.774,19.774,19.774,19.774
EURZAR,20251215,101400,19.774,19.774,19.773,19.774
EURZAR,20251215,101500,19.773,19.773,19.772,19.772
EURZAR,20251215,101600,19.771,19.772,19.770,19.771
EURZAR,20251215,101700,19.772,19.774,19.771,19.774
EURZAR,20251215,101800,19.773,19.774,19.771,19.771
EURZAR,20251215,101900,19.770,19.771,19.770,19.771
EURZAR,20251215,102000,19.770,19.771,19.770,19.771
EURZAR,20251215,102100,19.770,19.771,19.770,19.771
EURZAR,20251215,102200,19.770,19.770,19.764,19.764
EURZAR,20251215,102300,19.764,19.764,19.764,19.764
EURZAR,20251215,102400,19.764,19.764,19.762,19.762
EURZAR,20251215,102500,19.760,19.760,19.758,19.758
EURZAR,20251215,102600,19.757,19.757,19.749,19.750
EURZAR,20251215,102700,19.749,19.749,19.749,19.749
EURZAR,20251215,102800,19.749,19.749,19.749,19.749
EURZAR,20251215,102900,19.750,19.750,19.750,19.750
EURZAR,20251215,103000,19.750,19.750,19.750,19.750
EURZAR,20251215,103100,19.750,19.751,19.750,19.750
EURZAR,20251215,103200,19.750,19.750,19.750,19.750
EURZAR,20251215,103300,19.751,19.751,19.750,19.750
EURZAR,20251215,103400,19.749,19.749,19.748,19.748
EURZAR,20251215,103500,19.749,19.750,19.749,19.749
EURZAR,20251215,103600,19.750,19.753,19.750,19.752
EURZAR,20251215,103700,19.751,19.752,19.750,19.751
EURZAR,20251215,103800,19.751,19.751,19.751,19.751
EURZAR,20251215,103900,19.751,19.753,19.751,19.753
EURZAR,20251215,104000,19.752,19.752,19.750,19.750
EURZAR,20251215,104100,19.751,19.752,19.750,19.751
EURZAR,20251215,104200,19.751,19.751,19.751,19.751
EURZAR,20251215,104300,19.752,19.752,19.750,19.750
EURZAR,20251215,104400,19.751,19.752,19.751,19.752
EURZAR,20251215,104500,19.753,19.754,19.752,19.752
EURZAR,20251215,104600,19.750,19.750,19.747,19.747
EURZAR,20251215,104700,19.748,19.751,19.748,19.750
EURZAR,20251215,104800,19.749,19.750,19.749,19.750
EURZAR,20251215,104900,19.751,19.753,19.751,19.751
EURZAR,20251215,105000,19.750,19.750,19.747,19.747
EURZAR,20251215,105100,19.746,19.746,19.746,19.746
EURZAR,20251215,105200,19.747,19.750,19.747,19.749
EURZAR,20251215,105300,19.748,19.748,19.747,19.747
EURZAR,20251215,105400,19.748,19.749,19.748,19.749
EURZAR,20251215,105500,19.748,19.748,19.747,19.747
EURZAR,20251215,105600,19.747,19.747,19.747,19.747
EURZAR,20251215,105700,19.746,19.746,19.746,19.746
EURZAR,20251215,105800,19.744,19.745,19.743,19.744
EURZAR,20251215,105900,19.745,19.746,19.745,19.746
EURZAR,20251215,110000,19.746,19.746,19.746,19.746
EURZAR,20251215,110100,19.746,19.746,19.746,19.746
EURZAR,20251215,110200,19.745,19.745,19.744,19.744
EURZAR,20251215,110300,19.743,19.744,19.743,19.744
EURZAR,20251215,110400,19.745,19.745,19.744,19.744
EURZAR,20251215,110500,19.743,19.743,19.739,19.739
EURZAR,20251215,110600,19.740,19.740,19.739,19.739
EURZAR,20251215,110700,19.740,19.742,19.740,19.742
EURZAR,20251215,110800,19.742,19.742,19.742,19.742
EURZAR,20251215,110900,19.742,19.742,19.742,19.742
EURZAR,20251215,111000,19.741,19.742,19.741,19.742
EURZAR,20251215,111100,19.741,19.742,19.739,19.739
EURZAR,20251215,111200,19.739,19.739,19.739,19.739
EURZAR,20251215,111300,19.739,19.739,19.739,19.739
EURZAR,20251215,111400,19.739,19.739,19.739,19.739
EURZAR,20251215,111500,19.740,19.740,19.740,19.740
EURZAR,20251215,111600,19.742,19.743,19.741,19.741
EURZAR,20251215,111700,19.742,19.742,19.742,19.742
EURZAR,20251215,111800,19.742,19.744,19.742,19.744
EURZAR,20251215,111900,19.746,19.746,19.744,19.744
EURZAR,20251215,112000,19.743,19.745,19.743,19.745
EURZAR,20251215,112100,19.746,19.751,19.746,19.750
EURZAR,20251215,112200,19.749,19.751,19.747,19.750
EURZAR,20251215,112300,19.750,19.751,19.750,19.751
EURZAR,20251215,112400,19.752,19.752,19.751,19.751
EURZAR,20251215,112500,19.750,19.753,19.750,19.752
EURZAR,20251215,112600,19.753,19.755,19.753,19.755
EURZAR,20251215,112700,19.754,19.754,19.753,19.753
EURZAR,20251215,112800,19.754,19.755,19.753,19.755
EURZAR,20251215,112900,19.754,19.755,19.754,19.754
EURZAR,20251215,113000,19.755,19.758,19.755,19.757
EURZAR,20251215,113100,19.756,19.756,19.753,19.753
EURZAR,20251215,113200,19.752,19.752,19.744,19.749
EURZAR,20251215,113300,19.747,19.747,19.747,19.747
EURZAR,20251215,113400,19.747,19.750,19.747,19.750
EURZAR,20251215,113500,19.749,19.749,19.749,19.749
EURZAR,20251215,113600,19.749,19.750,19.748,19.749
EURZAR,20251215,113700,19.748,19.750,19.747,19.747
EURZAR,20251215,113800,19.748,19.748,19.748,19.748
EURZAR,20251215,113900,19.747,19.747,19.747,19.747
EURZAR,20251215,114000,19.748,19.749,19.748,19.749
EURZAR,20251215,114100,19.747,19.747,19.742,19.743
EURZAR,20251215,114200,19.743,19.743,19.743,19.743
EURZAR,20251215,114300,19.744,19.744,19.743,19.744
EURZAR,20251215,114400,19.745,19.745,19.742,19.742
EURZAR,20251215,114500,19.741,19.741,19.739,19.739
EURZAR,20251215,114600,19.740,19.742,19.740,19.742
EURZAR,20251215,114700,19.741,19.741,19.738,19.738
EURZAR,20251215,114800,19.736,19.736,19.735,19.735
EURZAR,20251215,114900,19.735,19.735,19.735,19.735
EURZAR,20251215,115000,19.735,19.735,19.735,19.735
EURZAR,20251215,115100,19.734,19.735,19.734,19.734
EURZAR,20251215,115200,19.733,19.735,19.733,19.735
EURZAR,20251215,115300,19.733,19.733,19.732,19.732
EURZAR,20251215,115400,19.731,19.731,19.726,19.726
EURZAR,20251215,115500,19.727,19.730,19.727,19.730
EURZAR,20251215,115600,19.729,19.731,19.729,19.731
EURZAR,20251215,115700,19.730,19.730,19.730,19.730
EURZAR,20251215,115800,19.730,19.735,19.730,19.735
EURZAR,20251215,115900,19.736,19.737,19.736,19.737
EURZAR,20251215,120000,19.737,19.737,19.735,19.735
EURZAR,20251215,120100,19.734,19.734,19.733,19.734
EURZAR,20251215,120200,19.733,19.733,19.732,19.732
EURZAR,20251215,120300,19.733,19.736,19.733,19.736
EURZAR,20251215,120400,19.735,19.735,19.733,19.733
EURZAR,20251215,120500,19.732,19.732,19.731,19.732
EURZAR,20251215,120600,19.733,19.733,19.733,19.733
EURZAR,20251215,120700,19.734,19.734,19.734,19.734
EURZAR,20251215,120800,19.733,19.733,19.732,19.732
EURZAR,20251215,120900,19.733,19.733,19.733,19.733
EURZAR,20251215,121000,19.731,19.731,19.730,19.730
EURZAR,20251215,121100,19.728,19.728,19.726,19.726
EURZAR,20251215,121200,19.727,19.728,19.727,19.728
EURZAR,20251215,121300,19.727,19.727,19.726,19.726
EURZAR,20251215,121400,19.726,19.726,19.725,19.725
EURZAR,20251215,121500,19.724,19.725,19.724,19.725
EURZAR,20251215,121600,19.726,19.726,19.724,19.724
EURZAR,20251215,121700,19.723,19.724,19.723,19.723
EURZAR,20251215,121800,19.723,19.725,19.723,19.725
EURZAR,20251215,121900,19.724,19.724,19.723,19.723
EURZAR,20251215,122000,19.722,19.722,19.719,19.719
EURZAR,20251215,122100,19.719,19.719,19.719,19.719
EURZAR,20251215,122200,19.719,19.719,19.719,19.719
EURZAR,20251215,122300,19.720,19.723,19.720,19.723
EURZAR,20251215,122400,19.724,19.725,19.724,19.725
EURZAR,20251215,122500,19.724,19.724,19.723,19.723
EURZAR,20251215,122600,19.723,19.728,19.723,19.728
EURZAR,20251215,122700,19.726,19.727,19.726,19.726
EURZAR,20251215,122800,19.727,19.727,19.726,19.727
EURZAR,20251215,122900,19.727,19.728,19.727,19.728
EURZAR,20251215,123000,19.729,19.729,19.728,19.728
EURZAR,20251215,123100,19.727,19.728,19.727,19.727
EURZAR,20251215,123200,19.726,19.726,19.726,19.726
EURZAR,20251215,123300,19.726,19.726,19.726,19.726
EURZAR,20251215,123400,19.727,19.727,19.726,19.726
EURZAR,20251215,123500,19.727,19.728,19.727,19.728
EURZAR,20251215,123600,19.728,19.728,19.728,19.728
EURZAR,20251215,123700,19.727,19.727,19.727,19.727
EURZAR,20251215,123800,19.728,19.728,19.727,19.727
EURZAR,20251215,123900,19.726,19.726,19.726,19.726
EURZAR,20251215,124000,19.726,19.726,19.725,19.726
EURZAR,20251215,124100,19.726,19.726,19.726,19.726
EURZAR,20251215,124200,19.724,19.724,19.722,19.722
EURZAR,20251215,124300,19.721,19.721,19.720,19.721
EURZAR,20251215,124400,19.720,19.720,19.719,19.719
EURZAR,20251215,124500,19.718,19.719,19.718,19.719
EURZAR,20251215,124600,19.719,19.719,19.719,19.719
EURZAR,20251215,124700,19.719,19.719,19.719,19.719
EURZAR,20251215,124800,19.717,19.718,19.717,19.718
EURZAR,20251215,124900,19.717,19.717,19.717,19.717
EURZAR,20251215,125000,19.717,19.717,19.717,19.717
EURZAR,20251215,125100,19.717,19.717,19.711,19.711
EURZAR,20251215,125200,19.710,19.711,19.710,19.711
EURZAR,20251215,125300,19.711,19.711,19.709,19.709
EURZAR,20251215,125400,19.709,19.709,19.709,19.709
EURZAR,20251215,125500,19.710,19.710,19.708,19.708
EURZAR,20251215,125600,19.707,19.708,19.707,19.708
EURZAR,20251215,125700,19.709,19.709,19.708,19.708
EURZAR,20251215,125800,19.708,19.708,19.708,19.708
EURZAR,20251215,125900,19.708,19.708,19.708,19.708
EURZAR,20251215,130000,19.709,19.709,19.709,19.709
EURZAR,20251215,130100,19.708,19.708,19.705,19.705
EURZAR,20251215,130200,19.704,19.704,19.704,19.704
EURZAR,20251215,130300,19.704,19.705,19.704,19.705
EURZAR,20251215,130400,19.705,19.707,19.705,19.707
EURZAR,20251215,130500,19.706,19.706,19.701,19.701
EURZAR,20251215,130600,19.702,19.702,19.701,19.701
EURZAR,20251215,130700,19.701,19.702,19.701,19.702
EURZAR,20251215,130800,19.703,19.705,19.703,19.705
EURZAR,20251215,130900,19.705,19.705,19.705,19.705
EURZAR,20251215,131000,19.706,19.707,19.706,19.707
EURZAR,20251215,131100,19.708,19.709,19.708,19.709
EURZAR,20251215,131200,19.708,19.708,19.708,19.708
EURZAR,20251215,131300,19.708,19.708,19.708,19.708
EURZAR,20251215,131400,19.709,19.710,19.709,19.710
EURZAR,20251215,131500,19.712,19.717,19.712,19.717
EURZAR,20251215,131600,19.718,19.720,19.714,19.715
EURZAR,20251215,131700,19.716,19.722,19.716,19.722
EURZAR,20251215,131800,19.723,19.723,19.722,19.722
EURZAR,20251215,131900,19.723,19.724,19.722,19.722
EURZAR,20251215,132000,19.721,19.721,19.718,19.718
EURZAR,20251215,132100,19.719,19.724,19.718,19.724
EURZAR,20251215,132200,19.726,19.730,19.726,19.730
EURZAR,20251215,132300,19.729,19.729,19.729,19.729
EURZAR,20251215,132400,19.730,19.732,19.730,19.732
EURZAR,20251215,132500,19.731,19.731,19.730,19.730
EURZAR,20251215,132600,19.729,19.729,19.729,19.729
EURZAR,20251215,132700,19.730,19.730,19.729,19.729
EURZAR,20251215,132800,19.729,19.731,19.729,19.731
EURZAR,20251215,132900,19.732,19.732,19.732,19.732
EURZAR,20251215,133000,19.732,19.734,19.732,19.734
EURZAR,20251215,133100,19.733,19.733,19.733,19.733
EURZAR,20251215,133200,19.733,19.733,19.733,19.733
EURZAR,20251215,133300,19.733,19.733,19.730,19.730
EURZAR,20251215,133400,19.731,19.731,19.729,19.729
EURZAR,20251215,133500,19.730,19.732,19.730,19.730
EURZAR,20251215,133600,19.731,19.732,19.731,19.732
EURZAR,20251215,133700,19.731,19.731,19.730,19.731
EURZAR,20251215,133800,19.730,19.730,19.723,19.723
EURZAR,20251215,133900,19.722,19.723,19.722,19.723
EURZAR,20251215,134000,19.722,19.722,19.719,19.719
EURZAR,20251215,134100,19.717,19.717,19.715,19.715
EURZAR,20251215,134200,19.714,19.714,19.712,19.712
EURZAR,20251215,134300,19.712,19.712,19.712,19.712
EURZAR,20251215,134400,19.712,19.712,19.712,19.712
EURZAR,20251215,134500,19.712,19.713,19.712,19.713
EURZAR,20251215,134600,19.714,19.715,19.714,19.714
EURZAR,20251215,134700,19.713,19.714,19.712,19.712
EURZAR,20251215,134800,19.712,19.712,19.712,19.712
EURZAR,20251215,134900,19.712,19.712,19.708,19.708
EURZAR,20251215,135000,19.705,19.708,19.705,19.708
EURZAR,20251215,135100,19.708,19.708,19.708,19.708
EURZAR,20251215,135200,19.709,19.713,19.709,19.713
EURZAR,20251215,135300,19.712,19.712,19.712,19.712
EURZAR,20251215,135400,19.712,19.716,19.712,19.716
EURZAR,20251215,135500,19.717,19.717,19.716,19.716
EURZAR,20251215,135600,19.717,19.717,19.715,19.715
EURZAR,20251215,135700,19.714,19.715,19.714,19.715
EURZAR,20251215,135800,19.714,19.714,19.712,19.714
EURZAR,20251215,135900,19.715,19.715,19.714,19.714
EURZAR,20251215,140000,19.713,19.713,19.712,19.713
EURZAR,20251215,140100,19.714,19.714,19.707,19.709
EURZAR,20251215,140200,19.708,19.712,19.708,19.712
EURZAR,20251215,140300,19.713,19.713,19.713,19.713
EURZAR,20251215,140400,19.712,19.712,19.709,19.710
EURZAR,20251215,140500,19.711,19.713,19.711,19.713
EURZAR,20251215,140600,19.712,19.712,19.711,19.712
EURZAR,20251215,140700,19.712,19.715,19.712,19.715
EURZAR,20251215,140800,19.716,19.717,19.714,19.715
EURZAR,20251215,140900,19.715,19.715,19.715,19.715
EURZAR,20251215,141000,19.714,19.714,19.711,19.712
EURZAR,20251215,141100,19.713,19.714,19.713,19.714
EURZAR,20251215,141200,19.712,19.712,19.711,19.712
EURZAR,20251215,141300,19.713,19.713,19.712,19.713
EURZAR,20251215,141400,19.714,19.714,19.714,19.714
EURZAR,20251215,141500,19.715,19.717,19.715,19.717
EURZAR,20251215,141600,19.716,19.716,19.716,19.716
EURZAR,20251215,141700,19.716,19.716,19.715,19.715
EURZAR,20251215,141800,19.716,19.717,19.716,19.716
EURZAR,20251215,141900,19.715,19.717,19.715,19.717
EURZAR,20251215,142000,19.718,19.719,19.716,19.717
EURZAR,20251215,142100,19.716,19.724,19.716,19.724
EURZAR,20251215,142200,19.726,19.726,19.723,19.723
EURZAR,20251215,142300,19.723,19.726,19.723,19.725
EURZAR,20251215,142400,19.723,19.724,19.720,19.720
EURZAR,20251215,142500,19.719,19.721,19.718,19.721
EURZAR,20251215,142600,19.722,19.723,19.719,19.723
EURZAR,20251215,142700,19.722,19.722,19.720,19.720
EURZAR,20251215,142800,19.721,19.723,19.721,19.723
EURZAR,20251215,142900,19.722,19.725,19.722,19.724
EURZAR,20251215,143000,19.723,19.723,19.722,19.723
EURZAR,20251215,143100,19.724,19.728,19.724,19.726
EURZAR,20251215,143200,19.725,19.726,19.725,19.726
EURZAR,20251215,143300,19.727,19.727,19.725,19.726
EURZAR,20251215,143400,19.725,19.725,19.721,19.721
EURZAR,20251215,143500,19.719,19.719,19.717,19.718
EURZAR,20251215,143600,19.720,19.722,19.720,19.721
EURZAR,20251215,143700,19.720,19.723,19.719,19.723
EURZAR,20251215,143800,19.722,19.729,19.722,19.729
EURZAR,20251215,143900,19.728,19.728,19.727,19.727
EURZAR,20251215,144000,19.726,19.726,19.725,19.726
EURZAR,20251215,144100,19.727,19.728,19.727,19.728
EURZAR,20251215,144200,19.729,19.730,19.729,19.729
EURZAR,20251215,144300,19.728,19.728,19.726,19.726
EURZAR,20251215,144400,19.727,19.727,19.723,19.723
EURZAR,20251215,144500,19.723,19.723,19.723,19.723
EURZAR,20251215,144600,19.722,19.722,19.721,19.721
EURZAR,20251215,144700,19.722,19.722,19.718,19.718
EURZAR,20251215,144800,19.716,19.716,19.715,19.716
EURZAR,20251215,144900,19.717,19.717,19.716,19.716
EURZAR,20251215,145000,19.717,19.717,19.715,19.715
EURZAR,20251215,145100,19.716,19.716,19.715,19.715
EURZAR,20251215,145200,19.717,19.719,19.717,19.719
EURZAR,20251215,145300,19.719,19.719,19.715,19.715
EURZAR,20251215,145400,19.716,19.716,19.715,19.715
EURZAR,20251215,145500,19.716,19.717,19.712,19.712
EURZAR,20251215,145600,19.714,19.715,19.714,19.715
EURZAR,20251215,145700,19.716,19.718,19.716,19.717
EURZAR,20251215,145800,19.716,19.718,19.715,19.715
EURZAR,20251215,145900,19.714,19.714,19.713,19.714
EURZAR,20251215,150000,19.713,19.714,19.712,19.713
EURZAR,20251215,150100,19.714,19.716,19.714,19.715
EURZAR,20251215,150200,19.714,19.714,19.710,19.710
EURZAR,20251215,150300,19.711,19.713,19.711,19.713
EURZAR,20251215,150400,19.713,19.714,19.711,19.712
EURZAR,20251215,150500,19.713,19.713,19.710,19.712
EURZAR,20251215,150600,19.711,19.711,19.711,19.711
EURZAR,20251215,150700,19.712,19.716,19.712,19.715
EURZAR,20251215,150800,19.714,19.715,19.714,19.714
EURZAR,20251215,150900,19.713,19.715,19.712,19.715
EURZAR,20251215,151000,19.714,19.715,19.714,19.715
EURZAR,20251215,151100,19.714,19.714,19.714,19.714
EURZAR,20251215,151200,19.715,19.715,19.712,19.712
EURZAR,20251215,151300,19.710,19.712,19.709,19.712
EURZAR,20251215,151400,19.713,19.713,19.710,19.710
EURZAR,20251215,151500,19.709,19.709,19.708,19.708
EURZAR,20251215,151600,19.709,19.710,19.709,19.710
EURZAR,20251215,151700,19.710,19.712,19.710,19.712
EURZAR,20251215,151800,19.710,19.710,19.710,19.710
EURZAR,20251215,151900,19.710,19.710,19.709,19.710
EURZAR,20251215,152000,19.710,19.710,19.710,19.710
EURZAR,20251215,152100,19.711,19.715,19.711,19.715
EURZAR,20251215,152200,19.715,19.715,19.714,19.715
EURZAR,20251215,152300,19.714,19.714,19.712,19.712
EURZAR,20251215,152400,19.711,19.715,19.711,19.715
EURZAR,20251215,152500,19.713,19.715,19.712,19.713
EURZAR,20251215,152600,19.714,19.714,19.712,19.712
EURZAR,20251215,152700,19.711,19.712,19.711,19.712
EURZAR,20251215,152800,19.711,19.713,19.710,19.712
EURZAR,20251215,152900,19.712,19.712,19.712,19.712
EURZAR,20251215,153000,19.713,19.714,19.713,19.714
EURZAR,20251215,153100,19.715,19.717,19.715,19.717
EURZAR,20251215,153200,19.716,19.722,19.716,19.722
EURZAR,20251215,153300,19.721,19.721,19.718,19.718
EURZAR,20251215,153400,19.719,19.721,19.719,19.721
EURZAR,20251215,153500,19.722,19.723,19.721,19.721
EURZAR,20251215,153600,19.720,19.721,19.720,19.720
EURZAR,20251215,153700,19.721,19.721,19.718,19.718
EURZAR,20251215,153800,19.717,19.717,19.715,19.717
EURZAR,20251215,153900,19.718,19.718,19.716,19.716
EURZAR,20251215,154000,19.717,19.722,19.717,19.722
EURZAR,20251215,154100,19.721,19.721,19.716,19.716
EURZAR,20251215,154200,19.717,19.722,19.717,19.719
EURZAR,20251215,154300,19.720,19.722,19.719,19.719
EURZAR,20251215,154400,19.720,19.722,19.720,19.721
EURZAR,20251215,154500,19.722,19.730,19.722,19.728
EURZAR,20251215,154600,19.729,19.729,19.726,19.726
EURZAR,20251215,154700,19.727,19.728,19.724,19.724
EURZAR,20251215,154800,19.723,19.723,19.722,19.723
EURZAR,20251215,154900,19.724,19.725,19.722,19.725
EURZAR,20251215,155000,19.724,19.727,19.724,19.727
EURZAR,20251215,155100,19.728,19.728,19.726,19.726
EURZAR,20251215,155200,19.727,19.727,19.726,19.727
EURZAR,20251215,155300,19.728,19.736,19.728,19.736
EURZAR,20251215,155400,19.735,19.737,19.734,19.734
EURZAR,20251215,155500,19.733,19.740,19.733,19.740
EURZAR,20251215,155600,19.742,19.742,19.741,19.742
EURZAR,20251215,155700,19.743,19.744,19.743,19.744
EURZAR,20251215,155800,19.745,19.745,19.744,19.745
EURZAR,20251215,155900,19.744,19.744,19.743,19.743
EURZAR,20251215,160000,19.742,19.743,19.741,19.741
EURZAR,20251215,160100,19.742,19.744,19.742,19.744
EURZAR,20251215,160200,19.743,19.743,19.740,19.740
EURZAR,20251215,160300,19.743,19.749,19.742,19.749
EURZAR,20251215,160400,19.750,19.752,19.748,19.751
EURZAR,20251215,160500,19.750,19.751,19.746,19.746
EURZAR,20251215,160600,19.744,19.744,19.739,19.739
EURZAR,20251215,160700,19.738,19.739,19.737,19.738
EURZAR,20251215,160800,19.737,19.737,19.736,19.737
EURZAR,20251215,160900,19.738,19.743,19.738,19.743
EURZAR,20251215,161000,19.744,19.746,19.742,19.742
EURZAR,20251215,161100,19.741,19.744,19.740,19.744
EURZAR,20251215,161200,19.743,19.744,19.740,19.740
EURZAR,20251215,161300,19.742,19.742,19.739,19.740
EURZAR,20251215,161400,19.741,19.741,19.738,19.738
EURZAR,20251215,161500,19.737,19.737,19.734,19.736
EURZAR,20251215,161600,19.735,19.735,19.734,19.734
EURZAR,20251215,161700,19.735,19.736,19.733,19.734
EURZAR,20251215,161800,19.733,19.733,19.728,19.729
EURZAR,20251215,161900,19.728,19.733,19.728,19.733
EURZAR,20251215,162000,19.734,19.736,19.733,19.733
EURZAR,20251215,162100,19.728,19.736,19.726,19.732
EURZAR,20251215,162200,19.731,19.737,19.729,19.736
EURZAR,20251215,162300,19.737,19.739,19.732,19.732
EURZAR,20251215,162400,19.731,19.732,19.725,19.727
EURZAR,20251215,162500,19.728,19.732,19.728,19.731
EURZAR,20251215,162600,19.730,19.736,19.730,19.736
EURZAR,20251215,162700,19.735,19.736,19.732,19.733
EURZAR,20251215,162800,19.732,19.732,19.731,19.732
EURZAR,20251215,162900,19.733,19.737,19.732,19.735
EURZAR,20251215,163000,19.736,19.736,19.735,19.735
EURZAR,20251215,163100,19.736,19.737,19.733,19.733
EURZAR,20251215,163200,19.730,19.730,19.726,19.727
EURZAR,20251215,163300,19.728,19.729,19.723,19.723
EURZAR,20251215,163400,19.724,19.726,19.722,19.722
EURZAR,20251215,163500,19.721,19.721,19.719,19.719
EURZAR,20251215,163600,19.720,19.720,19.717,19.717
EURZAR,20251215,163700,19.718,19.719,19.717,19.717
EURZAR,20251215,163800,19.718,19.721,19.717,19.720
EURZAR,20251215,163900,19.719,19.720,19.719,19.720
EURZAR,20251215,164000,19.721,19.728,19.721,19.726
EURZAR,20251215,164100,19.725,19.726,19.722,19.722
EURZAR,20251215,164200,19.721,19.721,19.719,19.721
EURZAR,20251215,164300,19.722,19.722,19.719,19.720
EURZAR,20251215,164400,19.719,19.723,19.718,19.723
EURZAR,20251215,164500,19.724,19.725,19.723,19.724
EURZAR,20251215,164600,19.723,19.725,19.717,19.717
EURZAR,20251215,164700,19.716,19.718,19.716,19.718
EURZAR,20251215,164800,19.717,19.723,19.715,19.723
EURZAR,20251215,164900,19.724,19.725,19.723,19.725
EURZAR,20251215,165000,19.724,19.724,19.722,19.722
EURZAR,20251215,165100,19.721,19.721,19.720,19.720
EURZAR,20251215,165200,19.721,19.722,19.720,19.720
EURZAR,20251215,165300,19.721,19.723,19.721,19.722
EURZAR,20251215,165400,19.723,19.726,19.723,19.726
EURZAR,20251215,165500,19.727,19.730,19.726,19.728
EURZAR,20251215,165600,19.729,19.730,19.727,19.727
EURZAR,20251215,165700,19.728,19.730,19.728,19.729
EURZAR,20251215,165800,19.728,19.730,19.728,19.730
EURZAR,20251215,165900,19.731,19.731,19.729,19.730
EURZAR,20251215,170000,19.731,19.734,19.728,19.729
EURZAR,20251215,170100,19.729,19.729,19.729,19.729
EURZAR,20251215,170200,19.730,19.731,19.729,19.730
EURZAR,20251215,170300,19.729,19.731,19.729,19.730
EURZAR,20251215,170400,19.729,19.730,19.728,19.728
EURZAR,20251215,170500,19.729,19.733,19.729,19.733
EURZAR,20251215,170600,19.732,19.732,19.726,19.729
EURZAR,20251215,170700,19.730,19.732,19.730,19.730
EURZAR,20251215,170800,19.729,19.729,19.725,19.725
EURZAR,20251215,170900,19.726,19.729,19.726,19.729
EURZAR,20251215,171000,19.728,19.731,19.727,19.727
EURZAR,20251215,171100,19.726,19.730,19.726,19.730
EURZAR,20251215,171200,19.731,19.732,19.730,19.731
EURZAR,20251215,171300,19.732,19.733,19.732,19.733
EURZAR,20251215,171400,19.733,19.733,19.731,19.732
EURZAR,20251215,171500,19.732,19.732,19.731,19.731
EURZAR,20251215,171600,19.732,19.733,19.727,19.728
EURZAR,20251215,171700,19.727,19.728,19.723,19.725
EURZAR,20251215,171800,19.726,19.728,19.726,19.728
EURZAR,20251215,171900,19.727,19.727,19.723,19.723
EURZAR,20251215,172000,19.724,19.724,19.724,19.724
EURZAR,20251215,172100,19.725,19.725,19.722,19.723
EURZAR,20251215,172200,19.724,19.726,19.724,19.726
EURZAR,20251215,172300,19.728,19.729,19.728,19.729
EURZAR,20251215,172400,19.729,19.730,19.728,19.728
EURZAR,20251215,172500,19.727,19.727,19.725,19.725
EURZAR,20251215,172600,19.726,19.726,19.722,19.722
EURZAR,20251215,172700,19.723,19.725,19.723,19.725
EURZAR,20251215,172800,19.724,19.724,19.722,19.722
EURZAR,20251215,172900,19.722,19.722,19.721,19.722
EURZAR,20251215,173000,19.723,19.723,19.722,19.722
EURZAR,20251215,173100,19.721,19.721,19.719,19.720
EURZAR,20251215,173200,19.721,19.722,19.716,19.716
EURZAR,20251215,173300,19.717,19.719,19.714,19.716
EURZAR,20251215,173400,19.715,19.719,19.715,19.718
EURZAR,20251215,173500,19.719,19.722,19.718,19.722
EURZAR,20251215,173600,19.721,19.722,19.719,19.721
EURZAR,20251215,173700,19.722,19.725,19.722,19.725
EURZAR,20251215,173800,19.724,19.724,19.721,19.721
EURZAR,20251215,173900,19.722,19.723,19.719,19.719
EURZAR,20251215,174000,19.718,19.719,19.715,19.715
EURZAR,20251215,174100,19.716,19.717,19.714,19.714
EURZAR,20251215,174200,19.713,19.717,19.713,19.717
EURZAR,20251215,174300,19.718,19.722,19.717,19.719
EURZAR,20251215,174400,19.720,19.721,19.718,19.720
EURZAR,20251215,174500,19.719,19.721,19.718,19.721
EURZAR,20251215,174600,19.722,19.723,19.721,19.722
EURZAR,20251215,174700,19.721,19.726,19.721,19.726
EURZAR,20251215,174800,19.728,19.731,19.726,19.726
EURZAR,20251215,174900,19.727,19.730,19.727,19.730
EURZAR,20251215,175000,19.729,19.729,19.723,19.723
EURZAR,20251215,175100,19.722,19.722,19.721,19.721
EURZAR,20251215,175200,19.722,19.724,19.722,19.722
EURZAR,20251215,175300,19.723,19.729,19.723,19.727
EURZAR,20251215,175400,19.726,19.734,19.726,19.733
EURZAR,20251215,175500,19.734,19.734,19.733,19.733
EURZAR,20251215,175600,19.732,19.732,19.725,19.725
EURZAR,20251215,175700,19.726,19.731,19.726,19.730
EURZAR,20251215,175800,19.729,19.729,19.729,19.729
EURZAR,20251215,175900,19.728,19.730,19.728,19.728
EURZAR,20251215,180000,19.727,19.727,19.725,19.725
EURZAR,20251215,180100,19.726,19.726,19.722,19.722
EURZAR,20251215,180200,19.723,19.725,19.723,19.725
EURZAR,20251215,180300,19.726,19.726,19.719,19.719
EURZAR,20251215,180400,19.720,19.721,19.719,19.721
EURZAR,20251215,180500,19.720,19.723,19.719,19.723
EURZAR,20251215,180600,19.722,19.725,19.722,19.723
EURZAR,20251215,180700,19.723,19.723,19.723,19.723
EURZAR,20251215,180800,19.724,19.724,19.723,19.723
EURZAR,20251215,180900,19.724,19.724,19.723,19.723
EURZAR,20251215,181000,19.722,19.723,19.721,19.721
EURZAR,20251215,181100,19.720,19.722,19.720,19.722
EURZAR,20251215,181200,19.721,19.724,19.720,19.723
EURZAR,20251215,181300,19.722,19.725,19.722,19.725
EURZAR,20251215,181400,19.724,19.724,19.723,19.723
EURZAR,20251215,181500,19.725,19.725,19.723,19.723
EURZAR,20251215,181600,19.723,19.725,19.723,19.725
EURZAR,20251215,181700,19.726,19.727,19.726,19.726
EURZAR,20251215,181800,19.726,19.726,19.725,19.725
EURZAR,20251215,181900,19.726,19.726,19.726,19.726
EURZAR,20251215,182000,19.726,19.727,19.725,19.725
EURZAR,20251215,182100,19.725,19.725,19.725,19.725
EURZAR,20251215,182200,19.723,19.724,19.723,19.723
EURZAR,20251215,182300,19.723,19.723,19.723,19.723
EURZAR,20251215,182400,19.722,19.723,19.722,19.723
EURZAR,20251215,182500,19.722,19.722,19.722,19.722
EURZAR,20251215,182600,19.722,19.723,19.722,19.722
EURZAR,20251215,182700,19.721,19.721,19.718,19.718
EURZAR,20251215,182800,19.719,19.722,19.719,19.722
EURZAR,20251215,182900,19.721,19.721,19.721,19.721
EURZAR,20251215,183000,19.721,19.721,19.720,19.720
EURZAR,20251215,183100,19.721,19.722,19.720,19.721
EURZAR,20251215,183200,19.722,19.722,19.722,19.722
EURZAR,20251215,183300,19.722,19.725,19.722,19.725
EURZAR,20251215,183400,19.726,19.726,19.725,19.726
EURZAR,20251215,183500,19.725,19.726,19.723,19.726
EURZAR,20251215,183600,19.727,19.727,19.724,19.725
EURZAR,20251215,183700,19.724,19.724,19.723,19.723
EURZAR,20251215,183800,19.722,19.722,19.722,19.722
EURZAR,20251215,183900,19.722,19.723,19.721,19.721
EURZAR,20251215,184000,19.720,19.722,19.719,19.722
EURZAR,20251215,184100,19.723,19.724,19.723,19.723
EURZAR,20251215,184200,19.723,19.724,19.723,19.723
EURZAR,20251215,184300,19.724,19.724,19.722,19.722
EURZAR,20251215,184400,19.723,19.723,19.722,19.722
EURZAR,20251215,184500,19.721,19.722,19.720,19.722
EURZAR,20251215,184600,19.721,19.721,19.720,19.721
EURZAR,20251215,184700,19.720,19.721,19.719,19.719
EURZAR,20251215,184800,19.720,19.721,19.720,19.721
EURZAR,20251215,184900,19.720,19.720,19.719,19.720
EURZAR,20251215,185000,19.719,19.721,19.719,19.721
EURZAR,20251215,185100,19.722,19.730,19.722,19.730
EURZAR,20251215,185200,19.731,19.735,19.731,19.735
EURZAR,20251215,185300,19.736,19.736,19.735,19.736
EURZAR,20251215,185400,19.735,19.735,19.729,19.729
EURZAR,20251215,185500,19.729,19.729,19.729,19.729
EURZAR,20251215,185600,19.730,19.731,19.727,19.728
EURZAR,20251215,185700,19.729,19.729,19.728,19.729
EURZAR,20251215,185800,19.729,19.729,19.729,19.729
EURZAR,20251215,185900,19.728,19.729,19.726,19.729
EURZAR,20251215,190000,19.728,19.728,19.728,19.728
EURZAR,20251215,190100,19.729,19.729,19.727,19.728
EURZAR,20251215,190200,19.727,19.728,19.726,19.728
EURZAR,20251215,190300,19.729,19.732,19.729,19.730
EURZAR,20251215,190400,19.729,19.729,19.728,19.728
EURZAR,20251215,190500,19.727,19.727,19.726,19.727
EURZAR,20251215,190600,19.728,19.728,19.726,19.726
EURZAR,20251215,190700,19.725,19.726,19.725,19.726
EURZAR,20251215,190800,19.726,19.726,19.726,19.726
EURZAR,20251215,190900,19.725,19.725,19.723,19.723
EURZAR,20251215,191000,19.724,19.725,19.723,19.725
EURZAR,20251215,191100,19.725,19.725,19.725,19.725
EURZAR,20251215,191200,19.724,19.725,19.722,19.725
EURZAR,20251215,191300,19.725,19.725,19.725,19.725
EURZAR,20251215,191400,19.724,19.724,19.722,19.722
EURZAR,20251215,191500,19.721,19.721,19.721,19.721
EURZAR,20251215,191600,19.720,19.721,19.719,19.721
EURZAR,20251215,191700,19.719,19.719,19.719,19.719
EURZAR,20251215,191800,19.719,19.729,19.719,19.729
EURZAR,20251215,191900,19.729,19.729,19.729,19.729
EURZAR,20251215,192000,19.728,19.728,19.728,19.728
EURZAR,20251215,192100,19.728,19.728,19.728,19.728
EURZAR,20251215,192200,19.729,19.730,19.729,19.730
EURZAR,20251215,192300,19.730,19.730,19.730,19.730
EURZAR,20251215,192400,19.729,19.729,19.728,19.728
EURZAR,20251215,192500,19.727,19.729,19.727,19.729
EURZAR,20251215,192600,19.729,19.729,19.729,19.729
EURZAR,20251215,192700,19.729,19.730,19.729,19.730
EURZAR,20251215,192800,19.731,19.732,19.731,19.731
EURZAR,20251215,192900,19.730,19.730,19.730,19.730
EURZAR,20251215,193000,19.730,19.731,19.728,19.728
EURZAR,20251215,193100,19.727,19.729,19.727,19.729
EURZAR,20251215,193200,19.730,19.730,19.730,19.730
EURZAR,20251215,193300,19.729,19.729,19.729,19.729
EURZAR,20251215,193400,19.729,19.729,19.729,19.729
EURZAR,20251215,193500,19.729,19.729,19.727,19.727
EURZAR,20251215,193600,19.726,19.726,19.726,19.726
EURZAR,20251215,193700,19.726,19.726,19.725,19.725
EURZAR,20251215,193800,19.726,19.728,19.726,19.728
EURZAR,20251215,193900,19.729,19.730,19.729,19.729
EURZAR,20251215,194000,19.728,19.728,19.727,19.728
EURZAR,20251215,194100,19.727,19.727,19.727,19.727
EURZAR,20251215,194200,19.726,19.726,19.726,19.726
EURZAR,20251215,194300,19.726,19.726,19.725,19.726
EURZAR,20251215,194400,19.726,19.726,19.726,19.726
EURZAR,20251215,194500,19.726,19.727,19.726,19.727
EURZAR,20251215,194600,19.726,19.726,19.726,19.726
EURZAR,20251215,194700,19.726,19.727,19.726,19.727
EURZAR,20251215,194800,19.726,19.726,19.726,19.726
EURZAR,20251215,194900,19.726,19.726,19.725,19.725
EURZAR,20251215,195000,19.725,19.725,19.722,19.722
EURZAR,20251215,195100,19.722,19.722,19.722,19.722
EURZAR,20251215,195200,19.722,19.722,19.722,19.722
EURZAR,20251215,195300,19.722,19.722,19.722,19.722
EURZAR,20251215,195400,19.721,19.721,19.721,19.721
EURZAR,20251215,195500,19.720,19.720,19.720,19.720
EURZAR,20251215,195600,19.719,19.719,19.718,19.718
EURZAR,20251215,195700,19.719,19.721,19.719,19.721
EURZAR,20251215,195800,19.720,19.722,19.720,19.722
EURZAR,20251215,195900,19.721,19.721,19.719,19.719
EURZAR,20251215,200000,19.720,19.721,19.719,19.721
EURZAR,20251215,200100,19.720,19.723,19.720,19.722
EURZAR,20251215,200200,19.721,19.721,19.719,19.719
EURZAR,20251215,200300,19.717,19.717,19.715,19.717
EURZAR,20251215,200400,19.718,19.720,19.718,19.720
EURZAR,20251215,200500,19.720,19.720,19.720,19.720
EURZAR,20251215,200600,19.721,19.724,19.721,19.723
EURZAR,20251215,200700,19.724,19.725,19.724,19.725
EURZAR,20251215,200800,19.726,19.726,19.726,19.726
EURZAR,20251215,200900,19.727,19.727,19.726,19.726
EURZAR,20251215,201000,19.726,19.726,19.724,19.724
EURZAR,20251215,201100,19.725,19.725,19.725,19.725
EURZAR,20251215,201200,19.725,19.726,19.725,19.726
EURZAR,20251215,201300,19.727,19.727,19.727,19.727
EURZAR,20251215,201400,19.726,19.726,19.726,19.726
EURZAR,20251215,201500,19.726,19.726,19.725,19.725
EURZAR,20251215,201600,19.725,19.725,19.725,19.725
EURZAR,20251215,201700,19.725,19.725,19.725,19.725
EURZAR,20251215,201800,19.725,19.725,19.725,19.725
EURZAR,20251215,201900,19.725,19.725,19.724,19.724
EURZAR,20251215,202000,19.723,19.723,19.722,19.722
EURZAR,20251215,202100,19.722,19.722,19.722,19.722
EURZAR,20251215,202200,19.722,19.722,19.722,19.722
EURZAR,20251215,202300,19.722,19.722,19.722,19.722
EURZAR,20251215,202400,19.722,19.722,19.722,19.722
EURZAR,20251215,202500,19.722,19.722,19.722,19.722
EURZAR,20251215,202600,19.722,19.722,19.722,19.722
EURZAR,20251215,202700,19.722,19.722,19.722,19.722
EURZAR,20251215,202800,19.722,19.722,19.722,19.722
EURZAR,20251215,202900,19.722,19.722,19.722,19.722
EURZAR,20251215,203000,19.722,19.722,19.722,19.722
EURZAR,20251215,203100,19.722,19.723,19.722,19.723
EURZAR,20251215,203200,19.723,19.723,19.723,19.723
EURZAR,20251215,203300,19.725,19.725,19.725,19.725
EURZAR,20251215,203400,19.725,19.725,19.725,19.725
EURZAR,20251215,203500,19.725,19.725,19.725,19.725
EURZAR,20251215,203600,19.725,19.725,19.725,19.725
EURZAR,20251215,203700,19.725,19.726,19.725,19.726
EURZAR,20251215,203800,19.726,19.726,19.726,19.726
EURZAR,20251215,203900,19.726,19.726,19.726,19.726
EURZAR,20251215,204000,19.727,19.727,19.727,19.727
EURZAR,20251215,204100,19.728,19.728,19.727,19.727
EURZAR,20251215,204200,19.726,19.726,19.726,19.726
EURZAR,20251215,204300,19.726,19.726,19.726,19.726
EURZAR,20251215,204400,19.726,19.728,19.726,19.727
EURZAR,20251215,204500,19.727,19.727,19.727,19.727
EURZAR,20251215,204600,19.726,19.726,19.726,19.726
EURZAR,20251215,204700,19.726,19.727,19.726,19.727
EURZAR,20251215,204800,19.727,19.727,19.727,19.727
EURZAR,20251215,204900,19.727,19.727,19.727,19.727
EURZAR,20251215,205000,19.726,19.726,19.725,19.725
EURZAR,20251215,205100,19.724,19.725,19.724,19.725
EURZAR,20251215,205200,19.726,19.726,19.726,19.726
EURZAR,20251215,205300,19.726,19.726,19.726,19.726
EURZAR,20251215,205400,19.726,19.726,19.723,19.723
EURZAR,20251215,205500,19.723,19.724,19.723,19.724
EURZAR,20251215,205600,19.725,19.725,19.723,19.724
EURZAR,20251215,205700,19.724,19.724,19.724,19.724
EURZAR,20251215,205800,19.723,19.724,19.723,19.724
EURZAR,20251215,205900,19.725,19.725,19.725,19.725
EURZAR,20251215,210000,19.724,19.725,19.724,19.724
EURZAR,20251215,210100,19.724,19.728,19.724,19.728
EURZAR,20251215,210200,19.732,19.736,19.732,19.734
EURZAR,20251215,210300,19.733,19.733,19.733,19.733
EURZAR,20251215,210400,19.733,19.733,19.733,19.733
EURZAR,20251215,210500,19.733,19.733,19.730,19.730
EURZAR,20251215,210600,19.729,19.729,19.729,19.729
EURZAR,20251215,210700,19.729,19.730,19.728,19.729
EURZAR,20251215,210800,19.729,19.729,19.729,19.729
EURZAR,20251215,210900,19.729,19.729,19.729,19.729
EURZAR,20251215,211000,19.729,19.729,19.729,19.729
EURZAR,20251215,211100,19.730,19.730,19.729,19.729
EURZAR,20251215,211200,19.728,19.729,19.728,19.729
EURZAR,20251215,211300,19.729,19.729,19.729,19.729
EURZAR,20251215,211400,19.730,19.730,19.730,19.730
EURZAR,20251215,211500,19.730,19.730,19.730,19.730
EURZAR,20251215,211600,19.729,19.729,19.729,19.729
EURZAR,20251215,211700,19.729,19.730,19.729,19.730
EURZAR,20251215,211800,19.731,19.731,19.731,19.731
EURZAR,20251215,211900,19.731,19.731,19.729,19.729
EURZAR,20251215,212000,19.729,19.729,19.729,19.729
EURZAR,20251215,212100,19.730,19.730,19.730,19.730
EURZAR,20251215,212200,19.730,19.730,19.730,19.730
EURZAR,20251215,212300,19.730,19.732,19.730,19.732
EURZAR,20251215,212400,19.731,19.731,19.731,19.731
EURZAR,20251215,212500,19.733,19.736,19.733,19.736
EURZAR,20251215,212600,19.737,19.737,19.737,19.737
EURZAR,20251215,212700,19.738,19.740,19.738,19.740
EURZAR,20251215,212800,19.739,19.739,19.738,19.738
EURZAR,20251215,212900,19.738,19.740,19.738,19.740
EURZAR,20251215,213000,19.739,19.739,19.738,19.738
EURZAR,20251215,213100,19.739,19.739,19.739,19.739
EURZAR,20251215,213200,19.739,19.739,19.739,19.739
EURZAR,20251215,213300,19.739,19.739,19.739,19.739
EURZAR,20251215,213400,19.739,19.739,19.739,19.739
EURZAR,20251215,213500,19.739,19.739,19.738,19.739
EURZAR,20251215,213600,19.739,19.739,19.739,19.739
EURZAR,20251215,213700,19.738,19.740,19.738,19.740
EURZAR,20251215,213800,19.739,19.739,19.739,19.739
EURZAR,20251215,213900,19.739,19.739,19.739,19.739
EURZAR,20251215,214000,19.740,19.740,19.740,19.740
EURZAR,20251215,214100,19.740,19.741,19.740,19.741
EURZAR,20251215,214200,19.741,19.741,19.741,19.741
EURZAR,20251215,214300,19.743,19.743,19.743,19.743
EURZAR,20251215,214400,19.742,19.742,19.742,19.742
EURZAR,20251215,214500,19.742,19.742,19.742,19.742
EURZAR,20251215,214600,19.743,19.743,19.742,19.742
EURZAR,20251215,214700,19.741,19.741,19.741,19.741
EURZAR,20251215,214800,19.742,19.742,19.742,19.742
EURZAR,20251215,214900,19.742,19.742,19.740,19.740
EURZAR,20251215,215000,19.741,19.741,19.741,19.741
EURZAR,20251215,215100,19.741,19.741,19.741,19.741
EURZAR,20251215,215200,19.741,19.741,19.741,19.741
EURZAR,20251215,215300,19.741,19.742,19.741,19.741
EURZAR,20251215,215400,19.740,19.740,19.740,19.740
EURZAR,20251215,215500,19.740,19.740,19.740,19.740
EURZAR,20251215,215600,19.741,19.741,19.739,19.739
EURZAR,20251215,215700,19.738,19.738,19.738,19.738
EURZAR,20251215,215800,19.738,19.738,19.737,19.738
EURZAR,20251215,215900,19.739,19.739,19.739,19.739
EURZAR,20251215,220000,19.740,19.740,19.740,19.740
EURZAR,20251215,220100,19.740,19.741,19.740,19.740
EURZAR,20251215,220200,19.740,19.740,19.740,19.740
EURZAR,20251215,220300,19.740,19.740,19.740,19.740
EURZAR,20251215,220400,19.741,19.741,19.741,19.741
EURZAR,20251215,220500,19.741,19.741,19.741,19.741
EURZAR,20251215,220600,19.741,19.741,19.740,19.740
EURZAR,20251215,220700,19.739,19.739,19.738,19.738
EURZAR,20251215,220800,19.739,19.739,19.739,19.739
EURZAR,20251215,220900,19.739,19.739,19.739,19.739
EURZAR,20251215,221000,19.739,19.740,19.739,19.740
EURZAR,20251215,221100,19.740,19.740,19.740,19.740
EURZAR,20251215,221200,19.742,19.742,19.742,19.742
EURZAR,20251215,221300,19.742,19.742,19.742,19.742
EURZAR,20251215,221400,19.742,19.742,19.742,19.742
EURZAR,20251215,221500,19.742,19.742,19.742,19.742
EURZAR,20251215,221600,19.743,19.743,19.743,19.743
EURZAR,20251215,221700,19.743,19.743,19.743,19.743
EURZAR,20251215,221800,19.743,19.743,19.743,19.743
EURZAR,20251215,221900,19.743,19.743,19.742,19.742
EURZAR,20251215,222000,19.742,19.742,19.742,19.742
EURZAR,20251215,222100,19.742,19.742,19.742,19.742
EURZAR,20251215,222200,19.743,19.743,19.743,19.743
EURZAR,20251215,222300,19.743,19.743,19.743,19.743
EURZAR,20251215,222400,19.743,19.743,19.742,19.742
EURZAR,20251215,222500,19.741,19.741,19.740,19.740
EURZAR,20251215,222600,19.740,19.740,19.740,19.740
EURZAR,20251215,222700,19.740,19.740,19.740,19.740
EURZAR,20251215,222800,19.740,19.740,19.737,19.737
EURZAR,20251215,222900,19.737,19.737,19.737,19.737
EURZAR,20251215,223000,19.737,19.738,19.737,19.738
EURZAR,20251215,223100,19.737,19.738,19.737,19.738
EURZAR,20251215,223200,19.739,19.739,19.739,19.739
EURZAR,20251215,223300,19.739,19.739,19.739,19.739
EURZAR,20251215,223400,19.740,19.740,19.740,19.740
EURZAR,20251215,223500,19.740,19.740,19.740,19.740
EURZAR,20251215,223600,19.740,19.740,19.740,19.740
EURZAR,20251215,223700,19.740,19.740,19.740,19.740
EURZAR,20251215,223800,19.740,19.740,19.740,19.740
EURZAR,20251215,223900,19.740,19.740,19.739,19.739
EURZAR,20251215,224000,19.740,19.740,19.740,19.740
EURZAR,20251215,224100,19.740,19.740,19.738,19.738
EURZAR,20251215,224200,19.738,19.738,19.738,19.738
EURZAR,20251215,224300,19.738,19.738,19.736,19.736
EURZAR,20251215,224400,19.734,19.734,19.730,19.730
EURZAR,20251215,224500,19.729,19.729,19.729,19.729
EURZAR,20251215,224600,19.728,19.728,19.728,19.728
EURZAR,20251215,224700,19.728,19.728,19.728,19.728
EURZAR,20251215,224800,19.728,19.728,19.728,19.728
EURZAR,20251215,224900,19.728,19.728,19.728,19.728
EURZAR,20251215,225000,19.728,19.728,19.728,19.728
EURZAR,20251215,225100,19.729,19.733,19.729,19.733
EURZAR,20251215,225200,19.734,19.734,19.733,19.733
EURZAR,20251215,225300,19.733,19.735,19.733,19.735
EURZAR,20251215,225400,19.734,19.734,19.733,19.733
EURZAR,20251215,225500,19.733,19.733,19.733,19.733
EURZAR,20251215,225600,19.733,19.733,19.733,19.733
EURZAR,20251215,225700,19.734,19.734,19.734,19.734
EURZAR,20251215,225800,19.734,19.736,19.734,19.736
EURZAR,20251215,225900,19.735,19.736,19.735,19.736
EURZAR,20251215,230000,19.736,19.736,19.736,19.736
EURZAR,20251215,230100,19.736,19.736,19.736,19.736
EURZAR,20251215,230200,19.736,19.736,19.736,19.736
EURZAR,20251215,230300,19.736,19.736,19.736,19.736
EURZAR,20251215,230400,19.736,19.736,19.736,19.736
EURZAR,20251215,230500,19.736,19.736,19.736,19.736
EURZAR,20251215,230600,19.744,19.744,19.739,19.739
EURZAR,20251215,230700,19.737,19.744,19.737,19.744
EURZAR,20251215,230800,19.743,19.747,19.743,19.747
EURZAR,20251215,230900,19.748,19.748,19.747,19.748
EURZAR,20251215,231000,19.747,19.748,19.747,19.748
EURZAR,20251215,231100,19.747,19.748,19.747,19.748
EURZAR,20251215,231200,19.748,19.748,19.747,19.748
EURZAR,20251215,231300,19.747,19.747,19.744,19.744
EURZAR,20251215,231400,19.745,19.746,19.745,19.746
EURZAR,20251215,231500,19.747,19.747,19.747,19.747
EURZAR,20251215,231600,19.746,19.746,19.741,19.741
EURZAR,20251215,231700,19.742,19.745,19.742,19.745
EURZAR,20251215,231800,19.745,19.745,19.745,19.745
EURZAR,20251215,231900,19.742,19.742,19.742,19.742
EURZAR,20251215,232000,19.742,19.742,19.742,19.742
EURZAR,20251215,232100,19.742,19.743,19.742,19.743
EURZAR,20251215,232200,19.744,19.746,19.744,19.746
EURZAR,20251215,232300,19.746,19.746,19.746,19.746
EURZAR,20251215,232400,19.747,19.747,19.747,19.747
EURZAR,20251215,232500,19.747,19.748,19.747,19.748
EURZAR,20251215,232600,19.748,19.748,19.748,19.748
EURZAR,20251215,232700,19.748,19.748,19.748,19.748
EURZAR,20251215,232800,19.748,19.748,19.748,19.748
EURZAR,20251215,232900,19.748,19.748,19.748,19.748
EURZAR,20251215,233000,19.748,19.748,19.748,19.748
EURZAR,20251215,233100,19.749,19.749,19.740,19.743
EURZAR,20251215,233200,19.744,19.745,19.739,19.742
EURZAR,20251215,233300,19.741,19.742,19.741,19.742
EURZAR,20251215,233400,19.742,19.742,19.742,19.742
EURZAR,20251215,233500,19.742,19.743,19.742,19.743
EURZAR,20251215,233600,19.742,19.742,19.742,19.742
EURZAR,20251215,233700,19.743,19.743,19.743,19.743
EURZAR,20251215,233800,19.743,19.745,19.743,19.744
EURZAR,20251215,233900,19.743,19.744,19.743,19.743
EURZAR,20251215,234000,19.742,19.744,19.742,19.744
EURZAR,20251215,234100,19.743,19.744,19.743,19.743
EURZAR,20251215,234200,19.744,19.744,19.743,19.743
EURZAR,20251215,234300,19.744,19.745,19.743,19.744
EURZAR,20251215,234400,19.743,19.744,19.743,19.743
EURZAR,20251215,234500,19.744,19.744,19.743,19.744
EURZAR,20251215,234600,19.744,19.744,19.743,19.743
EURZAR,20251215,234700,19.742,19.743,19.742,19.743
EURZAR,20251215,234800,19.743,19.743,19.743,19.743
EURZAR,20251215,234900,19.743,19.743,19.743,19.743
EURZAR,20251215,235000,19.744,19.746,19.744,19.744
EURZAR,20251215,235100,19.744,19.745,19.744,19.744
EURZAR,20251215,235200,19.743,19.744,19.742,19.743
EURZAR,20251215,235300,19.743,19.743,19.743,19.743
EURZAR,20251215,235400,19.744,19.744,19.744,19.744
EURZAR,20251215,235500,19.743,19.744,19.743,19.743
EURZAR,20251215,235600,19.742,19.742,19.740,19.742
EURZAR,20251215,235700,19.743,19.745,19.743,19.744
EURZAR,20251215,235800,19.743,19.746,19.743,19.746
EURZAR,20251215,235900,19.744,19.747,19.744,19.746
EURZAR,20251216,000000,19.747,19.747,19.743,19.744
XAUEUR,20251215,000100,3663.4,3663.4,3658.9,3658.9
XAUEUR,20251215,000200,3659.0,3662.9,3659.0,3662.9
XAUEUR,20251215,000300,3662.8,3663.1,3662.7,3662.8
XAUEUR,20251215,000400,3662.2,3664.8,3662.2,3664.8
XAUEUR,20251215,000500,3664.6,3665.7,3663.8,3665.6
XAUEUR,20251215,000600,3665.7,3667.1,3665.7,3666.5
XAUEUR,20251215,000700,3666.4,3666.7,3666.4,3666.6
XAUEUR,20251215,000800,3666.5,3667.9,3666.5,3667.9
XAUEUR,20251215,000900,3668.1,3668.6,3668.1,3668.4
XAUEUR,20251215,001000,3668.5,3668.6,3668.3,3668.6
XAUEUR,20251215,001100,3669.0,3669.0,3666.8,3667.4
XAUEUR,20251215,001200,3667.0,3667.0,3666.1,3666.1
XAUEUR,20251215,001300,3665.4,3667.8,3665.2,3667.8
XAUEUR,20251215,001400,3667.7,3668.0,3666.7,3668.0
XAUEUR,20251215,001500,3668.1,3668.1,3667.2,3667.2
XAUEUR,20251215,001600,3665.4,3665.6,3665.2,3665.2
XAUEUR,20251215,001700,3664.9,3666.9,3664.9,3666.2
XAUEUR,20251215,001800,3665.8,3665.8,3665.0,3665.2
XAUEUR,20251215,001900,3665.1,3665.8,3664.9,3665.6
XAUEUR,20251215,002000,3665.3,3665.9,3665.0,3665.9
XAUEUR,20251215,002100,3665.8,3665.9,3665.2,3665.4
XAUEUR,20251215,002200,3665.5,3666.8,3665.5,3666.8
XAUEUR,20251215,002300,3666.9,3667.3,3666.1,3666.3
XAUEUR,20251215,002400,3666.2,3666.3,3666.1,3666.1
XAUEUR,20251215,002500,3666.2,3666.8,3666.2,3666.8
XAUEUR,20251215,002600,3666.7,3667.2,3666.4,3667.2
XAUEUR,20251215,002700,3667.1,3667.1,3666.1,3666.3
XAUEUR,20251215,002800,3666.5,3666.8,3666.4,3666.8
XAUEUR,20251215,002900,3666.7,3667.9,3666.5,3667.9
XAUEUR,20251215,003000,3668.0,3668.1,3667.3,3667.3
XAUEUR,20251215,003100,3667.0,3668.9,3667.0,3668.4
XAUEUR,20251215,003200,3668.2,3668.8,3667.7,3667.8
XAUEUR,20251215,003300,3668.1,3668.4,3668.1,3668.2
XAUEUR,20251215,003400,3668.3,3668.4,3667.9,3668.4
XAUEUR,20251215,003500,3668.5,3668.5,3667.8,3668.2
XAUEUR,20251215,003600,3668.1,3668.8,3668.0,3668.6
XAUEUR,20251215,003700,3668.5,3668.9,3668.3,3668.9
XAUEUR,20251215,003800,3668.8,3668.9,3668.7,3668.8
XAUEUR,20251215,003900,3668.9,3669.1,3667.8,3667.8
XAUEUR,20251215,004000,3667.5,3667.6,3666.5,3666.5
XAUEUR,20251215,004100,3666.4,3667.5,3666.3,3667.2
XAUEUR,20251215,004200,3667.6,3667.8,3667.6,3667.6
XAUEUR,20251215,004300,3667.7,3668.2,3667.3,3668.2
XAUEUR,20251215,004400,3668.1,3668.3,3668.0,3668.0
XAUEUR,20251215,004500,3668.1,3668.3,3667.8,3667.8
XAUEUR,20251215,004600,3667.7,3667.9,3667.1,3667.3
XAUEUR,20251215,004700,3667.6,3668.0,3667.6,3667.9
XAUEUR,20251215,004800,3667.8,3667.8,3667.0,3667.0
XAUEUR,20251215,004900,3666.9,3666.9,3666.3,3666.5
XAUEUR,20251215,005000,3666.4,3666.4,3665.6,3665.6
XAUEUR,20251215,005100,3665.4,3666.2,3665.4,3666.2
XAUEUR,20251215,005200,3666.3,3667.6,3666.3,3667.1
XAUEUR,20251215,005300,3667.0,3667.6,3667.0,3667.0
XAUEUR,20251215,005400,3666.9,3667.7,3666.9,3667.5
XAUEUR,20251215,005500,3667.6,3667.7,3667.3,3667.7
XAUEUR,20251215,005600,3667.6,3668.1,3667.3,3668.1
XAUEUR,20251215,005700,3668.2,3668.4,3667.4,3667.6
XAUEUR,20251215,005800,3667.5,3667.5,3665.9,3665.9
XAUEUR,20251215,005900,3666.0,3666.0,3665.0,3665.4
XAUEUR,20251215,010000,3665.5,3665.6,3664.7,3665.0
XAUEUR,20251215,010100,3665.6,3665.8,3664.2,3665.8
XAUEUR,20251215,010200,3666.0,3668.8,3666.0,3668.6
XAUEUR,20251215,010300,3668.5,3669.5,3668.5,3669.5
XAUEUR,20251215,010400,3669.3,3669.3,3668.3,3668.5
XAUEUR,20251215,010500,3668.4,3668.5,3666.8,3666.8
XAUEUR,20251215,010600,3666.6,3667.3,3666.2,3666.2
XAUEUR,20251215,010700,3666.3,3666.9,3666.3,3666.8
XAUEUR,20251215,010800,3666.7,3666.8,3665.4,3665.4
XAUEUR,20251215,010900,3665.3,3665.3,3664.7,3664.8
XAUEUR,20251215,011000,3664.9,3665.4,3664.9,3664.9
XAUEUR,20251215,011100,3665.0,3666.0,3665.0,3665.8
XAUEUR,20251215,011200,3665.9,3666.5,3665.9,3666.5
XAUEUR,20251215,011300,3666.6,3666.9,3666.6,3666.9
XAUEUR,20251215,011400,3666.8,3667.0,3666.8,3667.0
XAUEUR,20251215,011500,3667.3,3668.4,3667.3,3668.4
XAUEUR,20251215,011600,3668.3,3668.4,3668.3,3668.3
XAUEUR,20251215,011700,3668.2,3668.3,3667.2,3667.2
XAUEUR,20251215,011800,3667.0,3667.0,3666.3,3666.5
XAUEUR,20251215,011900,3666.4,3667.6,3666.3,3667.6
XAUEUR,20251215,012000,3667.9,3667.9,3667.3,3667.4
XAUEUR,20251215,012100,3667.3,3667.4,3667.2,3667.4
XAUEUR,20251215,012200,3667.5,3667.8,3667.3,3667.3
XAUEUR,20251215,012300,3667.2,3667.2,3666.7,3666.7
XAUEUR,20251215,012400,3666.6,3667.2,3666.6,3667.2
XAUEUR,20251215,012500,3667.0,3667.1,3666.8,3667.1
XAUEUR,20251215,012600,3667.0,3667.3,3667.0,3667.3
XAUEUR,20251215,012700,3667.2,3667.5,3667.1,3667.5
XAUEUR,20251215,012800,3667.6,3668.2,3667.6,3667.7
XAUEUR,20251215,012900,3667.8,3667.8,3667.3,3667.3
XAUEUR,20251215,013000,3667.2,3667.3,3667.2,3667.3
XAUEUR,20251215,013100,3667.4,3668.1,3667.4,3667.8
XAUEUR,20251215,013200,3667.9,3668.0,3667.8,3668.0
XAUEUR,20251215,013300,3668.1,3668.7,3667.9,3668.7
XAUEUR,20251215,013400,3668.9,3669.3,3668.9,3668.9
XAUEUR,20251215,013500,3668.8,3668.8,3667.6,3668.0
XAUEUR,20251215,013600,3668.2,3669.0,3668.2,3668.9
XAUEUR,20251215,013700,3669.1,3670.8,3669.1,3670.5
XAUEUR,20251215,013800,3670.6,3670.8,3670.5,3670.8
XAUEUR,20251215,013900,3670.9,3671.4,3670.8,3671.4
XAUEUR,20251215,014000,3671.2,3671.2,3670.8,3670.9
XAUEUR,20251215,014100,3671.0,3671.8,3671.0,3671.8
XAUEUR,20251215,014200,3671.6,3671.9,3671.6,3671.9
XAUEUR,20251215,014300,3671.8,3671.8,3670.7,3670.7
XAUEUR,20251215,014400,3670.4,3670.4,3669.4,3670.0
XAUEUR,20251215,014500,3669.9,3670.3,3669.8,3670.2
XAUEUR,20251215,014600,3670.1,3670.1,3669.6,3670.0
XAUEUR,20251215,014700,3670.2,3670.6,3669.9,3670.6
XAUEUR,20251215,014800,3670.4,3670.4,3669.1,3669.1
XAUEUR,20251215,014900,3669.0,3669.1,3668.8,3668.8
XAUEUR,20251215,015000,3668.9,3669.5,3668.6,3669.5
XAUEUR,20251215,015100,3669.4,3669.4,3668.6,3668.8
XAUEUR,20251215,015200,3669.0,3669.0,3668.2,3668.2
XAUEUR,20251215,015300,3668.3,3669.1,3668.3,3669.1
XAUEUR,20251215,015400,3669.0,3669.4,3668.8,3669.4
XAUEUR,20251215,015500,3669.7,3670.2,3669.7,3669.8
XAUEUR,20251215,015600,3669.9,3670.3,3669.8,3670.2
XAUEUR,20251215,015700,3670.1,3670.3,3670.0,3670.0
XAUEUR,20251215,015800,3670.1,3670.1,3669.6,3669.8
XAUEUR,20251215,015900,3670.0,3670.0,3669.8,3669.9
XAUEUR,20251215,020000,3669.8,3670.7,3669.8,3670.7
XAUEUR,20251215,020100,3670.9,3671.8,3669.8,3671.8
XAUEUR,20251215,020200,3672.2,3673.3,3672.2,3673.3
XAUEUR,20251215,020300,3673.2,3674.4,3672.6,3673.8
XAUEUR,20251215,020400,3674.3,3675.0,3673.9,3675.0
XAUEUR,20251215,020500,3675.8,3676.0,3674.8,3674.9
XAUEUR,20251215,020600,3675.4,3676.0,3672.0,3672.0
XAUEUR,20251215,020700,3671.7,3672.9,3671.7,3672.8
XAUEUR,20251215,020800,3672.9,3674.9,3672.9,3674.9
XAUEUR,20251215,020900,3675.1,3675.1,3673.9,3673.9
XAUEUR,20251215,021000,3673.7,3674.1,3673.4,3673.7
XAUEUR,20251215,021100,3673.8,3674.1,3672.9,3673.5
XAUEUR,20251215,021200,3673.7,3673.8,3671.4,3671.4
XAUEUR,20251215,021300,3671.5,3673.2,3671.5,3673.1
XAUEUR,20251215,021400,3673.4,3675.3,3673.4,3675.3
XAUEUR,20251215,021500,3675.4,3676.3,3675.2,3676.3
XAUEUR,20251215,021600,3676.4,3676.4,3675.3,3675.9
XAUEUR,20251215,021700,3676.0,3676.0,3674.2,3674.5
XAUEUR,20251215,021800,3674.8,3675.3,3674.1,3674.1
XAUEUR,20251215,021900,3674.0,3675.9,3673.8,3675.9
XAUEUR,20251215,022000,3675.8,3676.8,3675.8,3676.4
XAUEUR,20251215,022100,3676.7,3677.7,3676.7,3677.7
XAUEUR,20251215,022200,3677.4,3677.4,3677.0,3677.4
XAUEUR,20251215,022300,3677.6,3677.8,3677.4,3677.7
XAUEUR,20251215,022400,3677.8,3678.1,3677.5,3677.7
XAUEUR,20251215,022500,3677.6,3677.7,3676.7,3676.9
XAUEUR,20251215,022600,3677.3,3677.6,3676.2,3676.3
XAUEUR,20251215,022700,3676.4,3678.0,3676.4,3677.9
XAUEUR,20251215,022800,3677.8,3677.8,3676.8,3677.2
XAUEUR,20251215,022900,3677.3,3677.6,3677.1,3677.5
XAUEUR,20251215,023000,3677.4,3677.9,3677.2,3677.3
XAUEUR,20251215,023100,3677.2,3678.6,3677.2,3678.6
XAUEUR,20251215,023200,3678.5,3678.5,3677.9,3678.1
XAUEUR,20251215,023300,3678.2,3678.5,3678.0,3678.3
XAUEUR,20251215,023400,3678.4,3678.4,3677.4,3677.8
XAUEUR,20251215,023500,3677.9,3679.1,3677.9,3679.1
XAUEUR,20251215,023600,3679.2,3680.0,3679.2,3679.9
XAUEUR,20251215,023700,3680.1,3680.2,3679.6,3679.6
XAUEUR,20251215,023800,3679.7,3680.8,3679.7,3680.8
XAUEUR,20251215,023900,3680.9,3680.9,3679.3,3679.3
XAUEUR,20251215,024000,3679.4,3680.7,3679.2,3680.7
XAUEUR,20251215,024100,3681.8,3684.3,3681.8,3684.3
XAUEUR,20251215,024200,3684.1,3684.1,3682.8,3682.9
XAUEUR,20251215,024300,3682.7,3682.7,3680.8,3681.6
XAUEUR,20251215,024400,3681.8,3681.9,3680.1,3680.1
XAUEUR,20251215,024500,3680.0,3680.3,3680.0,3680.0
XAUEUR,20251215,024600,3680.1,3680.1,3679.5,3680.1
XAUEUR,20251215,024700,3679.9,3680.8,3679.8,3680.6
XAUEUR,20251215,024800,3680.5,3680.7,3680.1,3680.7
XAUEUR,20251215,024900,3680.8,3680.9,3680.4,3680.4
XAUEUR,20251215,025000,3680.5,3680.5,3680.3,3680.3
XAUEUR,20251215,025100,3680.4,3680.6,3679.3,3679.3
XAUEUR,20251215,025200,3679.2,3681.4,3679.2,3681.3
XAUEUR,20251215,025300,3681.5,3682.4,3681.5,3682.4
XAUEUR,20251215,025400,3682.5,3683.6,3682.5,3683.5
XAUEUR,20251215,025500,3683.4,3683.4,3682.3,3682.3
XAUEUR,20251215,025600,3682.4,3683.2,3681.9,3682.2
XAUEUR,20251215,025700,3682.4,3682.9,3682.4,3682.9
XAUEUR,20251215,025800,3682.6,3682.6,3681.4,3681.8
XAUEUR,20251215,025900,3682.0,3682.1,3681.3,3681.3
XAUEUR,20251215,030000,3681.2,3681.8,3681.2,3681.2
XAUEUR,20251215,030100,3680.9,3681.7,3680.9,3681.7
XAUEUR,20251215,030200,3681.8,3682.8,3681.5,3682.6
XAUEUR,20251215,030300,3682.5,3682.5,3682.0,3682.3
XAUEUR,20251215,030400,3682.5,3683.2,3682.5,3682.9
XAUEUR,20251215,030500,3683.2,3683.2,3681.6,3681.6
XAUEUR,20251215,030600,3681.5,3683.4,3681.5,3683.4
XAUEUR,20251215,030700,3683.7,3684.1,3683.1,3683.2
XAUEUR,20251215,030800,3683.5,3685.1,3683.5,3685.1
XAUEUR,20251215,030900,3684.9,3684.9,3683.5,3683.5
XAUEUR,20251215,031000,3683.6,3684.0,3683.4,3684.0
XAUEUR,20251215,031100,3684.1,3684.2,3683.3,3684.2
XAUEUR,20251215,031200,3684.1,3684.1,3683.1,3683.1
XAUEUR,20251215,031300,3683.2,3683.3,3682.7,3682.7
XAUEUR,20251215,031400,3682.1,3682.1,3680.8,3680.8
XAUEUR,20251215,031500,3680.7,3681.3,3680.5,3681.3
XAUEUR,20251215,031600,3681.0,3681.8,3681.0,3681.6
XAUEUR,20251215,031700,3681.5,3682.0,3681.5,3681.9
XAUEUR,20251215,031800,3682.0,3682.9,3682.0,3682.6
XAUEUR,20251215,031900,3682.7,3683.1,3682.7,3682.8
XAUEUR,20251215,032000,3682.6,3683.0,3682.5,3682.5
XAUEUR,20251215,032100,3682.4,3682.4,3681.8,3681.8
XAUEUR,20251215,032200,3681.7,3683.0,3681.7,3682.8
XAUEUR,20251215,032300,3682.9,3683.0,3681.7,3681.7
XAUEUR,20251215,032400,3681.5,3681.5,3680.7,3681.0
XAUEUR,20251215,032500,3681.1,3681.5,3680.9,3681.5
XAUEUR,20251215,032600,3681.8,3681.9,3681.3,3681.3
XAUEUR,20251215,032700,3681.2,3681.9,3681.1,3681.9
XAUEUR,20251215,032800,3682.0,3682.3,3681.7,3682.3
XAUEUR,20251215,032900,3682.4,3683.4,3682.4,3683.3
XAUEUR,20251215,033000,3683.2,3683.3,3682.8,3682.8
XAUEUR,20251215,033100,3683.0,3684.9,3683.0,3684.9
XAUEUR,20251215,033200,3685.2,3685.6,3685.0,3685.2
XAUEUR,20251215,033300,3685.3,3686.3,3685.3,3686.3
XAUEUR,20251215,033400,3686.4,3686.6,3685.8,3686.3
XAUEUR,20251215,033500,3686.4,3686.4,3685.1,3685.1
XAUEUR,20251215,033600,3685.2,3685.9,3684.8,3684.8
XAUEUR,20251215,033700,3685.1,3685.1,3684.4,3684.4
XAUEUR,20251215,033800,3684.5,3685.0,3683.7,3683.9
XAUEUR,20251215,033900,3683.7,3684.5,3683.4,3684.3
XAUEUR,20251215,034000,3684.4,3685.5,3684.4,3685.5
XAUEUR,20251215,034100,3685.9,3686.0,3685.1,3685.1
XAUEUR,20251215,034200,3685.0,3685.0,3684.2,3684.5
XAUEUR,20251215,034300,3684.6,3684.6,3684.0,3684.0
XAUEUR,20251215,034400,3683.6,3685.9,3683.6,3685.9
XAUEUR,20251215,034500,3685.8,3686.8,3685.5,3686.8
XAUEUR,20251215,034600,3686.7,3686.7,3684.7,3684.8
XAUEUR,20251215,034700,3684.7,3684.8,3684.1,3684.1
XAUEUR,20251215,034800,3683.9,3684.5,3683.9,3684.4
XAUEUR,20251215,034900,3684.5,3684.6,3684.1,3684.1
XAUEUR,20251215,035000,3683.9,3684.1,3683.6,3684.1
XAUEUR,20251215,035100,3684.0,3684.1,3683.0,3683.1
XAUEUR,20251215,035200,3683.2,3684.2,3683.2,3683.7
XAUEUR,20251215,035300,3683.6,3683.8,3683.4,3683.8
XAUEUR,20251215,035400,3683.9,3684.6,3683.9,3684.0
XAUEUR,20251215,035500,3683.6,3683.6,3682.8,3682.8
XAUEUR,20251215,035600,3682.9,3684.2,3682.9,3684.2
XAUEUR,20251215,035700,3684.5,3685.4,3684.5,3685.0
XAUEUR,20251215,035800,3685.1,3685.1,3684.3,3685.0
XAUEUR,20251215,035900,3684.8,3685.0,3684.6,3684.7
XAUEUR,20251215,040000,3684.8,3685.0,3684.8,3684.8
XAUEUR,20251215,040100,3684.4,3684.4,3683.2,3683.2
XAUEUR,20251215,040200,3683.6,3685.4,3683.6,3685.4
XAUEUR,20251215,040300,3685.8,3685.8,3684.9,3685.5
XAUEUR,20251215,040400,3685.8,3685.9,3685.3,3685.3
XAUEUR,20251215,040500,3685.2,3686.4,3685.2,3686.1
XAUEUR,20251215,040600,3686.2,3686.4,3685.4,3685.4
XAUEUR,20251215,040700,3684.9,3685.0,3684.0,3684.1
XAUEUR,20251215,040800,3684.0,3684.9,3683.8,3684.9
XAUEUR,20251215,040900,3685.0,3685.3,3684.7,3684.7
XAUEUR,20251215,041000,3684.9,3684.9,3684.1,3684.3
XAUEUR,20251215,041100,3683.9,3684.5,3683.5,3684.5
XAUEUR,20251215,041200,3684.7,3685.0,3684.2,3684.2
XAUEUR,20251215,041300,3684.1,3684.4,3683.9,3683.9
XAUEUR,20251215,041400,3683.8,3684.0,3683.2,3683.7
XAUEUR,20251215,041500,3683.8,3683.8,3681.9,3682.1
XAUEUR,20251215,041600,3681.9,3682.6,3681.7,3682.6
XAUEUR,20251215,041700,3682.5,3682.8,3682.1,3682.6
XAUEUR,20251215,041800,3682.7,3682.8,3681.0,3681.0
XAUEUR,20251215,041900,3680.8,3680.8,3679.8,3680.0
XAUEUR,20251215,042000,3679.9,3680.5,3679.9,3679.9
XAUEUR,20251215,042100,3680.1,3680.9,3680.1,3680.2
XAUEUR,20251215,042200,3680.3,3680.3,3679.6,3680.2
XAUEUR,20251215,042300,3679.8,3680.4,3679.5,3680.4
XAUEUR,20251215,042400,3680.3,3680.3,3679.8,3680.0
XAUEUR,20251215,042500,3680.2,3681.9,3680.2,3681.9
XAUEUR,20251215,042600,3682.2,3682.7,3682.0,3682.7
XAUEUR,20251215,042700,3682.6,3682.6,3682.3,3682.5
XAUEUR,20251215,042800,3682.4,3682.4,3682.3,3682.4
XAUEUR,20251215,042900,3682.5,3683.2,3682.4,3683.2
XAUEUR,20251215,043000,3683.1,3683.3,3682.8,3683.3
XAUEUR,20251215,043100,3683.4,3684.4,3683.4,3683.8
XAUEUR,20251215,043200,3683.9,3685.2,3683.9,3685.2
XAUEUR,20251215,043300,3685.1,3687.5,3685.1,3687.5
XAUEUR,20251215,043400,3687.3,3687.6,3687.1,3687.1
XAUEUR,20251215,043500,3687.0,3687.4,3686.6,3687.4
XAUEUR,20251215,043600,3687.3,3687.4,3686.8,3686.8
XAUEUR,20251215,043700,3687.0,3687.1,3685.8,3685.8
XAUEUR,20251215,043800,3685.6,3686.2,3685.4,3686.2
XAUEUR,20251215,043900,3686.4,3686.4,3685.9,3686.1
XAUEUR,20251215,044000,3686.3,3686.8,3686.1,3686.1
XAUEUR,20251215,044100,3686.2,3686.8,3686.2,3686.7
XAUEUR,20251215,044200,3686.6,3687.1,3686.2,3687.1
XAUEUR,20251215,044300,3687.2,3687.4,3687.1,3687.4
XAUEUR,20251215,044400,3687.3,3687.4,3687.2,3687.2
XAUEUR,20251215,044500,3687.3,3687.4,3687.2,3687.4
XAUEUR,20251215,044600,3687.3,3687.3,3686.6,3686.9
XAUEUR,20251215,044700,3687.1,3687.5,3686.6,3686.6
XAUEUR,20251215,044800,3686.7,3687.1,3686.7,3687.1
XAUEUR,20251215,044900,3687.0,3687.1,3686.8,3687.0
XAUEUR,20251215,045000,3687.1,3687.1,3686.9,3687.1
XAUEUR,20251215,045100,3687.2,3687.4,3687.1,3687.4
XAUEUR,20251215,045200,3687.2,3687.4,3686.8,3687.4
XAUEUR,20251215,045300,3687.5,3687.7,3687.5,3687.6
XAUEUR,20251215,045400,3687.5,3687.8,3687.4,3687.6
XAUEUR,20251215,045500,3687.5,3687.8,3687.5,3687.6
XAUEUR,20251215,045600,3687.4,3688.0,3687.1,3688.0
XAUEUR,20251215,045700,3688.1,3688.1,3687.0,3687.0
XAUEUR,20251215,045800,3686.9,3686.9,3686.0,3686.5
XAUEUR,20251215,045900,3686.4,3686.7,3685.8,3686.7
XAUEUR,20251215,050000,3686.6,3687.8,3686.5,3687.5
XAUEUR,20251215,050100,3687.3,3687.3,3686.4,3686.5
XAUEUR,20251215,050200,3686.3,3687.0,3686.1,3687.0
XAUEUR,20251215,050300,3686.9,3686.9,3686.6,3686.6
XAUEUR,20251215,050400,3686.7,3687.6,3686.7,3687.6
XAUEUR,20251215,050500,3687.7,3687.7,3687.0,3687.4
XAUEUR,20251215,050600,3687.3,3687.3,3686.6,3687.1
XAUEUR,20251215,050700,3687.6,3687.9,3687.5,3687.9
XAUEUR,20251215,050800,3688.1,3689.1,3687.9,3688.2
XAUEUR,20251215,050900,3688.3,3688.5,3687.8,3687.9
XAUEUR,20251215,051000,3688.0,3688.6,3688.0,3688.6
XAUEUR,20251215,051100,3688.9,3689.1,3688.6,3688.6
XAUEUR,20251215,051200,3688.3,3688.3,3687.3,3687.8
XAUEUR,20251215,051300,3687.6,3687.6,3687.2,3687.2
XAUEUR,20251215,051400,3687.3,3687.9,3687.3,3687.8
XAUEUR,20251215,051500,3687.9,3688.5,3687.9,3688.5
XAUEUR,20251215,051600,3688.4,3689.4,3688.4,3689.1
XAUEUR,20251215,051700,3689.3,3689.3,3688.8,3689.2
XAUEUR,20251215,051800,3689.4,3689.4,3689.1,3689.3
XAUEUR,20251215,051900,3689.2,3689.3,3689.1,3689.3
XAUEUR,20251215,052000,3689.4,3689.5,3689.3,3689.5
XAUEUR,20251215,052100,3689.4,3689.6,3689.4,3689.5
XAUEUR,20251215,052200,3689.6,3689.9,3689.4,3689.6
XAUEUR,20251215,052300,3689.5,3689.6,3689.3,3689.6
XAUEUR,20251215,052400,3689.5,3689.8,3689.2,3689.3
XAUEUR,20251215,052500,3689.4,3689.4,3689.0,3689.0
XAUEUR,20251215,052600,3689.1,3689.1,3688.9,3688.9
XAUEUR,20251215,052700,3688.8,3688.8,3687.1,3687.2
XAUEUR,20251215,052800,3687.1,3687.1,3686.8,3686.8
XAUEUR,20251215,052900,3686.9,3687.5,3686.9,3687.4
XAUEUR,20251215,053000,3687.2,3687.8,3687.2,3687.6
XAUEUR,20251215,053100,3687.5,3687.5,3686.8,3687.0
XAUEUR,20251215,053200,3687.1,3687.1,3686.4,3686.4
XAUEUR,20251215,053300,3686.3,3686.4,3685.3,3685.4
XAUEUR,20251215,053400,3685.3,3685.5,3685.2,3685.4
XAUEUR,20251215,053500,3685.3,3685.3,3684.8,3684.9
XAUEUR,20251215,053600,3684.8,3685.2,3684.8,3685.0
XAUEUR,20251215,053700,3684.8,3684.8,3683.9,3684.8
XAUEUR,20251215,053800,3684.5,3685.0,3684.2,3685.0
XAUEUR,20251215,053900,3685.1,3685.8,3685.1,3685.8
XAUEUR,20251215,054000,3685.9,3685.9,3685.4,3685.5
XAUEUR,20251215,054100,3685.4,3685.4,3684.4,3684.9
XAUEUR,20251215,054200,3685.0,3686.1,3685.0,3686.1
XAUEUR,20251215,054300,3686.0,3686.0,3685.8,3686.0
XAUEUR,20251215,054400,3686.3,3686.7,3686.1,3686.5
XAUEUR,20251215,054500,3686.6,3686.6,3686.3,3686.4
XAUEUR,20251215,054600,3686.5,3686.6,3686.2,3686.4
XAUEUR,20251215,054700,3686.5,3686.5,3686.4,3686.5
XAUEUR,20251215,054800,3686.4,3686.6,3686.0,3686.1
XAUEUR,20251215,054900,3686.0,3686.2,3686.0,3686.1
XAUEUR,20251215,055000,3685.9,3686.8,3685.8,3686.8
XAUEUR,20251215,055100,3686.9,3687.1,3686.8,3687.0
XAUEUR,20251215,055200,3687.1,3688.2,3687.1,3688.2
XAUEUR,20251215,055300,3688.1,3688.2,3687.6,3687.7
XAUEUR,20251215,055400,3687.8,3688.1,3687.5,3687.6
XAUEUR,20251215,055500,3687.7,3687.7,3686.3,3686.3
XAUEUR,20251215,055600,3686.4,3687.3,3686.4,3687.3
XAUEUR,20251215,055700,3687.4,3687.5,3687.1,3687.5
XAUEUR,20251215,055800,3687.4,3687.4,3686.9,3686.9
XAUEUR,20251215,055900,3686.8,3687.1,3686.8,3686.8
XAUEUR,20251215,060000,3686.7,3687.0,3686.7,3686.9
XAUEUR,20251215,060100,3687.0,3687.3,3687.0,3687.2
XAUEUR,20251215,060200,3687.1,3687.2,3686.9,3687.1
XAUEUR,20251215,060300,3687.0,3687.6,3686.9,3687.6
XAUEUR,20251215,060400,3687.7,3688.2,3687.7,3688.2
XAUEUR,20251215,060500,3688.3,3688.3,3687.1,3687.2
XAUEUR,20251215,060600,3687.3,3687.4,3687.1,3687.1
XAUEUR,20251215,060700,3687.2,3687.5,3687.2,3687.4
XAUEUR,20251215,060800,3687.5,3687.5,3687.2,3687.4
XAUEUR,20251215,060900,3687.3,3687.3,3687.2,3687.2
XAUEUR,20251215,061000,3687.1,3687.1,3686.4,3686.5
XAUEUR,20251215,061100,3686.6,3686.9,3686.5,3686.5
XAUEUR,20251215,061200,3686.6,3686.8,3686.5,3686.6
XAUEUR,20251215,061300,3686.5,3686.6,3686.0,3686.4
XAUEUR,20251215,061400,3686.7,3687.1,3685.8,3686.1
XAUEUR,20251215,061500,3686.4,3687.0,3686.4,3686.8
XAUEUR,20251215,061600,3686.9,3687.2,3686.8,3686.9
XAUEUR,20251215,061700,3686.8,3687.8,3686.8,3687.8
XAUEUR,20251215,061800,3687.7,3687.8,3686.8,3687.3
XAUEUR,20251215,061900,3687.0,3687.2,3686.8,3687.1
XAUEUR,20251215,062000,3687.2,3687.4,3687.2,3687.2
XAUEUR,20251215,062100,3687.3,3688.0,3687.2,3688.0
XAUEUR,20251215,062200,3688.5,3688.6,3687.8,3687.9
XAUEUR,20251215,062300,3687.8,3687.8,3687.3,3687.4
XAUEUR,20251215,062400,3687.5,3688.4,3687.5,3688.4
XAUEUR,20251215,062500,3688.8,3689.2,3688.6,3688.6
XAUEUR,20251215,062600,3688.5,3688.5,3688.1,3688.2
XAUEUR,20251215,062700,3688.3,3688.5,3688.3,3688.4
XAUEUR,20251215,062800,3688.3,3689.3,3688.3,3689.3
XAUEUR,20251215,062900,3689.4,3690.7,3689.4,3690.4
XAUEUR,20251215,063000,3690.3,3690.5,3690.0,3690.3
XAUEUR,20251215,063100,3690.0,3691.4,3690.0,3691.4
XAUEUR,20251215,063200,3691.8,3693.8,3691.8,3693.8
XAUEUR,20251215,063300,3693.5,3695.8,3693.5,3695.8
XAUEUR,20251215,063400,3696.1,3696.4,3695.3,3695.8
XAUEUR,20251215,063500,3695.5,3695.9,3695.4,3695.9
XAUEUR,20251215,063600,3695.8,3697.5,3695.8,3697.3
XAUEUR,20251215,063700,3697.4,3697.9,3697.3,3697.8
XAUEUR,20251215,063800,3697.6,3697.6,3696.5,3696.6
XAUEUR,20251215,063900,3696.7,3696.7,3694.9,3695.4
XAUEUR,20251215,064000,3695.5,3696.8,3695.5,3696.8
XAUEUR,20251215,064100,3696.7,3696.8,3695.2,3695.8
XAUEUR,20251215,064200,3696.2,3697.5,3696.2,3697.5
XAUEUR,20251215,064300,3697.4,3698.1,3697.2,3698.1
XAUEUR,20251215,064400,3698.2,3698.2,3697.7,3697.8
XAUEUR,20251215,064500,3697.9,3697.9,3697.4,3697.5
XAUEUR,20251215,064600,3697.7,3698.7,3697.7,3698.2
XAUEUR,20251215,064700,3698.1,3698.1,3697.6,3697.6
XAUEUR,20251215,064800,3697.7,3697.8,3697.5,3697.8
XAUEUR,20251215,064900,3697.9,3698.8,3697.8,3698.2
XAUEUR,20251215,065000,3698.0,3698.0,3696.8,3696.8
XAUEUR,20251215,065100,3697.0,3698.2,3697.0,3698.2
XAUEUR,20251215,065200,3698.0,3698.0,3697.5,3697.8
XAUEUR,20251215,065300,3697.7,3697.8,3697.5,3697.8
XAUEUR,20251215,065400,3697.9,3698.4,3697.9,3698.2
XAUEUR,20251215,065500,3698.1,3700.0,3698.0,3700.0
XAUEUR,20251215,065600,3700.1,3700.3,3699.9,3699.9
XAUEUR,20251215,065700,3700.0,3700.8,3700.0,3700.6
XAUEUR,20251215,065800,3700.8,3701.4,3700.8,3701.0
XAUEUR,20251215,065900,3701.1,3701.6,3700.4,3700.6
XAUEUR,20251215,070000,3700.9,3701.1,3700.6,3701.1
XAUEUR,20251215,070100,3701.5,3701.5,3700.0,3700.7
XAUEUR,20251215,070200,3700.4,3700.4,3699.8,3700.3
XAUEUR,20251215,070300,3700.5,3701.4,3700.5,3701.4
XAUEUR,20251215,070400,3701.6,3702.6,3701.6,3702.6
XAUEUR,20251215,070500,3702.8,3703.2,3701.9,3701.9
XAUEUR,20251215,070600,3701.6,3701.6,3701.0,3701.4
XAUEUR,20251215,070700,3701.2,3701.2,3700.0,3700.0
XAUEUR,20251215,070800,3699.8,3699.9,3699.3,3699.9
XAUEUR,20251215,070900,3700.2,3700.2,3699.5,3699.7
XAUEUR,20251215,071000,3699.6,3699.6,3699.1,3699.4
XAUEUR,20251215,071100,3699.5,3699.7,3698.9,3699.0
XAUEUR,20251215,071200,3698.6,3699.0,3698.4,3698.8
XAUEUR,20251215,071300,3698.7,3699.0,3698.7,3699.0
XAUEUR,20251215,071400,3699.2,3699.5,3699.2,3699.2
XAUEUR,20251215,071500,3699.1,3701.0,3699.1,3701.0
XAUEUR,20251215,071600,3701.3,3702.3,3701.3,3701.8
XAUEUR,20251215,071700,3701.7,3701.7,3701.1,3701.1
XAUEUR,20251215,071800,3701.0,3701.3,3701.0,3701.3
XAUEUR,20251215,071900,3701.8,3702.0,3701.2,3701.3
XAUEUR,20251215,072000,3701.2,3701.7,3701.1,3701.7
XAUEUR,20251215,072100,3701.6,3702.5,3701.5,3702.2
XAUEUR,20251215,072200,3702.3,3702.5,3701.8,3702.1
XAUEUR,20251215,072300,3702.0,3702.8,3702.0,3702.4
XAUEUR,20251215,072400,3702.5,3702.5,3701.8,3701.9
XAUEUR,20251215,072500,3702.1,3702.2,3701.5,3701.6
XAUEUR,20251215,072600,3701.7,3702.8,3701.7,3702.1
XAUEUR,20251215,072700,3701.8,3702.0,3701.6,3701.6
XAUEUR,20251215,072800,3701.7,3702.1,3701.7,3702.1
XAUEUR,20251215,072900,3702.2,3702.3,3701.8,3701.8
XAUEUR,20251215,073000,3701.9,3702.0,3701.8,3701.8
XAUEUR,20251215,073100,3701.7,3701.7,3700.8,3700.8
XAUEUR,20251215,073200,3700.9,3701.8,3700.9,3701.8
XAUEUR,20251215,073300,3701.4,3701.4,3700.8,3701.1
XAUEUR,20251215,073400,3701.2,3701.4,3701.1,3701.4
XAUEUR,20251215,073500,3701.5,3701.5,3701.0,3701.2
XAUEUR,20251215,073600,3701.1,3701.1,3700.1,3700.1
XAUEUR,20251215,073700,3700.3,3701.9,3700.3,3701.9
XAUEUR,20251215,073800,3702.2,3703.0,3702.2,3702.8
XAUEUR,20251215,073900,3702.6,3703.2,3702.1,3703.2
XAUEUR,20251215,074000,3703.4,3703.6,3703.2,3703.6
XAUEUR,20251215,074100,3703.5,3703.5,3703.3,3703.3
XAUEUR,20251215,074200,3703.2,3703.2,3702.6,3702.7
XAUEUR,20251215,074300,3702.8,3703.6,3702.8,3703.5
XAUEUR,20251215,074400,3703.6,3703.6,3703.2,3703.4
XAUEUR,20251215,074500,3703.2,3703.2,3702.5,3702.8
XAUEUR,20251215,074600,3703.1,3703.5,3703.1,3703.5
XAUEUR,20251215,074700,3703.4,3704.5,3703.4,3704.3
XAUEUR,20251215,074800,3704.2,3704.5,3704.0,3704.0
XAUEUR,20251215,074900,3703.8,3703.9,3703.7,3703.9
XAUEUR,20251215,075000,3703.8,3703.8,3703.4,3703.4
XAUEUR,20251215,075100,3703.3,3703.9,3702.8,3702.8
XAUEUR,20251215,075200,3702.6,3703.2,3702.1,3703.2
XAUEUR,20251215,075300,3703.3,3703.5,3703.2,3703.4
XAUEUR,20251215,075400,3703.3,3703.3,3702.6,3702.6
XAUEUR,20251215,075500,3702.7,3702.7,3702.1,3702.1
XAUEUR,20251215,075600,3702.0,3702.0,3700.9,3701.3
XAUEUR,20251215,075700,3701.1,3701.9,3701.1,3701.8
XAUEUR,20251215,075800,3701.9,3702.0,3701.5,3701.5
XAUEUR,20251215,075900,3701.4,3701.6,3701.2,3701.4
XAUEUR,20251215,080000,3701.2,3701.3,3701.1,3701.2
XAUEUR,20251215,080100,3701.0,3701.0,3700.2,3700.4
XAUEUR,20251215,080200,3700.3,3700.4,3699.2,3699.2
XAUEUR,20251215,080300,3699.4,3700.6,3699.4,3699.5
XAUEUR,20251215,080400,3699.2,3700.0,3699.2,3699.8
XAUEUR,20251215,080500,3699.9,3700.7,3699.9,3700.3
XAUEUR,20251215,080600,3700.2,3700.2,3699.5,3699.9
XAUEUR,20251215,080700,3700.2,3701.6,3700.2,3701.4
XAUEUR,20251215,080800,3701.7,3701.7,3700.3,3700.3
XAUEUR,20251215,080900,3700.6,3700.6,3700.1,3700.1
XAUEUR,20251215,081000,3700.3,3700.6,3700.3,3700.6
XAUEUR,20251215,081100,3700.5,3700.8,3700.2,3700.4
XAUEUR,20251215,081200,3700.3,3700.3,3699.8,3700.1
XAUEUR,20251215,081300,3700.0,3700.9,3700.0,3700.6
XAUEUR,20251215,081400,3700.7,3700.9,3700.3,3700.9
XAUEUR,20251215,081500,3701.0,3701.3,3700.9,3700.9
XAUEUR,20251215,081600,3700.8,3700.8,3700.5,3700.8
XAUEUR,20251215,081700,3700.7,3701.0,3700.5,3700.5
XAUEUR,20251215,081800,3700.8,3702.0,3700.8,3701.4
XAUEUR,20251215,081900,3701.6,3701.8,3701.3,3701.4
XAUEUR,20251215,082000,3700.9,3701.6,3700.9,3701.5
XAUEUR,20251215,082100,3701.7,3701.8,3700.9,3700.9
XAUEUR,20251215,082200,3700.8,3701.3,3700.8,3701.0
XAUEUR,20251215,082300,3700.9,3701.4,3700.8,3701.1
XAUEUR,20251215,082400,3700.9,3701.8,3700.8,3701.6
XAUEUR,20251215,082500,3701.5,3701.5,3700.8,3700.8
XAUEUR,20251215,082600,3700.6,3700.8,3700.1,3700.8
XAUEUR,20251215,082700,3700.9,3701.4,3700.5,3701.4
XAUEUR,20251215,082800,3701.3,3701.3,3700.8,3701.0
XAUEUR,20251215,082900,3701.1,3701.8,3701.1,3701.8
XAUEUR,20251215,083000,3701.9,3702.0,3701.4,3701.7
XAUEUR,20251215,083100,3701.6,3702.1,3701.4,3702.0
XAUEUR,20251215,083200,3702.3,3702.5,3701.4,3701.4
XAUEUR,20251215,083300,3701.3,3701.3,3701.1,3701.1
XAUEUR,20251215,083400,3700.9,3701.2,3700.6,3700.7
XAUEUR,20251215,083500,3700.2,3700.3,3699.4,3699.4
XAUEUR,20251215,083600,3699.0,3699.0,3698.2,3698.7
XAUEUR,20251215,083700,3698.8,3699.0,3698.2,3698.2
XAUEUR,20251215,083800,3698.3,3698.3,3697.5,3697.7
XAUEUR,20251215,083900,3697.2,3697.2,3696.2,3696.2
XAUEUR,20251215,084000,3696.0,3696.1,3694.3,3694.9
XAUEUR,20251215,084100,3695.1,3696.8,3695.1,3696.7
XAUEUR,20251215,084200,3696.4,3696.4,3693.7,3693.9
XAUEUR,20251215,084300,3694.2,3695.8,3694.2,3695.8
XAUEUR,20251215,084400,3696.0,3697.4,3696.0,3697.4
XAUEUR,20251215,084500,3697.9,3698.8,3697.9,3698.7
XAUEUR,20251215,084600,3698.5,3698.9,3698.4,3698.8
XAUEUR,20251215,084700,3698.7,3700.5,3698.7,3700.5
XAUEUR,20251215,084800,3700.4,3700.4,3699.6,3699.9
XAUEUR,20251215,084900,3700.0,3700.1,3699.8,3700.0
XAUEUR,20251215,085000,3700.1,3700.1,3699.8,3699.8
XAUEUR,20251215,085100,3699.5,3699.5,3699.3,3699.4
XAUEUR,20251215,085200,3699.5,3699.5,3699.3,3699.4
XAUEUR,20251215,085300,3699.5,3700.0,3699.1,3699.6
XAUEUR,20251215,085400,3699.5,3699.6,3698.8,3698.9
XAUEUR,20251215,085500,3699.0,3700.3,3699.0,3700.3
XAUEUR,20251215,085600,3700.2,3700.3,3699.2,3699.2
XAUEUR,20251215,085700,3699.1,3699.7,3699.1,3699.7
XAUEUR,20251215,085800,3699.8,3700.2,3699.8,3699.9
XAUEUR,20251215,085900,3699.8,3700.4,3699.7,3700.4
XAUEUR,20251215,090000,3700.7,3700.8,3699.9,3699.9
XAUEUR,20251215,090100,3699.8,3699.9,3699.2,3699.2
XAUEUR,20251215,090200,3699.4,3700.4,3699.4,3700.3
XAUEUR,20251215,090300,3700.8,3700.8,3699.5,3699.7
XAUEUR,20251215,090400,3699.6,3700.4,3699.5,3700.3
XAUEUR,20251215,090500,3700.6,3701.0,3700.6,3700.7
XAUEUR,20251215,090600,3700.8,3701.6,3700.7,3701.6
XAUEUR,20251215,090700,3702.2,3703.3,3702.2,3703.0
XAUEUR,20251215,090800,3702.9,3703.6,3702.9,3703.3
XAUEUR,20251215,090900,3703.2,3703.2,3702.3,3702.4
XAUEUR,20251215,091000,3702.3,3702.3,3701.0,3701.0
XAUEUR,20251215,091100,3701.1,3701.4,3700.9,3700.9
XAUEUR,20251215,091200,3700.8,3701.0,3700.4,3700.4
XAUEUR,20251215,091300,3700.5,3702.3,3700.5,3702.3
XAUEUR,20251215,091400,3702.2,3702.3,3701.5,3701.7
XAUEUR,20251215,091500,3701.8,3702.2,3701.8,3702.0
XAUEUR,20251215,091600,3702.1,3702.3,3701.6,3701.8
XAUEUR,20251215,091700,3701.6,3701.6,3701.1,3701.2
XAUEUR,20251215,091800,3701.1,3701.1,3700.6,3700.6
XAUEUR,20251215,091900,3700.5,3700.7,3699.9,3700.4
XAUEUR,20251215,092000,3700.3,3700.7,3700.2,3700.5
XAUEUR,20251215,092100,3700.4,3700.5,3699.8,3700.5
XAUEUR,20251215,092200,3700.4,3700.6,3700.2,3700.3
XAUEUR,20251215,092300,3700.2,3701.1,3700.2,3700.9
XAUEUR,20251215,092400,3701.0,3701.3,3700.8,3700.8
XAUEUR,20251215,092500,3700.6,3701.0,3700.6,3700.7
XAUEUR,20251215,092600,3700.9,3702.0,3700.9,3702.0
XAUEUR,20251215,092700,3702.1,3702.8,3702.1,3702.7
XAUEUR,20251215,092800,3702.8,3703.3,3702.8,3702.8
XAUEUR,20251215,092900,3702.9,3704.1,3702.9,3704.1
XAUEUR,20251215,093000,3704.2,3704.2,3703.6,3703.8
XAUEUR,20251215,093100,3703.6,3703.6,3702.1,3702.4
XAUEUR,20251215,093200,3702.3,3702.3,3702.0,3702.0
XAUEUR,20251215,093300,3701.8,3701.8,3700.9,3701.4
XAUEUR,20251215,093400,3701.5,3701.7,3700.9,3700.9
XAUEUR,20251215,093500,3701.0,3701.0,3700.7,3700.8
XAUEUR,20251215,093600,3700.9,3702.1,3700.9,3702.1
XAUEUR,20251215,093700,3702.2,3702.8,3702.2,3702.6
XAUEUR,20251215,093800,3702.5,3703.1,3702.5,3703.1
XAUEUR,20251215,093900,3702.9,3703.4,3702.8,3702.8
XAUEUR,20251215,094000,3702.7,3703.0,3702.6,3702.8
XAUEUR,20251215,094100,3702.9,3703.5,3702.9,3703.5
XAUEUR,20251215,094200,3703.4,3703.4,3702.5,3702.5
XAUEUR,20251215,094300,3702.4,3702.6,3702.3,3702.4
XAUEUR,20251215,094400,3702.5,3702.6,3702.3,3702.6
XAUEUR,20251215,094500,3702.5,3702.5,3702.2,3702.4
XAUEUR,20251215,094600,3702.3,3702.8,3702.1,3702.8
XAUEUR,20251215,094700,3702.9,3702.9,3702.1,3702.6
XAUEUR,20251215,094800,3702.8,3703.3,3702.8,3703.3
XAUEUR,20251215,094900,3703.4,3704.9,3703.4,3704.7
XAUEUR,20251215,095000,3704.8,3704.8,3704.4,3704.6
XAUEUR,20251215,095100,3704.5,3705.5,3704.3,3705.0
XAUEUR,20251215,095200,3704.8,3704.8,3704.1,3704.8
XAUEUR,20251215,095300,3704.9,3705.2,3704.5,3704.7
XAUEUR,20251215,095400,3704.8,3704.8,3704.4,3704.4
XAUEUR,20251215,095500,3704.2,3704.6,3704.0,3704.6
XAUEUR,20251215,095600,3704.9,3705.7,3704.6,3704.6
XAUEUR,20251215,095700,3704.4,3704.8,3704.3,3704.7
XAUEUR,20251215,095800,3704.8,3705.8,3704.6,3705.8
XAUEUR,20251215,095900,3705.7,3705.7,3705.1,3705.2
XAUEUR,20251215,100000,3705.3,3705.4,3704.8,3704.9
XAUEUR,20251215,100100,3705.1,3705.1,3703.9,3703.9
XAUEUR,20251215,100200,3704.0,3704.8,3704.0,3704.4
XAUEUR,20251215,100300,3704.6,3704.6,3703.4,3703.5
XAUEUR,20251215,100400,3703.3,3703.5,3703.0,3703.2
XAUEUR,20251215,100500,3703.1,3703.3,3702.7,3702.7
XAUEUR,20251215,100600,3702.8,3703.0,3702.4,3702.4
XAUEUR,20251215,100700,3702.5,3703.0,3702.3,3702.3
XAUEUR,20251215,100800,3702.2,3702.2,3702.0,3702.0
XAUEUR,20251215,100900,3701.9,3701.9,3700.0,3700.2
XAUEUR,20251215,101000,3700.5,3701.0,3699.9,3700.8
XAUEUR,20251215,101100,3700.9,3702.2,3700.9,3702.2
XAUEUR,20251215,101200,3702.4,3702.6,3702.3,3702.6
XAUEUR,20251215,101300,3702.7,3702.9,3702.4,3702.4
XAUEUR,20251215,101400,3702.3,3703.4,3701.9,3703.4
XAUEUR,20251215,101500,3703.3,3703.8,3703.3,3703.8
XAUEUR,20251215,101600,3703.9,3704.5,3702.9,3702.9
XAUEUR,20251215,101700,3702.4,3702.5,3702.2,3702.4
XAUEUR,20251215,101800,3702.3,3702.6,3701.9,3702.3
XAUEUR,20251215,101900,3702.1,3702.5,3701.8,3702.2
XAUEUR,20251215,102000,3702.1,3702.3,3701.9,3701.9
XAUEUR,20251215,102100,3702.0,3702.1,3701.4,3701.7
XAUEUR,20251215,102200,3701.8,3702.4,3701.7,3702.0
XAUEUR,20251215,102300,3701.8,3701.9,3701.3,3701.9
XAUEUR,20251215,102400,3702.0,3702.1,3700.9,3701.7
XAUEUR,20251215,102500,3701.8,3702.1,3701.3,3701.3
XAUEUR,20251215,102600,3700.9,3701.1,3700.5,3700.5
XAUEUR,20251215,102700,3700.7,3701.4,3700.7,3701.4
XAUEUR,20251215,102800,3701.5,3701.9,3701.5,3701.7
XAUEUR,20251215,102900,3701.6,3701.9,3701.4,3701.9
XAUEUR,20251215,103000,3702.0,3702.1,3701.9,3702.1
XAUEUR,20251215,103100,3702.2,3703.7,3702.2,3703.6
XAUEUR,20251215,103200,3703.4,3703.4,3702.5,3702.5
XAUEUR,20251215,103300,3702.4,3704.0,3702.4,3703.5
XAUEUR,20251215,103400,3703.6,3703.7,3703.3,3703.6
XAUEUR,20251215,103500,3703.4,3703.4,3702.7,3703.2
XAUEUR,20251215,103600,3703.3,3703.3,3701.9,3701.9
XAUEUR,20251215,103700,3701.8,3701.8,3701.0,3701.1
XAUEUR,20251215,103800,3701.0,3702.1,3701.0,3702.1
XAUEUR,20251215,103900,3702.3,3702.3,3701.3,3701.6
XAUEUR,20251215,104000,3701.8,3701.9,3701.5,3701.5
XAUEUR,20251215,104100,3701.4,3701.4,3701.2,3701.3
XAUEUR,20251215,104200,3701.2,3701.5,3701.1,3701.2
XAUEUR,20251215,104300,3701.0,3701.0,3700.6,3700.7
XAUEUR,20251215,104400,3700.8,3700.9,3700.4,3700.4
XAUEUR,20251215,104500,3700.3,3700.5,3700.0,3700.5
XAUEUR,20251215,104600,3700.6,3700.6,3700.5,3700.6
XAUEUR,20251215,104700,3700.7,3700.7,3700.0,3700.3
XAUEUR,20251215,104800,3700.2,3700.4,3700.0,3700.0
XAUEUR,20251215,104900,3699.5,3699.5,3698.4,3698.7
XAUEUR,20251215,105000,3698.6,3699.8,3698.4,3699.8
XAUEUR,20251215,105100,3699.7,3699.8,3699.2,3699.2
XAUEUR,20251215,105200,3699.1,3700.4,3699.1,3699.8
XAUEUR,20251215,105300,3699.5,3700.2,3699.3,3699.3
XAUEUR,20251215,105400,3698.9,3698.9,3698.5,3698.6
XAUEUR,20251215,105500,3698.5,3698.8,3698.5,3698.5
XAUEUR,20251215,105600,3698.7,3698.7,3698.2,3698.6
XAUEUR,20251215,105700,3698.5,3700.1,3698.5,3699.9
XAUEUR,20251215,105800,3699.8,3699.8,3698.7,3698.8
XAUEUR,20251215,105900,3698.9,3698.9,3697.9,3697.9
XAUEUR,20251215,110000,3697.8,3697.8,3697.6,3697.8
XAUEUR,20251215,110100,3697.9,3698.0,3696.4,3696.4
XAUEUR,20251215,110200,3696.5,3696.9,3696.1,3696.8
XAUEUR,20251215,110300,3696.9,3697.9,3696.9,3697.9
XAUEUR,20251215,110400,3698.1,3698.4,3698.0,3698.3
XAUEUR,20251215,110500,3698.4,3698.9,3698.4,3698.8
XAUEUR,20251215,110600,3698.7,3699.3,3698.7,3699.1
XAUEUR,20251215,110700,3699.0,3699.0,3698.4,3698.5
XAUEUR,20251215,110800,3698.6,3698.9,3698.6,3698.9
XAUEUR,20251215,110900,3698.8,3698.8,3698.3,3698.4
XAUEUR,20251215,111000,3698.5,3698.9,3698.5,3698.6
XAUEUR,20251215,111100,3698.7,3698.8,3698.3,3698.4
XAUEUR,20251215,111200,3698.6,3698.6,3698.0,3698.1
XAUEUR,20251215,111300,3698.2,3698.3,3698.1,3698.1
XAUEUR,20251215,111400,3698.2,3698.2,3698.0,3698.0
XAUEUR,20251215,111500,3698.1,3698.4,3698.0,3698.4
XAUEUR,20251215,111600,3698.6,3698.8,3698.5,3698.7
XAUEUR,20251215,111700,3698.6,3698.6,3698.2,3698.2
XAUEUR,20251215,111800,3698.4,3698.8,3698.4,3698.6
XAUEUR,20251215,111900,3698.5,3698.7,3698.4,3698.7
XAUEUR,20251215,112000,3699.6,3700.0,3699.6,3699.8
XAUEUR,20251215,112100,3699.7,3699.8,3699.6,3699.6
XAUEUR,20251215,112200,3699.7,3699.7,3699.4,3699.4
XAUEUR,20251215,112300,3699.5,3699.8,3699.5,3699.8
XAUEUR,20251215,112400,3699.6,3699.7,3699.5,3699.5
XAUEUR,20251215,112500,3699.4,3699.9,3699.3,3699.9
XAUEUR,20251215,112600,3700.0,3700.4,3700.0,3700.4
XAUEUR,20251215,112700,3700.7,3701.3,3700.6,3701.3
XAUEUR,20251215,112800,3701.2,3701.4,3700.8,3700.9
XAUEUR,20251215,112900,3701.0,3701.8,3701.0,3701.8
XAUEUR,20251215,113000,3701.7,3701.7,3697.8,3697.8
XAUEUR,20251215,113100,3697.6,3698.2,3696.9,3697.0
XAUEUR,20251215,113200,3697.4,3697.7,3695.2,3695.2
XAUEUR,20251215,113300,3695.8,3696.3,3695.6,3695.6
XAUEUR,20251215,113400,3695.5,3695.5,3694.3,3694.5
XAUEUR,20251215,113500,3694.4,3695.6,3694.4,3695.6
XAUEUR,20251215,113600,3695.9,3696.5,3695.6,3696.5
XAUEUR,20251215,113700,3696.4,3696.4,3695.5,3695.8
XAUEUR,20251215,113800,3695.7,3696.1,3694.9,3695.1
XAUEUR,20251215,113900,3695.2,3695.6,3694.9,3695.0
XAUEUR,20251215,114000,3695.1,3696.5,3695.1,3696.5
XAUEUR,20251215,114100,3696.6,3696.6,3694.8,3694.8
XAUEUR,20251215,114200,3694.9,3695.2,3694.5,3695.1
XAUEUR,20251215,114300,3695.2,3695.2,3694.6,3694.8
XAUEUR,20251215,114400,3694.9,3695.6,3694.9,3695.5
XAUEUR,20251215,114500,3695.4,3695.4,3694.8,3694.8
XAUEUR,20251215,114600,3694.7,3694.8,3694.3,3694.6
XAUEUR,20251215,114700,3694.5,3695.6,3694.4,3695.6
XAUEUR,20251215,114800,3695.8,3696.6,3695.8,3696.2
XAUEUR,20251215,114900,3696.4,3696.4,3695.6,3695.6
XAUEUR,20251215,115000,3695.7,3696.0,3695.7,3695.9
XAUEUR,20251215,115100,3696.0,3696.3,3696.0,3696.2
XAUEUR,20251215,115200,3696.4,3696.9,3696.2,3696.9
XAUEUR,20251215,115300,3697.0,3697.3,3697.0,3697.2
XAUEUR,20251215,115400,3697.3,3697.7,3697.3,3697.5
XAUEUR,20251215,115500,3697.4,3697.5,3696.6,3696.6
XAUEUR,20251215,115600,3696.7,3696.9,3696.7,3696.7
XAUEUR,20251215,115700,3696.8,3696.9,3696.2,3696.2
XAUEUR,20251215,115800,3696.0,3696.0,3695.7,3695.8
XAUEUR,20251215,115900,3695.7,3695.7,3694.8,3694.8
XAUEUR,20251215,120000,3694.6,3694.9,3694.4,3694.9
XAUEUR,20251215,120100,3695.1,3695.1,3693.8,3693.8
XAUEUR,20251215,120200,3693.9,3694.0,3693.8,3693.8
XAUEUR,20251215,120300,3693.9,3694.3,3693.9,3694.1
XAUEUR,20251215,120400,3694.0,3694.3,3693.8,3694.2
XAUEUR,20251215,120500,3694.1,3694.1,3694.0,3694.1
XAUEUR,20251215,120600,3694.0,3694.3,3693.1,3693.2
XAUEUR,20251215,120700,3693.3,3693.3,3692.8,3693.0
XAUEUR,20251215,120800,3692.9,3692.9,3692.0,3692.0
XAUEUR,20251215,120900,3691.8,3692.1,3691.5,3691.8
XAUEUR,20251215,121000,3692.0,3692.8,3692.0,3692.6
XAUEUR,20251215,121100,3692.7,3693.5,3692.7,3693.5
XAUEUR,20251215,121200,3693.6,3693.8,3693.5,3693.8
XAUEUR,20251215,121300,3693.7,3694.0,3693.5,3693.9
XAUEUR,20251215,121400,3693.8,3693.8,3693.7,3693.8
XAUEUR,20251215,121500,3693.7,3693.8,3693.2,3693.4
XAUEUR,20251215,121600,3693.1,3693.3,3692.5,3693.3
XAUEUR,20251215,121700,3693.2,3693.2,3692.4,3692.4
XAUEUR,20251215,121800,3692.3,3692.3,3691.2,3691.2
XAUEUR,20251215,121900,3691.1,3693.1,3691.0,3693.1
XAUEUR,20251215,122000,3693.3,3693.7,3693.1,3693.1
XAUEUR,20251215,122100,3693.0,3693.3,3693.0,3693.2
XAUEUR,20251215,122200,3693.3,3694.2,3693.3,3693.9
XAUEUR,20251215,122300,3693.8,3693.8,3693.3,3693.5
XAUEUR,20251215,122400,3693.4,3693.8,3693.4,3693.8
XAUEUR,20251215,122500,3693.7,3693.8,3693.3,3693.8
XAUEUR,20251215,122600,3694.0,3694.8,3694.0,3694.8
XAUEUR,20251215,122700,3694.9,3695.0,3694.4,3694.5
XAUEUR,20251215,122800,3694.4,3694.7,3694.3,3694.6
XAUEUR,20251215,122900,3694.7,3694.7,3694.1,3694.1
XAUEUR,20251215,123000,3694.0,3694.9,3693.9,3694.9
XAUEUR,20251215,123100,3695.1,3695.5,3695.1,3695.1
XAUEUR,20251215,123200,3695.0,3695.2,3695.0,3695.0
XAUEUR,20251215,123300,3694.9,3694.9,3694.6,3694.6
XAUEUR,20251215,123400,3694.5,3695.0,3694.5,3695.0
XAUEUR,20251215,123500,3695.1,3695.2,3694.8,3694.9
XAUEUR,20251215,123600,3694.8,3694.8,3694.6,3694.6
XAUEUR,20251215,123700,3694.7,3695.0,3694.7,3694.8
XAUEUR,20251215,123800,3694.7,3694.7,3693.8,3693.8
XAUEUR,20251215,123900,3693.7,3694.1,3693.6,3694.1
XAUEUR,20251215,124000,3694.2,3694.8,3694.2,3694.7
XAUEUR,20251215,124100,3694.6,3694.6,3694.2,3694.2
XAUEUR,20251215,124200,3694.1,3694.4,3694.1,3694.4
XAUEUR,20251215,124300,3694.3,3694.3,3693.8,3694.3
XAUEUR,20251215,124400,3694.1,3694.2,3693.8,3693.8
XAUEUR,20251215,124500,3693.7,3694.1,3693.7,3694.1
XAUEUR,20251215,124600,3694.3,3694.3,3693.8,3693.9
XAUEUR,20251215,124700,3693.8,3693.9,3693.4,3693.9
XAUEUR,20251215,124800,3694.0,3695.1,3694.0,3695.1
XAUEUR,20251215,124900,3695.3,3696.3,3695.3,3696.3
XAUEUR,20251215,125000,3696.5,3696.5,3695.9,3695.9
XAUEUR,20251215,125100,3695.8,3696.3,3695.8,3696.1
XAUEUR,20251215,125200,3696.2,3696.5,3696.2,3696.5
XAUEUR,20251215,125300,3696.6,3697.1,3696.4,3696.9
XAUEUR,20251215,125400,3697.0,3697.0,3696.3,3696.3
XAUEUR,20251215,125500,3696.2,3696.2,3695.9,3695.9
XAUEUR,20251215,125600,3695.8,3696.0,3695.5,3695.7
XAUEUR,20251215,125700,3695.8,3696.0,3695.8,3695.8
XAUEUR,20251215,125800,3695.6,3696.5,3695.6,3696.2
XAUEUR,20251215,125900,3696.3,3696.4,3696.2,3696.2
XAUEUR,20251215,130000,3695.9,3696.2,3695.6,3695.9
XAUEUR,20251215,130100,3696.0,3696.4,3696.0,3696.4
XAUEUR,20251215,130200,3696.5,3697.7,3696.5,3697.6
XAUEUR,20251215,130300,3697.7,3698.0,3696.8,3697.0
XAUEUR,20251215,130400,3696.9,3697.3,3696.5,3697.3
XAUEUR,20251215,130500,3697.5,3697.9,3697.3,3697.3
XAUEUR,20251215,130600,3697.2,3697.2,3696.4,3696.8
XAUEUR,20251215,130700,3696.7,3696.9,3696.6,3696.7
XAUEUR,20251215,130800,3696.6,3697.0,3696.5,3696.6
XAUEUR,20251215,130900,3696.5,3696.5,3696.2,3696.2
XAUEUR,20251215,131000,3696.1,3696.3,3695.8,3695.9
XAUEUR,20251215,131100,3695.8,3696.5,3695.7,3696.5
XAUEUR,20251215,131200,3696.4,3696.4,3695.8,3696.0
XAUEUR,20251215,131300,3696.1,3696.1,3695.9,3696.1
XAUEUR,20251215,131400,3696.2,3696.3,3696.1,3696.2
XAUEUR,20251215,131500,3696.3,3696.8,3696.3,3696.6
XAUEUR,20251215,131600,3696.5,3696.5,3695.9,3695.9
XAUEUR,20251215,131700,3695.8,3695.8,3695.5,3695.5
XAUEUR,20251215,131800,3695.6,3695.6,3695.2,3695.6
XAUEUR,20251215,131900,3695.7,3696.2,3695.7,3696.2
XAUEUR,20251215,132000,3696.4,3696.6,3696.3,3696.3
XAUEUR,20251215,132100,3696.4,3696.4,3696.2,3696.2
XAUEUR,20251215,132200,3696.0,3696.0,3695.3,3695.3
XAUEUR,20251215,132300,3695.2,3695.4,3695.1,3695.3
XAUEUR,20251215,132400,3695.2,3695.9,3695.2,3695.8
XAUEUR,20251215,132500,3695.7,3696.0,3695.7,3696.0
XAUEUR,20251215,132600,3696.1,3696.3,3696.0,3696.0
XAUEUR,20251215,132700,3695.9,3696.5,3695.8,3696.5
XAUEUR,20251215,132800,3696.4,3696.4,3696.1,3696.2
XAUEUR,20251215,132900,3696.0,3696.2,3695.9,3696.1
XAUEUR,20251215,133000,3696.2,3697.4,3696.2,3697.4
XAUEUR,20251215,133100,3697.6,3697.7,3696.9,3697.0
XAUEUR,20251215,133200,3696.9,3697.4,3696.9,3697.3
XAUEUR,20251215,133300,3697.4,3698.1,3697.4,3698.1
XAUEUR,20251215,133400,3698.3,3699.3,3698.3,3698.3
XAUEUR,20251215,133500,3698.1,3698.5,3697.8,3698.5
XAUEUR,20251215,133600,3698.8,3698.9,3698.5,3698.5
XAUEUR,20251215,133700,3698.4,3698.5,3698.0,3698.0
XAUEUR,20251215,133800,3698.1,3698.1,3697.8,3697.8
XAUEUR,20251215,133900,3697.9,3697.9,3696.8,3696.8
XAUEUR,20251215,134000,3696.7,3696.7,3696.4,3696.5
XAUEUR,20251215,134100,3696.6,3696.7,3696.5,3696.5
XAUEUR,20251215,134200,3696.6,3696.8,3696.2,3696.2
XAUEUR,20251215,134300,3696.4,3696.4,3696.3,3696.3
XAUEUR,20251215,134400,3696.4,3697.1,3696.4,3696.9
XAUEUR,20251215,134500,3697.0,3697.0,3696.8,3696.9
XAUEUR,20251215,134600,3696.8,3696.8,3696.1,3696.1
XAUEUR,20251215,134700,3695.8,3696.2,3695.7,3696.2
XAUEUR,20251215,134800,3696.4,3696.4,3696.0,3696.1
XAUEUR,20251215,134900,3696.0,3696.1,3695.7,3695.7
XAUEUR,20251215,135000,3695.6,3695.6,3695.1,3695.5
XAUEUR,20251215,135100,3695.4,3696.1,3695.4,3695.8
XAUEUR,20251215,135200,3695.9,3696.4,3695.9,3696.4
XAUEUR,20251215,135300,3696.5,3696.5,3695.9,3695.9
XAUEUR,20251215,135400,3696.0,3696.0,3695.0,3695.1
XAUEUR,20251215,135500,3695.3,3695.8,3695.2,3695.8
XAUEUR,20251215,135600,3696.0,3696.7,3695.9,3696.7
XAUEUR,20251215,135700,3696.8,3698.1,3696.8,3697.9
XAUEUR,20251215,135800,3697.1,3697.1,3695.8,3695.9
XAUEUR,20251215,135900,3695.8,3696.6,3695.8,3696.6
XAUEUR,20251215,140000,3696.8,3697.5,3696.8,3697.2
XAUEUR,20251215,140100,3697.4,3697.4,3695.4,3695.8
XAUEUR,20251215,140200,3694.7,3695.5,3694.7,3694.8
XAUEUR,20251215,140300,3694.5,3694.5,3693.6,3693.6
XAUEUR,20251215,140400,3693.4,3694.7,3692.8,3694.7
XAUEUR,20251215,140500,3694.6,3694.8,3693.1,3693.1
XAUEUR,20251215,140600,3692.8,3692.8,3691.3,3691.6
XAUEUR,20251215,140700,3690.6,3690.7,3689.6,3689.6
XAUEUR,20251215,140800,3689.5,3690.4,3689.1,3689.9
XAUEUR,20251215,140900,3689.8,3691.9,3689.8,3691.9
XAUEUR,20251215,141000,3692.0,3692.0,3690.6,3690.9
XAUEUR,20251215,141100,3689.7,3690.3,3689.1,3689.3
XAUEUR,20251215,141200,3689.0,3689.2,3687.5,3687.6
XAUEUR,20251215,141300,3687.4,3688.0,3687.1,3688.0
XAUEUR,20251215,141400,3688.3,3689.1,3688.3,3688.4
XAUEUR,20251215,141500,3688.5,3688.5,3687.5,3687.8
XAUEUR,20251215,141600,3687.5,3688.9,3687.2,3688.6
XAUEUR,20251215,141700,3688.8,3690.2,3688.8,3689.9
XAUEUR,20251215,141800,3689.4,3690.0,3688.3,3690.0
XAUEUR,20251215,141900,3689.6,3690.6,3689.6,3690.1
XAUEUR,20251215,142000,3689.9,3691.6,3689.8,3691.6
XAUEUR,20251215,142100,3692.4,3692.7,3690.5,3690.5
XAUEUR,20251215,142200,3690.3,3691.0,3689.9,3691.0
XAUEUR,20251215,142300,3691.3,3691.7,3691.1,3691.1
XAUEUR,20251215,142400,3690.9,3690.9,3689.5,3690.0
XAUEUR,20251215,142500,3689.8,3690.3,3689.3,3689.9
XAUEUR,20251215,142600,3690.2,3691.5,3690.2,3690.9
XAUEUR,20251215,142700,3691.0,3691.1,3690.1,3690.6
XAUEUR,20251215,142800,3690.3,3690.4,3689.8,3690.3
XAUEUR,20251215,142900,3690.8,3691.9,3690.8,3691.9
XAUEUR,20251215,143000,3692.4,3692.4,3691.4,3691.4
XAUEUR,20251215,143100,3691.5,3691.5,3690.1,3690.8
XAUEUR,20251215,143200,3691.0,3692.3,3691.0,3691.1
XAUEUR,20251215,143300,3691.2,3691.7,3691.2,3691.7
XAUEUR,20251215,143400,3691.5,3691.5,3689.2,3689.2
XAUEUR,20251215,143500,3689.3,3689.7,3689.2,3689.2
XAUEUR,20251215,143600,3688.8,3688.8,3687.0,3688.5
XAUEUR,20251215,143700,3688.9,3689.4,3688.4,3688.4
XAUEUR,20251215,143800,3688.6,3689.3,3688.6,3688.8
XAUEUR,20251215,143900,3689.0,3691.5,3689.0,3691.5
XAUEUR,20251215,144000,3691.8,3691.8,3691.6,3691.7
XAUEUR,20251215,144100,3691.6,3691.8,3691.1,3691.1
XAUEUR,20251215,144200,3691.2,3691.8,3691.2,3691.5
XAUEUR,20251215,144300,3691.3,3692.0,3691.2,3691.8
XAUEUR,20251215,144400,3691.7,3692.1,3691.4,3691.4
XAUEUR,20251215,144500,3690.8,3691.0,3690.3,3690.3
XAUEUR,20251215,144600,3690.6,3690.8,3689.8,3690.7
XAUEUR,20251215,144700,3691.8,3692.7,3691.3,3692.7
XAUEUR,20251215,144800,3692.5,3693.0,3692.4,3692.6
XAUEUR,20251215,144900,3692.7,3693.3,3692.7,3693.3
XAUEUR,20251215,145000,3693.5,3694.5,3693.5,3694.2
XAUEUR,20251215,145100,3694.3,3694.5,3692.8,3693.4
XAUEUR,20251215,145200,3693.5,3693.5,3692.4,3693.0
XAUEUR,20251215,145300,3693.1,3693.6,3692.9,3693.3
XAUEUR,20251215,145400,3693.4,3694.1,3693.3,3693.3
XAUEUR,20251215,145500,3693.4,3693.4,3693.0,3693.2
XAUEUR,20251215,145600,3693.0,3693.0,3691.1,3691.1
XAUEUR,20251215,145700,3690.9,3691.0,3690.2,3690.9
XAUEUR,20251215,145800,3689.8,3689.9,3687.9,3688.0
XAUEUR,20251215,145900,3687.9,3688.3,3687.8,3687.9
XAUEUR,20251215,150000,3687.6,3688.9,3686.5,3686.5
XAUEUR,20251215,150100,3686.9,3688.1,3686.4,3687.8
XAUEUR,20251215,150200,3688.6,3691.3,3688.6,3690.9
XAUEUR,20251215,150300,3690.8,3691.5,3690.8,3690.8
XAUEUR,20251215,150400,3690.9,3691.1,3689.7,3689.7
XAUEUR,20251215,150500,3689.5,3690.1,3689.3,3689.3
XAUEUR,20251215,150600,3689.2,3689.5,3688.8,3689.3
XAUEUR,20251215,150700,3688.7,3688.9,3687.9,3687.9
XAUEUR,20251215,150800,3687.4,3688.4,3687.3,3687.7
XAUEUR,20251215,150900,3687.4,3688.4,3687.4,3688.2
XAUEUR,20251215,151000,3688.1,3688.1,3686.5,3686.6
XAUEUR,20251215,151100,3686.8,3686.8,3685.5,3685.5
XAUEUR,20251215,151200,3685.3,3686.6,3685.3,3686.1
XAUEUR,20251215,151300,3686.0,3686.9,3685.0,3685.0
XAUEUR,20251215,151400,3684.8,3685.4,3684.7,3684.9
XAUEUR,20251215,151500,3685.2,3685.2,3684.7,3685.2
XAUEUR,20251215,151600,3685.3,3685.3,3684.3,3684.9
XAUEUR,20251215,151700,3685.0,3685.0,3684.3,3684.5
XAUEUR,20251215,151800,3684.4,3685.8,3684.4,3685.6
XAUEUR,20251215,151900,3685.7,3687.5,3685.7,3686.1
XAUEUR,20251215,152000,3686.2,3686.2,3685.2,3685.2
XAUEUR,20251215,152100,3684.6,3684.6,3682.3,3682.3
XAUEUR,20251215,152200,3681.6,3682.1,3681.1,3681.1
XAUEUR,20251215,152300,3681.2,3682.0,3681.2,3682.0
XAUEUR,20251215,152400,3682.1,3682.1,3680.9,3681.7
XAUEUR,20251215,152500,3681.5,3681.6,3680.6,3680.6
XAUEUR,20251215,152600,3680.0,3680.0,3678.6,3680.0
XAUEUR,20251215,152700,3680.1,3680.9,3680.1,3680.5
XAUEUR,20251215,152800,3680.9,3681.0,3680.1,3680.3
XAUEUR,20251215,152900,3680.1,3680.8,3680.0,3680.0
XAUEUR,20251215,153000,3679.9,3681.2,3679.9,3680.4
XAUEUR,20251215,153100,3680.3,3682.1,3678.4,3680.0
XAUEUR,20251215,153200,3679.4,3679.4,3676.9,3676.9
XAUEUR,20251215,153300,3677.0,3679.5,3677.0,3678.9
XAUEUR,20251215,153400,3678.6,3679.5,3677.6,3679.4
XAUEUR,20251215,153500,3679.5,3680.4,3678.9,3680.4
XAUEUR,20251215,153600,3680.8,3682.8,3680.8,3681.5
XAUEUR,20251215,153700,3680.1,3682.8,3680.1,3682.8
XAUEUR,20251215,153800,3683.0,3685.0,3682.8,3684.9
XAUEUR,20251215,153900,3684.8,3686.0,3684.8,3685.8
XAUEUR,20251215,154000,3686.0,3686.9,3683.3,3683.5
XAUEUR,20251215,154100,3684.6,3686.2,3684.0,3684.5
XAUEUR,20251215,154200,3684.3,3686.1,3682.9,3686.1
XAUEUR,20251215,154300,3685.9,3685.9,3683.4,3683.4
XAUEUR,20251215,154400,3682.9,3684.5,3682.8,3682.8
XAUEUR,20251215,154500,3682.4,3682.4,3680.2,3681.4
XAUEUR,20251215,154600,3681.2,3682.6,3680.4,3682.6
XAUEUR,20251215,154700,3682.2,3682.2,3681.0,3681.0
XAUEUR,20251215,154800,3681.4,3681.4,3679.4,3679.4
XAUEUR,20251215,154900,3678.9,3678.9,3676.3,3677.4
XAUEUR,20251215,155000,3677.9,3679.0,3677.8,3678.4
XAUEUR,20251215,155100,3679.4,3682.5,3679.4,3682.2
XAUEUR,20251215,155200,3681.9,3682.5,3680.0,3680.0
XAUEUR,20251215,155300,3678.5,3678.5,3675.9,3675.9
XAUEUR,20251215,155400,3676.2,3676.2,3672.7,3672.7
XAUEUR,20251215,155500,3672.6,3674.5,3672.6,3672.8
XAUEUR,20251215,155600,3672.3,3673.6,3672.1,3673.6
XAUEUR,20251215,155700,3673.1,3673.1,3672.2,3672.8
XAUEUR,20251215,155800,3672.6,3673.9,3672.6,3673.8
XAUEUR,20251215,155900,3674.4,3675.9,3674.4,3675.6
XAUEUR,20251215,160000,3675.8,3675.8,3674.2,3674.5
XAUEUR,20251215,160100,3675.2,3675.8,3671.3,3671.3
XAUEUR,20251215,160200,3670.9,3671.2,3668.8,3669.9
XAUEUR,20251215,160300,3670.3,3670.5,3668.6,3668.6
XAUEUR,20251215,160400,3667.9,3667.9,3665.6,3667.6
XAUEUR,20251215,160500,3667.9,3670.4,3666.8,3670.3
XAUEUR,20251215,160600,3669.9,3673.0,3669.9,3673.0
XAUEUR,20251215,160700,3673.5,3673.9,3672.1,3672.1
XAUEUR,20251215,160800,3672.0,3674.1,3672.0,3674.1
XAUEUR,20251215,160900,3674.3,3674.9,3674.1,3674.7
XAUEUR,20251215,161000,3675.0,3675.4,3673.7,3674.9
XAUEUR,20251215,161100,3674.8,3675.0,3674.0,3674.2
XAUEUR,20251215,161200,3674.6,3675.2,3672.9,3675.1
XAUEUR,20251215,161300,3674.2,3677.5,3674.2,3677.4
XAUEUR,20251215,161400,3676.8,3677.6,3674.1,3674.1
XAUEUR,20251215,161500,3674.2,3675.9,3674.2,3674.3
XAUEUR,20251215,161600,3674.2,3675.1,3674.2,3674.6
XAUEUR,20251215,161700,3673.6,3674.8,3672.4,3673.8
XAUEUR,20251215,161800,3673.9,3675.4,3673.9,3674.1
XAUEUR,20251215,161900,3674.5,3674.5,3673.6,3673.9
XAUEUR,20251215,162000,3674.0,3674.8,3672.9,3674.8
XAUEUR,20251215,162100,3671.3,3674.4,3670.3,3674.3
XAUEUR,20251215,162200,3674.4,3674.4,3672.7,3673.8
XAUEUR,20251215,162300,3673.6,3676.6,3672.8,3676.6
XAUEUR,20251215,162400,3676.9,3677.6,3675.1,3675.9
XAUEUR,20251215,162500,3675.3,3675.3,3670.8,3670.9
XAUEUR,20251215,162600,3670.0,3671.8,3668.8,3669.3
XAUEUR,20251215,162700,3669.2,3669.9,3668.0,3668.0
XAUEUR,20251215,162800,3668.4,3669.1,3667.4,3668.7
XAUEUR,20251215,162900,3669.0,3669.0,3667.1,3667.3
XAUEUR,20251215,163000,3667.4,3668.2,3667.0,3667.9
XAUEUR,20251215,163100,3668.5,3672.5,3668.5,3672.5
XAUEUR,20251215,163200,3672.9,3674.9,3672.6,3674.7
XAUEUR,20251215,163300,3674.3,3675.6,3673.7,3673.7
XAUEUR,20251215,163400,3673.2,3675.6,3673.2,3675.5
XAUEUR,20251215,163500,3675.3,3675.3,3674.3,3674.9
XAUEUR,20251215,163600,3674.6,3676.0,3674.6,3675.6
XAUEUR,20251215,163700,3676.1,3676.5,3674.6,3674.6
XAUEUR,20251215,163800,3673.8,3673.9,3673.0,3673.9
XAUEUR,20251215,163900,3674.5,3675.0,3673.2,3673.2
XAUEUR,20251215,164000,3673.1,3673.6,3672.3,3672.9
XAUEUR,20251215,164100,3673.1,3674.1,3673.1,3673.5
XAUEUR,20251215,164200,3673.6,3676.0,3673.6,3675.2
XAUEUR,20251215,164300,3675.0,3675.7,3674.4,3674.5
XAUEUR,20251215,164400,3675.0,3675.1,3674.2,3674.3
XAUEUR,20251215,164500,3674.5,3674.7,3674.1,3674.7
XAUEUR,20251215,164600,3675.0,3676.4,3675.0,3676.4
XAUEUR,20251215,164700,3676.6,3676.6,3675.4,3675.5
XAUEUR,20251215,164800,3676.3,3678.2,3676.3,3677.0
XAUEUR,20251215,164900,3676.9,3677.2,3676.3,3676.8
XAUEUR,20251215,165000,3676.7,3677.9,3676.7,3677.6
XAUEUR,20251215,165100,3677.4,3677.7,3677.3,3677.7
XAUEUR,20251215,165200,3678.0,3678.8,3677.1,3678.8
XAUEUR,20251215,165300,3678.7,3678.7,3676.9,3676.9
XAUEUR,20251215,165400,3677.0,3677.0,3675.2,3675.3
XAUEUR,20251215,165500,3675.2,3675.9,3675.1,3675.5
XAUEUR,20251215,165600,3675.6,3677.2,3675.4,3676.9
XAUEUR,20251215,165700,3676.8,3676.8,3675.5,3676.4
XAUEUR,20251215,165800,3675.5,3675.5,3672.3,3672.3
XAUEUR,20251215,165900,3672.9,3672.9,3670.8,3670.8
XAUEUR,20251215,170000,3670.6,3671.3,3670.5,3671.0
XAUEUR,20251215,170100,3670.3,3670.3,3668.5,3669.2
XAUEUR,20251215,170200,3669.1,3669.1,3666.8,3666.8
XAUEUR,20251215,170300,3666.7,3667.2,3665.8,3667.2
XAUEUR,20251215,170400,3667.3,3667.3,3666.1,3666.6
XAUEUR,20251215,170500,3666.2,3666.2,3662.8,3663.0
XAUEUR,20251215,170600,3662.9,3663.3,3660.5,3660.5
XAUEUR,20251215,170700,3660.2,3661.1,3659.1,3659.3
XAUEUR,20251215,170800,3660.0,3662.8,3660.0,3662.0
XAUEUR,20251215,170900,3661.8,3661.9,3660.5,3660.5
XAUEUR,20251215,171000,3659.3,3662.2,3658.9,3662.2
XAUEUR,20251215,171100,3662.8,3663.1,3658.8,3658.8
XAUEUR,20251215,171200,3658.7,3659.4,3657.6,3657.6
XAUEUR,20251215,171300,3657.4,3659.4,3657.4,3659.4
XAUEUR,20251215,171400,3659.1,3659.4,3658.0,3659.1
XAUEUR,20251215,171500,3659.3,3659.9,3658.9,3659.2
XAUEUR,20251215,171600,3658.9,3659.2,3658.1,3659.1
XAUEUR,20251215,171700,3659.0,3659.9,3658.1,3659.2
XAUEUR,20251215,171800,3658.9,3659.3,3656.1,3656.1
XAUEUR,20251215,171900,3656.6,3659.4,3656.6,3659.4
XAUEUR,20251215,172000,3659.9,3659.9,3658.6,3658.9
XAUEUR,20251215,172100,3659.2,3659.3,3657.9,3657.9
XAUEUR,20251215,172200,3657.3,3657.3,3654.1,3654.2
XAUEUR,20251215,172300,3654.5,3654.5,3650.4,3650.6
XAUEUR,20251215,172400,3650.8,3651.2,3649.9,3650.8
XAUEUR,20251215,172500,3650.1,3652.4,3650.1,3652.2
XAUEUR,20251215,172600,3651.9,3655.9,3651.8,3655.6
XAUEUR,20251215,172700,3654.9,3655.0,3654.4,3654.6
XAUEUR,20251215,172800,3654.3,3654.8,3653.8,3654.2
XAUEUR,20251215,172900,3654.5,3654.8,3652.5,3652.5
XAUEUR,20251215,173000,3651.9,3652.9,3651.9,3652.5
XAUEUR,20251215,173100,3652.9,3654.9,3652.9,3653.4
XAUEUR,20251215,173200,3653.5,3655.5,3653.5,3655.4
XAUEUR,20251215,173300,3655.5,3655.5,3654.9,3655.3
XAUEUR,20251215,173400,3655.4,3657.0,3655.2,3655.6
XAUEUR,20251215,173500,3655.2,3655.2,3650.2,3650.2
XAUEUR,20251215,173600,3649.9,3651.2,3649.9,3650.8
XAUEUR,20251215,173700,3650.6,3650.6,3648.2,3648.5
XAUEUR,20251215,173800,3648.0,3648.4,3646.3,3647.4
XAUEUR,20251215,173900,3647.3,3649.0,3646.6,3649.0
XAUEUR,20251215,174000,3649.7,3653.0,3649.7,3653.0
XAUEUR,20251215,174100,3652.8,3652.8,3651.1,3652.3
XAUEUR,20251215,174200,3652.2,3652.4,3651.0,3651.8
XAUEUR,20251215,174300,3651.6,3652.2,3650.0,3650.8
XAUEUR,20251215,174400,3650.2,3653.0,3650.2,3653.0
XAUEUR,20251215,174500,3653.5,3654.7,3653.3,3654.7
XAUEUR,20251215,174600,3655.0,3655.2,3654.0,3654.0
XAUEUR,20251215,174700,3653.7,3653.7,3652.0,3652.5
XAUEUR,20251215,174800,3653.2,3653.8,3651.8,3652.7
XAUEUR,20251215,174900,3652.4,3653.5,3652.0,3653.1
XAUEUR,20251215,175000,3652.8,3654.7,3652.5,3654.6
XAUEUR,20251215,175100,3654.5,3655.5,3654.3,3654.6
XAUEUR,20251215,175200,3654.8,3655.5,3654.8,3655.3
XAUEUR,20251215,175300,3655.4,3656.0,3654.4,3656.0
XAUEUR,20251215,175400,3656.4,3656.8,3655.8,3656.3
XAUEUR,20251215,175500,3655.7,3656.2,3655.0,3656.2
XAUEUR,20251215,175600,3656.0,3656.2,3655.6,3656.0
XAUEUR,20251215,175700,3655.5,3656.4,3655.1,3656.4
XAUEUR,20251215,175800,3656.3,3656.3,3653.0,3653.2
XAUEUR,20251215,175900,3653.1,3654.9,3653.1,3654.9
XAUEUR,20251215,180000,3655.2,3656.5,3655.2,3655.5
XAUEUR,20251215,180100,3655.6,3656.5,3655.5,3655.9
XAUEUR,20251215,180200,3655.4,3655.5,3654.1,3654.4
XAUEUR,20251215,180300,3653.8,3654.4,3653.3,3654.2
XAUEUR,20251215,180400,3653.9,3655.8,3653.8,3655.8
XAUEUR,20251215,180500,3655.9,3656.0,3653.6,3653.6
XAUEUR,20251215,180600,3653.8,3653.8,3651.8,3652.6
XAUEUR,20251215,180700,3652.5,3653.3,3652.4,3652.6
XAUEUR,20251215,180800,3652.8,3653.5,3652.8,3653.0
XAUEUR,20251215,180900,3652.9,3652.9,3652.1,3652.1
XAUEUR,20251215,181000,3651.8,3653.3,3651.0,3653.3
XAUEUR,20251215,181100,3653.5,3655.4,3653.5,3655.4
XAUEUR,20251215,181200,3655.3,3656.4,3655.3,3656.4
XAUEUR,20251215,181300,3656.8,3657.0,3655.7,3655.9
XAUEUR,20251215,181400,3656.1,3657.5,3656.1,3657.5
XAUEUR,20251215,181500,3658.0,3658.0,3656.5,3656.5
XAUEUR,20251215,181600,3656.0,3656.0,3653.9,3653.9
XAUEUR,20251215,181700,3653.3,3654.7,3653.1,3654.7
XAUEUR,20251215,181800,3654.8,3655.6,3654.7,3654.7
XAUEUR,20251215,181900,3654.8,3655.1,3653.6,3653.7
XAUEUR,20251215,182000,3654.0,3654.6,3654.0,3654.6
XAUEUR,20251215,182100,3654.9,3655.6,3654.9,3655.6
XAUEUR,20251215,182200,3655.8,3656.4,3654.5,3655.9
XAUEUR,20251215,182300,3655.8,3657.3,3655.8,3657.2
XAUEUR,20251215,182400,3657.1,3657.3,3656.8,3657.1
XAUEUR,20251215,182500,3656.8,3657.6,3656.8,3657.4
XAUEUR,20251215,182600,3657.2,3659.2,3657.2,3659.2
XAUEUR,20251215,182700,3659.4,3661.1,3659.4,3661.1
XAUEUR,20251215,182800,3660.9,3661.5,3660.9,3661.1
XAUEUR,20251215,182900,3661.2,3662.4,3661.1,3661.1
XAUEUR,20251215,183000,3660.7,3661.5,3660.4,3661.3
XAUEUR,20251215,183100,3661.2,3662.3,3660.9,3660.9
XAUEUR,20251215,183200,3661.1,3661.3,3659.9,3659.9
XAUEUR,20251215,183300,3659.8,3660.2,3659.7,3659.9
XAUEUR,20251215,183400,3660.4,3660.6,3659.6,3660.6
XAUEUR,20251215,183500,3660.9,3661.3,3660.3,3660.3
XAUEUR,20251215,183600,3660.4,3662.0,3660.4,3662.0
XAUEUR,20251215,183700,3662.1,3662.4,3661.5,3661.5
XAUEUR,20251215,183800,3661.4,3661.5,3661.0,3661.4
XAUEUR,20251215,183900,3661.2,3661.9,3660.7,3661.9
XAUEUR,20251215,184000,3662.2,3662.5,3661.9,3662.4
XAUEUR,20251215,184100,3662.5,3663.1,3662.5,3663.0
XAUEUR,20251215,184200,3662.8,3663.3,3662.7,3663.3
XAUEUR,20251215,184300,3663.4,3663.8,3663.2,3663.8
XAUEUR,20251215,184400,3663.9,3663.9,3663.6,3663.7
XAUEUR,20251215,184500,3663.6,3664.5,3663.6,3663.7
XAUEUR,20251215,184600,3663.8,3664.2,3663.8,3664.2
XAUEUR,20251215,184700,3664.1,3664.3,3663.8,3664.3
XAUEUR,20251215,184800,3664.2,3664.2,3663.4,3663.6
XAUEUR,20251215,184900,3663.7,3665.5,3663.7,3665.5
XAUEUR,20251215,185000,3665.3,3665.6,3664.3,3664.3
XAUEUR,20251215,185100,3664.1,3664.1,3662.8,3662.8
XAUEUR,20251215,185200,3662.5,3663.0,3662.5,3662.5
XAUEUR,20251215,185300,3662.4,3662.6,3662.1,3662.2
XAUEUR,20251215,185400,3662.5,3663.9,3662.4,3663.9
XAUEUR,20251215,185500,3664.2,3665.2,3664.2,3664.8
XAUEUR,20251215,185600,3664.5,3664.8,3664.3,3664.4
XAUEUR,20251215,185700,3664.3,3664.3,3663.3,3663.6
XAUEUR,20251215,185800,3663.8,3663.9,3663.5,3663.5
XAUEUR,20251215,185900,3663.4,3663.8,3663.4,3663.5
XAUEUR,20251215,190000,3663.4,3664.6,3663.1,3664.6
XAUEUR,20251215,190100,3664.5,3665.0,3664.1,3665.0
XAUEUR,20251215,190200,3665.1,3665.1,3663.0,3663.0
XAUEUR,20251215,190300,3662.6,3663.9,3662.4,3663.9
XAUEUR,20251215,190400,3663.8,3663.8,3663.3,3663.5
XAUEUR,20251215,190500,3663.4,3663.4,3662.4,3662.4
XAUEUR,20251215,190600,3662.5,3663.1,3662.5,3662.5
XAUEUR,20251215,190700,3662.4,3663.1,3662.4,3663.1
XAUEUR,20251215,190800,3663.0,3663.4,3663.0,3663.0
XAUEUR,20251215,190900,3662.9,3664.4,3662.9,3664.0
XAUEUR,20251215,191000,3663.8,3664.2,3663.6,3663.6
XAUEUR,20251215,191100,3663.1,3663.1,3662.4,3662.9
XAUEUR,20251215,191200,3663.5,3664.3,3663.4,3663.4
XAUEUR,20251215,191300,3663.3,3663.3,3662.1,3662.1
XAUEUR,20251215,191400,3662.0,3662.2,3661.8,3662.2
XAUEUR,20251215,191500,3662.3,3663.2,3662.3,3663.1
XAUEUR,20251215,191600,3663.0,3663.8,3663.0,3663.4
XAUEUR,20251215,191700,3663.3,3663.9,3663.3,3663.9
XAUEUR,20251215,191800,3663.8,3664.0,3663.6,3663.8
XAUEUR,20251215,191900,3663.9,3664.6,3663.8,3664.6
XAUEUR,20251215,192000,3664.8,3665.1,3664.2,3664.3
XAUEUR,20251215,192100,3664.2,3664.7,3663.8,3664.7
XAUEUR,20251215,192200,3664.8,3664.8,3664.1,3664.1
XAUEUR,20251215,192300,3663.8,3663.9,3663.3,3663.5
XAUEUR,20251215,192400,3663.6,3665.2,3663.6,3665.2
XAUEUR,20251215,192500,3664.7,3664.7,3662.7,3662.7
XAUEUR,20251215,192600,3662.9,3663.2,3662.5,3662.8
XAUEUR,20251215,192700,3662.9,3663.4,3662.2,3662.2
XAUEUR,20251215,192800,3662.0,3662.7,3661.9,3662.7
XAUEUR,20251215,192900,3663.0,3664.0,3663.0,3663.8
XAUEUR,20251215,193000,3663.7,3667.5,3663.7,3667.4
XAUEUR,20251215,193100,3667.2,3667.2,3665.1,3665.1
XAUEUR,20251215,193200,3664.7,3666.2,3664.7,3666.1
XAUEUR,20251215,193300,3666.0,3667.2,3665.9,3667.1
XAUEUR,20251215,193400,3667.2,3668.4,3667.2,3668.4
XAUEUR,20251215,193500,3668.7,3669.9,3668.7,3669.1
XAUEUR,20251215,193600,3669.0,3669.0,3668.2,3668.4
XAUEUR,20251215,193700,3668.3,3669.4,3668.3,3669.4
XAUEUR,20251215,193800,3669.3,3669.6,3668.5,3668.5
XAUEUR,20251215,193900,3668.2,3669.4,3668.0,3669.4
XAUEUR,20251215,194000,3669.5,3669.8,3669.3,3669.3
XAUEUR,20251215,194100,3669.4,3670.3,3669.3,3670.3
XAUEUR,20251215,194200,3670.2,3670.7,3669.9,3669.9
XAUEUR,20251215,194300,3669.8,3669.9,3669.6,3669.8
XAUEUR,20251215,194400,3669.9,3670.1,3669.8,3670.0
XAUEUR,20251215,194500,3669.9,3670.1,3669.9,3670.0
XAUEUR,20251215,194600,3670.1,3670.3,3670.1,3670.2
XAUEUR,20251215,194700,3670.3,3670.3,3670.1,3670.3
XAUEUR,20251215,194800,3670.2,3670.3,3670.0,3670.0
XAUEUR,20251215,194900,3670.1,3670.4,3669.9,3670.4
XAUEUR,20251215,195000,3670.3,3670.3,3669.5,3669.7
XAUEUR,20251215,195100,3669.6,3670.3,3669.6,3670.3
XAUEUR,20251215,195200,3670.2,3670.2,3669.8,3669.8
XAUEUR,20251215,195300,3669.6,3670.0,3669.6,3669.9
XAUEUR,20251215,195400,3670.0,3670.2,3669.8,3670.2
XAUEUR,20251215,195500,3670.4,3670.5,3670.3,3670.4
XAUEUR,20251215,195600,3670.8,3671.9,3670.8,3671.6
XAUEUR,20251215,195700,3671.9,3672.5,3671.9,3672.4
XAUEUR,20251215,195800,3672.3,3672.6,3671.9,3671.9
XAUEUR,20251215,195900,3671.6,3671.9,3671.1,3671.9
XAUEUR,20251215,200000,3672.0,3672.6,3671.8,3672.5
XAUEUR,20251215,200100,3672.4,3673.2,3672.4,3673.2
XAUEUR,20251215,200200,3673.5,3674.1,3673.4,3673.8
XAUEUR,20251215,200300,3673.6,3674.7,3673.4,3674.7
XAUEUR,20251215,200400,3674.8,3676.3,3674.7,3676.3
XAUEUR,20251215,200500,3676.5,3676.8,3676.4,3676.4
XAUEUR,20251215,200600,3676.3,3676.3,3675.8,3676.3
XAUEUR,20251215,200700,3676.2,3676.2,3675.3,3675.3
XAUEUR,20251215,200800,3675.1,3675.5,3674.7,3674.7
XAUEUR,20251215,200900,3674.3,3674.3,3673.2,3673.2
XAUEUR,20251215,201000,3673.1,3673.9,3672.8,3673.9
XAUEUR,20251215,201100,3673.8,3674.3,3673.1,3674.1
XAUEUR,20251215,201200,3674.0,3674.0,3673.0,3673.2
XAUEUR,20251215,201300,3673.3,3673.9,3673.3,3673.9
XAUEUR,20251215,201400,3674.0,3674.0,3673.6,3673.6
XAUEUR,20251215,201500,3673.5,3673.9,3673.4,3673.4
XAUEUR,20251215,201600,3673.1,3673.3,3673.0,3673.0
XAUEUR,20251215,201700,3673.1,3674.3,3673.1,3674.3
XAUEUR,20251215,201800,3674.0,3674.0,3673.4,3673.5
XAUEUR,20251215,201900,3673.4,3674.1,3673.4,3673.9
XAUEUR,20251215,202000,3674.2,3675.0,3674.2,3674.5
XAUEUR,20251215,202100,3674.6,3674.8,3673.7,3673.7
XAUEUR,20251215,202200,3673.8,3674.0,3673.3,3673.5
XAUEUR,20251215,202300,3673.4,3673.6,3673.1,3673.4
XAUEUR,20251215,202400,3673.2,3673.9,3673.0,3673.6
XAUEUR,20251215,202500,3673.1,3673.1,3672.1,3672.1
XAUEUR,20251215,202600,3672.2,3672.6,3672.2,3672.6
XAUEUR,20251215,202700,3672.5,3672.8,3671.9,3672.4
XAUEUR,20251215,202800,3672.3,3672.7,3672.1,3672.7
XAUEUR,20251215,202900,3672.6,3672.6,3672.3,3672.4
XAUEUR,20251215,203000,3672.5,3672.5,3670.9,3670.9
XAUEUR,20251215,203100,3670.6,3671.0,3670.2,3670.2
XAUEUR,20251215,203200,3670.0,3670.0,3669.6,3669.6
XAUEUR,20251215,203300,3669.9,3670.5,3669.7,3669.7
XAUEUR,20251215,203400,3669.9,3671.6,3669.9,3671.6
XAUEUR,20251215,203500,3672.1,3672.1,3671.1,3671.2
XAUEUR,20251215,203600,3671.4,3672.0,3671.3,3672.0
XAUEUR,20251215,203700,3672.1,3672.1,3671.2,3671.2
XAUEUR,20251215,203800,3671.1,3671.1,3670.8,3670.8
XAUEUR,20251215,203900,3670.7,3671.3,3670.7,3670.9
XAUEUR,20251215,204000,3671.0,3671.1,3670.5,3670.5
XAUEUR,20251215,204100,3670.3,3670.6,3670.3,3670.3
XAUEUR,20251215,204200,3670.2,3670.2,3669.6,3669.7
XAUEUR,20251215,204300,3669.9,3671.3,3669.9,3670.4
XAUEUR,20251215,204400,3670.3,3670.6,3669.9,3670.6
XAUEUR,20251215,204500,3670.8,3670.8,3670.2,3670.3
XAUEUR,20251215,204600,3670.4,3670.8,3669.8,3670.1
XAUEUR,20251215,204700,3669.9,3670.8,3669.9,3670.5
XAUEUR,20251215,204800,3670.6,3671.5,3670.6,3671.4
XAUEUR,20251215,204900,3671.2,3671.9,3670.8,3671.9
XAUEUR,20251215,205000,3672.1,3672.2,3671.2,3671.2
XAUEUR,20251215,205100,3671.0,3671.5,3671.0,3671.1
XAUEUR,20251215,205200,3671.3,3671.3,3670.8,3671.2
XAUEUR,20251215,205300,3671.1,3671.8,3670.9,3671.4
XAUEUR,20251215,205400,3671.5,3671.6,3670.5,3670.5
XAUEUR,20251215,205500,3670.6,3671.1,3670.6,3671.0
XAUEUR,20251215,205600,3670.9,3670.9,3670.5,3670.5
XAUEUR,20251215,205700,3670.8,3671.6,3670.8,3671.6
XAUEUR,20251215,205800,3671.5,3671.6,3671.4,3671.5
XAUEUR,20251215,205900,3671.6,3671.6,3671.3,3671.5
XAUEUR,20251215,210000,3671.6,3671.7,3671.4,3671.4
XAUEUR,20251215,210100,3671.3,3671.6,3670.8,3670.8
XAUEUR,20251215,210200,3670.6,3670.6,3670.3,3670.3
XAUEUR,20251215,210300,3670.2,3671.3,3669.9,3671.3
XAUEUR,20251215,210400,3671.2,3671.2,3669.8,3669.8
XAUEUR,20251215,210500,3669.7,3670.8,3669.7,3670.8
XAUEUR,20251215,210600,3670.9,3671.8,3670.9,3671.0
XAUEUR,20251215,210700,3670.8,3671.0,3670.4,3670.9
XAUEUR,20251215,210800,3670.7,3670.7,3669.9,3670.3
XAUEUR,20251215,210900,3670.4,3671.0,3670.4,3671.0
XAUEUR,20251215,211000,3670.9,3670.9,3670.1,3670.5
XAUEUR,20251215,211100,3670.6,3670.7,3670.2,3670.7
XAUEUR,20251215,211200,3670.8,3671.4,3670.7,3671.3
XAUEUR,20251215,211300,3671.2,3671.5,3671.2,3671.3
XAUEUR,20251215,211400,3671.2,3671.2,3670.5,3670.5
XAUEUR,20251215,211500,3670.4,3670.4,3669.9,3670.1
XAUEUR,20251215,211600,3669.8,3669.8,3668.4,3668.6
XAUEUR,20251215,211700,3668.7,3668.8,3668.2,3668.2
XAUEUR,20251215,211800,3668.3,3668.8,3668.3,3668.8
XAUEUR,20251215,211900,3668.9,3668.9,3667.6,3667.6
XAUEUR,20251215,212000,3667.5,3667.8,3667.3,3667.5
XAUEUR,20251215,212100,3667.4,3667.4,3663.4,3663.9
XAUEUR,20251215,212200,3663.3,3664.0,3662.4,3662.9
XAUEUR,20251215,212300,3663.1,3663.1,3661.6,3662.1
XAUEUR,20251215,212400,3662.4,3662.8,3659.8,3659.8
XAUEUR,20251215,212500,3660.6,3663.0,3660.6,3663.0
XAUEUR,20251215,212600,3663.2,3665.3,3663.2,3664.9
XAUEUR,20251215,212700,3664.6,3664.9,3663.9,3663.9
XAUEUR,20251215,212800,3664.0,3664.4,3663.6,3664.0
XAUEUR,20251215,212900,3663.8,3664.2,3663.7,3664.0
XAUEUR,20251215,213000,3664.3,3664.8,3664.0,3664.0
XAUEUR,20251215,213100,3663.9,3664.8,3663.6,3664.3
XAUEUR,20251215,213200,3664.4,3665.8,3664.4,3665.4
XAUEUR,20251215,213300,3665.3,3665.3,3662.8,3662.9
XAUEUR,20251215,213400,3663.0,3663.0,3661.4,3661.7
XAUEUR,20251215,213500,3661.6,3661.6,3660.6,3661.1
XAUEUR,20251215,213600,3661.0,3661.1,3660.4,3661.1
XAUEUR,20251215,213700,3661.2,3661.6,3661.2,3661.4
XAUEUR,20251215,213800,3661.5,3662.1,3661.5,3661.6
XAUEUR,20251215,213900,3661.5,3661.6,3661.1,3661.6
XAUEUR,20251215,214000,3661.7,3662.4,3661.7,3662.4
XAUEUR,20251215,214100,3662.2,3662.6,3661.8,3662.2
XAUEUR,20251215,214200,3662.6,3662.9,3662.4,3662.8
XAUEUR,20251215,214300,3663.0,3663.2,3662.8,3663.2
XAUEUR,20251215,214400,3663.3,3664.0,3663.3,3663.8
XAUEUR,20251215,214500,3663.7,3663.8,3663.1,3663.8
XAUEUR,20251215,214600,3663.7,3663.7,3663.5,3663.6
XAUEUR,20251215,214700,3663.5,3663.5,3662.8,3662.9
XAUEUR,20251215,214800,3663.0,3663.0,3662.5,3662.6
XAUEUR,20251215,214900,3662.8,3664.9,3662.8,3664.9
XAUEUR,20251215,215000,3664.8,3665.2,3664.8,3665.1
XAUEUR,20251215,215100,3665.0,3665.0,3664.5,3664.8
XAUEUR,20251215,215200,3664.5,3664.5,3664.1,3664.3
XAUEUR,20251215,215300,3664.4,3665.3,3664.2,3665.1
XAUEUR,20251215,215400,3665.0,3665.1,3664.7,3664.7
XAUEUR,20251215,215500,3664.9,3665.1,3664.1,3664.1
XAUEUR,20251215,215600,3664.4,3665.2,3664.4,3665.0
XAUEUR,20251215,215700,3664.9,3665.0,3664.3,3664.3
XAUEUR,20251215,215800,3664.4,3664.4,3663.4,3663.4
XAUEUR,20251215,215900,3663.2,3663.7,3663.1,3663.1
XAUEUR,20251215,220000,3663.0,3663.0,3662.5,3662.9
XAUEUR,20251215,220100,3663.0,3663.2,3662.9,3662.9
XAUEUR,20251215,220200,3662.5,3662.5,3661.8,3662.3
XAUEUR,20251215,220300,3662.6,3662.7,3662.0,3662.2
XAUEUR,20251215,220400,3662.3,3662.3,3661.5,3661.5
XAUEUR,20251215,220500,3661.6,3662.2,3661.6,3662.1
XAUEUR,20251215,220600,3662.0,3662.4,3661.8,3662.4
XAUEUR,20251215,220700,3662.3,3662.6,3662.3,3662.5
XAUEUR,20251215,220800,3662.4,3662.4,3661.4,3661.4
XAUEUR,20251215,220900,3661.0,3661.0,3660.2,3660.3
XAUEUR,20251215,221000,3660.2,3662.1,3660.2,3662.0
XAUEUR,20251215,221100,3661.6,3662.1,3661.5,3661.6
XAUEUR,20251215,221200,3661.8,3663.1,3661.8,3663.1
XAUEUR,20251215,221300,3663.2,3663.6,3663.2,3663.3
XAUEUR,20251215,221400,3663.1,3663.1,3662.8,3662.8
XAUEUR,20251215,221500,3662.7,3662.7,3662.4,3662.4
XAUEUR,20251215,221600,3662.5,3662.9,3662.5,3662.8
XAUEUR,20251215,221700,3662.7,3662.7,3662.2,3662.2
XAUEUR,20251215,221800,3662.1,3662.1,3661.8,3661.8
XAUEUR,20251215,221900,3661.9,3662.0,3661.8,3661.8
XAUEUR,20251215,222000,3661.9,3662.0,3661.9,3662.0
XAUEUR,20251215,222100,3662.1,3662.7,3662.1,3662.7
XAUEUR,20251215,222200,3662.8,3662.8,3662.6,3662.6
XAUEUR,20251215,222300,3662.5,3662.5,3662.1,3662.5
XAUEUR,20251215,222400,3662.4,3662.4,3662.0,3662.0
XAUEUR,20251215,222500,3662.1,3662.1,3661.8,3661.8
XAUEUR,20251215,222600,3661.7,3662.3,3661.7,3662.1
XAUEUR,20251215,222700,3662.0,3662.0,3661.8,3661.8
XAUEUR,20251215,222800,3661.9,3662.3,3661.9,3662.2
XAUEUR,20251215,222900,3662.1,3662.3,3662.1,3662.2
XAUEUR,20251215,223000,3662.3,3662.6,3662.1,3662.3
XAUEUR,20251215,223100,3662.4,3662.6,3662.4,3662.5
XAUEUR,20251215,223200,3662.6,3662.6,3662.5,3662.5
XAUEUR,20251215,223300,3662.4,3662.6,3662.4,3662.4
XAUEUR,20251215,223400,3662.3,3662.3,3661.5,3661.5
XAUEUR,20251215,223500,3661.4,3661.8,3661.4,3661.5
XAUEUR,20251215,223600,3661.6,3661.9,3661.6,3661.8
XAUEUR,20251215,223700,3661.6,3661.6,3661.2,3661.2
XAUEUR,20251215,223800,3661.1,3661.1,3660.6,3661.1
XAUEUR,20251215,223900,3661.2,3661.3,3660.5,3660.5
XAUEUR,20251215,224000,3660.2,3660.8,3660.2,3660.8
XAUEUR,20251215,224100,3660.9,3661.2,3660.9,3661.2
XAUEUR,20251215,224200,3661.3,3661.4,3661.0,3661.0
XAUEUR,20251215,224300,3660.9,3661.0,3660.9,3661.0
XAUEUR,20251215,224400,3661.1,3661.2,3661.1,3661.1
XAUEUR,20251215,224500,3661.0,3661.1,3661.0,3661.0
XAUEUR,20251215,224600,3661.1,3662.0,3661.1,3662.0
XAUEUR,20251215,224700,3661.9,3661.9,3661.7,3661.8
XAUEUR,20251215,224800,3661.7,3661.7,3661.4,3661.4
XAUEUR,20251215,224900,3661.3,3661.5,3661.3,3661.4
XAUEUR,20251215,225000,3661.4,3661.4,3661.3,3661.4
XAUEUR,20251215,225100,3661.5,3661.5,3661.1,3661.2
XAUEUR,20251215,225200,3661.1,3661.4,3661.1,3661.2
XAUEUR,20251215,225300,3661.1,3661.4,3661.1,3661.3
XAUEUR,20251215,225400,3661.2,3662.6,3661.1,3662.6
XAUEUR,20251215,225500,3662.7,3662.9,3662.7,3662.8
XAUEUR,20251215,225600,3662.9,3663.3,3662.8,3663.3
XAUEUR,20251215,225700,3663.2,3663.8,3663.2,3663.8
XAUEUR,20251215,225800,3663.7,3663.8,3663.4,3663.4
XAUEUR,20251215,225900,3663.2,3663.2,3662.5,3662.5
XAUEUR,20251215,230000,3662.6,3662.6,3662.6,3662.6
XAUEUR,20251215,230100,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,230200,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,230300,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,230400,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,230500,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,230600,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,230700,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,230800,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,230900,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231000,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231100,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231200,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231300,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231400,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231500,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231600,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231700,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231800,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,231900,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232000,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232100,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232200,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232300,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232400,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232500,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232600,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232700,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232800,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,232900,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233000,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233100,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233200,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233300,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233400,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233500,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233600,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233700,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233800,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,233900,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234000,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234100,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234200,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234300,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234400,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234500,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234600,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234700,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234800,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,234900,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235000,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235100,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235200,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235300,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235400,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235500,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235600,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235700,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235800,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251215,235900,3662.7,3662.7,3662.7,3662.7
XAUEUR,20251216,000000,3662.7,3662.7,3662.7,3662.7
XAGEUR,20251215,000100,52.61,52.62,52.56,52.56
XAGEUR,20251215,000200,52.54,52.61,52.50,52.61
XAGEUR,20251215,000300,52.62,52.67,52.62,52.67
XAGEUR,20251215,000400,52.68,52.73,52.68,52.73
XAGEUR,20251215,000500,52.72,52.77,52.71,52.77
XAGEUR,20251215,000600,52.78,52.83,52.78,52.83
XAGEUR,20251215,000700,52.82,52.83,52.82,52.82
XAGEUR,20251215,000800,52.83,52.85,52.83,52.83
XAGEUR,20251215,000900,52.84,52.85,52.82,52.82
XAGEUR,20251215,001000,52.81,52.82,52.79,52.82
XAGEUR,20251215,001100,52.83,52.83,52.78,52.80
XAGEUR,20251215,001200,52.79,52.79,52.72,52.72
XAGEUR,20251215,001300,52.68,52.74,52.65,52.74
XAGEUR,20251215,001400,52.75,52.75,52.72,52.74
XAGEUR,20251215,001500,52.73,52.73,52.69,52.69
XAGEUR,20251215,001600,52.68,52.70,52.67,52.70
XAGEUR,20251215,001700,52.69,52.79,52.69,52.77
XAGEUR,20251215,001800,52.76,52.76,52.73,52.75
XAGEUR,20251215,001900,52.76,52.76,52.73,52.73
XAGEUR,20251215,002000,52.72,52.78,52.72,52.78
XAGEUR,20251215,002100,52.77,52.77,52.72,52.72
XAGEUR,20251215,002200,52.73,52.77,52.73,52.76
XAGEUR,20251215,002300,52.78,52.79,52.75,52.76
XAGEUR,20251215,002400,52.77,52.80,52.77,52.80
XAGEUR,20251215,002500,52.81,52.83,52.81,52.83
XAGEUR,20251215,002600,52.82,52.85,52.81,52.85
XAGEUR,20251215,002700,52.84,52.85,52.76,52.76
XAGEUR,20251215,002800,52.74,52.79,52.74,52.79
XAGEUR,20251215,002900,52.78,52.79,52.77,52.79
XAGEUR,20251215,003000,52.81,52.83,52.81,52.82
XAGEUR,20251215,003100,52.81,52.85,52.81,52.84
XAGEUR,20251215,003200,52.82,52.85,52.81,52.81
XAGEUR,20251215,003300,52.82,52.84,52.82,52.83
XAGEUR,20251215,003400,52.83,52.84,52.83,52.84
XAGEUR,20251215,003500,52.85,52.85,52.84,52.85
XAGEUR,20251215,003600,52.84,52.85,52.84,52.85
XAGEUR,20251215,003700,52.84,52.85,52.83,52.85
XAGEUR,20251215,003800,52.84,52.85,52.84,52.84
XAGEUR,20251215,003900,52.85,52.86,52.84,52.84
XAGEUR,20251215,004000,52.83,52.83,52.81,52.81
XAGEUR,20251215,004100,52.82,52.85,52.82,52.85
XAGEUR,20251215,004200,52.86,52.86,52.83,52.83
XAGEUR,20251215,004300,52.82,52.86,52.81,52.86
XAGEUR,20251215,004400,52.85,52.86,52.84,52.84
XAGEUR,20251215,004500,52.85,52.85,52.84,52.84
XAGEUR,20251215,004600,52.83,52.83,52.83,52.83
XAGEUR,20251215,004700,52.83,52.83,52.82,52.83
XAGEUR,20251215,004800,52.82,52.82,52.76,52.76
XAGEUR,20251215,004900,52.77,52.78,52.77,52.78
XAGEUR,20251215,005000,52.77,52.79,52.77,52.79
XAGEUR,20251215,005100,52.78,52.79,52.78,52.79
XAGEUR,20251215,005200,52.81,52.84,52.81,52.83
XAGEUR,20251215,005300,52.82,52.85,52.82,52.84
XAGEUR,20251215,005400,52.84,52.84,52.84,52.84
XAGEUR,20251215,005500,52.84,52.84,52.84,52.84
XAGEUR,20251215,005600,52.84,52.84,52.84,52.84
XAGEUR,20251215,005700,52.83,52.83,52.83,52.83
XAGEUR,20251215,005800,52.83,52.83,52.81,52.81
XAGEUR,20251215,005900,52.79,52.79,52.77,52.78
XAGEUR,20251215,010000,52.78,52.78,52.76,52.77
XAGEUR,20251215,010100,52.78,52.81,52.76,52.81
XAGEUR,20251215,010200,52.82,52.87,52.82,52.86
XAGEUR,20251215,010300,52.87,52.88,52.87,52.88
XAGEUR,20251215,010400,52.89,52.89,52.86,52.86
XAGEUR,20251215,010500,52.87,52.88,52.85,52.85
XAGEUR,20251215,010600,52.84,52.86,52.83,52.85
XAGEUR,20251215,010700,52.86,52.88,52.86,52.86
XAGEUR,20251215,010800,52.85,52.85,52.84,52.84
XAGEUR,20251215,010900,52.83,52.83,52.78,52.79
XAGEUR,20251215,011000,52.81,52.83,52.81,52.82
XAGEUR,20251215,011100,52.83,52.85,52.83,52.84
XAGEUR,20251215,011200,52.83,52.85,52.83,52.85
XAGEUR,20251215,011300,52.86,52.86,52.84,52.84
XAGEUR,20251215,011400,52.85,52.85,52.84,52.84
XAGEUR,20251215,011500,52.85,52.87,52.85,52.87
XAGEUR,20251215,011600,52.86,52.88,52.86,52.88
XAGEUR,20251215,011700,52.87,52.87,52.85,52.86
XAGEUR,20251215,011800,52.86,52.86,52.86,52.86
XAGEUR,20251215,011900,52.87,52.88,52.86,52.86
XAGEUR,20251215,012000,52.87,52.87,52.86,52.86
XAGEUR,20251215,012100,52.86,52.86,52.86,52.86
XAGEUR,20251215,012200,52.87,52.88,52.87,52.88
XAGEUR,20251215,012300,52.88,52.88,52.86,52.86
XAGEUR,20251215,012400,52.85,52.85,52.85,52.85
XAGEUR,20251215,012500,52.84,52.85,52.84,52.85
XAGEUR,20251215,012600,52.86,52.86,52.86,52.86
XAGEUR,20251215,012700,52.87,52.88,52.86,52.88
XAGEUR,20251215,012800,52.87,52.87,52.86,52.86
XAGEUR,20251215,012900,52.85,52.85,52.83,52.83
XAGEUR,20251215,013000,52.83,52.83,52.83,52.83
XAGEUR,20251215,013100,52.82,52.82,52.81,52.81
XAGEUR,20251215,013200,52.82,52.82,52.82,52.82
XAGEUR,20251215,013300,52.83,52.84,52.83,52.84
XAGEUR,20251215,013400,52.85,52.86,52.85,52.86
XAGEUR,20251215,013500,52.85,52.85,52.82,52.82
XAGEUR,20251215,013600,52.83,52.84,52.83,52.84
XAGEUR,20251215,013700,52.85,52.88,52.85,52.88
XAGEUR,20251215,013800,52.88,52.89,52.88,52.88
XAGEUR,20251215,013900,52.87,52.88,52.86,52.88
XAGEUR,20251215,014000,52.87,52.87,52.86,52.87
XAGEUR,20251215,014100,52.88,52.88,52.86,52.87
XAGEUR,20251215,014200,52.87,52.87,52.87,52.87
XAGEUR,20251215,014300,52.86,52.86,52.86,52.86
XAGEUR,20251215,014400,52.85,52.86,52.85,52.86
XAGEUR,20251215,014500,52.86,52.88,52.86,52.88
XAGEUR,20251215,014600,52.87,52.87,52.85,52.86
XAGEUR,20251215,014700,52.87,52.88,52.86,52.88
XAGEUR,20251215,014800,52.88,52.88,52.87,52.87
XAGEUR,20251215,014900,52.87,52.87,52.87,52.87
XAGEUR,20251215,015000,52.86,52.87,52.85,52.86
XAGEUR,20251215,015100,52.85,52.85,52.83,52.84
XAGEUR,20251215,015200,52.83,52.84,52.83,52.84
XAGEUR,20251215,015300,52.85,52.86,52.85,52.85
XAGEUR,20251215,015400,52.86,52.86,52.86,52.86
XAGEUR,20251215,015500,52.87,52.87,52.86,52.86
XAGEUR,20251215,015600,52.87,52.87,52.86,52.86
XAGEUR,20251215,015700,52.87,52.87,52.85,52.85
XAGEUR,20251215,015800,52.84,52.84,52.82,52.83
XAGEUR,20251215,015900,52.83,52.83,52.83,52.83
XAGEUR,20251215,020000,52.84,52.88,52.84,52.88
XAGEUR,20251215,020100,52.89,52.89,52.81,52.86
XAGEUR,20251215,020200,52.88,52.88,52.81,52.81
XAGEUR,20251215,020300,52.83,52.89,52.83,52.84
XAGEUR,20251215,020400,52.88,52.88,52.86,52.88
XAGEUR,20251215,020500,52.87,52.88,52.84,52.85
XAGEUR,20251215,020600,52.87,52.88,52.79,52.79
XAGEUR,20251215,020700,52.78,52.83,52.78,52.81
XAGEUR,20251215,020800,52.82,52.86,52.82,52.86
XAGEUR,20251215,020900,52.87,52.87,52.83,52.83
XAGEUR,20251215,021000,52.84,52.85,52.81,52.81
XAGEUR,20251215,021100,52.82,52.82,52.79,52.81
XAGEUR,20251215,021200,52.82,52.82,52.68,52.68
XAGEUR,20251215,021300,52.65,52.73,52.65,52.70
XAGEUR,20251215,021400,52.71,52.81,52.71,52.81
XAGEUR,20251215,021500,52.80,52.83,52.78,52.83
XAGEUR,20251215,021600,52.82,52.83,52.81,52.83
XAGEUR,20251215,021700,52.82,52.82,52.79,52.81
XAGEUR,20251215,021800,52.82,52.82,52.77,52.77
XAGEUR,20251215,021900,52.78,52.84,52.78,52.84
XAGEUR,20251215,022000,52.85,52.87,52.84,52.86
XAGEUR,20251215,022100,52.88,52.90,52.88,52.90
XAGEUR,20251215,022200,52.91,52.91,52.90,52.91
XAGEUR,20251215,022300,52.92,52.92,52.89,52.91
XAGEUR,20251215,022400,52.92,52.92,52.88,52.88
XAGEUR,20251215,022500,52.89,52.91,52.89,52.89
XAGEUR,20251215,022600,52.90,52.92,52.89,52.89
XAGEUR,20251215,022700,52.90,52.92,52.90,52.92
XAGEUR,20251215,022800,52.91,52.91,52.87,52.89
XAGEUR,20251215,022900,52.90,52.92,52.90,52.91
XAGEUR,20251215,023000,52.92,52.92,52.87,52.87
XAGEUR,20251215,023100,52.88,52.92,52.87,52.92
XAGEUR,20251215,023200,52.93,52.93,52.92,52.92
XAGEUR,20251215,023300,52.93,52.94,52.92,52.93
XAGEUR,20251215,023400,52.94,53.02,52.94,53.02
XAGEUR,20251215,023500,53.03,53.08,53.03,53.08
XAGEUR,20251215,023600,53.07,53.16,53.07,53.16
XAGEUR,20251215,023700,53.17,53.18,53.14,53.18
XAGEUR,20251215,023800,53.20,53.21,53.20,53.21
XAGEUR,20251215,023900,53.22,53.23,53.15,53.15
XAGEUR,20251215,024000,53.16,53.19,53.16,53.19
XAGEUR,20251215,024100,53.21,53.27,53.21,53.27
XAGEUR,20251215,024200,53.28,53.28,53.19,53.21
XAGEUR,20251215,024300,53.22,53.22,53.10,53.14
XAGEUR,20251215,024400,53.16,53.18,53.16,53.17
XAGEUR,20251215,024500,53.18,53.22,53.18,53.20
XAGEUR,20251215,024600,53.21,53.21,53.18,53.20
XAGEUR,20251215,024700,53.19,53.22,53.17,53.22
XAGEUR,20251215,024800,53.21,53.23,53.20,53.23
XAGEUR,20251215,024900,53.24,53.26,53.24,53.25
XAGEUR,20251215,025000,53.26,53.26,53.24,53.26
XAGEUR,20251215,025100,53.27,53.31,53.27,53.27
XAGEUR,20251215,025200,53.26,53.32,53.26,53.32
XAGEUR,20251215,025300,53.33,53.39,53.33,53.39
XAGEUR,20251215,025400,53.40,53.42,53.39,53.40
XAGEUR,20251215,025500,53.41,53.41,53.35,53.35
XAGEUR,20251215,025600,53.34,53.34,53.31,53.33
XAGEUR,20251215,025700,53.34,53.37,53.34,53.35
XAGEUR,20251215,025800,53.33,53.33,53.29,53.29
XAGEUR,20251215,025900,53.31,53.32,53.28,53.30
XAGEUR,20251215,030000,53.29,53.32,53.29,53.30
XAGEUR,20251215,030100,53.28,53.31,53.28,53.29
XAGEUR,20251215,030200,53.28,53.33,53.26,53.33
XAGEUR,20251215,030300,53.34,53.34,53.28,53.31
XAGEUR,20251215,030400,53.32,53.33,53.30,53.31
XAGEUR,20251215,030500,53.32,53.32,53.28,53.28
XAGEUR,20251215,030600,53.29,53.34,53.29,53.34
XAGEUR,20251215,030700,53.35,53.35,53.33,53.35
XAGEUR,20251215,030800,53.36,53.38,53.35,53.37
XAGEUR,20251215,030900,53.36,53.37,53.30,53.30
XAGEUR,20251215,031000,53.29,53.34,53.29,53.34
XAGEUR,20251215,031100,53.33,53.33,53.30,53.31
XAGEUR,20251215,031200,53.32,53.32,53.24,53.25
XAGEUR,20251215,031300,53.24,53.27,53.24,53.27
XAGEUR,20251215,031400,53.25,53.25,53.22,53.23
XAGEUR,20251215,031500,53.22,53.25,53.21,53.24
XAGEUR,20251215,031600,53.23,53.25,53.22,53.25
XAGEUR,20251215,031700,53.26,53.29,53.26,53.28
XAGEUR,20251215,031800,53.29,53.31,53.29,53.31
XAGEUR,20251215,031900,53.32,53.33,53.31,53.32
XAGEUR,20251215,032000,53.33,53.34,53.33,53.34
XAGEUR,20251215,032100,53.33,53.33,53.31,53.33
XAGEUR,20251215,032200,53.32,53.35,53.32,53.34
XAGEUR,20251215,032300,53.35,53.35,53.32,53.33
XAGEUR,20251215,032400,53.32,53.32,53.28,53.29
XAGEUR,20251215,032500,53.28,53.31,53.27,53.31
XAGEUR,20251215,032600,53.32,53.32,53.29,53.29
XAGEUR,20251215,032700,53.28,53.30,53.28,53.30
XAGEUR,20251215,032800,53.31,53.31,53.27,53.28
XAGEUR,20251215,032900,53.29,53.30,53.29,53.30
XAGEUR,20251215,033000,53.30,53.30,53.29,53.29
XAGEUR,20251215,033100,53.31,53.39,53.31,53.39
XAGEUR,20251215,033200,53.40,53.41,53.38,53.38
XAGEUR,20251215,033300,53.39,53.42,53.38,53.41
XAGEUR,20251215,033400,53.42,53.42,53.38,53.38
XAGEUR,20251215,033500,53.39,53.39,53.34,53.35
XAGEUR,20251215,033600,53.36,53.39,53.33,53.33
XAGEUR,20251215,033700,53.34,53.34,53.32,53.33
XAGEUR,20251215,033800,53.34,53.35,53.26,53.26
XAGEUR,20251215,033900,53.25,53.30,53.24,53.30
XAGEUR,20251215,034000,53.31,53.35,53.31,53.35
XAGEUR,20251215,034100,53.36,53.38,53.35,53.35
XAGEUR,20251215,034200,53.34,53.34,53.31,53.32
XAGEUR,20251215,034300,53.31,53.31,53.29,53.30
XAGEUR,20251215,034400,53.29,53.34,53.27,53.34
XAGEUR,20251215,034500,53.33,53.37,53.32,53.37
XAGEUR,20251215,034600,53.36,53.36,53.30,53.31
XAGEUR,20251215,034700,53.30,53.30,53.30,53.30
XAGEUR,20251215,034800,53.31,53.32,53.31,53.31
XAGEUR,20251215,034900,53.32,53.33,53.31,53.33
XAGEUR,20251215,035000,53.32,53.32,53.31,53.32
XAGEUR,20251215,035100,53.33,53.33,53.27,53.27
XAGEUR,20251215,035200,53.28,53.31,53.28,53.30
XAGEUR,20251215,035300,53.29,53.29,53.28,53.29
XAGEUR,20251215,035400,53.30,53.30,53.28,53.28
XAGEUR,20251215,035500,53.27,53.28,53.25,53.25
XAGEUR,20251215,035600,53.26,53.27,53.25,53.26
XAGEUR,20251215,035700,53.27,53.30,53.27,53.29
XAGEUR,20251215,035800,53.30,53.30,53.27,53.30
XAGEUR,20251215,035900,53.31,53.33,53.31,53.33
XAGEUR,20251215,040000,53.34,53.36,53.34,53.35
XAGEUR,20251215,040100,53.34,53.34,53.32,53.32
XAGEUR,20251215,040200,53.33,53.35,53.31,53.35
XAGEUR,20251215,040300,53.36,53.39,53.36,53.39
XAGEUR,20251215,040400,53.42,53.44,53.41,53.43
XAGEUR,20251215,040500,53.42,53.46,53.42,53.45
XAGEUR,20251215,040600,53.44,53.45,53.38,53.38
XAGEUR,20251215,040700,53.39,53.39,53.36,53.36
XAGEUR,20251215,040800,53.35,53.35,53.32,53.35
XAGEUR,20251215,040900,53.34,53.36,53.31,53.31
XAGEUR,20251215,041000,53.30,53.31,53.28,53.29
XAGEUR,20251215,041100,53.28,53.28,53.27,53.28
XAGEUR,20251215,041200,53.29,53.30,53.28,53.28
XAGEUR,20251215,041300,53.29,53.30,53.28,53.28
XAGEUR,20251215,041400,53.27,53.28,53.26,53.27
XAGEUR,20251215,041500,53.26,53.26,53.19,53.20
XAGEUR,20251215,041600,53.19,53.25,53.19,53.25
XAGEUR,20251215,041700,53.27,53.27,53.22,53.24
XAGEUR,20251215,041800,53.23,53.23,53.18,53.19
XAGEUR,20251215,041900,53.20,53.20,53.19,53.19
XAGEUR,20251215,042000,53.18,53.21,53.18,53.19
XAGEUR,20251215,042100,53.20,53.23,53.20,53.20
XAGEUR,20251215,042200,53.19,53.22,53.19,53.21
XAGEUR,20251215,042300,53.20,53.21,53.20,53.21
XAGEUR,20251215,042400,53.20,53.20,53.18,53.20
XAGEUR,20251215,042500,53.21,53.27,53.21,53.27
XAGEUR,20251215,042600,53.28,53.29,53.27,53.29
XAGEUR,20251215,042700,53.28,53.28,53.27,53.28
XAGEUR,20251215,042800,53.27,53.27,53.26,53.27
XAGEUR,20251215,042900,53.28,53.28,53.27,53.28
XAGEUR,20251215,043000,53.29,53.29,53.27,53.29
XAGEUR,20251215,043100,53.31,53.33,53.31,53.31
XAGEUR,20251215,043200,53.32,53.36,53.32,53.36
XAGEUR,20251215,043300,53.38,53.42,53.38,53.42
XAGEUR,20251215,043400,53.41,53.42,53.41,53.41
XAGEUR,20251215,043500,53.41,53.42,53.41,53.42
XAGEUR,20251215,043600,53.41,53.41,53.41,53.41
XAGEUR,20251215,043700,53.42,53.42,53.38,53.38
XAGEUR,20251215,043800,53.37,53.38,53.36,53.38
XAGEUR,20251215,043900,53.39,53.40,53.37,53.38
XAGEUR,20251215,044000,53.39,53.39,53.36,53.36
XAGEUR,20251215,044100,53.37,53.38,53.37,53.38
XAGEUR,20251215,044200,53.37,53.38,53.37,53.38
XAGEUR,20251215,044300,53.38,53.38,53.38,53.38
XAGEUR,20251215,044400,53.37,53.38,53.37,53.38
XAGEUR,20251215,044500,53.39,53.39,53.38,53.38
XAGEUR,20251215,044600,53.36,53.36,53.34,53.35
XAGEUR,20251215,044700,53.36,53.39,53.36,53.38
XAGEUR,20251215,044800,53.39,53.39,53.38,53.38
XAGEUR,20251215,044900,53.39,53.39,53.38,53.38
XAGEUR,20251215,045000,53.38,53.39,53.38,53.38
XAGEUR,20251215,045100,53.39,53.39,53.37,53.37
XAGEUR,20251215,045200,53.36,53.36,53.35,53.36
XAGEUR,20251215,045300,53.35,53.36,53.35,53.35
XAGEUR,20251215,045400,53.35,53.35,53.34,53.34
XAGEUR,20251215,045500,53.35,53.35,53.33,53.33
XAGEUR,20251215,045600,53.32,53.35,53.32,53.35
XAGEUR,20251215,045700,53.34,53.35,53.33,53.33
XAGEUR,20251215,045800,53.32,53.32,53.28,53.31
XAGEUR,20251215,045900,53.32,53.34,53.32,53.34
XAGEUR,20251215,050000,53.35,53.35,53.35,53.35
XAGEUR,20251215,050100,53.34,53.34,53.31,53.31
XAGEUR,20251215,050200,53.32,53.33,53.32,53.33
XAGEUR,20251215,050300,53.32,53.32,53.32,53.32
XAGEUR,20251215,050400,53.33,53.34,53.33,53.34
XAGEUR,20251215,050500,53.33,53.34,53.33,53.34
XAGEUR,20251215,050600,53.33,53.33,53.31,53.31
XAGEUR,20251215,050700,53.32,53.33,53.31,53.33
XAGEUR,20251215,050800,53.34,53.38,53.34,53.36
XAGEUR,20251215,050900,53.35,53.35,53.35,53.35
XAGEUR,20251215,051000,53.37,53.39,53.37,53.39
XAGEUR,20251215,051100,53.40,53.40,53.39,53.39
XAGEUR,20251215,051200,53.38,53.38,53.35,53.36
XAGEUR,20251215,051300,53.35,53.36,53.35,53.36
XAGEUR,20251215,051400,53.37,53.38,53.37,53.38
XAGEUR,20251215,051500,53.39,53.39,53.39,53.39
XAGEUR,20251215,051600,53.39,53.40,53.39,53.40
XAGEUR,20251215,051700,53.41,53.41,53.41,53.41
XAGEUR,20251215,051800,53.40,53.40,53.40,53.40
XAGEUR,20251215,051900,53.40,53.40,53.39,53.39
XAGEUR,20251215,052000,53.39,53.39,53.39,53.39
XAGEUR,20251215,052100,53.39,53.39,53.39,53.39
XAGEUR,20251215,052200,53.38,53.40,53.38,53.40
XAGEUR,20251215,052300,53.39,53.40,53.39,53.40
XAGEUR,20251215,052400,53.39,53.39,53.38,53.38
XAGEUR,20251215,052500,53.37,53.37,53.37,53.37
XAGEUR,20251215,052600,53.37,53.37,53.37,53.37
XAGEUR,20251215,052700,53.36,53.36,53.28,53.28
XAGEUR,20251215,052800,53.29,53.31,53.29,53.29
XAGEUR,20251215,052900,53.30,53.31,53.30,53.31
XAGEUR,20251215,053000,53.31,53.33,53.31,53.33
XAGEUR,20251215,053100,53.32,53.32,53.30,53.31
XAGEUR,20251215,053200,53.30,53.30,53.28,53.29
XAGEUR,20251215,053300,53.28,53.28,53.26,53.26
XAGEUR,20251215,053400,53.27,53.28,53.27,53.27
XAGEUR,20251215,053500,53.28,53.28,53.27,53.27
XAGEUR,20251215,053600,53.26,53.27,53.25,53.26
XAGEUR,20251215,053700,53.25,53.25,53.23,53.25
XAGEUR,20251215,053800,53.26,53.27,53.26,53.27
XAGEUR,20251215,053900,53.28,53.31,53.28,53.31
XAGEUR,20251215,054000,53.30,53.31,53.30,53.31
XAGEUR,20251215,054100,53.32,53.32,53.31,53.31
XAGEUR,20251215,054200,53.32,53.34,53.32,53.34
XAGEUR,20251215,054300,53.34,53.34,53.33,53.34
XAGEUR,20251215,054400,53.35,53.36,53.34,53.35
XAGEUR,20251215,054500,53.36,53.36,53.35,53.35
XAGEUR,20251215,054600,53.36,53.36,53.33,53.35
XAGEUR,20251215,054700,53.34,53.34,53.33,53.34
XAGEUR,20251215,054800,53.33,53.33,53.32,53.32
XAGEUR,20251215,054900,53.32,53.32,53.32,53.32
XAGEUR,20251215,055000,53.31,53.34,53.31,53.34
XAGEUR,20251215,055100,53.33,53.34,53.33,53.34
XAGEUR,20251215,055200,53.34,53.37,53.34,53.37
XAGEUR,20251215,055300,53.36,53.36,53.35,53.35
XAGEUR,20251215,055400,53.36,53.36,53.35,53.35
XAGEUR,20251215,055500,53.34,53.34,53.33,53.33
XAGEUR,20251215,055600,53.34,53.35,53.34,53.35
XAGEUR,20251215,055700,53.36,53.36,53.35,53.36
XAGEUR,20251215,055800,53.37,53.37,53.35,53.35
XAGEUR,20251215,055900,53.35,53.35,53.35,53.35
XAGEUR,20251215,060000,53.34,53.35,53.34,53.35
XAGEUR,20251215,060100,53.35,53.35,53.34,53.34
XAGEUR,20251215,060200,53.33,53.33,53.31,53.31
XAGEUR,20251215,060300,53.30,53.31,53.29,53.31
XAGEUR,20251215,060400,53.32,53.32,53.31,53.31
XAGEUR,20251215,060500,53.32,53.32,53.30,53.30
XAGEUR,20251215,060600,53.31,53.31,53.31,53.31
XAGEUR,20251215,060700,53.31,53.31,53.31,53.31
XAGEUR,20251215,060800,53.31,53.31,53.31,53.31
XAGEUR,20251215,060900,53.31,53.32,53.31,53.32
XAGEUR,20251215,061000,53.31,53.31,53.31,53.31
XAGEUR,20251215,061100,53.30,53.30,53.29,53.29
XAGEUR,20251215,061200,53.29,53.30,53.29,53.30
XAGEUR,20251215,061300,53.29,53.30,53.29,53.29
XAGEUR,20251215,061400,53.30,53.31,53.29,53.30
XAGEUR,20251215,061500,53.31,53.32,53.31,53.31
XAGEUR,20251215,061600,53.31,53.31,53.31,53.31
XAGEUR,20251215,061700,53.31,53.31,53.31,53.31
XAGEUR,20251215,061800,53.30,53.30,53.29,53.29
XAGEUR,20251215,061900,53.28,53.29,53.28,53.29
XAGEUR,20251215,062000,53.30,53.30,53.30,53.30
XAGEUR,20251215,062100,53.30,53.32,53.30,53.32
XAGEUR,20251215,062200,53.34,53.36,53.33,53.33
XAGEUR,20251215,062300,53.32,53.32,53.32,53.32
XAGEUR,20251215,062400,53.33,53.35,53.33,53.35
XAGEUR,20251215,062500,53.36,53.37,53.36,53.36
XAGEUR,20251215,062600,53.35,53.35,53.34,53.35
XAGEUR,20251215,062700,53.36,53.36,53.35,53.35
XAGEUR,20251215,062800,53.34,53.37,53.34,53.37
XAGEUR,20251215,062900,53.38,53.41,53.38,53.41
XAGEUR,20251215,063000,53.40,53.41,53.40,53.40
XAGEUR,20251215,063100,53.42,53.45,53.42,53.43
XAGEUR,20251215,063200,53.44,53.50,53.44,53.50
XAGEUR,20251215,063300,53.49,53.52,53.49,53.52
XAGEUR,20251215,063400,53.51,53.51,53.48,53.49
XAGEUR,20251215,063500,53.50,53.50,53.48,53.49
XAGEUR,20251215,063600,53.47,53.52,53.47,53.52
XAGEUR,20251215,063700,53.53,53.61,53.52,53.61
XAGEUR,20251215,063800,53.60,53.60,53.54,53.54
XAGEUR,20251215,063900,53.53,53.53,53.46,53.47
XAGEUR,20251215,064000,53.49,53.49,53.47,53.48
XAGEUR,20251215,064100,53.47,53.47,53.43,53.44
XAGEUR,20251215,064200,53.45,53.46,53.44,53.45
XAGEUR,20251215,064300,53.46,53.52,53.46,53.52
XAGEUR,20251215,064400,53.53,53.54,53.51,53.52
XAGEUR,20251215,064500,53.53,53.53,53.51,53.52
XAGEUR,20251215,064600,53.51,53.52,53.50,53.52
XAGEUR,20251215,064700,53.51,53.55,53.50,53.55
XAGEUR,20251215,064800,53.56,53.57,53.56,53.57
XAGEUR,20251215,064900,53.58,53.63,53.58,53.61
XAGEUR,20251215,065000,53.60,53.60,53.58,53.59
XAGEUR,20251215,065100,53.60,53.61,53.59,53.61
XAGEUR,20251215,065200,53.60,53.60,53.60,53.60
XAGEUR,20251215,065300,53.60,53.61,53.60,53.61
XAGEUR,20251215,065400,53.62,53.65,53.62,53.65
XAGEUR,20251215,065500,53.64,53.71,53.64,53.71
XAGEUR,20251215,065600,53.70,53.70,53.67,53.67
XAGEUR,20251215,065700,53.68,53.70,53.68,53.69
XAGEUR,20251215,065800,53.68,53.71,53.68,53.69
XAGEUR,20251215,065900,53.68,53.74,53.68,53.71
XAGEUR,20251215,070000,53.70,53.71,53.69,53.71
XAGEUR,20251215,070100,53.70,53.70,53.65,53.66
XAGEUR,20251215,070200,53.64,53.64,53.61,53.63
XAGEUR,20251215,070300,53.64,53.68,53.64,53.67
XAGEUR,20251215,070400,53.66,53.69,53.66,53.68
XAGEUR,20251215,070500,53.67,53.68,53.64,53.64
XAGEUR,20251215,070600,53.63,53.63,53.60,53.60
XAGEUR,20251215,070700,53.59,53.59,53.55,53.56
XAGEUR,20251215,070800,53.57,53.60,53.57,53.60
XAGEUR,20251215,070900,53.61,53.62,53.60,53.62
XAGEUR,20251215,071000,53.63,53.66,53.62,53.66
XAGEUR,20251215,071100,53.67,53.67,53.64,53.64
XAGEUR,20251215,071200,53.65,53.66,53.64,53.65
XAGEUR,20251215,071300,53.64,53.65,53.64,53.65
XAGEUR,20251215,071400,53.66,53.66,53.65,53.66
XAGEUR,20251215,071500,53.65,53.67,53.65,53.67
XAGEUR,20251215,071600,53.68,53.69,53.67,53.67
XAGEUR,20251215,071700,53.69,53.70,53.69,53.69
XAGEUR,20251215,071800,53.69,53.71,53.69,53.71
XAGEUR,20251215,071900,53.72,53.74,53.72,53.72
XAGEUR,20251215,072000,53.73,53.76,53.73,53.75
XAGEUR,20251215,072100,53.74,53.78,53.74,53.77
XAGEUR,20251215,072200,53.78,53.79,53.75,53.79
XAGEUR,20251215,072300,53.78,53.80,53.78,53.79
XAGEUR,20251215,072400,53.78,53.81,53.78,53.81
XAGEUR,20251215,072500,53.82,53.82,53.80,53.81
XAGEUR,20251215,072600,53.80,53.83,53.80,53.81
XAGEUR,20251215,072700,53.80,53.83,53.79,53.83
XAGEUR,20251215,072800,53.84,53.84,53.83,53.83
XAGEUR,20251215,072900,53.82,53.83,53.81,53.83
XAGEUR,20251215,073000,53.82,53.83,53.81,53.81
XAGEUR,20251215,073100,53.80,53.80,53.80,53.80
XAGEUR,20251215,073200,53.81,53.82,53.80,53.82
XAGEUR,20251215,073300,53.81,53.82,53.81,53.82
XAGEUR,20251215,073400,53.83,53.83,53.81,53.81
XAGEUR,20251215,073500,53.81,53.81,53.80,53.80
XAGEUR,20251215,073600,53.81,53.81,53.75,53.75
XAGEUR,20251215,073700,53.76,53.83,53.76,53.83
XAGEUR,20251215,073800,53.82,53.83,53.79,53.79
XAGEUR,20251215,073900,53.78,53.80,53.77,53.80
XAGEUR,20251215,074000,53.79,53.79,53.77,53.78
XAGEUR,20251215,074100,53.77,53.77,53.77,53.77
XAGEUR,20251215,074200,53.76,53.77,53.75,53.77
XAGEUR,20251215,074300,53.78,53.81,53.78,53.80
XAGEUR,20251215,074400,53.81,53.82,53.81,53.82
XAGEUR,20251215,074500,53.81,53.83,53.80,53.83
XAGEUR,20251215,074600,53.84,53.84,53.82,53.83
XAGEUR,20251215,074700,53.84,53.88,53.84,53.88
XAGEUR,20251215,074800,53.89,53.91,53.89,53.89
XAGEUR,20251215,074900,53.90,53.90,53.89,53.90
XAGEUR,20251215,075000,53.89,53.89,53.86,53.86
XAGEUR,20251215,075100,53.85,53.86,53.82,53.82
XAGEUR,20251215,075200,53.81,53.85,53.81,53.85
XAGEUR,20251215,075300,53.87,53.91,53.87,53.90
XAGEUR,20251215,075400,53.89,53.89,53.87,53.87
XAGEUR,20251215,075500,53.86,53.86,53.86,53.86
XAGEUR,20251215,075600,53.85,53.86,53.85,53.86
XAGEUR,20251215,075700,53.87,53.89,53.87,53.88
XAGEUR,20251215,075800,53.89,53.90,53.89,53.89
XAGEUR,20251215,075900,53.90,53.94,53.90,53.93
XAGEUR,20251215,080000,53.92,53.92,53.91,53.91
XAGEUR,20251215,080100,53.92,53.92,53.89,53.92
XAGEUR,20251215,080200,53.91,53.91,53.88,53.88
XAGEUR,20251215,080300,53.89,53.92,53.83,53.83
XAGEUR,20251215,080400,53.84,53.90,53.84,53.90
XAGEUR,20251215,080500,53.91,53.93,53.91,53.92
XAGEUR,20251215,080600,53.91,53.93,53.91,53.93
XAGEUR,20251215,080700,53.94,53.94,53.92,53.92
XAGEUR,20251215,080800,53.91,53.93,53.91,53.93
XAGEUR,20251215,080900,53.94,53.95,53.92,53.92
XAGEUR,20251215,081000,53.93,53.94,53.93,53.94
XAGEUR,20251215,081100,53.95,53.95,53.93,53.94
XAGEUR,20251215,081200,53.93,53.93,53.92,53.92
XAGEUR,20251215,081300,53.93,53.94,53.93,53.94
XAGEUR,20251215,081400,53.95,53.96,53.95,53.96
XAGEUR,20251215,081500,53.95,53.96,53.95,53.95
XAGEUR,20251215,081600,53.96,53.97,53.95,53.97
XAGEUR,20251215,081700,53.96,53.98,53.95,53.96
XAGEUR,20251215,081800,53.95,53.96,53.93,53.93
XAGEUR,20251215,081900,53.92,53.92,53.91,53.91
XAGEUR,20251215,082000,53.92,53.94,53.92,53.93
XAGEUR,20251215,082100,53.94,53.94,53.91,53.91
XAGEUR,20251215,082200,53.92,53.92,53.91,53.91
XAGEUR,20251215,082300,53.91,53.91,53.90,53.90
XAGEUR,20251215,082400,53.89,53.91,53.89,53.90
XAGEUR,20251215,082500,53.90,53.90,53.90,53.90
XAGEUR,20251215,082600,53.90,53.90,53.90,53.90
XAGEUR,20251215,082700,53.91,53.91,53.91,53.91
XAGEUR,20251215,082800,53.90,53.92,53.88,53.91
XAGEUR,20251215,082900,53.92,53.94,53.92,53.93
XAGEUR,20251215,083000,53.94,53.94,53.91,53.92
XAGEUR,20251215,083100,53.91,53.92,53.90,53.91
XAGEUR,20251215,083200,53.93,53.96,53.91,53.91
XAGEUR,20251215,083300,53.92,53.92,53.91,53.91
XAGEUR,20251215,083400,53.92,53.92,53.90,53.91
XAGEUR,20251215,083500,53.92,53.92,53.90,53.90
XAGEUR,20251215,083600,53.91,53.91,53.90,53.90
XAGEUR,20251215,083700,53.90,53.90,53.90,53.90
XAGEUR,20251215,083800,53.89,53.90,53.89,53.90
XAGEUR,20251215,083900,53.91,53.91,53.90,53.90
XAGEUR,20251215,084000,53.89,53.90,53.81,53.81
XAGEUR,20251215,084100,53.80,53.83,53.76,53.83
XAGEUR,20251215,084200,53.82,53.82,53.76,53.81
XAGEUR,20251215,084300,53.82,53.88,53.82,53.87
XAGEUR,20251215,084400,53.88,53.90,53.88,53.90
XAGEUR,20251215,084500,53.91,53.97,53.91,53.96
XAGEUR,20251215,084600,53.95,53.95,53.92,53.92
XAGEUR,20251215,084700,53.91,53.93,53.91,53.93
XAGEUR,20251215,084800,53.92,53.92,53.90,53.90
XAGEUR,20251215,084900,53.91,53.91,53.89,53.89
XAGEUR,20251215,085000,53.90,53.90,53.85,53.85
XAGEUR,20251215,085100,53.86,53.86,53.85,53.86
XAGEUR,20251215,085200,53.85,53.85,53.85,53.85
XAGEUR,20251215,085300,53.86,53.87,53.85,53.86
XAGEUR,20251215,085400,53.87,53.88,53.86,53.88
XAGEUR,20251215,085500,53.89,53.90,53.89,53.89
XAGEUR,20251215,085600,53.88,53.88,53.86,53.86
XAGEUR,20251215,085700,53.85,53.89,53.85,53.89
XAGEUR,20251215,085800,53.90,53.92,53.90,53.92
XAGEUR,20251215,085900,53.91,53.94,53.90,53.94
XAGEUR,20251215,090000,53.95,53.95,53.92,53.92
XAGEUR,20251215,090100,53.93,53.93,53.92,53.93
XAGEUR,20251215,090200,53.92,53.93,53.92,53.93
XAGEUR,20251215,090300,53.92,53.93,53.91,53.92
XAGEUR,20251215,090400,53.93,53.94,53.92,53.94
XAGEUR,20251215,090500,53.95,53.95,53.93,53.93
XAGEUR,20251215,090600,53.94,53.96,53.93,53.96
XAGEUR,20251215,090700,53.97,54.01,53.97,53.99
XAGEUR,20251215,090800,53.98,54.02,53.97,54.02
XAGEUR,20251215,090900,54.01,54.01,53.97,53.99
XAGEUR,20251215,091000,53.98,53.99,53.95,53.95
XAGEUR,20251215,091100,53.94,53.95,53.94,53.95
XAGEUR,20251215,091200,53.96,53.96,53.95,53.95
XAGEUR,20251215,091300,53.96,54.01,53.96,54.01
XAGEUR,20251215,091400,54.00,54.03,53.99,53.99
XAGEUR,20251215,091500,54.00,54.00,54.00,54.00
XAGEUR,20251215,091600,54.00,54.01,53.99,54.00
XAGEUR,20251215,091700,53.99,54.00,53.99,53.99
XAGEUR,20251215,091800,54.00,54.00,53.97,53.97
XAGEUR,20251215,091900,53.96,53.96,53.95,53.96
XAGEUR,20251215,092000,53.95,53.98,53.95,53.98
XAGEUR,20251215,092100,53.97,53.98,53.95,53.96
XAGEUR,20251215,092200,53.97,54.00,53.97,53.98
XAGEUR,20251215,092300,53.99,54.01,53.99,54.00
XAGEUR,20251215,092400,54.01,54.01,53.99,53.99
XAGEUR,20251215,092500,54.00,54.01,54.00,54.01
XAGEUR,20251215,092600,54.02,54.08,54.02,54.07
XAGEUR,20251215,092700,54.08,54.09,54.07,54.08
XAGEUR,20251215,092800,54.09,54.10,54.09,54.10
XAGEUR,20251215,092900,54.09,54.13,54.09,54.12
XAGEUR,20251215,093000,54.13,54.14,54.12,54.12
XAGEUR,20251215,093100,54.11,54.13,54.09,54.13
XAGEUR,20251215,093200,54.14,54.14,54.12,54.12
XAGEUR,20251215,093300,54.11,54.13,54.11,54.12
XAGEUR,20251215,093400,54.13,54.14,54.13,54.14
XAGEUR,20251215,093500,54.15,54.15,54.11,54.11
XAGEUR,20251215,093600,54.12,54.13,54.12,54.12
XAGEUR,20251215,093700,54.13,54.14,54.12,54.12
XAGEUR,20251215,093800,54.13,54.15,54.13,54.15
XAGEUR,20251215,093900,54.14,54.17,54.14,54.14
XAGEUR,20251215,094000,54.15,54.16,54.15,54.16
XAGEUR,20251215,094100,54.15,54.16,54.15,54.15
XAGEUR,20251215,094200,54.16,54.18,54.15,54.18
XAGEUR,20251215,094300,54.19,54.20,54.19,54.20
XAGEUR,20251215,094400,54.21,54.21,54.20,54.21
XAGEUR,20251215,094500,54.20,54.20,54.20,54.20
XAGEUR,20251215,094600,54.19,54.24,54.19,54.24
XAGEUR,20251215,094700,54.23,54.23,54.21,54.23
XAGEUR,20251215,094800,54.24,54.28,54.24,54.28
XAGEUR,20251215,094900,54.29,54.31,54.28,54.31
XAGEUR,20251215,095000,54.30,54.31,54.30,54.31
XAGEUR,20251215,095100,54.30,54.32,54.30,54.32
XAGEUR,20251215,095200,54.31,54.31,54.29,54.30
XAGEUR,20251215,095300,54.31,54.34,54.31,54.34
XAGEUR,20251215,095400,54.35,54.36,54.35,54.36
XAGEUR,20251215,095500,54.36,54.38,54.35,54.38
XAGEUR,20251215,095600,54.39,54.42,54.38,54.38
XAGEUR,20251215,095700,54.37,54.38,54.36,54.38
XAGEUR,20251215,095800,54.37,54.41,54.37,54.41
XAGEUR,20251215,095900,54.40,54.40,54.38,54.38
XAGEUR,20251215,100000,54.37,54.38,54.36,54.38
XAGEUR,20251215,100100,54.37,54.38,54.37,54.37
XAGEUR,20251215,100200,54.38,54.40,54.38,54.38
XAGEUR,20251215,100300,54.39,54.39,54.38,54.38
XAGEUR,20251215,100400,54.37,54.38,54.37,54.38
XAGEUR,20251215,100500,54.39,54.41,54.39,54.40
XAGEUR,20251215,100600,54.41,54.41,54.37,54.37
XAGEUR,20251215,100700,54.38,54.39,54.35,54.35
XAGEUR,20251215,100800,54.35,54.35,54.35,54.35
XAGEUR,20251215,100900,54.34,54.35,54.33,54.34
XAGEUR,20251215,101000,54.35,54.35,54.34,54.34
XAGEUR,20251215,101100,54.33,54.35,54.33,54.35
XAGEUR,20251215,101200,54.36,54.36,54.34,54.35
XAGEUR,20251215,101300,54.36,54.36,54.35,54.35
XAGEUR,20251215,101400,54.36,54.42,54.36,54.42
XAGEUR,20251215,101500,54.43,54.45,54.43,54.43
XAGEUR,20251215,101600,54.42,54.42,54.39,54.39
XAGEUR,20251215,101700,54.38,54.40,54.38,54.40
XAGEUR,20251215,101800,54.39,54.40,54.38,54.38
XAGEUR,20251215,101900,54.37,54.38,54.35,54.38
XAGEUR,20251215,102000,54.39,54.39,54.38,54.39
XAGEUR,20251215,102100,54.38,54.38,54.33,54.35
XAGEUR,20251215,102200,54.34,54.35,54.34,54.34
XAGEUR,20251215,102300,54.33,54.33,54.28,54.30
XAGEUR,20251215,102400,54.31,54.31,54.28,54.29
XAGEUR,20251215,102500,54.30,54.32,54.30,54.31
XAGEUR,20251215,102600,54.30,54.32,54.30,54.32
XAGEUR,20251215,102700,54.33,54.36,54.32,54.36
XAGEUR,20251215,102800,54.37,54.41,54.37,54.41
XAGEUR,20251215,102900,54.42,54.42,54.37,54.40
XAGEUR,20251215,103000,54.41,54.41,54.39,54.40
XAGEUR,20251215,103100,54.39,54.44,54.38,54.44
XAGEUR,20251215,103200,54.43,54.43,54.38,54.38
XAGEUR,20251215,103300,54.37,54.40,54.37,54.37
XAGEUR,20251215,103400,54.38,54.39,54.36,54.36
XAGEUR,20251215,103500,54.37,54.38,54.36,54.38
XAGEUR,20251215,103600,54.37,54.37,54.36,54.36
XAGEUR,20251215,103700,54.35,54.36,54.31,54.31
XAGEUR,20251215,103800,54.32,54.37,54.32,54.37
XAGEUR,20251215,103900,54.36,54.36,54.36,54.36
XAGEUR,20251215,104000,54.37,54.38,54.36,54.36
XAGEUR,20251215,104100,54.35,54.35,54.35,54.35
XAGEUR,20251215,104200,54.35,54.35,54.35,54.35
XAGEUR,20251215,104300,54.35,54.35,54.32,54.32
XAGEUR,20251215,104400,54.33,54.33,54.32,54.32
XAGEUR,20251215,104500,54.31,54.33,54.30,54.32
XAGEUR,20251215,104600,54.31,54.32,54.31,54.31
XAGEUR,20251215,104700,54.32,54.32,54.32,54.32
XAGEUR,20251215,104800,54.32,54.32,54.31,54.31
XAGEUR,20251215,104900,54.30,54.30,54.24,54.24
XAGEUR,20251215,105000,54.25,54.29,54.25,54.28
XAGEUR,20251215,105100,54.29,54.29,54.26,54.26
XAGEUR,20251215,105200,54.27,54.29,54.27,54.27
XAGEUR,20251215,105300,54.28,54.29,54.26,54.26
XAGEUR,20251215,105400,54.24,54.24,54.21,54.23
XAGEUR,20251215,105500,54.22,54.22,54.20,54.20
XAGEUR,20251215,105600,54.21,54.21,54.20,54.20
XAGEUR,20251215,105700,54.21,54.25,54.21,54.25
XAGEUR,20251215,105800,54.25,54.25,54.24,54.24
XAGEUR,20251215,105900,54.24,54.24,54.24,54.24
XAGEUR,20251215,110000,54.23,54.23,54.21,54.21
XAGEUR,20251215,110100,54.20,54.21,54.17,54.17
XAGEUR,20251215,110200,54.18,54.20,54.18,54.19
XAGEUR,20251215,110300,54.20,54.23,54.20,54.23
XAGEUR,20251215,110400,54.24,54.25,54.23,54.24
XAGEUR,20251215,110500,54.25,54.26,54.25,54.26
XAGEUR,20251215,110600,54.26,54.26,54.26,54.26
XAGEUR,20251215,110700,54.25,54.25,54.23,54.23
XAGEUR,20251215,110800,54.24,54.25,54.24,54.25
XAGEUR,20251215,110900,54.24,54.24,54.23,54.24
XAGEUR,20251215,111000,54.25,54.26,54.25,54.25
XAGEUR,20251215,111100,54.26,54.26,54.25,54.26
XAGEUR,20251215,111200,54.25,54.25,54.24,54.24
XAGEUR,20251215,111300,54.25,54.26,54.25,54.26
XAGEUR,20251215,111400,54.27,54.27,54.26,54.26
XAGEUR,20251215,111500,54.26,54.27,54.26,54.27
XAGEUR,20251215,111600,54.26,54.26,54.26,54.26
XAGEUR,20251215,111700,54.25,54.25,54.24,54.25
XAGEUR,20251215,111800,54.24,54.26,54.24,54.26
XAGEUR,20251215,111900,54.27,54.29,54.27,54.29
XAGEUR,20251215,112000,54.30,54.32,54.30,54.31
XAGEUR,20251215,112100,54.32,54.35,54.32,54.35
XAGEUR,20251215,112200,54.36,54.36,54.33,54.33
XAGEUR,20251215,112300,54.34,54.34,54.33,54.33
XAGEUR,20251215,112400,54.34,54.34,54.33,54.33
XAGEUR,20251215,112500,54.34,54.35,54.33,54.35
XAGEUR,20251215,112600,54.34,54.34,54.33,54.33
XAGEUR,20251215,112700,54.34,54.35,54.34,54.35
XAGEUR,20251215,112800,54.34,54.34,54.34,54.34
XAGEUR,20251215,112900,54.34,54.35,54.34,54.35
XAGEUR,20251215,113000,54.36,54.36,54.29,54.29
XAGEUR,20251215,113100,54.28,54.28,54.24,54.24
XAGEUR,20251215,113200,54.22,54.22,54.19,54.21
XAGEUR,20251215,113300,54.22,54.26,54.22,54.24
XAGEUR,20251215,113400,54.23,54.23,54.18,54.18
XAGEUR,20251215,113500,54.17,54.22,54.17,54.22
XAGEUR,20251215,113600,54.21,54.23,54.21,54.23
XAGEUR,20251215,113700,54.22,54.22,54.20,54.20
XAGEUR,20251215,113800,54.19,54.19,54.10,54.13
XAGEUR,20251215,113900,54.14,54.14,54.13,54.14
XAGEUR,20251215,114000,54.13,54.18,54.13,54.18
XAGEUR,20251215,114100,54.19,54.19,54.17,54.17
XAGEUR,20251215,114200,54.16,54.18,54.16,54.18
XAGEUR,20251215,114300,54.17,54.17,54.17,54.17
XAGEUR,20251215,114400,54.18,54.22,54.18,54.22
XAGEUR,20251215,114500,54.21,54.23,54.21,54.21
XAGEUR,20251215,114600,54.22,54.22,54.21,54.21
XAGEUR,20251215,114700,54.21,54.22,54.21,54.22
XAGEUR,20251215,114800,54.23,54.26,54.23,54.26
XAGEUR,20251215,114900,54.25,54.25,54.24,54.25
XAGEUR,20251215,115000,54.25,54.25,54.25,54.25
XAGEUR,20251215,115100,54.25,54.25,54.25,54.25
XAGEUR,20251215,115200,54.24,54.25,54.24,54.25
XAGEUR,20251215,115300,54.26,54.26,54.26,54.26
XAGEUR,20251215,115400,54.27,54.30,54.27,54.30
XAGEUR,20251215,115500,54.31,54.31,54.28,54.28
XAGEUR,20251215,115600,54.27,54.28,54.27,54.28
XAGEUR,20251215,115700,54.29,54.29,54.28,54.28
XAGEUR,20251215,115800,54.27,54.28,54.26,54.26
XAGEUR,20251215,115900,54.25,54.26,54.24,54.24
XAGEUR,20251215,120000,54.24,54.25,54.24,54.25
XAGEUR,20251215,120100,54.24,54.24,54.22,54.22
XAGEUR,20251215,120200,54.21,54.21,54.21,54.21
XAGEUR,20251215,120300,54.21,54.23,54.21,54.23
XAGEUR,20251215,120400,54.22,54.22,54.21,54.22
XAGEUR,20251215,120500,54.23,54.23,54.22,54.22
XAGEUR,20251215,120600,54.21,54.21,54.20,54.20
XAGEUR,20251215,120700,54.19,54.19,54.18,54.18
XAGEUR,20251215,120800,54.19,54.19,54.15,54.15
XAGEUR,20251215,120900,54.14,54.16,54.14,54.15
XAGEUR,20251215,121000,54.16,54.19,54.16,54.19
XAGEUR,20251215,121100,54.20,54.22,54.20,54.22
XAGEUR,20251215,121200,54.23,54.24,54.23,54.23
XAGEUR,20251215,121300,54.23,54.23,54.23,54.23
XAGEUR,20251215,121400,54.23,54.23,54.22,54.23
XAGEUR,20251215,121500,54.22,54.22,54.22,54.22
XAGEUR,20251215,121600,54.23,54.24,54.23,54.24
XAGEUR,20251215,121700,54.23,54.23,54.22,54.22
XAGEUR,20251215,121800,54.21,54.21,54.19,54.19
XAGEUR,20251215,121900,54.19,54.21,54.19,54.21
XAGEUR,20251215,122000,54.22,54.22,54.22,54.22
XAGEUR,20251215,122100,54.22,54.22,54.21,54.21
XAGEUR,20251215,122200,54.22,54.24,54.22,54.24
XAGEUR,20251215,122300,54.23,54.24,54.22,54.22
XAGEUR,20251215,122400,54.23,54.24,54.23,54.24
XAGEUR,20251215,122500,54.23,54.23,54.22,54.22
XAGEUR,20251215,122600,54.22,54.22,54.21,54.22
XAGEUR,20251215,122700,54.22,54.22,54.22,54.22
XAGEUR,20251215,122800,54.21,54.22,54.21,54.22
XAGEUR,20251215,122900,54.21,54.22,54.21,54.21
XAGEUR,20251215,123000,54.20,54.23,54.20,54.23
XAGEUR,20251215,123100,54.24,54.26,54.24,54.26
XAGEUR,20251215,123200,54.25,54.27,54.25,54.26
XAGEUR,20251215,123300,54.25,54.26,54.25,54.26
XAGEUR,20251215,123400,54.25,54.26,54.25,54.26
XAGEUR,20251215,123500,54.27,54.27,54.25,54.26
XAGEUR,20251215,123600,54.25,54.25,54.25,54.25
XAGEUR,20251215,123700,54.26,54.29,54.26,54.28
XAGEUR,20251215,123800,54.27,54.27,54.24,54.24
XAGEUR,20251215,123900,54.23,54.24,54.22,54.24
XAGEUR,20251215,124000,54.25,54.25,54.24,54.24
XAGEUR,20251215,124100,54.24,54.24,54.24,54.24
XAGEUR,20251215,124200,54.25,54.25,54.25,54.25
XAGEUR,20251215,124300,54.25,54.25,54.24,54.24
XAGEUR,20251215,124400,54.24,54.24,54.24,54.24
XAGEUR,20251215,124500,54.24,54.24,54.24,54.24
XAGEUR,20251215,124600,54.24,54.24,54.24,54.24
XAGEUR,20251215,124700,54.23,54.23,54.21,54.22
XAGEUR,20251215,124800,54.23,54.25,54.23,54.25
XAGEUR,20251215,124900,54.26,54.30,54.26,54.30
XAGEUR,20251215,125000,54.29,54.29,54.28,54.28
XAGEUR,20251215,125100,54.29,54.29,54.29,54.29
XAGEUR,20251215,125200,54.30,54.32,54.30,54.32
XAGEUR,20251215,125300,54.33,54.36,54.33,54.35
XAGEUR,20251215,125400,54.34,54.34,54.34,54.34
XAGEUR,20251215,125500,54.34,54.34,54.33,54.33
XAGEUR,20251215,125600,54.32,54.33,54.31,54.33
XAGEUR,20251215,125700,54.34,54.34,54.33,54.34
XAGEUR,20251215,125800,54.34,54.34,54.34,54.34
XAGEUR,20251215,125900,54.33,54.34,54.33,54.33
XAGEUR,20251215,130000,54.34,54.34,54.33,54.34
XAGEUR,20251215,130100,54.35,54.35,54.31,54.32
XAGEUR,20251215,130200,54.33,54.34,54.32,54.32
XAGEUR,20251215,130300,54.31,54.32,54.31,54.32
XAGEUR,20251215,130400,54.33,54.34,54.32,54.33
XAGEUR,20251215,130500,54.34,54.34,54.32,54.33
XAGEUR,20251215,130600,54.32,54.32,54.32,54.32
XAGEUR,20251215,130700,54.33,54.35,54.32,54.35
XAGEUR,20251215,130800,54.36,54.36,54.35,54.35
XAGEUR,20251215,130900,54.34,54.34,54.33,54.33
XAGEUR,20251215,131000,54.32,54.33,54.31,54.32
XAGEUR,20251215,131100,54.33,54.36,54.33,54.35
XAGEUR,20251215,131200,54.34,54.34,54.33,54.33
XAGEUR,20251215,131300,54.32,54.32,54.32,54.32
XAGEUR,20251215,131400,54.31,54.31,54.31,54.31
XAGEUR,20251215,131500,54.32,54.32,54.32,54.32
XAGEUR,20251215,131600,54.31,54.31,54.28,54.28
XAGEUR,20251215,131700,54.27,54.27,54.27,54.27
XAGEUR,20251215,131800,54.27,54.29,54.26,54.29
XAGEUR,20251215,131900,54.31,54.34,54.31,54.32
XAGEUR,20251215,132000,54.33,54.35,54.33,54.34
XAGEUR,20251215,132100,54.33,54.33,54.33,54.33
XAGEUR,20251215,132200,54.32,54.32,54.31,54.31
XAGEUR,20251215,132300,54.30,54.31,54.30,54.31
XAGEUR,20251215,132400,54.30,54.32,54.30,54.31
XAGEUR,20251215,132500,54.32,54.32,54.31,54.31
XAGEUR,20251215,132600,54.32,54.33,54.32,54.32
XAGEUR,20251215,132700,54.31,54.33,54.31,54.33
XAGEUR,20251215,132800,54.32,54.32,54.32,54.32
XAGEUR,20251215,132900,54.31,54.31,54.31,54.31
XAGEUR,20251215,133000,54.31,54.33,54.31,54.33
XAGEUR,20251215,133100,54.34,54.36,54.34,54.35
XAGEUR,20251215,133200,54.36,54.37,54.36,54.36
XAGEUR,20251215,133300,54.36,54.36,54.36,54.36
XAGEUR,20251215,133400,54.38,54.39,54.36,54.36
XAGEUR,20251215,133500,54.35,54.35,54.33,54.35
XAGEUR,20251215,133600,54.36,54.37,54.36,54.37
XAGEUR,20251215,133700,54.37,54.37,54.37,54.37
XAGEUR,20251215,133800,54.38,54.38,54.38,54.38
XAGEUR,20251215,133900,54.38,54.38,54.36,54.36
XAGEUR,20251215,134000,54.35,54.35,54.33,54.35
XAGEUR,20251215,134100,54.36,54.36,54.36,54.36
XAGEUR,20251215,134200,54.37,54.37,54.36,54.36
XAGEUR,20251215,134300,54.37,54.38,54.37,54.38
XAGEUR,20251215,134400,54.38,54.38,54.37,54.38
XAGEUR,20251215,134500,54.37,54.37,54.37,54.37
XAGEUR,20251215,134600,54.36,54.37,54.36,54.36
XAGEUR,20251215,134700,54.35,54.35,54.34,54.35
XAGEUR,20251215,134800,54.35,54.35,54.35,54.35
XAGEUR,20251215,134900,54.34,54.37,54.34,54.36
XAGEUR,20251215,135000,54.35,54.35,54.34,54.34
XAGEUR,20251215,135100,54.35,54.35,54.34,54.34
XAGEUR,20251215,135200,54.35,54.36,54.35,54.36
XAGEUR,20251215,135300,54.38,54.41,54.38,54.40
XAGEUR,20251215,135400,54.41,54.41,54.36,54.36
XAGEUR,20251215,135500,54.37,54.40,54.37,54.40
XAGEUR,20251215,135600,54.41,54.41,54.38,54.40
XAGEUR,20251215,135700,54.41,54.42,54.40,54.41
XAGEUR,20251215,135800,54.40,54.40,54.35,54.35
XAGEUR,20251215,135900,54.36,54.37,54.36,54.37
XAGEUR,20251215,140000,54.39,54.45,54.39,54.45
XAGEUR,20251215,140100,54.46,54.46,54.38,54.40
XAGEUR,20251215,140200,54.38,54.39,54.37,54.38
XAGEUR,20251215,140300,54.37,54.38,54.31,54.31
XAGEUR,20251215,140400,54.29,54.31,54.28,54.31
XAGEUR,20251215,140500,54.34,54.35,54.28,54.28
XAGEUR,20251215,140600,54.26,54.27,54.23,54.24
XAGEUR,20251215,140700,54.19,54.23,54.17,54.17
XAGEUR,20251215,140800,54.16,54.21,54.16,54.20
XAGEUR,20251215,140900,54.21,54.28,54.21,54.28
XAGEUR,20251215,141000,54.29,54.31,54.26,54.29
XAGEUR,20251215,141100,54.27,54.27,54.23,54.25
XAGEUR,20251215,141200,54.24,54.26,54.21,54.21
XAGEUR,20251215,141300,54.18,54.23,54.18,54.23
XAGEUR,20251215,141400,54.24,54.29,54.22,54.29
XAGEUR,20251215,141500,54.28,54.31,54.28,54.31
XAGEUR,20251215,141600,54.29,54.33,54.29,54.33
XAGEUR,20251215,141700,54.34,54.37,54.33,54.37
XAGEUR,20251215,141800,54.36,54.36,54.29,54.35
XAGEUR,20251215,141900,54.33,54.37,54.33,54.33
XAGEUR,20251215,142000,54.32,54.38,54.31,54.38
XAGEUR,20251215,142100,54.36,54.36,54.31,54.31
XAGEUR,20251215,142200,54.32,54.38,54.32,54.38
XAGEUR,20251215,142300,54.36,54.38,54.35,54.35
XAGEUR,20251215,142400,54.34,54.38,54.31,54.37
XAGEUR,20251215,142500,54.36,54.38,54.33,54.33
XAGEUR,20251215,142600,54.34,54.38,54.34,54.34
XAGEUR,20251215,142700,54.35,54.35,54.31,54.31
XAGEUR,20251215,142800,54.30,54.32,54.29,54.31
XAGEUR,20251215,142900,54.32,54.38,54.32,54.38
XAGEUR,20251215,143000,54.39,54.39,54.37,54.38
XAGEUR,20251215,143100,54.37,54.37,54.34,54.36
XAGEUR,20251215,143200,54.37,54.40,54.37,54.39
XAGEUR,20251215,143300,54.40,54.40,54.38,54.40
XAGEUR,20251215,143400,54.39,54.39,54.31,54.31
XAGEUR,20251215,143500,54.32,54.32,54.30,54.31
XAGEUR,20251215,143600,54.29,54.29,54.21,54.22
XAGEUR,20251215,143700,54.23,54.26,54.21,54.24
XAGEUR,20251215,143800,54.25,54.28,54.25,54.27
XAGEUR,20251215,143900,54.28,54.36,54.28,54.36
XAGEUR,20251215,144000,54.38,54.38,54.37,54.38
XAGEUR,20251215,144100,54.36,54.36,54.33,54.33
XAGEUR,20251215,144200,54.34,54.34,54.31,54.31
XAGEUR,20251215,144300,54.30,54.33,54.30,54.30
XAGEUR,20251215,144400,54.29,54.34,54.28,54.34
XAGEUR,20251215,144500,54.33,54.37,54.33,54.37
XAGEUR,20251215,144600,54.38,54.40,54.37,54.39
XAGEUR,20251215,144700,54.41,54.44,54.41,54.43
XAGEUR,20251215,144800,54.44,54.44,54.42,54.42
XAGEUR,20251215,144900,54.43,54.43,54.40,54.41
XAGEUR,20251215,145000,54.42,54.44,54.42,54.44
XAGEUR,20251215,145100,54.45,54.48,54.45,54.46
XAGEUR,20251215,145200,54.45,54.45,54.42,54.45
XAGEUR,20251215,145300,54.46,54.49,54.46,54.48
XAGEUR,20251215,145400,54.49,54.50,54.49,54.49
XAGEUR,20251215,145500,54.48,54.48,54.46,54.47
XAGEUR,20251215,145600,54.46,54.46,54.40,54.40
XAGEUR,20251215,145700,54.41,54.42,54.39,54.42
XAGEUR,20251215,145800,54.40,54.40,54.27,54.27
XAGEUR,20251215,145900,54.25,54.32,54.25,54.31
XAGEUR,20251215,150000,54.32,54.35,54.25,54.25
XAGEUR,20251215,150100,54.26,54.28,54.20,54.28
XAGEUR,20251215,150200,54.30,54.39,54.30,54.39
XAGEUR,20251215,150300,54.38,54.42,54.36,54.41
XAGEUR,20251215,150400,54.42,54.42,54.38,54.39
XAGEUR,20251215,150500,54.40,54.41,54.38,54.38
XAGEUR,20251215,150600,54.37,54.39,54.37,54.38
XAGEUR,20251215,150700,54.37,54.37,54.33,54.34
XAGEUR,20251215,150800,54.33,54.38,54.33,54.35
XAGEUR,20251215,150900,54.36,54.37,54.35,54.36
XAGEUR,20251215,151000,54.35,54.36,54.33,54.36
XAGEUR,20251215,151100,54.37,54.37,54.30,54.30
XAGEUR,20251215,151200,54.29,54.36,54.29,54.36
XAGEUR,20251215,151300,54.37,54.40,54.36,54.36
XAGEUR,20251215,151400,54.35,54.38,54.35,54.38
XAGEUR,20251215,151500,54.39,54.41,54.38,54.40
XAGEUR,20251215,151600,54.39,54.40,54.39,54.40
XAGEUR,20251215,151700,54.41,54.42,54.37,54.38
XAGEUR,20251215,151800,54.37,54.40,54.36,54.40
XAGEUR,20251215,151900,54.41,54.47,54.41,54.45
XAGEUR,20251215,152000,54.46,54.46,54.43,54.43
XAGEUR,20251215,152100,54.41,54.41,54.32,54.33
XAGEUR,20251215,152200,54.32,54.33,54.28,54.29
XAGEUR,20251215,152300,54.30,54.33,54.29,54.32
XAGEUR,20251215,152400,54.31,54.31,54.26,54.27
XAGEUR,20251215,152500,54.29,54.32,54.28,54.31
XAGEUR,20251215,152600,54.27,54.29,54.23,54.28
XAGEUR,20251215,152700,54.29,54.31,54.29,54.30
XAGEUR,20251215,152800,54.28,54.29,54.24,54.24
XAGEUR,20251215,152900,54.23,54.24,54.21,54.21
XAGEUR,20251215,153000,54.22,54.28,54.22,54.27
XAGEUR,20251215,153100,54.26,54.27,54.15,54.19
XAGEUR,20251215,153200,54.18,54.18,54.00,54.00
XAGEUR,20251215,153300,54.02,54.06,54.00,54.03
XAGEUR,20251215,153400,54.02,54.02,53.92,54.00
XAGEUR,20251215,153500,53.99,54.07,53.95,54.07
XAGEUR,20251215,153600,54.08,54.12,54.05,54.05
XAGEUR,20251215,153700,54.01,54.14,54.01,54.14
XAGEUR,20251215,153800,54.15,54.19,54.13,54.19
XAGEUR,20251215,153900,54.18,54.20,54.13,54.14
XAGEUR,20251215,154000,54.15,54.15,54.06,54.06
XAGEUR,20251215,154100,54.07,54.14,54.07,54.10
XAGEUR,20251215,154200,54.09,54.09,53.99,54.09
XAGEUR,20251215,154300,54.10,54.10,54.07,54.07
XAGEUR,20251215,154400,54.06,54.14,54.03,54.08
XAGEUR,20251215,154500,54.07,54.07,54.03,54.04
XAGEUR,20251215,154600,54.03,54.09,54.02,54.07
XAGEUR,20251215,154700,54.08,54.08,53.99,54.00
XAGEUR,20251215,154800,54.01,54.02,53.99,53.99
XAGEUR,20251215,154900,53.98,53.98,53.87,53.87
XAGEUR,20251215,155000,53.88,53.93,53.88,53.91
XAGEUR,20251215,155100,53.96,54.03,53.95,54.02
XAGEUR,20251215,155200,54.01,54.04,53.99,53.99
XAGEUR,20251215,155300,53.95,53.95,53.83,53.85
XAGEUR,20251215,155400,53.83,53.83,53.71,53.71
XAGEUR,20251215,155500,53.72,53.74,53.67,53.67
XAGEUR,20251215,155600,53.69,53.77,53.69,53.77
XAGEUR,20251215,155700,53.78,53.78,53.75,53.78
XAGEUR,20251215,155800,53.77,53.82,53.77,53.82
XAGEUR,20251215,155900,53.83,53.88,53.83,53.87
XAGEUR,20251215,160000,53.86,53.88,53.84,53.88
XAGEUR,20251215,160100,53.89,53.94,53.88,53.88
XAGEUR,20251215,160200,53.85,53.85,53.77,53.79
XAGEUR,20251215,160300,53.77,53.81,53.76,53.80
XAGEUR,20251215,160400,53.77,53.77,53.70,53.75
XAGEUR,20251215,160500,53.77,53.85,53.74,53.85
XAGEUR,20251215,160600,53.84,53.96,53.84,53.96
XAGEUR,20251215,160700,53.99,54.00,53.95,53.95
XAGEUR,20251215,160800,53.94,54.01,53.94,54.01
XAGEUR,20251215,160900,54.02,54.04,54.02,54.04
XAGEUR,20251215,161000,54.05,54.06,53.98,54.06
XAGEUR,20251215,161100,54.05,54.06,54.01,54.04
XAGEUR,20251215,161200,54.02,54.04,53.99,54.02
XAGEUR,20251215,161300,54.00,54.09,53.99,54.09
XAGEUR,20251215,161400,54.06,54.08,54.04,54.04
XAGEUR,20251215,161500,54.03,54.09,54.03,54.08
XAGEUR,20251215,161600,54.09,54.12,54.09,54.10
XAGEUR,20251215,161700,54.08,54.13,54.05,54.12
XAGEUR,20251215,161800,54.13,54.14,54.11,54.12
XAGEUR,20251215,161900,54.10,54.11,54.09,54.11
XAGEUR,20251215,162000,54.09,54.11,54.07,54.09
XAGEUR,20251215,162100,53.99,54.11,53.99,54.10
XAGEUR,20251215,162200,54.11,54.11,54.04,54.08
XAGEUR,20251215,162300,54.07,54.12,54.02,54.12
XAGEUR,20251215,162400,54.13,54.14,54.07,54.10
XAGEUR,20251215,162500,54.09,54.09,53.95,53.95
XAGEUR,20251215,162600,53.96,54.02,53.93,53.93
XAGEUR,20251215,162700,53.94,53.94,53.87,53.87
XAGEUR,20251215,162800,53.88,53.90,53.85,53.90
XAGEUR,20251215,162900,53.89,53.89,53.83,53.83
XAGEUR,20251215,163000,53.82,53.88,53.82,53.88
XAGEUR,20251215,163100,53.89,53.99,53.86,53.99
XAGEUR,20251215,163200,54.00,54.07,54.00,54.06
XAGEUR,20251215,163300,54.05,54.09,54.03,54.03
XAGEUR,20251215,163400,54.02,54.12,54.02,54.12
XAGEUR,20251215,163500,54.11,54.11,54.08,54.08
XAGEUR,20251215,163600,54.09,54.11,54.09,54.11
XAGEUR,20251215,163700,54.12,54.13,54.09,54.09
XAGEUR,20251215,163800,54.08,54.08,54.03,54.06
XAGEUR,20251215,163900,54.09,54.11,54.08,54.08
XAGEUR,20251215,164000,54.07,54.07,54.03,54.04
XAGEUR,20251215,164100,54.03,54.06,54.03,54.04
XAGEUR,20251215,164200,54.06,54.14,54.06,54.13
XAGEUR,20251215,164300,54.12,54.14,54.11,54.12
XAGEUR,20251215,164400,54.14,54.16,54.14,54.16
XAGEUR,20251215,164500,54.17,54.17,54.14,54.17
XAGEUR,20251215,164600,54.18,54.24,54.18,54.24
XAGEUR,20251215,164700,54.25,54.26,54.22,54.23
XAGEUR,20251215,164800,54.26,54.36,54.26,54.34
XAGEUR,20251215,164900,54.33,54.36,54.32,54.35
XAGEUR,20251215,165000,54.36,54.38,54.34,54.37
XAGEUR,20251215,165100,54.36,54.38,54.36,54.37
XAGEUR,20251215,165200,54.38,54.38,54.34,54.38
XAGEUR,20251215,165300,54.37,54.37,54.31,54.31
XAGEUR,20251215,165400,54.29,54.29,54.20,54.21
XAGEUR,20251215,165500,54.20,54.27,54.20,54.27
XAGEUR,20251215,165600,54.25,54.30,54.23,54.30
XAGEUR,20251215,165700,54.31,54.31,54.25,54.29
XAGEUR,20251215,165800,54.28,54.28,54.19,54.19
XAGEUR,20251215,165900,54.21,54.24,54.20,54.20
XAGEUR,20251215,170000,54.21,54.23,54.21,54.22
XAGEUR,20251215,170100,54.21,54.21,54.15,54.16
XAGEUR,20251215,170200,54.17,54.17,54.10,54.10
XAGEUR,20251215,170300,54.07,54.07,54.03,54.07
XAGEUR,20251215,170400,54.08,54.08,54.04,54.05
XAGEUR,20251215,170500,54.01,54.01,53.97,53.99
XAGEUR,20251215,170600,53.98,54.02,53.92,53.92
XAGEUR,20251215,170700,53.93,53.93,53.86,53.86
XAGEUR,20251215,170800,53.87,53.99,53.87,53.97
XAGEUR,20251215,170900,53.96,53.96,53.94,53.94
XAGEUR,20251215,171000,53.92,53.97,53.90,53.97
XAGEUR,20251215,171100,53.99,53.99,53.91,53.91
XAGEUR,20251215,171200,53.90,53.93,53.87,53.87
XAGEUR,20251215,171300,53.89,53.93,53.89,53.93
XAGEUR,20251215,171400,53.91,53.96,53.90,53.96
XAGEUR,20251215,171500,53.97,53.97,53.92,53.92
XAGEUR,20251215,171600,53.90,53.94,53.90,53.94
XAGEUR,20251215,171700,53.93,54.02,53.91,54.00
XAGEUR,20251215,171800,53.99,53.99,53.88,53.90
XAGEUR,20251215,171900,53.91,53.94,53.91,53.94
XAGEUR,20251215,172000,53.95,53.95,53.90,53.91
XAGEUR,20251215,172100,53.92,53.93,53.89,53.89
XAGEUR,20251215,172200,53.88,53.88,53.80,53.82
XAGEUR,20251215,172300,53.81,53.81,53.74,53.74
XAGEUR,20251215,172400,53.72,53.75,53.71,53.73
XAGEUR,20251215,172500,53.71,53.76,53.71,53.75
XAGEUR,20251215,172600,53.74,53.87,53.74,53.87
XAGEUR,20251215,172700,53.86,53.86,53.81,53.82
XAGEUR,20251215,172800,53.81,53.82,53.79,53.81
XAGEUR,20251215,172900,53.82,53.83,53.81,53.81
XAGEUR,20251215,173000,53.79,53.81,53.79,53.80
XAGEUR,20251215,173100,53.82,53.90,53.82,53.87
XAGEUR,20251215,173200,53.88,53.89,53.87,53.88
XAGEUR,20251215,173300,53.87,53.87,53.83,53.85
XAGEUR,20251215,173400,53.86,53.90,53.86,53.90
XAGEUR,20251215,173500,53.89,53.89,53.74,53.74
XAGEUR,20251215,173600,53.75,53.79,53.75,53.77
XAGEUR,20251215,173700,53.76,53.76,53.65,53.65
XAGEUR,20251215,173800,53.64,53.65,53.52,53.55
XAGEUR,20251215,173900,53.56,53.56,53.50,53.56
XAGEUR,20251215,174000,53.57,53.69,53.57,53.69
XAGEUR,20251215,174100,53.68,53.68,53.62,53.65
XAGEUR,20251215,174200,53.66,53.67,53.62,53.63
XAGEUR,20251215,174300,53.62,53.62,53.57,53.58
XAGEUR,20251215,174400,53.56,53.61,53.55,53.60
XAGEUR,20251215,174500,53.62,53.73,53.62,53.73
XAGEUR,20251215,174600,53.71,53.71,53.68,53.71
XAGEUR,20251215,174700,53.70,53.70,53.65,53.66
XAGEUR,20251215,174800,53.67,53.69,53.65,53.67
XAGEUR,20251215,174900,53.66,53.68,53.64,53.67
XAGEUR,20251215,175000,53.66,53.73,53.66,53.72
XAGEUR,20251215,175100,53.73,53.79,53.73,53.76
XAGEUR,20251215,175200,53.77,53.79,53.77,53.78
XAGEUR,20251215,175300,53.77,53.79,53.74,53.79
XAGEUR,20251215,175400,53.80,53.82,53.80,53.82
XAGEUR,20251215,175500,53.81,53.83,53.79,53.83
XAGEUR,20251215,175600,53.84,53.86,53.82,53.85
XAGEUR,20251215,175700,53.84,53.84,53.82,53.84
XAGEUR,20251215,175800,53.83,53.83,53.78,53.78
XAGEUR,20251215,175900,53.79,53.83,53.79,53.83
XAGEUR,20251215,180000,53.84,53.86,53.84,53.85
XAGEUR,20251215,180100,53.84,53.89,53.84,53.89
XAGEUR,20251215,180200,53.88,53.88,53.85,53.86
XAGEUR,20251215,180300,53.85,53.85,53.84,53.84
XAGEUR,20251215,180400,53.83,53.88,53.82,53.88
XAGEUR,20251215,180500,53.89,53.90,53.85,53.85
XAGEUR,20251215,180600,53.83,53.83,53.80,53.81
XAGEUR,20251215,180700,53.80,53.81,53.79,53.80
XAGEUR,20251215,180800,53.81,53.82,53.78,53.79
XAGEUR,20251215,180900,53.78,53.78,53.77,53.77
XAGEUR,20251215,181000,53.76,53.78,53.74,53.78
XAGEUR,20251215,181100,53.79,53.85,53.79,53.85
XAGEUR,20251215,181200,53.86,53.89,53.86,53.89
XAGEUR,20251215,181300,53.91,53.94,53.91,53.92
XAGEUR,20251215,181400,53.93,53.96,53.93,53.96
XAGEUR,20251215,181500,53.97,53.98,53.92,53.92
XAGEUR,20251215,181600,53.91,53.94,53.90,53.91
XAGEUR,20251215,181700,53.89,53.93,53.87,53.93
XAGEUR,20251215,181800,53.92,53.94,53.91,53.91
XAGEUR,20251215,181900,53.92,53.93,53.89,53.91
XAGEUR,20251215,182000,53.92,53.95,53.92,53.93
XAGEUR,20251215,182100,53.94,53.95,53.94,53.94
XAGEUR,20251215,182200,53.95,53.95,53.90,53.94
XAGEUR,20251215,182300,53.92,53.96,53.92,53.95
XAGEUR,20251215,182400,53.94,53.94,53.92,53.93
XAGEUR,20251215,182500,53.92,53.94,53.92,53.93
XAGEUR,20251215,182600,53.94,54.01,53.94,54.01
XAGEUR,20251215,182700,54.02,54.05,54.02,54.05
XAGEUR,20251215,182800,54.04,54.07,54.04,54.05
XAGEUR,20251215,182900,54.04,54.06,54.02,54.02
XAGEUR,20251215,183000,54.01,54.05,54.00,54.03
XAGEUR,20251215,183100,54.02,54.03,54.00,54.00
XAGEUR,20251215,183200,53.99,54.00,53.94,53.94
XAGEUR,20251215,183300,53.95,53.96,53.93,53.94
XAGEUR,20251215,183400,53.95,53.95,53.91,53.93
XAGEUR,20251215,183500,53.94,53.96,53.93,53.93
XAGEUR,20251215,183600,53.94,54.00,53.94,54.00
XAGEUR,20251215,183700,54.01,54.04,54.01,54.02
XAGEUR,20251215,183800,54.01,54.03,54.01,54.02
XAGEUR,20251215,183900,54.01,54.05,54.00,54.05
XAGEUR,20251215,184000,54.06,54.07,54.05,54.07
XAGEUR,20251215,184100,54.08,54.08,54.07,54.07
XAGEUR,20251215,184200,54.06,54.06,54.04,54.06
XAGEUR,20251215,184300,54.07,54.09,54.07,54.09
XAGEUR,20251215,184400,54.10,54.10,54.09,54.09
XAGEUR,20251215,184500,54.08,54.11,54.08,54.08
XAGEUR,20251215,184600,54.09,54.10,54.09,54.10
XAGEUR,20251215,184700,54.09,54.09,54.08,54.09
XAGEUR,20251215,184800,54.08,54.08,54.05,54.05
XAGEUR,20251215,184900,54.06,54.09,54.06,54.09
XAGEUR,20251215,185000,54.08,54.10,54.08,54.09
XAGEUR,20251215,185100,54.08,54.08,53.99,53.99
XAGEUR,20251215,185200,53.97,53.99,53.95,53.95
XAGEUR,20251215,185300,53.94,53.96,53.93,53.94
XAGEUR,20251215,185400,53.95,54.00,53.95,54.00
XAGEUR,20251215,185500,54.01,54.03,54.01,54.01
XAGEUR,20251215,185600,54.00,54.02,54.00,54.00
XAGEUR,20251215,185700,53.99,53.99,53.97,53.99
XAGEUR,20251215,185800,53.98,54.00,53.98,53.98
XAGEUR,20251215,185900,53.99,53.99,53.98,53.98
XAGEUR,20251215,190000,53.97,54.01,53.97,54.01
XAGEUR,20251215,190100,54.02,54.03,54.00,54.03
XAGEUR,20251215,190200,54.04,54.04,53.94,53.94
XAGEUR,20251215,190300,53.93,54.00,53.93,54.00
XAGEUR,20251215,190400,54.01,54.02,53.99,54.02
XAGEUR,20251215,190500,54.00,54.00,53.97,53.98
XAGEUR,20251215,190600,53.99,54.01,53.99,54.01
XAGEUR,20251215,190700,54.02,54.02,54.00,54.02
XAGEUR,20251215,190800,54.03,54.04,54.02,54.02
XAGEUR,20251215,190900,54.03,54.07,54.03,54.05
XAGEUR,20251215,191000,54.04,54.06,54.04,54.04
XAGEUR,20251215,191100,54.03,54.04,54.01,54.04
XAGEUR,20251215,191200,54.06,54.11,54.06,54.09
XAGEUR,20251215,191300,54.08,54.08,54.04,54.04
XAGEUR,20251215,191400,54.03,54.06,54.03,54.06
XAGEUR,20251215,191500,54.05,54.08,54.05,54.08
XAGEUR,20251215,191600,54.07,54.10,54.07,54.07
XAGEUR,20251215,191700,54.08,54.08,54.07,54.08
XAGEUR,20251215,191800,54.09,54.10,54.08,54.09
XAGEUR,20251215,191900,54.08,54.09,54.08,54.09
XAGEUR,20251215,192000,54.10,54.11,54.10,54.11
XAGEUR,20251215,192100,54.10,54.14,54.10,54.14
XAGEUR,20251215,192200,54.13,54.13,54.09,54.09
XAGEUR,20251215,192300,54.10,54.10,54.08,54.09
XAGEUR,20251215,192400,54.10,54.13,54.10,54.13
XAGEUR,20251215,192500,54.11,54.11,54.04,54.04
XAGEUR,20251215,192600,54.05,54.06,54.04,54.04
XAGEUR,20251215,192700,54.05,54.07,54.04,54.04
XAGEUR,20251215,192800,54.03,54.04,54.02,54.04
XAGEUR,20251215,192900,54.03,54.06,54.03,54.04
XAGEUR,20251215,193000,54.03,54.09,54.03,54.08
XAGEUR,20251215,193100,54.07,54.07,54.01,54.01
XAGEUR,20251215,193200,54.00,54.00,53.98,53.99
XAGEUR,20251215,193300,53.98,54.02,53.98,54.02
XAGEUR,20251215,193400,54.04,54.08,54.04,54.08
XAGEUR,20251215,193500,54.09,54.14,54.09,54.11
XAGEUR,20251215,193600,54.09,54.09,54.01,54.02
XAGEUR,20251215,193700,54.03,54.07,54.03,54.06
XAGEUR,20251215,193800,54.07,54.10,54.07,54.09
XAGEUR,20251215,193900,54.08,54.12,54.07,54.12
XAGEUR,20251215,194000,54.13,54.13,54.11,54.11
XAGEUR,20251215,194100,54.10,54.13,54.10,54.13
XAGEUR,20251215,194200,54.12,54.15,54.11,54.13
XAGEUR,20251215,194300,54.12,54.12,54.11,54.12
XAGEUR,20251215,194400,54.11,54.11,54.08,54.08
XAGEUR,20251215,194500,54.09,54.10,54.08,54.08
XAGEUR,20251215,194600,54.09,54.10,54.08,54.09
XAGEUR,20251215,194700,54.08,54.10,54.08,54.09
XAGEUR,20251215,194800,54.10,54.11,54.09,54.09
XAGEUR,20251215,194900,54.10,54.13,54.10,54.13
XAGEUR,20251215,195000,54.14,54.14,54.10,54.10
XAGEUR,20251215,195100,54.11,54.12,54.11,54.12
XAGEUR,20251215,195200,54.11,54.12,54.11,54.11
XAGEUR,20251215,195300,54.10,54.15,54.10,54.15
XAGEUR,20251215,195400,54.15,54.15,54.14,54.15
XAGEUR,20251215,195500,54.16,54.16,54.16,54.16
XAGEUR,20251215,195600,54.15,54.19,54.15,54.18
XAGEUR,20251215,195700,54.19,54.24,54.19,54.24
XAGEUR,20251215,195800,54.23,54.25,54.23,54.23
XAGEUR,20251215,195900,54.22,54.25,54.22,54.24
XAGEUR,20251215,200000,54.25,54.27,54.24,54.27
XAGEUR,20251215,200100,54.28,54.29,54.28,54.29
XAGEUR,20251215,200200,54.30,54.36,54.30,54.36
XAGEUR,20251215,200300,54.35,54.38,54.35,54.38
XAGEUR,20251215,200400,54.39,54.43,54.39,54.43
XAGEUR,20251215,200500,54.44,54.47,54.44,54.45
XAGEUR,20251215,200600,54.46,54.47,54.43,54.47
XAGEUR,20251215,200700,54.49,54.49,54.46,54.46
XAGEUR,20251215,200800,54.45,54.46,54.40,54.40
XAGEUR,20251215,200900,54.39,54.39,54.31,54.31
XAGEUR,20251215,201000,54.32,54.36,54.32,54.36
XAGEUR,20251215,201100,54.37,54.40,54.36,54.40
XAGEUR,20251215,201200,54.41,54.41,54.38,54.38
XAGEUR,20251215,201300,54.36,54.38,54.36,54.38
XAGEUR,20251215,201400,54.39,54.39,54.37,54.37
XAGEUR,20251215,201500,54.36,54.36,54.34,54.34
XAGEUR,20251215,201600,54.31,54.31,54.27,54.27
XAGEUR,20251215,201700,54.28,54.34,54.28,54.33
XAGEUR,20251215,201800,54.32,54.32,54.29,54.29
XAGEUR,20251215,201900,54.30,54.31,54.29,54.31
XAGEUR,20251215,202000,54.32,54.35,54.32,54.34
XAGEUR,20251215,202100,54.35,54.35,54.32,54.32
XAGEUR,20251215,202200,54.31,54.31,54.26,54.26
XAGEUR,20251215,202300,54.27,54.27,54.23,54.26
XAGEUR,20251215,202400,54.27,54.29,54.24,54.29
XAGEUR,20251215,202500,54.28,54.29,54.26,54.27
XAGEUR,20251215,202600,54.28,54.33,54.28,54.33
XAGEUR,20251215,202700,54.32,54.33,54.29,54.32
XAGEUR,20251215,202800,54.31,54.38,54.31,54.38
XAGEUR,20251215,202900,54.39,54.39,54.37,54.38
XAGEUR,20251215,203000,54.36,54.36,54.32,54.33
XAGEUR,20251215,203100,54.32,54.38,54.32,54.36
XAGEUR,20251215,203200,54.35,54.37,54.34,54.37
XAGEUR,20251215,203300,54.36,54.38,54.34,54.34
XAGEUR,20251215,203400,54.33,54.41,54.33,54.41
XAGEUR,20251215,203500,54.42,54.43,54.40,54.41
XAGEUR,20251215,203600,54.42,54.45,54.42,54.45
XAGEUR,20251215,203700,54.47,54.47,54.47,54.47
XAGEUR,20251215,203800,54.46,54.46,54.44,54.45
XAGEUR,20251215,203900,54.44,54.47,54.44,54.46
XAGEUR,20251215,204000,54.47,54.49,54.47,54.49
XAGEUR,20251215,204100,54.49,54.51,54.49,54.50
XAGEUR,20251215,204200,54.49,54.50,54.47,54.49
XAGEUR,20251215,204300,54.50,54.51,54.47,54.48
XAGEUR,20251215,204400,54.47,54.49,54.46,54.49
XAGEUR,20251215,204500,54.50,54.52,54.50,54.52
XAGEUR,20251215,204600,54.53,54.53,54.48,54.49
XAGEUR,20251215,204700,54.47,54.48,54.46,54.46
XAGEUR,20251215,204800,54.47,54.48,54.46,54.47
XAGEUR,20251215,204900,54.46,54.50,54.46,54.50
XAGEUR,20251215,205000,54.51,54.51,54.47,54.47
XAGEUR,20251215,205100,54.46,54.48,54.46,54.48
XAGEUR,20251215,205200,54.47,54.49,54.47,54.49
XAGEUR,20251215,205300,54.48,54.52,54.48,54.52
XAGEUR,20251215,205400,54.51,54.53,54.50,54.50
XAGEUR,20251215,205500,54.51,54.51,54.51,54.51
XAGEUR,20251215,205600,54.50,54.52,54.50,54.51
XAGEUR,20251215,205700,54.52,54.53,54.52,54.53
XAGEUR,20251215,205800,54.52,54.52,54.52,54.52
XAGEUR,20251215,205900,54.53,54.54,54.53,54.54
XAGEUR,20251215,210000,54.54,54.54,54.53,54.53
XAGEUR,20251215,210100,54.52,54.53,54.52,54.52
XAGEUR,20251215,210200,54.51,54.51,54.49,54.51
XAGEUR,20251215,210300,54.50,54.54,54.50,54.54
XAGEUR,20251215,210400,54.55,54.55,54.50,54.50
XAGEUR,20251215,210500,54.51,54.56,54.51,54.56
XAGEUR,20251215,210600,54.57,54.57,54.56,54.56
XAGEUR,20251215,210700,54.55,54.57,54.54,54.56
XAGEUR,20251215,210800,54.55,54.55,54.52,54.53
XAGEUR,20251215,210900,54.54,54.54,54.53,54.53
XAGEUR,20251215,211000,54.52,54.52,54.50,54.52
XAGEUR,20251215,211100,54.53,54.53,54.53,54.53
XAGEUR,20251215,211200,54.53,54.55,54.53,54.55
XAGEUR,20251215,211300,54.56,54.56,54.56,54.56
XAGEUR,20251215,211400,54.56,54.56,54.54,54.54
XAGEUR,20251215,211500,54.53,54.55,54.53,54.55
XAGEUR,20251215,211600,54.54,54.54,54.49,54.49
XAGEUR,20251215,211700,54.50,54.50,54.49,54.49
XAGEUR,20251215,211800,54.51,54.53,54.51,54.53
XAGEUR,20251215,211900,54.52,54.52,54.49,54.49
XAGEUR,20251215,212000,54.47,54.47,54.44,54.44
XAGEUR,20251215,212100,54.43,54.43,54.31,54.33
XAGEUR,20251215,212200,54.32,54.32,54.28,54.28
XAGEUR,20251215,212300,54.29,54.29,54.20,54.23
XAGEUR,20251215,212400,54.22,54.23,54.12,54.12
XAGEUR,20251215,212500,54.16,54.22,54.16,54.22
XAGEUR,20251215,212600,54.24,54.31,54.24,54.30
XAGEUR,20251215,212700,54.29,54.29,54.25,54.25
XAGEUR,20251215,212800,54.26,54.28,54.23,54.26
XAGEUR,20251215,212900,54.25,54.26,54.24,54.26
XAGEUR,20251215,213000,54.27,54.29,54.27,54.28
XAGEUR,20251215,213100,54.27,54.29,54.24,54.24
XAGEUR,20251215,213200,54.26,54.30,54.26,54.28
XAGEUR,20251215,213300,54.27,54.27,54.20,54.21
XAGEUR,20251215,213400,54.20,54.20,54.16,54.16
XAGEUR,20251215,213500,54.15,54.19,54.13,54.15
XAGEUR,20251215,213600,54.14,54.14,54.12,54.13
XAGEUR,20251215,213700,54.14,54.17,54.14,54.17
XAGEUR,20251215,213800,54.18,54.19,54.17,54.18
XAGEUR,20251215,213900,54.17,54.17,54.15,54.16
XAGEUR,20251215,214000,54.17,54.23,54.17,54.23
XAGEUR,20251215,214100,54.22,54.27,54.22,54.27
XAGEUR,20251215,214200,54.28,54.28,54.26,54.28
XAGEUR,20251215,214300,54.27,54.28,54.27,54.28
XAGEUR,20251215,214400,54.29,54.31,54.29,54.31
XAGEUR,20251215,214500,54.30,54.31,54.30,54.31
XAGEUR,20251215,214600,54.32,54.33,54.32,54.32
XAGEUR,20251215,214700,54.33,54.33,54.30,54.32
XAGEUR,20251215,214800,54.31,54.32,54.31,54.32
XAGEUR,20251215,214900,54.33,54.39,54.33,54.39
XAGEUR,20251215,215000,54.40,54.41,54.40,54.41
XAGEUR,20251215,215100,54.40,54.43,54.40,54.43
XAGEUR,20251215,215200,54.44,54.44,54.43,54.43
XAGEUR,20251215,215300,54.44,54.47,54.44,54.47
XAGEUR,20251215,215400,54.47,54.47,54.47,54.47
XAGEUR,20251215,215500,54.49,54.51,54.48,54.48
XAGEUR,20251215,215600,54.49,54.53,54.49,54.53
XAGEUR,20251215,215700,54.54,54.54,54.53,54.53
XAGEUR,20251215,215800,54.52,54.52,54.49,54.49
XAGEUR,20251215,215900,54.48,54.50,54.47,54.50
XAGEUR,20251215,220000,54.51,54.52,54.49,54.49
XAGEUR,20251215,220100,54.50,54.51,54.50,54.50
XAGEUR,20251215,220200,54.49,54.50,54.48,54.50
XAGEUR,20251215,220300,54.51,54.51,54.47,54.48
XAGEUR,20251215,220400,54.49,54.49,54.46,54.46
XAGEUR,20251215,220500,54.47,54.47,54.46,54.46
XAGEUR,20251215,220600,54.45,54.46,54.45,54.46
XAGEUR,20251215,220700,54.45,54.46,54.45,54.45
XAGEUR,20251215,220800,54.44,54.44,54.43,54.43
XAGEUR,20251215,220900,54.44,54.44,54.42,54.42
XAGEUR,20251215,221000,54.39,54.41,54.37,54.41
XAGEUR,20251215,221100,54.40,54.41,54.40,54.41
XAGEUR,20251215,221200,54.40,54.46,54.40,54.46
XAGEUR,20251215,221300,54.47,54.48,54.47,54.47
XAGEUR,20251215,221400,54.47,54.47,54.47,54.47
XAGEUR,20251215,221500,54.46,54.46,54.45,54.45
XAGEUR,20251215,221600,54.46,54.46,54.46,54.46
XAGEUR,20251215,221700,54.45,54.45,54.43,54.43
XAGEUR,20251215,221800,54.42,54.42,54.41,54.41
XAGEUR,20251215,221900,54.40,54.41,54.40,54.41
XAGEUR,20251215,222000,54.41,54.42,54.41,54.42
XAGEUR,20251215,222100,54.43,54.43,54.43,54.43
XAGEUR,20251215,222200,54.44,54.48,54.44,54.48
XAGEUR,20251215,222300,54.47,54.47,54.45,54.46
XAGEUR,20251215,222400,54.47,54.47,54.45,54.45
XAGEUR,20251215,222500,54.44,54.44,54.44,54.44
XAGEUR,20251215,222600,54.44,54.44,54.44,54.44
XAGEUR,20251215,222700,54.43,54.43,54.42,54.42
XAGEUR,20251215,222800,54.42,54.42,54.42,54.42
XAGEUR,20251215,222900,54.43,54.44,54.43,54.43
XAGEUR,20251215,223000,54.43,54.43,54.42,54.42
XAGEUR,20251215,223100,54.43,54.43,54.43,54.43
XAGEUR,20251215,223200,54.43,54.43,54.42,54.43
XAGEUR,20251215,223300,54.44,54.44,54.44,54.44
XAGEUR,20251215,223400,54.43,54.43,54.42,54.42
XAGEUR,20251215,223500,54.42,54.42,54.42,54.42
XAGEUR,20251215,223600,54.42,54.42,54.42,54.42
XAGEUR,20251215,223700,54.42,54.42,54.42,54.42
XAGEUR,20251215,223800,54.41,54.41,54.40,54.41
XAGEUR,20251215,223900,54.42,54.44,54.42,54.42
XAGEUR,20251215,224000,54.42,54.42,54.42,54.42
XAGEUR,20251215,224100,54.43,54.44,54.43,54.44
XAGEUR,20251215,224200,54.44,54.45,54.44,54.44
XAGEUR,20251215,224300,54.44,54.44,54.44,54.44
XAGEUR,20251215,224400,54.44,54.44,54.44,54.44
XAGEUR,20251215,224500,54.44,54.44,54.44,54.44
XAGEUR,20251215,224600,54.43,54.44,54.43,54.44
XAGEUR,20251215,224700,54.44,54.44,54.44,54.44
XAGEUR,20251215,224800,54.44,54.44,54.44,54.44
XAGEUR,20251215,224900,54.44,54.44,54.44,54.44
XAGEUR,20251215,225000,54.43,54.43,54.41,54.41
XAGEUR,20251215,225100,54.42,54.42,54.42,54.42
XAGEUR,20251215,225200,54.42,54.42,54.42,54.42
XAGEUR,20251215,225300,54.42,54.42,54.42,54.42
XAGEUR,20251215,225400,54.42,54.44,54.42,54.44
XAGEUR,20251215,225500,54.46,54.48,54.46,54.48
XAGEUR,20251215,225600,54.49,54.49,54.49,54.49
XAGEUR,20251215,225700,54.49,54.50,54.49,54.50
XAGEUR,20251215,225800,54.51,54.51,54.51,54.51
XAGEUR,20251215,225900,54.51,54.51,54.50,54.50
XAGEUR,20251215,230000,54.50,54.50,54.50,54.50
XAGEUR,20251215,230100,54.50,54.50,54.50,54.50
XAGEUR,20251215,230200,54.50,54.50,54.50,54.50
XAGEUR,20251215,230300,54.50,54.50,54.50,54.50
XAGEUR,20251215,230400,54.50,54.50,54.50,54.50
XAGEUR,20251215,230500,54.50,54.50,54.50,54.50
XAGEUR,20251215,230600,54.50,54.50,54.50,54.50
XAGEUR,20251215,230700,54.50,54.50,54.50,54.50
XAGEUR,20251215,230800,54.50,54.50,54.50,54.50
XAGEUR,20251215,230900,54.50,54.50,54.50,54.50
XAGEUR,20251215,231000,54.50,54.50,54.50,54.50
XAGEUR,20251215,231100,54.50,54.50,54.50,54.50
XAGEUR,20251215,231200,54.50,54.50,54.50,54.50
XAGEUR,20251215,231300,54.50,54.50,54.50,54.50
XAGEUR,20251215,231400,54.50,54.50,54.50,54.50
XAGEUR,20251215,231500,54.50,54.50,54.50,54.50
XAGEUR,20251215,231600,54.50,54.50,54.50,54.50
XAGEUR,20251215,231700,54.50,54.50,54.50,54.50
XAGEUR,20251215,231800,54.50,54.50,54.50,54.50
XAGEUR,20251215,231900,54.50,54.50,54.50,54.50
XAGEUR,20251215,232000,54.50,54.50,54.50,54.50
XAGEUR,20251215,232100,54.50,54.50,54.50,54.50
XAGEUR,20251215,232200,54.50,54.50,54.50,54.50
XAGEUR,20251215,232300,54.50,54.50,54.50,54.50
XAGEUR,20251215,232400,54.50,54.50,54.50,54.50
XAGEUR,20251215,232500,54.50,54.50,54.50,54.50
XAGEUR,20251215,232600,54.50,54.50,54.50,54.50
XAGEUR,20251215,232700,54.50,54.50,54.50,54.50
XAGEUR,20251215,232800,54.50,54.50,54.50,54.50
XAGEUR,20251215,232900,54.50,54.50,54.50,54.50
XAGEUR,20251215,233000,54.50,54.50,54.50,54.50
XAGEUR,20251215,233100,54.50,54.50,54.50,54.50
XAGEUR,20251215,233200,54.50,54.50,54.50,54.50
XAGEUR,20251215,233300,54.50,54.50,54.50,54.50
XAGEUR,20251215,233400,54.50,54.50,54.50,54.50
XAGEUR,20251215,233500,54.50,54.50,54.50,54.50
XAGEUR,20251215,233600,54.50,54.50,54.50,54.50
XAGEUR,20251215,233700,54.50,54.50,54.50,54.50
XAGEUR,20251215,233800,54.50,54.50,54.50,54.50
XAGEUR,20251215,233900,54.50,54.50,54.50,54.50
XAGEUR,20251215,234000,54.50,54.50,54.50,54.50
XAGEUR,20251215,234100,54.50,54.50,54.50,54.50
XAGEUR,20251215,234200,54.50,54.50,54.50,54.50
XAGEUR,20251215,234300,54.50,54.50,54.50,54.50
XAGEUR,20251215,234400,54.50,54.50,54.50,54.50
XAGEUR,20251215,234500,54.50,54.50,54.50,54.50
XAGEUR,20251215,234600,54.50,54.50,54.50,54.50
XAGEUR,20251215,234700,54.50,54.50,54.50,54.50
XAGEUR,20251215,234800,54.50,54.50,54.50,54.50
XAGEUR,20251215,234900,54.50,54.50,54.50,54.50
XAGEUR,20251215,235000,54.50,54.50,54.50,54.50
XAGEUR,20251215,235100,54.50,54.50,54.50,54.50
XAGEUR,20251215,235200,54.50,54.50,54.50,54.50
XAGEUR,20251215,235300,54.50,54.50,54.50,54.50
XAGEUR,20251215,235400,54.50,54.50,54.50,54.50
XAGEUR,20251215,235500,54.50,54.50,54.50,54.50
XAGEUR,20251215,235600,54.50,54.50,54.50,54.50
XAGEUR,20251215,235700,54.50,54.50,54.50,54.50
XAGEUR,20251215,235800,54.50,54.50,54.50,54.50
XAGEUR,20251215,235900,54.50,54.50,54.50,54.50
XAGEUR,20251216,000000,54.50,54.50,54.50,54.50
GBPCAD,20251215,000100,1.8412,1.8412,1.8408,1.8411
GBPCAD,20251215,000200,1.8410,1.8410,1.8405,1.8405
GBPCAD,20251215,000300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251215,000400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251215,000500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251215,000600,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251215,000700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251215,000800,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251215,000900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251215,001000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251215,001100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251215,001200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251215,001300,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251215,001400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,001500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,001600,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251215,001700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251215,001800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251215,001900,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251215,002000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,002100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,002200,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251215,002300,1.8401,1.8401,1.8399,1.8400
GBPCAD,20251215,002400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251215,002500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251215,002600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,002700,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251215,002800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251215,002900,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251215,003000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,003100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251215,003200,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251215,003300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251215,003400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,003500,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251215,003600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251215,003700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,003800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,003900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251215,004000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251215,004100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251215,004200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251215,004300,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251215,004400,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251215,004500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,004600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,004700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,004800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,004900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,005000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,005100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251215,005200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251215,005300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251215,005400,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251215,005500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,005600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251215,005700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251215,005800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251215,005900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251215,010000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251215,010100,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251215,010200,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251215,010300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,010400,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251215,010500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,010600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,010700,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251215,010800,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251215,010900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,011000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251215,011100,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,011200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,011300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,011400,1.8393,1.8394,1.8393,1.8393
GBPCAD,20251215,011500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,011600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251215,011700,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251215,011800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,011900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,012000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,012100,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251215,012200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,012300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,012400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,012500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,012600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,012700,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251215,012800,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251215,012900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,013000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,013100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,013200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,013300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,013400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,013500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,013600,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251215,013700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,013800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,013900,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251215,014000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,014100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,014200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,014300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,014400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,014500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,014600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,014700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,014800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,014900,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251215,015000,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251215,015100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,015200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,015300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251215,015400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,015500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,015600,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251215,015700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,015800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251215,015900,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251215,020000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251215,020100,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251215,020200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,020300,1.8390,1.8393,1.8390,1.8393
GBPCAD,20251215,020400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,020500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,020600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,020700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,020800,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251215,020900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,021000,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,021100,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251215,021200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,021300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,021400,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251215,021500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,021600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,021700,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251215,021800,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251215,021900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,022000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,022100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,022200,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251215,022300,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251215,022400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,022500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,022600,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,022700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,022800,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,022900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,023000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,023100,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251215,023200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,023300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,023400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,023500,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,023600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,023700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,023800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,023900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,024000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,024100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,024200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251215,024300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,024400,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,024500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,024600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,024700,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251215,024800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251215,024900,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251215,025000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,025100,1.8395,1.8397,1.8395,1.8396
GBPCAD,20251215,025200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251215,025300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,025400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,025500,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,025600,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251215,025700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251215,025800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251215,025900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251215,030000,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251215,030100,1.8398,1.8399,1.8398,1.8398
GBPCAD,20251215,030200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251215,030300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251215,030400,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251215,030500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251215,030600,1.8396,1.8397,1.8395,1.8395
GBPCAD,20251215,030700,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251215,030800,1.8395,1.8396,1.8394,1.8396
GBPCAD,20251215,030900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251215,031000,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251215,031100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,031200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251215,031300,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251215,031400,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251215,031500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,031600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251215,031700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,031800,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251215,031900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,032000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,032100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,032200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251215,032300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251215,032400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251215,032500,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251215,032600,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251215,032700,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251215,032800,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,032900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251215,033000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,033100,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,033200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,033300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,033400,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,033500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,033600,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251215,033700,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251215,033800,1.8394,1.8395,1.8393,1.8393
GBPCAD,20251215,033900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,034000,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251215,034100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,034200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,034300,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251215,034400,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251215,034500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,034600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251215,034700,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251215,034800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251215,034900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251215,035000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251215,035100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251215,035200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251215,035300,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251215,035400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251215,035500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251215,035600,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,035700,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251215,035800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251215,035900,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,040000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251215,040100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,040200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,040300,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251215,040400,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251215,040500,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251215,040600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251215,040700,1.8392,1.8393,1.8391,1.8393
GBPCAD,20251215,040800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,040900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,041000,1.8393,1.8395,1.8393,1.8393
GBPCAD,20251215,041100,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251215,041200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,041300,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251215,041400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,041500,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251215,041600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,041700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,041800,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251215,041900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,042000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,042100,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251215,042200,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251215,042300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,042400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,042500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,042600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,042700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,042800,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251215,042900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,043000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,043100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,043200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,043300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,043400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,043500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,043600,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251215,043700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,043800,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251215,043900,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251215,044000,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251215,044100,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251215,044200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,044300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,044400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,044500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,044600,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251215,044700,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251215,044800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,044900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,045000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,045100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,045200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,045300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251215,045400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251215,045500,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251215,045600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251215,045700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,045800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251215,045900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251215,050000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251215,050100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251215,050200,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251215,050300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251215,050400,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251215,050500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,050600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,050700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,050800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,050900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,051000,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251215,051100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,051200,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251215,051300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,051400,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251215,051500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,051600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,051700,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251215,051800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,051900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,052000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,052100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,052200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,052300,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251215,052400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251215,052500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251215,052600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,052700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,052800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,052900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,053000,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251215,053100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,053200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,053300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,053400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,053500,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251215,053600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,053700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,053800,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251215,053900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,054000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,054100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,054200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,054300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251215,054400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,054500,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,054600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,054700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,054800,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251215,054900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,055000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,055100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,055200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,055300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,055400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,055500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,055600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,055700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,055800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,055900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,060000,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251215,060100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251215,060200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251215,060300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251215,060400,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251215,060500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251215,060600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251215,060700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251215,060800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,060900,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251215,061000,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251215,061100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251215,061200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251215,061300,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251215,061400,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251215,061500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,061600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,061700,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251215,061800,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251215,061900,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251215,062000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,062100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,062200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,062300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,062400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,062500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,062600,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251215,062700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,062800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251215,062900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251215,063000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251215,063100,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251215,063200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251215,063300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251215,063400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,063500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,063600,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251215,063700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251215,063800,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251215,063900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251215,064000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,064100,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251215,064200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,064300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251215,064400,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251215,064500,1.8387,1.8389,1.8387,1.8389
GBPCAD,20251215,064600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,064700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,064800,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251215,064900,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251215,065000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,065100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,065200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,065300,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251215,065400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,065500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,065600,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,065700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,065800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,065900,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,070000,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251215,070100,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251215,070200,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251215,070300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,070400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,070500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,070600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,070700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,070800,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251215,070900,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251215,071000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,071100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,071200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,071300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,071400,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251215,071500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,071600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,071700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,071800,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251215,071900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,072000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,072100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,072200,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251215,072300,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,072400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,072500,1.8389,1.8391,1.8389,1.8389
GBPCAD,20251215,072600,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251215,072700,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251215,072800,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251215,072900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,073000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,073100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,073200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,073300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,073400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,073500,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,073600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,073700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251215,073800,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251215,073900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,074000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251215,074100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,074200,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,074300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,074400,1.8392,1.8395,1.8392,1.8395
GBPCAD,20251215,074500,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,074600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,074700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,074800,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251215,074900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251215,075000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,075100,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251215,075200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,075300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,075400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,075500,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251215,075600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251215,075700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,075800,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251215,075900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,080000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251215,080100,1.8393,1.8396,1.8393,1.8394
GBPCAD,20251215,080200,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251215,080300,1.8393,1.8394,1.8393,1.8393
GBPCAD,20251215,080400,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251215,080500,1.8393,1.8393,1.8390,1.8390
GBPCAD,20251215,080600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,080700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,080800,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,080900,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,081000,1.8388,1.8388,1.8387,1.8388
GBPCAD,20251215,081100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,081200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,081300,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251215,081400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,081500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251215,081600,1.8388,1.8388,1.8386,1.8387
GBPCAD,20251215,081700,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251215,081800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251215,081900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,082000,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251215,082100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,082200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,082300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,082400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251215,082500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,082600,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251215,082700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,082800,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251215,082900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,083000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251215,083100,1.8388,1.8388,1.8384,1.8384
GBPCAD,20251215,083200,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251215,083300,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251215,083400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251215,083500,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251215,083600,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251215,083700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251215,083800,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251215,083900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251215,084000,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251215,084100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251215,084200,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251215,084300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,084400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251215,084500,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251215,084600,1.8382,1.8382,1.8380,1.8380
GBPCAD,20251215,084700,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251215,084800,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251215,084900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251215,085000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251215,085100,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251215,085200,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251215,085300,1.8382,1.8383,1.8382,1.8382
GBPCAD,20251215,085400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251215,085500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251215,085600,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251215,085700,1.8384,1.8386,1.8384,1.8386
GBPCAD,20251215,085800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251215,085900,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251215,090000,1.8385,1.8388,1.8385,1.8388
GBPCAD,20251215,090100,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251215,090200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251215,090300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,090400,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251215,090500,1.8388,1.8392,1.8388,1.8392
GBPCAD,20251215,090600,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,090700,1.8391,1.8394,1.8391,1.8394
GBPCAD,20251215,090800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,090900,1.8393,1.8393,1.8391,1.8392
GBPCAD,20251215,091000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,091100,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251215,091200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251215,091300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251215,091400,1.8390,1.8390,1.8388,1.8389
GBPCAD,20251215,091500,1.8390,1.8393,1.8390,1.8393
GBPCAD,20251215,091600,1.8392,1.8392,1.8389,1.8390
GBPCAD,20251215,091700,1.8391,1.8391,1.8389,1.8390
GBPCAD,20251215,091800,1.8391,1.8394,1.8391,1.8394
GBPCAD,20251215,091900,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251215,092000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,092100,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251215,092200,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251215,092300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251215,092400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251215,092500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251215,092600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251215,092700,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251215,092800,1.8394,1.8394,1.8392,1.8394
GBPCAD,20251215,092900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,093000,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251215,093100,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251215,093200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251215,093300,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251215,093400,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251215,093500,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251215,093600,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251215,093700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,093800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,093900,1.8393,1.8395,1.8393,1.8394
GBPCAD,20251215,094000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,094100,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251215,094200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,094300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,094400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,094500,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251215,094600,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251215,094700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251215,094800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251215,094900,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251215,095000,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251215,095100,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251215,095200,1.8396,1.8397,1.8394,1.8394
GBPCAD,20251215,095300,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251215,095400,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251215,095500,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251215,095600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251215,095700,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251215,095800,1.8392,1.8392,1.8388,1.8388
GBPCAD,20251215,095900,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251215,100000,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251215,100100,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251215,100200,1.8391,1.8392,1.8391,1.8391
GBPCAD,20251215,100300,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251215,100400,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251215,100500,1.8395,1.8397,1.8395,1.8396
GBPCAD,20251215,100600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251215,100700,1.8398,1.8401,1.8398,1.8401
GBPCAD,20251215,100800,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251215,100900,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251215,101000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251215,101100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251215,101200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251215,101300,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251215,101400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251215,101500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251215,101600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251215,101700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251215,101800,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251215,101900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251215,102000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251215,102100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251215,102200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251215,102300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251215,102400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251215,102500,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251215,102600,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251215,102700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251215,102800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251215,102900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,103000,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251215,103100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,103200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,103300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,103400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,103500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251215,103600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251215,103700,1.8410,1.8410,1.8407,1.8407
GBPCAD,20251215,103800,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251215,103900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,104000,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251215,104100,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251215,104200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,104300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,104400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,104500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,104600,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251215,104700,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251215,104800,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251215,104900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251215,105000,1.8418,1.8419,1.8418,1.8418
GBPCAD,20251215,105100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251215,105200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251215,105300,1.8419,1.8420,1.8418,1.8420
GBPCAD,20251215,105400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251215,105500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251215,105600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251215,105700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251215,105800,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251215,105900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251215,110000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251215,110100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251215,110200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251215,110300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251215,110400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251215,110500,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251215,110600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251215,110700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251215,110800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251215,110900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251215,111000,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251215,111100,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251215,111200,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251215,111300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251215,111400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251215,111500,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251215,111600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251215,111700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251215,111800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251215,111900,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251215,112000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251215,112100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251215,112200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251215,112300,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251215,112400,1.8426,1.8427,1.8426,1.8426
GBPCAD,20251215,112500,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251215,112600,1.8424,1.8424,1.8421,1.8421
GBPCAD,20251215,112700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251215,112800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251215,112900,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251215,113000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251215,113100,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251215,113200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251215,113300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251215,113400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251215,113500,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251215,113600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251215,113700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251215,113800,1.8424,1.8424,1.8422,1.8423
GBPCAD,20251215,113900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251215,114000,1.8424,1.8425,1.8423,1.8425
GBPCAD,20251215,114100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251215,114200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251215,114300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251215,114400,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251215,114500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251215,114600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251215,114700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251215,114800,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251215,114900,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251215,115000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251215,115100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251215,115200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251215,115300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251215,115400,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251215,115500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251215,115600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251215,115700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,115800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,115900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,120000,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251215,120100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,120200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251215,120300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251215,120400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251215,120500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251215,120600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,120700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,120800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,120900,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251215,121000,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251215,121100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251215,121200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251215,121300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251215,121400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251215,121500,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251215,121600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251215,121700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251215,121800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251215,121900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251215,122000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251215,122100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251215,122200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251215,122300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251215,122400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251215,122500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251215,122600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251215,122700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251215,122800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251215,122900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251215,123000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251215,123100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251215,123200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251215,123300,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251215,123400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251215,123500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251215,123600,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251215,123700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,123800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,123900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251215,124000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251215,124100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251215,124200,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251215,124300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251215,124400,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251215,124500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,124600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251215,124700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,124800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251215,124900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251215,125000,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251215,125100,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251215,125200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251215,125300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251215,125400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251215,125500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251215,125600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251215,125700,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251215,125800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251215,125900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251215,130000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251215,130100,1.8419,1.8421,1.8419,1.8420
GBPCAD,20251215,130200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251215,130300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251215,130400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251215,130500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251215,130600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251215,130700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251215,130800,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251215,130900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251215,131000,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251215,131100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,131200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,131300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,131400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251215,131500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251215,131600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,131700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251215,131800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,131900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,132000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,132100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251215,132200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,132300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,132400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251215,132500,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251215,132600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251215,132700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251215,132800,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251215,132900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251215,133000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,133100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,133200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,133300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,133400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251215,133500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251215,133600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,133700,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251215,133800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251215,133900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251215,134000,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251215,134100,1.8425,1.8427,1.8425,1.8426
GBPCAD,20251215,134200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,134300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,134400,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251215,134500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251215,134600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251215,134700,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251215,134800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251215,134900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251215,135000,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251215,135100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251215,135200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251215,135300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251215,135400,1.8421,1.8421,1.8419,1.8419
GBPCAD,20251215,135500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251215,135600,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251215,135700,1.8416,1.8416,1.8413,1.8413
GBPCAD,20251215,135800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251215,135900,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251215,140000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,140100,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251215,140200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251215,140300,1.8405,1.8406,1.8404,1.8406
GBPCAD,20251215,140400,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251215,140500,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251215,140600,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251215,140700,1.8410,1.8411,1.8409,1.8411
GBPCAD,20251215,140800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,140900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,141000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,141100,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251215,141200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,141300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251215,141400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,141500,1.8409,1.8412,1.8409,1.8412
GBPCAD,20251215,141600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251215,141700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,141800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251215,141900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,142000,1.8415,1.8415,1.8414,1.8415
GBPCAD,20251215,142100,1.8414,1.8414,1.8411,1.8412
GBPCAD,20251215,142200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251215,142300,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251215,142400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,142500,1.8410,1.8412,1.8410,1.8411
GBPCAD,20251215,142600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,142700,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251215,142800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,142900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251215,143000,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251215,143100,1.8415,1.8425,1.8415,1.8419
GBPCAD,20251215,143200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251215,143300,1.8421,1.8423,1.8421,1.8422
GBPCAD,20251215,143400,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251215,143500,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251215,143600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251215,143700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251215,143800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251215,143900,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251215,144000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251215,144100,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251215,144200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251215,144300,1.8422,1.8423,1.8421,1.8422
GBPCAD,20251215,144400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251215,144500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251215,144600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251215,144700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251215,144800,1.8427,1.8429,1.8426,1.8429
GBPCAD,20251215,144900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251215,145000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251215,145100,1.8430,1.8431,1.8429,1.8429
GBPCAD,20251215,145200,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251215,145300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251215,145400,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251215,145500,1.8428,1.8428,1.8425,1.8425
GBPCAD,20251215,145600,1.8426,1.8427,1.8425,1.8425
GBPCAD,20251215,145700,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251215,145800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251215,145900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251215,150000,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251215,150100,1.8428,1.8428,1.8425,1.8426
GBPCAD,20251215,150200,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251215,150300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,150400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251215,150500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251215,150600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251215,150700,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251215,150800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251215,150900,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251215,151000,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251215,151100,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251215,151200,1.8426,1.8429,1.8426,1.8429
GBPCAD,20251215,151300,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251215,151400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251215,151500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251215,151600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251215,151700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251215,151800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251215,151900,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251215,152000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,152100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251215,152200,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251215,152300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251215,152400,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251215,152500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251215,152600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251215,152700,1.8429,1.8432,1.8429,1.8432
GBPCAD,20251215,152800,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251215,152900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251215,153000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251215,153100,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251215,153200,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251215,153300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251215,153400,1.8431,1.8433,1.8431,1.8432
GBPCAD,20251215,153500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251215,153600,1.8433,1.8434,1.8431,1.8432
GBPCAD,20251215,153700,1.8431,1.8431,1.8428,1.8428
GBPCAD,20251215,153800,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251215,153900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251215,154000,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251215,154100,1.8431,1.8432,1.8430,1.8430
GBPCAD,20251215,154200,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251215,154300,1.8432,1.8433,1.8431,1.8433
GBPCAD,20251215,154400,1.8432,1.8435,1.8432,1.8435
GBPCAD,20251215,154500,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251215,154600,1.8435,1.8440,1.8435,1.8440
GBPCAD,20251215,154700,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251215,154800,1.8438,1.8438,1.8436,1.8438
GBPCAD,20251215,154900,1.8439,1.8440,1.8437,1.8437
GBPCAD,20251215,155000,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251215,155100,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251215,155200,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251215,155300,1.8439,1.8439,1.8436,1.8436
GBPCAD,20251215,155400,1.8435,1.8435,1.8429,1.8429
GBPCAD,20251215,155500,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251215,155600,1.8429,1.8430,1.8428,1.8429
GBPCAD,20251215,155700,1.8430,1.8430,1.8428,1.8429
GBPCAD,20251215,155800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251215,155900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251215,160000,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251215,160100,1.8426,1.8427,1.8426,1.8426
GBPCAD,20251215,160200,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251215,160300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251215,160400,1.8425,1.8430,1.8425,1.8429
GBPCAD,20251215,160500,1.8428,1.8429,1.8427,1.8427
GBPCAD,20251215,160600,1.8428,1.8429,1.8427,1.8429
GBPCAD,20251215,160700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251215,160800,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251215,160900,1.8425,1.8427,1.8424,1.8424
GBPCAD,20251215,161000,1.8423,1.8424,1.8422,1.8422
GBPCAD,20251215,161100,1.8423,1.8423,1.8421,1.8422
GBPCAD,20251215,161200,1.8423,1.8423,1.8420,1.8420
GBPCAD,20251215,161300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251215,161400,1.8421,1.8424,1.8421,1.8424
GBPCAD,20251215,161500,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251215,161600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251215,161700,1.8427,1.8427,1.8425,1.8426
GBPCAD,20251215,161800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251215,161900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251215,162000,1.8429,1.8430,1.8428,1.8428
GBPCAD,20251215,162100,1.8426,1.8427,1.8424,1.8426
GBPCAD,20251215,162200,1.8425,1.8429,1.8424,1.8429
GBPCAD,20251215,162300,1.8430,1.8432,1.8429,1.8430
GBPCAD,20251215,162400,1.8429,1.8432,1.8429,1.8431
GBPCAD,20251215,162500,1.8432,1.8432,1.8429,1.8429
GBPCAD,20251215,162600,1.8430,1.8431,1.8428,1.8428
GBPCAD,20251215,162700,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251215,162800,1.8424,1.8425,1.8423,1.8424
GBPCAD,20251215,162900,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251215,163000,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251215,163100,1.8425,1.8426,1.8423,1.8425
GBPCAD,20251215,163200,1.8426,1.8426,1.8424,1.8426
GBPCAD,20251215,163300,1.8425,1.8428,1.8424,1.8428
GBPCAD,20251215,163400,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251215,163500,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251215,163600,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251215,163700,1.8432,1.8434,1.8431,1.8434
GBPCAD,20251215,163800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251215,163900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251215,164000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251215,164100,1.8432,1.8434,1.8432,1.8432
GBPCAD,20251215,164200,1.8433,1.8436,1.8433,1.8436
GBPCAD,20251215,164300,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251215,164400,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251215,164500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251215,164600,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251215,164700,1.8428,1.8428,1.8420,1.8420
GBPCAD,20251215,164800,1.8419,1.8419,1.8415,1.8417
GBPCAD,20251215,164900,1.8418,1.8421,1.8418,1.8420
GBPCAD,20251215,165000,1.8421,1.8425,1.8421,1.8425
GBPCAD,20251215,165100,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251215,165200,1.8425,1.8426,1.8424,1.8425
GBPCAD,20251215,165300,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251215,165400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251215,165500,1.8421,1.8423,1.8420,1.8421
GBPCAD,20251215,165600,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251215,165700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251215,165800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251215,165900,1.8424,1.8428,1.8423,1.8427
GBPCAD,20251215,170000,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251215,170100,1.8429,1.8430,1.8428,1.8428
GBPCAD,20251215,170200,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251215,170300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251215,170400,1.8426,1.8426,1.8421,1.8421
GBPCAD,20251215,170500,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251215,170600,1.8421,1.8422,1.8420,1.8422
GBPCAD,20251215,170700,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251215,170800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251215,170900,1.8422,1.8424,1.8422,1.8423
GBPCAD,20251215,171000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251215,171100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251215,171200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251215,171300,1.8425,1.8427,1.8425,1.8426
GBPCAD,20251215,171400,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251215,171500,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251215,171600,1.8429,1.8429,1.8427,1.8428
GBPCAD,20251215,171700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251215,171800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251215,171900,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251215,172000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251215,172100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251215,172200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251215,172300,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251215,172400,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251215,172500,1.8423,1.8423,1.8420,1.8421
GBPCAD,20251215,172600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251215,172700,1.8421,1.8421,1.8418,1.8418
GBPCAD,20251215,172800,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251215,172900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251215,173000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251215,173100,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251215,173200,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251215,173300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251215,173400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251215,173500,1.8417,1.8417,1.8415,1.8417
GBPCAD,20251215,173600,1.8416,1.8418,1.8415,1.8418
GBPCAD,20251215,173700,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251215,173800,1.8416,1.8417,1.8415,1.8417
GBPCAD,20251215,173900,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251215,174000,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251215,174100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251215,174200,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251215,174300,1.8418,1.8419,1.8418,1.8418
GBPCAD,20251215,174400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251215,174500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251215,174600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251215,174700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251215,174800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251215,174900,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251215,175000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251215,175100,1.8421,1.8422,1.8420,1.8422
GBPCAD,20251215,175200,1.8423,1.8423,1.8418,1.8418
GBPCAD,20251215,175300,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251215,175400,1.8416,1.8416,1.8414,1.8415
GBPCAD,20251215,175500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,175600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251215,175700,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251215,175800,1.8415,1.8415,1.8414,1.8415
GBPCAD,20251215,175900,1.8416,1.8416,1.8413,1.8413
GBPCAD,20251215,180000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,180100,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251215,180200,1.8413,1.8415,1.8412,1.8415
GBPCAD,20251215,180300,1.8416,1.8416,1.8411,1.8411
GBPCAD,20251215,180400,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251215,180500,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251215,180600,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251215,180700,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251215,180800,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251215,180900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251215,181000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251215,181100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,181200,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251215,181300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,181400,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251215,181500,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251215,181600,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251215,181700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251215,181800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251215,181900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251215,182000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251215,182100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251215,182200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,182300,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251215,182400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,182500,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251215,182600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,182700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251215,182800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,182900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,183000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,183100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,183200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,183300,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251215,183400,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251215,183500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,183600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,183700,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251215,183800,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251215,183900,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251215,184000,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251215,184100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251215,184200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,184300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,184400,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251215,184500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251215,184600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251215,184700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251215,184800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251215,184900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,185000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251215,185100,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251215,185200,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251215,185300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,185400,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251215,185500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251215,185600,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251215,185700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251215,185800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251215,185900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,190000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,190100,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251215,190200,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251215,190300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,190400,1.8409,1.8410,1.8408,1.8410
GBPCAD,20251215,190500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251215,190600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251215,190700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,190800,1.8415,1.8418,1.8415,1.8418
GBPCAD,20251215,190900,1.8419,1.8422,1.8419,1.8422
GBPCAD,20251215,191000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251215,191100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251215,191200,1.8422,1.8424,1.8422,1.8423
GBPCAD,20251215,191300,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251215,191400,1.8423,1.8423,1.8420,1.8421
GBPCAD,20251215,191500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251215,191600,1.8420,1.8420,1.8417,1.8417
GBPCAD,20251215,191700,1.8416,1.8419,1.8416,1.8419
GBPCAD,20251215,191800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251215,191900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251215,192000,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251215,192100,1.8417,1.8417,1.8415,1.8415
GBPCAD,20251215,192200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,192300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,192400,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251215,192500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251215,192600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251215,192700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,192800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251215,192900,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251215,193000,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251215,193100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,193200,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251215,193300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,193400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251215,193500,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251215,193600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251215,193700,1.8416,1.8417,1.8415,1.8415
GBPCAD,20251215,193800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251215,193900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,194000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,194100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251215,194200,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251215,194300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251215,194400,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251215,194500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251215,194600,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251215,194700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,194800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,194900,1.8412,1.8413,1.8411,1.8413
GBPCAD,20251215,195000,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251215,195100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,195200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251215,195300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,195400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251215,195500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,195600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,195700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,195800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251215,195900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251215,200000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251215,200100,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251215,200200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,200300,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251215,200400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251215,200500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,200600,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251215,200700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,200800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,200900,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251215,201000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,201100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,201200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,201300,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251215,201400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,201500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,201600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,201700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,201800,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251215,201900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,202000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251215,202100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,202200,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251215,202300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251215,202400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251215,202500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251215,202600,1.8407,1.8409,1.8407,1.8408
GBPCAD,20251215,202700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,202800,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251215,202900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,203000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,203100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251215,203200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,203300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251215,203400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,203500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,203600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,203700,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251215,203800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,203900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,204000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,204100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,204200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,204300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,204400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,204500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,204600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,204700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,204800,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,204900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,205000,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251215,205100,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251215,205200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,205300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,205400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,205500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251215,205600,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251215,205700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,205800,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251215,205900,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,210000,1.8412,1.8413,1.8411,1.8413
GBPCAD,20251215,210100,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251215,210200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,210300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251215,210400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,210500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251215,210600,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251215,210700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,210800,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,210900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,211000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,211100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,211200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,211300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,211400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251215,211500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251215,211600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251215,211700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251215,211800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251215,211900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251215,212000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251215,212100,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251215,212200,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251215,212300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251215,212400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251215,212500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,212600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,212700,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251215,212800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,212900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,213000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251215,213100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,213200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,213300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,213400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251215,213500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,213600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,213700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,213800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,213900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,214000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251215,214100,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,214200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,214300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251215,214400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,214500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251215,214600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251215,214700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,214800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,214900,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251215,215000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,215100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,215200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,215300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,215400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,215500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251215,215600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,215700,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251215,215800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,215900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,220000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,220100,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251215,220200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251215,220300,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251215,220400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251215,220500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,220600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251215,220700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,220800,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251215,220900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251215,221000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,221100,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251215,221200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251215,221300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,221400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251215,221500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251215,221600,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251215,221700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,221800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251215,221900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,222000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,222100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,222200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,222300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,222400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251215,222500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,222600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,222700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,222800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251215,222900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,223000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,223100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251215,223200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251215,223300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,223400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,223500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251215,223600,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251215,223700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251215,223800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,223900,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251215,224000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,224100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,224200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,224300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,224400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251215,224500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,224600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251215,224700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,224800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,224900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251215,225000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,225100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251215,225200,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251215,225300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,225400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,225500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,225600,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251215,225700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251215,225800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,225900,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251215,230000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,230100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,230200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,230300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,230400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,230500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,230600,1.8408,1.8412,1.8408,1.8409
GBPCAD,20251215,230700,1.8408,1.8410,1.8408,1.8409
GBPCAD,20251215,230800,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251215,230900,1.8411,1.8413,1.8411,1.8411
GBPCAD,20251215,231000,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251215,231100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251215,231200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,231300,1.8414,1.8414,1.8410,1.8410
GBPCAD,20251215,231400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251215,231500,1.8409,1.8412,1.8409,1.8411
GBPCAD,20251215,231600,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251215,231700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,231800,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251215,231900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251215,232000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,232100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,232200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,232300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,232400,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251215,232500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,232600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,232700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,232800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251215,232900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251215,233000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,233100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,233200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,233300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251215,233400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251215,233500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251215,233600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,233700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251215,233800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,233900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,234000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,234100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,234200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,234300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,234400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251215,234500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251215,234600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251215,234700,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251215,234800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251215,234900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,235000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,235100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251215,235200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251215,235300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,235400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,235500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251215,235600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,235700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251215,235800,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251215,235900,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251216,000000,1.8412,1.8412,1.8412,1.8412
GBPAUD,20251215,000100,2.0125,2.0125,2.0109,2.0112
GBPAUD,20251215,000200,2.0111,2.0111,2.0104,2.0104
GBPAUD,20251215,000300,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251215,000400,2.0107,2.0108,2.0105,2.0105
GBPAUD,20251215,000500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,000600,2.0106,2.0110,2.0106,2.0110
GBPAUD,20251215,000700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251215,000800,2.0112,2.0116,2.0112,2.0116
GBPAUD,20251215,000900,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251215,001000,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251215,001100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251215,001200,2.0112,2.0112,2.0111,2.0112
GBPAUD,20251215,001300,2.0112,2.0112,2.0108,2.0108
GBPAUD,20251215,001400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,001500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,001600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,001700,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251215,001800,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,001900,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251215,002000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,002100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,002200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,002300,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251215,002400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,002500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,002600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,002700,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251215,002800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,002900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,003000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,003100,2.0107,2.0107,2.0099,2.0099
GBPAUD,20251215,003200,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,003300,2.0102,2.0106,2.0102,2.0106
GBPAUD,20251215,003400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,003500,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251215,003600,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251215,003700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,003800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,003900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,004000,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251215,004100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,004200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,004300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,004400,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251215,004500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,004600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,004700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251215,004800,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251215,004900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,005000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,005100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,005200,2.0105,2.0106,2.0104,2.0104
GBPAUD,20251215,005300,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,005400,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251215,005500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,005600,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251215,005700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,005800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,005900,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,010000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,010100,2.0106,2.0107,2.0105,2.0105
GBPAUD,20251215,010200,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251215,010300,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251215,010400,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251215,010500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,010600,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251215,010700,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251215,010800,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251215,010900,2.0104,2.0105,2.0104,2.0104
GBPAUD,20251215,011000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,011100,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251215,011200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,011300,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,011400,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251215,011500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251215,011600,2.0102,2.0103,2.0102,2.0102
GBPAUD,20251215,011700,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251215,011800,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,011900,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251215,012000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,012100,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251215,012200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,012300,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,012400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,012500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,012600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,012700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,012800,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251215,012900,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251215,013000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251215,013100,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251215,013200,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251215,013300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,013400,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251215,013500,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251215,013600,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251215,013700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,013800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,013900,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251215,014000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,014100,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251215,014200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,014300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,014400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,014500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,014600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251215,014700,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251215,014800,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251215,014900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251215,015000,2.0098,2.0099,2.0097,2.0099
GBPAUD,20251215,015100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,015200,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251215,015300,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251215,015400,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251215,015500,2.0099,2.0101,2.0099,2.0100
GBPAUD,20251215,015600,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251215,015700,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,015800,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251215,015900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,020000,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251215,020100,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251215,020200,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251215,020300,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251215,020400,2.0100,2.0101,2.0100,2.0100
GBPAUD,20251215,020500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,020600,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251215,020700,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251215,020800,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251215,020900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251215,021000,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251215,021100,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251215,021200,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251215,021300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,021400,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251215,021500,2.0097,2.0098,2.0096,2.0098
GBPAUD,20251215,021600,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251215,021700,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251215,021800,2.0098,2.0100,2.0098,2.0099
GBPAUD,20251215,021900,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251215,022000,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251215,022100,2.0097,2.0097,2.0096,2.0097
GBPAUD,20251215,022200,2.0098,2.0100,2.0098,2.0099
GBPAUD,20251215,022300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,022400,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251215,022500,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251215,022600,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251215,022700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,022800,2.0095,2.0095,2.0093,2.0093
GBPAUD,20251215,022900,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251215,023000,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251215,023100,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251215,023200,2.0091,2.0091,2.0090,2.0091
GBPAUD,20251215,023300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251215,023400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251215,023500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251215,023600,2.0092,2.0092,2.0090,2.0090
GBPAUD,20251215,023700,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251215,023800,2.0088,2.0089,2.0088,2.0088
GBPAUD,20251215,023900,2.0089,2.0089,2.0086,2.0086
GBPAUD,20251215,024000,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251215,024100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251215,024200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251215,024300,2.0089,2.0093,2.0089,2.0093
GBPAUD,20251215,024400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,024500,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251215,024600,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251215,024700,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251215,024800,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251215,024900,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251215,025000,2.0094,2.0096,2.0094,2.0095
GBPAUD,20251215,025100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,025200,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251215,025300,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251215,025400,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251215,025500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,025600,2.0094,2.0097,2.0094,2.0096
GBPAUD,20251215,025700,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251215,025800,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251215,025900,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251215,030000,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,030100,2.0095,2.0099,2.0095,2.0099
GBPAUD,20251215,030200,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251215,030300,2.0101,2.0101,2.0098,2.0098
GBPAUD,20251215,030400,2.0096,2.0096,2.0092,2.0092
GBPAUD,20251215,030500,2.0091,2.0093,2.0091,2.0093
GBPAUD,20251215,030600,2.0092,2.0096,2.0092,2.0095
GBPAUD,20251215,030700,2.0096,2.0096,2.0094,2.0095
GBPAUD,20251215,030800,2.0096,2.0101,2.0096,2.0101
GBPAUD,20251215,030900,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251215,031000,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251215,031100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,031200,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251215,031300,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251215,031400,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251215,031500,2.0103,2.0105,2.0102,2.0105
GBPAUD,20251215,031600,2.0106,2.0109,2.0106,2.0109
GBPAUD,20251215,031700,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251215,031800,2.0113,2.0113,2.0112,2.0113
GBPAUD,20251215,031900,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251215,032000,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251215,032100,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251215,032200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251215,032300,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251215,032400,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251215,032500,2.0112,2.0113,2.0112,2.0112
GBPAUD,20251215,032600,2.0113,2.0113,2.0111,2.0111
GBPAUD,20251215,032700,2.0110,2.0111,2.0109,2.0109
GBPAUD,20251215,032800,2.0110,2.0111,2.0110,2.0110
GBPAUD,20251215,032900,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251215,033000,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251215,033100,2.0105,2.0105,2.0103,2.0104
GBPAUD,20251215,033200,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251215,033300,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251215,033400,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251215,033500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,033600,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251215,033700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,033800,2.0100,2.0102,2.0099,2.0102
GBPAUD,20251215,033900,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251215,034000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,034100,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251215,034200,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251215,034300,2.0109,2.0110,2.0108,2.0110
GBPAUD,20251215,034400,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251215,034500,2.0111,2.0111,2.0109,2.0110
GBPAUD,20251215,034600,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251215,034700,2.0110,2.0112,2.0109,2.0109
GBPAUD,20251215,034800,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251215,034900,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251215,035000,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251215,035100,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251215,035200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251215,035300,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251215,035400,2.0115,2.0115,2.0112,2.0112
GBPAUD,20251215,035500,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251215,035600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251215,035700,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251215,035800,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251215,035900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251215,040000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251215,040100,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251215,040200,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251215,040300,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251215,040400,2.0102,2.0104,2.0101,2.0101
GBPAUD,20251215,040500,2.0099,2.0099,2.0096,2.0096
GBPAUD,20251215,040600,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251215,040700,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251215,040800,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251215,040900,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251215,041000,2.0098,2.0098,2.0094,2.0094
GBPAUD,20251215,041100,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251215,041200,2.0097,2.0098,2.0097,2.0097
GBPAUD,20251215,041300,2.0099,2.0101,2.0099,2.0100
GBPAUD,20251215,041400,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251215,041500,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251215,041600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,041700,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,041800,2.0102,2.0103,2.0101,2.0102
GBPAUD,20251215,041900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251215,042000,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,042100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,042200,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251215,042300,2.0101,2.0104,2.0101,2.0104
GBPAUD,20251215,042400,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251215,042500,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251215,042600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,042700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,042800,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,042900,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251215,043000,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251215,043100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,043200,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251215,043300,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251215,043400,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251215,043500,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251215,043600,2.0096,2.0097,2.0096,2.0096
GBPAUD,20251215,043700,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251215,043800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,043900,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251215,044000,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251215,044100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,044200,2.0098,2.0098,2.0095,2.0096
GBPAUD,20251215,044300,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251215,044400,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251215,044500,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,044600,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251215,044700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,044800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,044900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,045000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,045100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,045200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,045300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,045400,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251215,045500,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251215,045600,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251215,045700,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251215,045800,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251215,045900,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251215,050000,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251215,050100,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251215,050200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251215,050300,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251215,050400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,050500,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251215,050600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,050700,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,050800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,050900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,051000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,051100,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251215,051200,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251215,051300,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251215,051400,2.0098,2.0102,2.0098,2.0102
GBPAUD,20251215,051500,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251215,051600,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251215,051700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,051800,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,051900,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,052000,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251215,052100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,052200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,052300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,052400,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251215,052500,2.0105,2.0107,2.0105,2.0107
GBPAUD,20251215,052600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,052700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,052800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,052900,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,053000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,053100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,053200,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251215,053300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,053400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,053500,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251215,053600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,053700,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251215,053800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,053900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251215,054000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,054100,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251215,054200,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251215,054300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,054400,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251215,054500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,054600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,054700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,054800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,054900,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,055000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,055100,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,055200,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251215,055300,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251215,055400,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251215,055500,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251215,055600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,055700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,055800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,055900,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251215,060000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,060100,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251215,060200,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251215,060300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,060400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,060500,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251215,060600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,060700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,060800,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251215,060900,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251215,061000,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251215,061100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,061200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,061300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,061400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,061500,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251215,061600,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251215,061700,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251215,061800,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251215,061900,2.0094,2.0094,2.0093,2.0094
GBPAUD,20251215,062000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,062100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,062200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,062300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,062400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,062500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,062600,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251215,062700,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251215,062800,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251215,062900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251215,063000,2.0092,2.0095,2.0092,2.0095
GBPAUD,20251215,063100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,063200,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251215,063300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,063400,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251215,063500,2.0096,2.0097,2.0096,2.0096
GBPAUD,20251215,063600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251215,063700,2.0099,2.0099,2.0095,2.0095
GBPAUD,20251215,063800,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251215,063900,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251215,064000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,064100,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251215,064200,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251215,064300,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251215,064400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,064500,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251215,064600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,064700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,064800,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251215,064900,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251215,065000,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,065100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,065200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251215,065300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,065400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,065500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,065600,2.0104,2.0105,2.0104,2.0104
GBPAUD,20251215,065700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,065800,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,065900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,070000,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251215,070100,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251215,070200,2.0101,2.0106,2.0101,2.0106
GBPAUD,20251215,070300,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251215,070400,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251215,070500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,070600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251215,070700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,070800,2.0104,2.0104,2.0103,2.0104
GBPAUD,20251215,070900,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251215,071000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251215,071100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251215,071200,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251215,071300,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,071400,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251215,071500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,071600,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251215,071700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251215,071800,2.0102,2.0102,2.0100,2.0101
GBPAUD,20251215,071900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251215,072000,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251215,072100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,072200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251215,072300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,072400,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251215,072500,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251215,072600,2.0100,2.0102,2.0099,2.0102
GBPAUD,20251215,072700,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251215,072800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,072900,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,073000,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251215,073100,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251215,073200,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251215,073300,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251215,073400,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,073500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,073600,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251215,073700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,073800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251215,073900,2.0106,2.0108,2.0106,2.0107
GBPAUD,20251215,074000,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,074100,2.0104,2.0106,2.0104,2.0105
GBPAUD,20251215,074200,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251215,074300,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251215,074400,2.0104,2.0107,2.0104,2.0106
GBPAUD,20251215,074500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,074600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,074700,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251215,074800,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251215,074900,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251215,075000,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251215,075100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,075200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,075300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,075400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251215,075500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251215,075600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,075700,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251215,075800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251215,075900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,080000,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251215,080100,2.0101,2.0102,2.0098,2.0098
GBPAUD,20251215,080200,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251215,080300,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251215,080400,2.0100,2.0101,2.0100,2.0100
GBPAUD,20251215,080500,2.0099,2.0099,2.0096,2.0098
GBPAUD,20251215,080600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251215,080700,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251215,080800,2.0096,2.0099,2.0096,2.0098
GBPAUD,20251215,080900,2.0099,2.0102,2.0099,2.0101
GBPAUD,20251215,081000,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251215,081100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,081200,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,081300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,081400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,081500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,081600,2.0102,2.0103,2.0101,2.0101
GBPAUD,20251215,081700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251215,081800,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251215,081900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,082000,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251215,082100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251215,082200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251215,082300,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,082400,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,082500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,082600,2.0102,2.0104,2.0102,2.0103
GBPAUD,20251215,082700,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251215,082800,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251215,082900,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251215,083000,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251215,083100,2.0104,2.0104,2.0100,2.0100
GBPAUD,20251215,083200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251215,083300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251215,083400,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,083500,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251215,083600,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251215,083700,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251215,083800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251215,083900,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251215,084000,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251215,084100,2.0096,2.0097,2.0095,2.0096
GBPAUD,20251215,084200,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251215,084300,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251215,084400,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251215,084500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,084600,2.0098,2.0098,2.0095,2.0096
GBPAUD,20251215,084700,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251215,084800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,084900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,085000,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251215,085100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251215,085200,2.0096,2.0096,2.0094,2.0095
GBPAUD,20251215,085300,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251215,085400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,085500,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251215,085600,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251215,085700,2.0096,2.0098,2.0096,2.0097
GBPAUD,20251215,085800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251215,085900,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251215,090000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,090100,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251215,090200,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251215,090300,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251215,090400,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251215,090500,2.0100,2.0102,2.0100,2.0102
GBPAUD,20251215,090600,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251215,090700,2.0101,2.0104,2.0101,2.0104
GBPAUD,20251215,090800,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251215,090900,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251215,091000,2.0103,2.0106,2.0103,2.0106
GBPAUD,20251215,091100,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251215,091200,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251215,091300,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251215,091400,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251215,091500,2.0102,2.0106,2.0102,2.0106
GBPAUD,20251215,091600,2.0105,2.0105,2.0100,2.0101
GBPAUD,20251215,091700,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251215,091800,2.0099,2.0103,2.0099,2.0103
GBPAUD,20251215,091900,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251215,092000,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251215,092100,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251215,092200,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251215,092300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251215,092400,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251215,092500,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251215,092600,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251215,092700,2.0105,2.0105,2.0102,2.0102
GBPAUD,20251215,092800,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251215,092900,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251215,093000,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251215,093100,2.0104,2.0104,2.0102,2.0103
GBPAUD,20251215,093200,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251215,093300,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251215,093400,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,093500,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,093600,2.0102,2.0104,2.0102,2.0103
GBPAUD,20251215,093700,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251215,093800,2.0105,2.0105,2.0102,2.0102
GBPAUD,20251215,093900,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251215,094000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251215,094100,2.0103,2.0103,2.0100,2.0100
GBPAUD,20251215,094200,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251215,094300,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251215,094400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251215,094500,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251215,094600,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251215,094700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,094800,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251215,094900,2.0095,2.0098,2.0095,2.0098
GBPAUD,20251215,095000,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251215,095100,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251215,095200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251215,095300,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251215,095400,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251215,095500,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251215,095600,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251215,095700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251215,095800,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251215,095900,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251215,100000,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251215,100100,2.0101,2.0103,2.0100,2.0101
GBPAUD,20251215,100200,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251215,100300,2.0101,2.0103,2.0101,2.0101
GBPAUD,20251215,100400,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251215,100500,2.0100,2.0102,2.0100,2.0102
GBPAUD,20251215,100600,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251215,100700,2.0104,2.0108,2.0104,2.0108
GBPAUD,20251215,100800,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251215,100900,2.0114,2.0114,2.0112,2.0113
GBPAUD,20251215,101000,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251215,101100,2.0112,2.0114,2.0112,2.0114
GBPAUD,20251215,101200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251215,101300,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251215,101400,2.0118,2.0118,2.0116,2.0117
GBPAUD,20251215,101500,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251215,101600,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251215,101700,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251215,101800,2.0115,2.0116,2.0115,2.0115
GBPAUD,20251215,101900,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251215,102000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251215,102100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251215,102200,2.0113,2.0113,2.0111,2.0111
GBPAUD,20251215,102300,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251215,102400,2.0111,2.0115,2.0111,2.0115
GBPAUD,20251215,102500,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251215,102600,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251215,102700,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251215,102800,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251215,102900,2.0111,2.0113,2.0110,2.0113
GBPAUD,20251215,103000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251215,103100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251215,103200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251215,103300,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251215,103400,2.0117,2.0121,2.0117,2.0120
GBPAUD,20251215,103500,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251215,103600,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251215,103700,2.0121,2.0121,2.0117,2.0117
GBPAUD,20251215,103800,2.0116,2.0121,2.0116,2.0121
GBPAUD,20251215,103900,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251215,104000,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251215,104100,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251215,104200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251215,104300,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251215,104400,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251215,104500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,104600,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251215,104700,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251215,104800,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251215,104900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,105000,2.0128,2.0131,2.0128,2.0130
GBPAUD,20251215,105100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,105200,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,105300,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251215,105400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,105500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,105600,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251215,105700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,105800,2.0130,2.0131,2.0130,2.0130
GBPAUD,20251215,105900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,110000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,110100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,110200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,110300,2.0132,2.0132,2.0130,2.0131
GBPAUD,20251215,110400,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251215,110500,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251215,110600,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,110700,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251215,110800,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251215,110900,2.0126,2.0126,2.0124,2.0125
GBPAUD,20251215,111000,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251215,111100,2.0127,2.0128,2.0126,2.0127
GBPAUD,20251215,111200,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251215,111300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,111400,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251215,111500,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251215,111600,2.0129,2.0129,2.0128,2.0129
GBPAUD,20251215,111700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,111800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,111900,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251215,112000,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251215,112100,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251215,112200,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251215,112300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,112400,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251215,112500,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251215,112600,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251215,112700,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251215,112800,2.0128,2.0131,2.0128,2.0130
GBPAUD,20251215,112900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,113000,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251215,113100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,113200,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251215,113300,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251215,113400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,113500,2.0131,2.0132,2.0130,2.0132
GBPAUD,20251215,113600,2.0131,2.0133,2.0130,2.0133
GBPAUD,20251215,113700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,113800,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,113900,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251215,114000,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251215,114100,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251215,114200,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251215,114300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,114400,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251215,114500,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251215,114600,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251215,114700,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251215,114800,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251215,114900,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251215,115000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,115100,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251215,115200,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251215,115300,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251215,115400,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251215,115500,2.0129,2.0129,2.0128,2.0129
GBPAUD,20251215,115600,2.0129,2.0129,2.0128,2.0129
GBPAUD,20251215,115700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,115800,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251215,115900,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251215,120000,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251215,120100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,120200,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251215,120300,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,120400,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,120500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,120600,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251215,120700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,120800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,120900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,121000,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251215,121100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,121200,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251215,121300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,121400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,121500,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251215,121600,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251215,121700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,121800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,121900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,122000,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,122100,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251215,122200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,122300,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251215,122400,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251215,122500,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251215,122600,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,122700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,122800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,122900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,123000,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251215,123100,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251215,123200,2.0134,2.0136,2.0134,2.0135
GBPAUD,20251215,123300,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251215,123400,2.0132,2.0132,2.0131,2.0132
GBPAUD,20251215,123500,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251215,123600,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,123700,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,123800,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,123900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,124000,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251215,124100,2.0132,2.0132,2.0129,2.0129
GBPAUD,20251215,124200,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251215,124300,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251215,124400,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251215,124500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,124600,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251215,124700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,124800,2.0129,2.0129,2.0127,2.0128
GBPAUD,20251215,124900,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251215,125000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,125100,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251215,125200,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251215,125300,2.0122,2.0122,2.0119,2.0119
GBPAUD,20251215,125400,2.0118,2.0120,2.0117,2.0119
GBPAUD,20251215,125500,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251215,125600,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251215,125700,2.0121,2.0121,2.0120,2.0121
GBPAUD,20251215,125800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251215,125900,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251215,130000,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251215,130100,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251215,130200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251215,130300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251215,130400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251215,130500,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251215,130600,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,130700,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,130800,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251215,130900,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251215,131000,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251215,131100,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251215,131200,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251215,131300,2.0125,2.0125,2.0123,2.0124
GBPAUD,20251215,131400,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251215,131500,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251215,131600,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251215,131700,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251215,131800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,131900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,132000,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251215,132100,2.0125,2.0125,2.0122,2.0122
GBPAUD,20251215,132200,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251215,132300,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,132400,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,132500,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251215,132600,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251215,132700,2.0122,2.0124,2.0122,2.0124
GBPAUD,20251215,132800,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251215,132900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251215,133000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,133100,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251215,133200,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251215,133300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,133400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,133500,2.0127,2.0128,2.0127,2.0127
GBPAUD,20251215,133600,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251215,133700,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,133800,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251215,133900,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251215,134000,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251215,134100,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251215,134200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,134300,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251215,134400,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,134500,2.0127,2.0129,2.0127,2.0128
GBPAUD,20251215,134600,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251215,134700,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251215,134800,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251215,134900,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251215,135000,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251215,135100,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251215,135200,2.0126,2.0127,2.0126,2.0126
GBPAUD,20251215,135300,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251215,135400,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251215,135500,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251215,135600,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251215,135700,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251215,135800,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251215,135900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251215,140000,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251215,140100,2.0121,2.0121,2.0115,2.0116
GBPAUD,20251215,140200,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251215,140300,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251215,140400,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251215,140500,2.0113,2.0113,2.0112,2.0113
GBPAUD,20251215,140600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251215,140700,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251215,140800,2.0116,2.0117,2.0114,2.0117
GBPAUD,20251215,140900,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251215,141000,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251215,141100,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251215,141200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251215,141300,2.0121,2.0121,2.0120,2.0121
GBPAUD,20251215,141400,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251215,141500,2.0121,2.0122,2.0120,2.0121
GBPAUD,20251215,141600,2.0122,2.0124,2.0122,2.0124
GBPAUD,20251215,141700,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,141800,2.0123,2.0126,2.0123,2.0124
GBPAUD,20251215,141900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,142000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251215,142100,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251215,142200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251215,142300,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251215,142400,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251215,142500,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251215,142600,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251215,142700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251215,142800,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251215,142900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251215,143000,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251215,143100,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251215,143200,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251215,143300,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251215,143400,2.0117,2.0120,2.0117,2.0120
GBPAUD,20251215,143500,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251215,143600,2.0120,2.0121,2.0119,2.0119
GBPAUD,20251215,143700,2.0118,2.0120,2.0117,2.0120
GBPAUD,20251215,143800,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251215,143900,2.0122,2.0122,2.0119,2.0119
GBPAUD,20251215,144000,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251215,144100,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251215,144200,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251215,144300,2.0114,2.0116,2.0114,2.0115
GBPAUD,20251215,144400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251215,144500,2.0116,2.0120,2.0116,2.0120
GBPAUD,20251215,144600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251215,144700,2.0121,2.0122,2.0117,2.0117
GBPAUD,20251215,144800,2.0118,2.0121,2.0118,2.0121
GBPAUD,20251215,144900,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251215,145000,2.0121,2.0122,2.0121,2.0121
GBPAUD,20251215,145100,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251215,145200,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251215,145300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251215,145400,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251215,145500,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251215,145600,2.0121,2.0121,2.0119,2.0120
GBPAUD,20251215,145700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251215,145800,2.0121,2.0124,2.0121,2.0124
GBPAUD,20251215,145900,2.0125,2.0126,2.0125,2.0125
GBPAUD,20251215,150000,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251215,150100,2.0125,2.0130,2.0125,2.0128
GBPAUD,20251215,150200,2.0127,2.0127,2.0124,2.0126
GBPAUD,20251215,150300,2.0125,2.0127,2.0125,2.0125
GBPAUD,20251215,150400,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251215,150500,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251215,150600,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251215,150700,2.0123,2.0126,2.0123,2.0126
GBPAUD,20251215,150800,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251215,150900,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251215,151000,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251215,151100,2.0128,2.0128,2.0126,2.0126
GBPAUD,20251215,151200,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251215,151300,2.0127,2.0127,2.0124,2.0127
GBPAUD,20251215,151400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,151500,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251215,151600,2.0124,2.0125,2.0123,2.0123
GBPAUD,20251215,151700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251215,151800,2.0122,2.0123,2.0121,2.0121
GBPAUD,20251215,151900,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251215,152000,2.0117,2.0121,2.0117,2.0121
GBPAUD,20251215,152100,2.0122,2.0124,2.0120,2.0124
GBPAUD,20251215,152200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251215,152300,2.0123,2.0124,2.0123,2.0123
GBPAUD,20251215,152400,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251215,152500,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251215,152600,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251215,152700,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251215,152800,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251215,152900,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251215,153000,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251215,153100,2.0118,2.0123,2.0118,2.0123
GBPAUD,20251215,153200,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251215,153300,2.0122,2.0122,2.0121,2.0122
GBPAUD,20251215,153400,2.0123,2.0125,2.0123,2.0124
GBPAUD,20251215,153500,2.0125,2.0128,2.0125,2.0126
GBPAUD,20251215,153600,2.0127,2.0129,2.0126,2.0129
GBPAUD,20251215,153700,2.0130,2.0130,2.0126,2.0126
GBPAUD,20251215,153800,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251215,153900,2.0125,2.0129,2.0125,2.0129
GBPAUD,20251215,154000,2.0130,2.0135,2.0130,2.0134
GBPAUD,20251215,154100,2.0135,2.0135,2.0127,2.0127
GBPAUD,20251215,154200,2.0129,2.0130,2.0128,2.0128
GBPAUD,20251215,154300,2.0127,2.0129,2.0127,2.0128
GBPAUD,20251215,154400,2.0129,2.0132,2.0129,2.0131
GBPAUD,20251215,154500,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251215,154600,2.0131,2.0136,2.0131,2.0136
GBPAUD,20251215,154700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,154800,2.0137,2.0137,2.0135,2.0136
GBPAUD,20251215,154900,2.0137,2.0138,2.0136,2.0136
GBPAUD,20251215,155000,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251215,155100,2.0138,2.0140,2.0137,2.0140
GBPAUD,20251215,155200,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,155300,2.0140,2.0145,2.0140,2.0145
GBPAUD,20251215,155400,2.0146,2.0146,2.0144,2.0145
GBPAUD,20251215,155500,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251215,155600,2.0141,2.0145,2.0141,2.0144
GBPAUD,20251215,155700,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251215,155800,2.0145,2.0148,2.0144,2.0148
GBPAUD,20251215,155900,2.0147,2.0147,2.0145,2.0146
GBPAUD,20251215,160000,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251215,160100,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251215,160200,2.0145,2.0146,2.0144,2.0144
GBPAUD,20251215,160300,2.0145,2.0147,2.0141,2.0141
GBPAUD,20251215,160400,2.0142,2.0145,2.0142,2.0144
GBPAUD,20251215,160500,2.0143,2.0145,2.0142,2.0142
GBPAUD,20251215,160600,2.0143,2.0143,2.0133,2.0133
GBPAUD,20251215,160700,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251215,160800,2.0134,2.0135,2.0133,2.0134
GBPAUD,20251215,160900,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251215,161000,2.0132,2.0134,2.0132,2.0132
GBPAUD,20251215,161100,2.0133,2.0136,2.0132,2.0134
GBPAUD,20251215,161200,2.0135,2.0137,2.0133,2.0133
GBPAUD,20251215,161300,2.0134,2.0135,2.0133,2.0133
GBPAUD,20251215,161400,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251215,161500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,161600,2.0136,2.0138,2.0136,2.0138
GBPAUD,20251215,161700,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251215,161800,2.0138,2.0141,2.0138,2.0138
GBPAUD,20251215,161900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,162000,2.0138,2.0139,2.0137,2.0137
GBPAUD,20251215,162100,2.0138,2.0138,2.0136,2.0137
GBPAUD,20251215,162200,2.0136,2.0137,2.0133,2.0137
GBPAUD,20251215,162300,2.0136,2.0141,2.0136,2.0137
GBPAUD,20251215,162400,2.0136,2.0140,2.0136,2.0140
GBPAUD,20251215,162500,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251215,162600,2.0145,2.0145,2.0141,2.0143
GBPAUD,20251215,162700,2.0142,2.0145,2.0142,2.0144
GBPAUD,20251215,162800,2.0145,2.0145,2.0141,2.0141
GBPAUD,20251215,162900,2.0142,2.0144,2.0141,2.0143
GBPAUD,20251215,163000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251215,163100,2.0143,2.0144,2.0140,2.0141
GBPAUD,20251215,163200,2.0142,2.0143,2.0140,2.0141
GBPAUD,20251215,163300,2.0140,2.0142,2.0140,2.0141
GBPAUD,20251215,163400,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251215,163500,2.0147,2.0148,2.0146,2.0148
GBPAUD,20251215,163600,2.0151,2.0153,2.0150,2.0152
GBPAUD,20251215,163700,2.0151,2.0155,2.0151,2.0155
GBPAUD,20251215,163800,2.0156,2.0158,2.0156,2.0157
GBPAUD,20251215,163900,2.0156,2.0156,2.0154,2.0155
GBPAUD,20251215,164000,2.0156,2.0156,2.0153,2.0153
GBPAUD,20251215,164100,2.0154,2.0157,2.0154,2.0155
GBPAUD,20251215,164200,2.0156,2.0156,2.0152,2.0153
GBPAUD,20251215,164300,2.0152,2.0152,2.0150,2.0151
GBPAUD,20251215,164400,2.0150,2.0150,2.0147,2.0147
GBPAUD,20251215,164500,2.0146,2.0146,2.0143,2.0143
GBPAUD,20251215,164600,2.0142,2.0142,2.0138,2.0138
GBPAUD,20251215,164700,2.0139,2.0139,2.0133,2.0133
GBPAUD,20251215,164800,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251215,164900,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251215,165000,2.0138,2.0140,2.0138,2.0139
GBPAUD,20251215,165100,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251215,165200,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251215,165300,2.0136,2.0138,2.0136,2.0137
GBPAUD,20251215,165400,2.0138,2.0140,2.0138,2.0138
GBPAUD,20251215,165500,2.0139,2.0139,2.0136,2.0136
GBPAUD,20251215,165600,2.0134,2.0137,2.0134,2.0136
GBPAUD,20251215,165700,2.0135,2.0137,2.0135,2.0136
GBPAUD,20251215,165800,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251215,165900,2.0134,2.0135,2.0131,2.0134
GBPAUD,20251215,170000,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251215,170100,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251215,170200,2.0133,2.0136,2.0133,2.0135
GBPAUD,20251215,170300,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,170400,2.0136,2.0136,2.0132,2.0133
GBPAUD,20251215,170500,2.0134,2.0136,2.0134,2.0134
GBPAUD,20251215,170600,2.0133,2.0134,2.0131,2.0134
GBPAUD,20251215,170700,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251215,170800,2.0134,2.0134,2.0132,2.0132
GBPAUD,20251215,170900,2.0130,2.0131,2.0129,2.0131
GBPAUD,20251215,171000,2.0133,2.0134,2.0131,2.0131
GBPAUD,20251215,171100,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251215,171200,2.0135,2.0135,2.0134,2.0135
GBPAUD,20251215,171300,2.0136,2.0136,2.0134,2.0136
GBPAUD,20251215,171400,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251215,171500,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251215,171600,2.0138,2.0140,2.0136,2.0136
GBPAUD,20251215,171700,2.0135,2.0135,2.0131,2.0131
GBPAUD,20251215,171800,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251215,171900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,172000,2.0130,2.0132,2.0130,2.0131
GBPAUD,20251215,172100,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251215,172200,2.0131,2.0133,2.0130,2.0130
GBPAUD,20251215,172300,2.0131,2.0133,2.0131,2.0131
GBPAUD,20251215,172400,2.0131,2.0132,2.0130,2.0130
GBPAUD,20251215,172500,2.0131,2.0131,2.0128,2.0129
GBPAUD,20251215,172600,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251215,172700,2.0130,2.0131,2.0129,2.0130
GBPAUD,20251215,172800,2.0130,2.0134,2.0130,2.0134
GBPAUD,20251215,172900,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251215,173000,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251215,173100,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251215,173200,2.0132,2.0133,2.0131,2.0131
GBPAUD,20251215,173300,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251215,173400,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251215,173500,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251215,173600,2.0136,2.0139,2.0136,2.0138
GBPAUD,20251215,173700,2.0137,2.0139,2.0137,2.0138
GBPAUD,20251215,173800,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251215,173900,2.0139,2.0139,2.0138,2.0139
GBPAUD,20251215,174000,2.0138,2.0139,2.0136,2.0136
GBPAUD,20251215,174100,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251215,174200,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251215,174300,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251215,174400,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251215,174500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,174600,2.0140,2.0144,2.0140,2.0143
GBPAUD,20251215,174700,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251215,174800,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251215,174900,2.0147,2.0147,2.0145,2.0146
GBPAUD,20251215,175000,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251215,175100,2.0148,2.0148,2.0145,2.0145
GBPAUD,20251215,175200,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251215,175300,2.0142,2.0144,2.0141,2.0141
GBPAUD,20251215,175400,2.0140,2.0141,2.0138,2.0141
GBPAUD,20251215,175500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251215,175600,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251215,175700,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251215,175800,2.0140,2.0140,2.0138,2.0140
GBPAUD,20251215,175900,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251215,180000,2.0138,2.0138,2.0137,2.0138
GBPAUD,20251215,180100,2.0137,2.0138,2.0136,2.0136
GBPAUD,20251215,180200,2.0135,2.0138,2.0134,2.0138
GBPAUD,20251215,180300,2.0139,2.0141,2.0137,2.0137
GBPAUD,20251215,180400,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,180500,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251215,180600,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251215,180700,2.0134,2.0135,2.0133,2.0133
GBPAUD,20251215,180800,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251215,180900,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251215,181000,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251215,181100,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251215,181200,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,181300,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251215,181400,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251215,181500,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251215,181600,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251215,181700,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251215,181800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251215,181900,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251215,182000,2.0144,2.0145,2.0144,2.0144
GBPAUD,20251215,182100,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251215,182200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,182300,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251215,182400,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251215,182500,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251215,182600,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251215,182700,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251215,182800,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251215,182900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,183000,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251215,183100,2.0139,2.0139,2.0138,2.0139
GBPAUD,20251215,183200,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251215,183300,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251215,183400,2.0140,2.0142,2.0140,2.0141
GBPAUD,20251215,183500,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251215,183600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,183700,2.0136,2.0136,2.0134,2.0135
GBPAUD,20251215,183800,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251215,183900,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251215,184000,2.0135,2.0136,2.0135,2.0135
GBPAUD,20251215,184100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,184200,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251215,184300,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251215,184400,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251215,184500,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251215,184600,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251215,184700,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251215,184800,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251215,184900,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251215,185000,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,185100,2.0133,2.0136,2.0133,2.0136
GBPAUD,20251215,185200,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,185300,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251215,185400,2.0139,2.0139,2.0136,2.0136
GBPAUD,20251215,185500,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251215,185600,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251215,185700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,185800,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251215,185900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,190000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,190100,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251215,190200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,190300,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251215,190400,2.0135,2.0135,2.0133,2.0134
GBPAUD,20251215,190500,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251215,190600,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,190700,2.0136,2.0138,2.0136,2.0137
GBPAUD,20251215,190800,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,190900,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251215,191000,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251215,191100,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251215,191200,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251215,191300,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251215,191400,2.0142,2.0142,2.0140,2.0141
GBPAUD,20251215,191500,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251215,191600,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251215,191700,2.0139,2.0142,2.0139,2.0142
GBPAUD,20251215,191800,2.0142,2.0142,2.0141,2.0142
GBPAUD,20251215,191900,2.0141,2.0143,2.0141,2.0142
GBPAUD,20251215,192000,2.0141,2.0141,2.0140,2.0141
GBPAUD,20251215,192100,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251215,192200,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251215,192300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,192400,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251215,192500,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251215,192600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,192700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,192800,2.0139,2.0142,2.0139,2.0141
GBPAUD,20251215,192900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,193000,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251215,193100,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251215,193200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,193300,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251215,193400,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,193500,2.0136,2.0137,2.0135,2.0137
GBPAUD,20251215,193600,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251215,193700,2.0138,2.0139,2.0137,2.0137
GBPAUD,20251215,193800,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251215,193900,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251215,194000,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251215,194100,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251215,194200,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251215,194300,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251215,194400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,194500,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251215,194600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,194700,2.0136,2.0138,2.0136,2.0138
GBPAUD,20251215,194800,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251215,194900,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251215,195000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,195100,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251215,195200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,195300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,195400,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251215,195500,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,195600,2.0132,2.0133,2.0131,2.0131
GBPAUD,20251215,195700,2.0130,2.0131,2.0130,2.0130
GBPAUD,20251215,195800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,195900,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251215,200000,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251215,200100,2.0133,2.0135,2.0133,2.0134
GBPAUD,20251215,200200,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251215,200300,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251215,200400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,200500,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251215,200600,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251215,200700,2.0132,2.0133,2.0131,2.0131
GBPAUD,20251215,200800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,200900,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251215,201000,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251215,201100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,201200,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251215,201300,2.0133,2.0133,2.0132,2.0133
GBPAUD,20251215,201400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,201500,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251215,201600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251215,201700,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251215,201800,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251215,201900,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251215,202000,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251215,202100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,202200,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251215,202300,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,202400,2.0132,2.0133,2.0132,2.0132
GBPAUD,20251215,202500,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,202600,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251215,202700,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,202800,2.0131,2.0134,2.0131,2.0133
GBPAUD,20251215,202900,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,203000,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,203100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,203200,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251215,203300,2.0133,2.0133,2.0130,2.0131
GBPAUD,20251215,203400,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,203500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,203600,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251215,203700,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251215,203800,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,203900,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,204000,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251215,204100,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251215,204200,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251215,204300,2.0132,2.0133,2.0130,2.0130
GBPAUD,20251215,204400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,204500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,204600,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251215,204700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,204800,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251215,204900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,205000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,205100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251215,205200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,205300,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,205400,2.0131,2.0132,2.0130,2.0130
GBPAUD,20251215,205500,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251215,205600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,205700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251215,205800,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251215,205900,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251215,210000,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251215,210100,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251215,210200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,210300,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251215,210400,2.0131,2.0134,2.0131,2.0134
GBPAUD,20251215,210500,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251215,210600,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251215,210700,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251215,210800,2.0132,2.0132,2.0131,2.0132
GBPAUD,20251215,210900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,211000,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251215,211100,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251215,211200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,211300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251215,211400,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251215,211500,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251215,211600,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251215,211700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,211800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,211900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,212000,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251215,212100,2.0138,2.0138,2.0137,2.0138
GBPAUD,20251215,212200,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251215,212300,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251215,212400,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251215,212500,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251215,212600,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251215,212700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,212800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,212900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,213000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,213100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,213200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,213300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,213400,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251215,213500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,213600,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,213700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,213800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,213900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,214000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,214100,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251215,214200,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251215,214300,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,214400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,214500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,214600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,214700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,214800,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251215,214900,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251215,215000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,215100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,215200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,215300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,215400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,215500,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,215600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,215700,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251215,215800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,215900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,220000,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251215,220100,2.0138,2.0138,2.0137,2.0138
GBPAUD,20251215,220200,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251215,220300,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251215,220400,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251215,220500,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,220600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,220700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,220800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,220900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,221000,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251215,221100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,221200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,221300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,221400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,221500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,221600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,221700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,221800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,221900,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,222000,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,222100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,222200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,222300,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,222400,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251215,222500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,222600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,222700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,222800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,222900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,223000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,223100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,223200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,223300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,223400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,223500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251215,223600,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251215,223700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,223800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,223900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,224000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,224100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,224200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,224300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,224400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,224500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,224600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,224700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,224800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,224900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251215,225000,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251215,225100,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251215,225200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,225300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,225400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,225500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,225600,2.0136,2.0136,2.0135,2.0136
GBPAUD,20251215,225700,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251215,225800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,225900,2.0141,2.0143,2.0141,2.0141
GBPAUD,20251215,230000,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251215,230100,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251215,230200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,230300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,230400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,230500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251215,230600,2.0133,2.0141,2.0133,2.0137
GBPAUD,20251215,230700,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251215,230800,2.0137,2.0137,2.0134,2.0134
GBPAUD,20251215,230900,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251215,231000,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251215,231100,2.0133,2.0134,2.0132,2.0134
GBPAUD,20251215,231200,2.0136,2.0140,2.0136,2.0140
GBPAUD,20251215,231300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,231400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,231500,2.0140,2.0143,2.0140,2.0143
GBPAUD,20251215,231600,2.0145,2.0147,2.0145,2.0146
GBPAUD,20251215,231700,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251215,231800,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251215,231900,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251215,232000,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251215,232100,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251215,232200,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251215,232300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,232400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,232500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,232600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,232700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,232800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,232900,2.0140,2.0141,2.0140,2.0140
GBPAUD,20251215,233000,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251215,233100,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251215,233200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251215,233300,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251215,233400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251215,233500,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251215,233600,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251215,233700,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251215,233800,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251215,233900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251215,234000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251215,234100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251215,234200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251215,234300,2.0144,2.0144,2.0139,2.0139
GBPAUD,20251215,234400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251215,234500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,234600,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251215,234700,2.0142,2.0142,2.0141,2.0142
GBPAUD,20251215,234800,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251215,234900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,235000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,235100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,235200,2.0141,2.0141,2.0140,2.0141
GBPAUD,20251215,235300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,235400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251215,235500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,235600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,235700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251215,235800,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251215,235900,2.0138,2.0138,2.0135,2.0135
GBPAUD,20251216,000000,2.0134,2.0135,2.0134,2.0135
GBPNZD,20251215,000100,2.3073,2.3073,2.3047,2.3054
GBPNZD,20251215,000200,2.3052,2.3055,2.3040,2.3040
GBPNZD,20251215,000300,2.3039,2.3048,2.3039,2.3048
GBPNZD,20251215,000400,2.3049,2.3052,2.3045,2.3045
GBPNZD,20251215,000500,2.3046,2.3047,2.3044,2.3044
GBPNZD,20251215,000600,2.3041,2.3047,2.3041,2.3047
GBPNZD,20251215,000700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251215,000800,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251215,000900,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251215,001000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251215,001100,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251215,001200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251215,001300,2.3049,2.3049,2.3046,2.3046
GBPNZD,20251215,001400,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251215,001500,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251215,001600,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251215,001700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251215,001800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251215,001900,2.3038,2.3039,2.3038,2.3038
GBPNZD,20251215,002000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251215,002100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251215,002200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251215,002300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251215,002400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251215,002500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251215,002600,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251215,002700,2.3038,2.3038,2.3037,2.3038
GBPNZD,20251215,002800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251215,002900,2.3038,2.3041,2.3038,2.3041
GBPNZD,20251215,003000,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251215,003100,2.3043,2.3043,2.3039,2.3039
GBPNZD,20251215,003200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251215,003300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251215,003400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251215,003500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251215,003600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251215,003700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251215,003800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251215,003900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251215,004000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251215,004100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251215,004200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251215,004300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251215,004400,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251215,004500,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251215,004600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251215,004700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251215,004800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251215,004900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251215,005000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251215,005100,2.3044,2.3044,2.3033,2.3033
GBPNZD,20251215,005200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251215,005300,2.3034,2.3034,2.3033,2.3034
GBPNZD,20251215,005400,2.3035,2.3038,2.3035,2.3037
GBPNZD,20251215,005500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251215,005600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251215,005700,2.3038,2.3038,2.3036,2.3036
GBPNZD,20251215,005800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251215,005900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251215,010000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251215,010100,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251215,010200,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251215,010300,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251215,010400,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251215,010500,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251215,010600,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251215,010700,2.3033,2.3033,2.3032,2.3033
GBPNZD,20251215,010800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251215,010900,2.3032,2.3034,2.3032,2.3034
GBPNZD,20251215,011000,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251215,011100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251215,011200,2.3033,2.3036,2.3033,2.3036
GBPNZD,20251215,011300,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251215,011400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251215,011500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251215,011600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251215,011700,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251215,011800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251215,011900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251215,012000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251215,012100,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251215,012200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251215,012300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251215,012400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251215,012500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251215,012600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251215,012700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251215,012800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251215,012900,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251215,013000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251215,013100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251215,013200,2.3030,2.3030,2.3027,2.3027
GBPNZD,20251215,013300,2.3026,2.3028,2.3026,2.3028
GBPNZD,20251215,013400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251215,013500,2.3029,2.3033,2.3029,2.3033
GBPNZD,20251215,013600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251215,013700,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251215,013800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251215,013900,2.3030,2.3030,2.3029,2.3030
GBPNZD,20251215,014000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251215,014100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251215,014200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251215,014300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251215,014400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251215,014500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251215,014600,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251215,014700,2.3029,2.3030,2.3026,2.3026
GBPNZD,20251215,014800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251215,014900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251215,015000,2.3027,2.3029,2.3027,2.3028
GBPNZD,20251215,015100,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251215,015200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251215,015300,2.3029,2.3029,2.3026,2.3026
GBPNZD,20251215,015400,2.3027,2.3027,2.3025,2.3026
GBPNZD,20251215,015500,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251215,015600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251215,015700,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251215,015800,2.3026,2.3029,2.3026,2.3029
GBPNZD,20251215,015900,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251215,020000,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251215,020100,2.3023,2.3023,2.3016,2.3016
GBPNZD,20251215,020200,2.3015,2.3016,2.3015,2.3015
GBPNZD,20251215,020300,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251215,020400,2.3013,2.3017,2.3013,2.3017
GBPNZD,20251215,020500,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251215,020600,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251215,020700,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251215,020800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251215,020900,2.3015,2.3017,2.3015,2.3016
GBPNZD,20251215,021000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251215,021100,2.3014,2.3019,2.3014,2.3018
GBPNZD,20251215,021200,2.3017,2.3018,2.3016,2.3018
GBPNZD,20251215,021300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251215,021400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251215,021500,2.3019,2.3019,2.3016,2.3016
GBPNZD,20251215,021600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251215,021700,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251215,021800,2.3017,2.3020,2.3017,2.3019
GBPNZD,20251215,021900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251215,022000,2.3020,2.3020,2.3019,2.3020
GBPNZD,20251215,022100,2.3019,2.3021,2.3019,2.3020
GBPNZD,20251215,022200,2.3021,2.3022,2.3020,2.3020
GBPNZD,20251215,022300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251215,022400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251215,022500,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251215,022600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251215,022700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251215,022800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251215,022900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251215,023000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251215,023100,2.3016,2.3016,2.3014,2.3014
GBPNZD,20251215,023200,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251215,023300,2.3013,2.3014,2.3013,2.3013
GBPNZD,20251215,023400,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251215,023500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251215,023600,2.3011,2.3012,2.3009,2.3009
GBPNZD,20251215,023700,2.3008,2.3009,2.3007,2.3009
GBPNZD,20251215,023800,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251215,023900,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251215,024000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251215,024100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251215,024200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251215,024300,2.3012,2.3015,2.3012,2.3015
GBPNZD,20251215,024400,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251215,024500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251215,024600,2.3017,2.3017,2.3014,2.3014
GBPNZD,20251215,024700,2.3012,2.3016,2.3012,2.3016
GBPNZD,20251215,024800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251215,024900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251215,025000,2.3019,2.3020,2.3019,2.3019
GBPNZD,20251215,025100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251215,025200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251215,025300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251215,025400,2.3017,2.3019,2.3017,2.3018
GBPNZD,20251215,025500,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251215,025600,2.3021,2.3024,2.3021,2.3024
GBPNZD,20251215,025700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251215,025800,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251215,025900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251215,030000,2.3022,2.3022,2.3020,2.3020
GBPNZD,20251215,030100,2.3021,2.3023,2.3021,2.3023
GBPNZD,20251215,030200,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251215,030300,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251215,030400,2.3025,2.3044,2.3025,2.3044
GBPNZD,20251215,030500,2.3045,2.3061,2.3045,2.3061
GBPNZD,20251215,030600,2.3062,2.3081,2.3062,2.3081
GBPNZD,20251215,030700,2.3080,2.3097,2.3080,2.3097
GBPNZD,20251215,030800,2.3099,2.3102,2.3089,2.3089
GBPNZD,20251215,030900,2.3088,2.3088,2.3080,2.3080
GBPNZD,20251215,031000,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251215,031100,2.3083,2.3091,2.3083,2.3090
GBPNZD,20251215,031200,2.3091,2.3104,2.3091,2.3104
GBPNZD,20251215,031300,2.3105,2.3105,2.3100,2.3101
GBPNZD,20251215,031400,2.3103,2.3107,2.3103,2.3104
GBPNZD,20251215,031500,2.3099,2.3099,2.3097,2.3098
GBPNZD,20251215,031600,2.3100,2.3108,2.3100,2.3108
GBPNZD,20251215,031700,2.3110,2.3115,2.3110,2.3115
GBPNZD,20251215,031800,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251215,031900,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251215,032000,2.3117,2.3125,2.3117,2.3124
GBPNZD,20251215,032100,2.3123,2.3129,2.3122,2.3128
GBPNZD,20251215,032200,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251215,032300,2.3127,2.3128,2.3127,2.3127
GBPNZD,20251215,032400,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251215,032500,2.3122,2.3126,2.3121,2.3125
GBPNZD,20251215,032600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251215,032700,2.3126,2.3130,2.3126,2.3130
GBPNZD,20251215,032800,2.3129,2.3131,2.3127,2.3129
GBPNZD,20251215,032900,2.3128,2.3128,2.3123,2.3124
GBPNZD,20251215,033000,2.3123,2.3123,2.3115,2.3115
GBPNZD,20251215,033100,2.3114,2.3120,2.3114,2.3120
GBPNZD,20251215,033200,2.3121,2.3129,2.3121,2.3129
GBPNZD,20251215,033300,2.3128,2.3130,2.3128,2.3130
GBPNZD,20251215,033400,2.3131,2.3132,2.3130,2.3130
GBPNZD,20251215,033500,2.3128,2.3128,2.3126,2.3127
GBPNZD,20251215,033600,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251215,033700,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251215,033800,2.3133,2.3138,2.3133,2.3136
GBPNZD,20251215,033900,2.3137,2.3139,2.3137,2.3138
GBPNZD,20251215,034000,2.3139,2.3142,2.3138,2.3138
GBPNZD,20251215,034100,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251215,034200,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251215,034300,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251215,034400,2.3129,2.3129,2.3126,2.3126
GBPNZD,20251215,034500,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251215,034600,2.3123,2.3124,2.3119,2.3119
GBPNZD,20251215,034700,2.3118,2.3118,2.3108,2.3108
GBPNZD,20251215,034800,2.3106,2.3115,2.3105,2.3115
GBPNZD,20251215,034900,2.3116,2.3116,2.3113,2.3113
GBPNZD,20251215,035000,2.3114,2.3118,2.3114,2.3118
GBPNZD,20251215,035100,2.3117,2.3117,2.3114,2.3115
GBPNZD,20251215,035200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,035300,2.3116,2.3121,2.3116,2.3119
GBPNZD,20251215,035400,2.3118,2.3118,2.3111,2.3111
GBPNZD,20251215,035500,2.3110,2.3111,2.3110,2.3110
GBPNZD,20251215,035600,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251215,035700,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251215,035800,2.3115,2.3116,2.3115,2.3115
GBPNZD,20251215,035900,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251215,040000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251215,040100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251215,040200,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251215,040300,2.3118,2.3118,2.3111,2.3111
GBPNZD,20251215,040400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251215,040500,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251215,040600,2.3109,2.3110,2.3109,2.3109
GBPNZD,20251215,040700,2.3108,2.3110,2.3107,2.3110
GBPNZD,20251215,040800,2.3113,2.3117,2.3113,2.3117
GBPNZD,20251215,040900,2.3116,2.3118,2.3115,2.3118
GBPNZD,20251215,041000,2.3117,2.3118,2.3115,2.3115
GBPNZD,20251215,041100,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251215,041200,2.3119,2.3125,2.3119,2.3125
GBPNZD,20251215,041300,2.3126,2.3132,2.3126,2.3132
GBPNZD,20251215,041400,2.3133,2.3145,2.3132,2.3145
GBPNZD,20251215,041500,2.3144,2.3144,2.3133,2.3135
GBPNZD,20251215,041600,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251215,041700,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251215,041800,2.3132,2.3132,2.3129,2.3130
GBPNZD,20251215,041900,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251215,042000,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251215,042100,2.3126,2.3134,2.3126,2.3134
GBPNZD,20251215,042200,2.3135,2.3136,2.3132,2.3132
GBPNZD,20251215,042300,2.3131,2.3131,2.3130,2.3131
GBPNZD,20251215,042400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,042500,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251215,042600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251215,042700,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251215,042800,2.3124,2.3128,2.3124,2.3125
GBPNZD,20251215,042900,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251215,043000,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251215,043100,2.3129,2.3136,2.3129,2.3136
GBPNZD,20251215,043200,2.3138,2.3142,2.3137,2.3142
GBPNZD,20251215,043300,2.3141,2.3141,2.3135,2.3135
GBPNZD,20251215,043400,2.3136,2.3139,2.3136,2.3139
GBPNZD,20251215,043500,2.3138,2.3138,2.3132,2.3132
GBPNZD,20251215,043600,2.3133,2.3136,2.3133,2.3135
GBPNZD,20251215,043700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251215,043800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,043900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,044000,2.3132,2.3133,2.3131,2.3133
GBPNZD,20251215,044100,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251215,044200,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251215,044300,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251215,044400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251215,044500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251215,044600,2.3139,2.3140,2.3137,2.3137
GBPNZD,20251215,044700,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251215,044800,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251215,044900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251215,045000,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251215,045100,2.3140,2.3140,2.3138,2.3140
GBPNZD,20251215,045200,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251215,045300,2.3141,2.3142,2.3141,2.3141
GBPNZD,20251215,045400,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251215,045500,2.3140,2.3149,2.3140,2.3149
GBPNZD,20251215,045600,2.3148,2.3149,2.3146,2.3146
GBPNZD,20251215,045700,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251215,045800,2.3151,2.3151,2.3148,2.3148
GBPNZD,20251215,045900,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251215,050000,2.3144,2.3144,2.3142,2.3143
GBPNZD,20251215,050100,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251215,050200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251215,050300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251215,050400,2.3142,2.3145,2.3142,2.3144
GBPNZD,20251215,050500,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251215,050600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251215,050700,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251215,050800,2.3140,2.3143,2.3140,2.3143
GBPNZD,20251215,050900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251215,051000,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251215,051100,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251215,051200,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251215,051300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251215,051400,2.3142,2.3145,2.3142,2.3145
GBPNZD,20251215,051500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251215,051600,2.3144,2.3152,2.3144,2.3151
GBPNZD,20251215,051700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251215,051800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251215,051900,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251215,052000,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251215,052100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251215,052200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251215,052300,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251215,052400,2.3152,2.3152,2.3151,2.3152
GBPNZD,20251215,052500,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251215,052600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251215,052700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251215,052800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251215,052900,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251215,053000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251215,053100,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251215,053200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251215,053300,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251215,053400,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251215,053500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251215,053600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251215,053700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251215,053800,2.3148,2.3148,2.3145,2.3145
GBPNZD,20251215,053900,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251215,054000,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251215,054100,2.3143,2.3143,2.3138,2.3139
GBPNZD,20251215,054200,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251215,054300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251215,054400,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251215,054500,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251215,054600,2.3137,2.3137,2.3134,2.3134
GBPNZD,20251215,054700,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251215,054800,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251215,054900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251215,055000,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251215,055100,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251215,055200,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251215,055300,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251215,055400,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251215,055500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251215,055600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251215,055700,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251215,055800,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251215,055900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251215,060000,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251215,060100,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251215,060200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251215,060300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251215,060400,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251215,060500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251215,060600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251215,060700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251215,060800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251215,060900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,061000,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251215,061100,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251215,061200,2.3116,2.3116,2.3110,2.3110
GBPNZD,20251215,061300,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251215,061400,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251215,061500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,061600,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251215,061700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,061800,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251215,061900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,062000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,062100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,062200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,062300,2.3114,2.3114,2.3112,2.3113
GBPNZD,20251215,062400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251215,062500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251215,062600,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251215,062700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,062800,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251215,062900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,063000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251215,063100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251215,063200,2.3111,2.3114,2.3111,2.3114
GBPNZD,20251215,063300,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251215,063400,2.3112,2.3112,2.3105,2.3106
GBPNZD,20251215,063500,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251215,063600,2.3103,2.3110,2.3103,2.3110
GBPNZD,20251215,063700,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251215,063800,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251215,063900,2.3110,2.3112,2.3110,2.3111
GBPNZD,20251215,064000,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251215,064100,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251215,064200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251215,064300,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251215,064400,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251215,064500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251215,064600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251215,064700,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251215,064800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251215,064900,2.3114,2.3114,2.3109,2.3109
GBPNZD,20251215,065000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251215,065100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251215,065200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251215,065300,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251215,065400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,065500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251215,065600,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251215,065700,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251215,065800,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251215,065900,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251215,070000,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251215,070100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251215,070200,2.3112,2.3114,2.3112,2.3113
GBPNZD,20251215,070300,2.3114,2.3114,2.3113,2.3114
GBPNZD,20251215,070400,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251215,070500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251215,070600,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251215,070700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251215,070800,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251215,070900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,071000,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251215,071100,2.3117,2.3118,2.3117,2.3117
GBPNZD,20251215,071200,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251215,071300,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251215,071400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251215,071500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251215,071600,2.3114,2.3114,2.3108,2.3109
GBPNZD,20251215,071700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,071800,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251215,071900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,072000,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251215,072100,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251215,072200,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251215,072300,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251215,072400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251215,072500,2.3109,2.3111,2.3108,2.3108
GBPNZD,20251215,072600,2.3109,2.3110,2.3108,2.3110
GBPNZD,20251215,072700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251215,072800,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251215,072900,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251215,073000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251215,073100,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251215,073200,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251215,073300,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251215,073400,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251215,073500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,073600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251215,073700,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251215,073800,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251215,073900,2.3110,2.3112,2.3110,2.3111
GBPNZD,20251215,074000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251215,074100,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,074200,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251215,074300,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251215,074400,2.3112,2.3113,2.3109,2.3109
GBPNZD,20251215,074500,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251215,074600,2.3109,2.3109,2.3107,2.3107
GBPNZD,20251215,074700,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251215,074800,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251215,074900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,075000,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251215,075100,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251215,075200,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251215,075300,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251215,075400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,075500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,075600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,075700,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251215,075800,2.3102,2.3102,2.3101,2.3102
GBPNZD,20251215,075900,2.3101,2.3101,2.3099,2.3099
GBPNZD,20251215,080000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,080100,2.3100,2.3101,2.3094,2.3094
GBPNZD,20251215,080200,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251215,080300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,080400,2.3099,2.3101,2.3098,2.3098
GBPNZD,20251215,080500,2.3097,2.3097,2.3095,2.3096
GBPNZD,20251215,080600,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251215,080700,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251215,080800,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251215,080900,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251215,081000,2.3098,2.3098,2.3096,2.3097
GBPNZD,20251215,081100,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,081200,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251215,081300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,081400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,081500,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,081600,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251215,081700,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251215,081800,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,081900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,082000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,082100,2.3097,2.3101,2.3097,2.3100
GBPNZD,20251215,082200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251215,082300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251215,082400,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251215,082500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,082600,2.3097,2.3099,2.3097,2.3098
GBPNZD,20251215,082700,2.3100,2.3102,2.3100,2.3101
GBPNZD,20251215,082800,2.3102,2.3102,2.3097,2.3097
GBPNZD,20251215,082900,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251215,083000,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251215,083100,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251215,083200,2.3093,2.3097,2.3093,2.3096
GBPNZD,20251215,083300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,083400,2.3097,2.3098,2.3096,2.3098
GBPNZD,20251215,083500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,083600,2.3094,2.3094,2.3090,2.3090
GBPNZD,20251215,083700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251215,083800,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251215,083900,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251215,084000,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251215,084100,2.3093,2.3093,2.3091,2.3092
GBPNZD,20251215,084200,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251215,084300,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251215,084400,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251215,084500,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251215,084600,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251215,084700,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251215,084800,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251215,084900,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,085000,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251215,085100,2.3101,2.3101,2.3098,2.3098
GBPNZD,20251215,085200,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251215,085300,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251215,085400,2.3097,2.3099,2.3097,2.3099
GBPNZD,20251215,085500,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251215,085600,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251215,085700,2.3098,2.3100,2.3098,2.3099
GBPNZD,20251215,085800,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251215,085900,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251215,090000,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251215,090100,2.3102,2.3103,2.3101,2.3103
GBPNZD,20251215,090200,2.3102,2.3105,2.3102,2.3105
GBPNZD,20251215,090300,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251215,090400,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251215,090500,2.3105,2.3108,2.3104,2.3107
GBPNZD,20251215,090600,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251215,090700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251215,090800,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251215,090900,2.3109,2.3109,2.3107,2.3107
GBPNZD,20251215,091000,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251215,091100,2.3114,2.3117,2.3114,2.3116
GBPNZD,20251215,091200,2.3115,2.3115,2.3111,2.3111
GBPNZD,20251215,091300,2.3110,2.3110,2.3107,2.3108
GBPNZD,20251215,091400,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251215,091500,2.3105,2.3110,2.3105,2.3108
GBPNZD,20251215,091600,2.3107,2.3107,2.3101,2.3102
GBPNZD,20251215,091700,2.3101,2.3101,2.3098,2.3100
GBPNZD,20251215,091800,2.3099,2.3104,2.3099,2.3104
GBPNZD,20251215,091900,2.3103,2.3106,2.3103,2.3106
GBPNZD,20251215,092000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251215,092100,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251215,092200,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251215,092300,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251215,092400,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251215,092500,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251215,092600,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251215,092700,2.3114,2.3114,2.3112,2.3113
GBPNZD,20251215,092800,2.3112,2.3115,2.3111,2.3115
GBPNZD,20251215,092900,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251215,093000,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251215,093100,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251215,093200,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251215,093300,2.3119,2.3119,2.3113,2.3114
GBPNZD,20251215,093400,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251215,093500,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251215,093600,2.3122,2.3126,2.3122,2.3125
GBPNZD,20251215,093700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251215,093800,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251215,093900,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251215,094000,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251215,094100,2.3123,2.3123,2.3116,2.3116
GBPNZD,20251215,094200,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251215,094300,2.3115,2.3115,2.3112,2.3112
GBPNZD,20251215,094400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251215,094500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251215,094600,2.3113,2.3119,2.3113,2.3119
GBPNZD,20251215,094700,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251215,094800,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251215,094900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251215,095000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251215,095100,2.3126,2.3128,2.3125,2.3125
GBPNZD,20251215,095200,2.3124,2.3125,2.3122,2.3122
GBPNZD,20251215,095300,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251215,095400,2.3125,2.3126,2.3124,2.3125
GBPNZD,20251215,095500,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251215,095600,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251215,095700,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251215,095800,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251215,095900,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251215,100000,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251215,100100,2.3126,2.3128,2.3126,2.3127
GBPNZD,20251215,100200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251215,100300,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251215,100400,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251215,100500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251215,100600,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251215,100700,2.3129,2.3134,2.3129,2.3132
GBPNZD,20251215,100800,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251215,100900,2.3134,2.3135,2.3133,2.3135
GBPNZD,20251215,101000,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251215,101100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,101200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251215,101300,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251215,101400,2.3134,2.3135,2.3132,2.3134
GBPNZD,20251215,101500,2.3132,2.3132,2.3128,2.3128
GBPNZD,20251215,101600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251215,101700,2.3128,2.3129,2.3128,2.3128
GBPNZD,20251215,101800,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251215,101900,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251215,102000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251215,102100,2.3129,2.3129,2.3126,2.3126
GBPNZD,20251215,102200,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251215,102300,2.3123,2.3123,2.3120,2.3120
GBPNZD,20251215,102400,2.3121,2.3125,2.3121,2.3125
GBPNZD,20251215,102500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251215,102600,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251215,102700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251215,102800,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251215,102900,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251215,103000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251215,103100,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251215,103200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251215,103300,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251215,103400,2.3130,2.3133,2.3130,2.3132
GBPNZD,20251215,103500,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251215,103600,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251215,103700,2.3132,2.3132,2.3128,2.3128
GBPNZD,20251215,103800,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251215,103900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251215,104000,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251215,104100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,104200,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251215,104300,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251215,104400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251215,104500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,104600,2.3133,2.3133,2.3129,2.3129
GBPNZD,20251215,104700,2.3130,2.3132,2.3129,2.3131
GBPNZD,20251215,104800,2.3132,2.3132,2.3129,2.3132
GBPNZD,20251215,104900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251215,105000,2.3130,2.3132,2.3129,2.3131
GBPNZD,20251215,105100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251215,105200,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251215,105300,2.3130,2.3134,2.3130,2.3134
GBPNZD,20251215,105400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251215,105500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251215,105600,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251215,105700,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251215,105800,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251215,105900,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251215,110000,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251215,110100,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251215,110200,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251215,110300,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251215,110400,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251215,110500,2.3130,2.3130,2.3127,2.3127
GBPNZD,20251215,110600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251215,110700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251215,110800,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251215,110900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251215,111000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251215,111100,2.3129,2.3130,2.3128,2.3128
GBPNZD,20251215,111200,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251215,111300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251215,111400,2.3130,2.3130,2.3129,2.3130
GBPNZD,20251215,111500,2.3131,2.3131,2.3129,2.3131
GBPNZD,20251215,111600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,111700,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251215,111800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,111900,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251215,112000,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251215,112100,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251215,112200,2.3132,2.3132,2.3127,2.3128
GBPNZD,20251215,112300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251215,112400,2.3128,2.3131,2.3128,2.3129
GBPNZD,20251215,112500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251215,112600,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251215,112700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251215,112800,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251215,112900,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251215,113000,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251215,113100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251215,113200,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251215,113300,2.3127,2.3131,2.3127,2.3131
GBPNZD,20251215,113400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,113500,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251215,113600,2.3132,2.3132,2.3128,2.3131
GBPNZD,20251215,113700,2.3130,2.3135,2.3130,2.3135
GBPNZD,20251215,113800,2.3133,2.3136,2.3132,2.3136
GBPNZD,20251215,113900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251215,114000,2.3135,2.3135,2.3132,2.3133
GBPNZD,20251215,114100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,114200,2.3131,2.3134,2.3131,2.3134
GBPNZD,20251215,114300,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251215,114400,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251215,114500,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251215,114600,2.3130,2.3130,2.3125,2.3125
GBPNZD,20251215,114700,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251215,114800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251215,114900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251215,115000,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251215,115100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251215,115200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,115300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251215,115400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,115500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,115600,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251215,115700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,115800,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251215,115900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251215,120000,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251215,120100,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251215,120200,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251215,120300,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251215,120400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251215,120500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251215,120600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,120700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,120800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,120900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251215,121000,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251215,121100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251215,121200,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251215,121300,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251215,121400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251215,121500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251215,121600,2.3126,2.3126,2.3121,2.3121
GBPNZD,20251215,121700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,121800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,121900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,122000,2.3122,2.3124,2.3121,2.3121
GBPNZD,20251215,122100,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251215,122200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251215,122300,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251215,122400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251215,122500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251215,122600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251215,122700,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251215,122800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251215,122900,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251215,123000,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251215,123100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251215,123200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251215,123300,2.3117,2.3117,2.3112,2.3112
GBPNZD,20251215,123400,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251215,123500,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251215,123600,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251215,123700,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251215,123800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251215,123900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251215,124000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251215,124100,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251215,124200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251215,124300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,124400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,124500,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251215,124600,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251215,124700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251215,124800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251215,124900,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251215,125000,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251215,125100,2.3102,2.3104,2.3101,2.3101
GBPNZD,20251215,125200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251215,125300,2.3100,2.3100,2.3096,2.3096
GBPNZD,20251215,125400,2.3095,2.3097,2.3094,2.3094
GBPNZD,20251215,125500,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251215,125600,2.3097,2.3098,2.3097,2.3097
GBPNZD,20251215,125700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,125800,2.3098,2.3099,2.3098,2.3098
GBPNZD,20251215,125900,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251215,130000,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251215,130100,2.3097,2.3101,2.3097,2.3101
GBPNZD,20251215,130200,2.3100,2.3100,2.3098,2.3099
GBPNZD,20251215,130300,2.3098,2.3098,2.3096,2.3096
GBPNZD,20251215,130400,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,130500,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251215,130600,2.3097,2.3097,2.3094,2.3095
GBPNZD,20251215,130700,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251215,130800,2.3096,2.3098,2.3096,2.3097
GBPNZD,20251215,130900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,131000,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,131100,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251215,131200,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251215,131300,2.3097,2.3097,2.3096,2.3097
GBPNZD,20251215,131400,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,131500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,131600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,131700,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251215,131800,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,131900,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,132000,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,132100,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251215,132200,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251215,132300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,132400,2.3094,2.3094,2.3092,2.3092
GBPNZD,20251215,132500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251215,132600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251215,132700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251215,132800,2.3090,2.3094,2.3090,2.3094
GBPNZD,20251215,132900,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251215,133000,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251215,133100,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251215,133200,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251215,133300,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251215,133400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251215,133500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251215,133600,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251215,133700,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251215,133800,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251215,133900,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,134000,2.3096,2.3101,2.3096,2.3101
GBPNZD,20251215,134100,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251215,134200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251215,134300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251215,134400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251215,134500,2.3099,2.3101,2.3099,2.3100
GBPNZD,20251215,134600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,134700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251215,134800,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251215,134900,2.3098,2.3102,2.3098,2.3102
GBPNZD,20251215,135000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251215,135100,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251215,135200,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251215,135300,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251215,135400,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251215,135500,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,135600,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251215,135700,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251215,135800,2.3102,2.3104,2.3101,2.3103
GBPNZD,20251215,135900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,140000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251215,140100,2.3105,2.3105,2.3100,2.3101
GBPNZD,20251215,140200,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251215,140300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,140400,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251215,140500,2.3095,2.3095,2.3094,2.3095
GBPNZD,20251215,140600,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251215,140700,2.3096,2.3100,2.3096,2.3100
GBPNZD,20251215,140800,2.3101,2.3101,2.3100,2.3101
GBPNZD,20251215,140900,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251215,141000,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251215,141100,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251215,141200,2.3103,2.3103,2.3101,2.3102
GBPNZD,20251215,141300,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251215,141400,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251215,141500,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251215,141600,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251215,141700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,141800,2.3103,2.3105,2.3103,2.3104
GBPNZD,20251215,141900,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251215,142000,2.3105,2.3105,2.3101,2.3101
GBPNZD,20251215,142100,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251215,142200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,142300,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251215,142400,2.3096,2.3097,2.3096,2.3096
GBPNZD,20251215,142500,2.3095,2.3095,2.3093,2.3093
GBPNZD,20251215,142600,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251215,142700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251215,142800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251215,142900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,143000,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251215,143100,2.3097,2.3098,2.3094,2.3094
GBPNZD,20251215,143200,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251215,143300,2.3094,2.3095,2.3093,2.3095
GBPNZD,20251215,143400,2.3096,2.3099,2.3096,2.3099
GBPNZD,20251215,143500,2.3097,2.3097,2.3095,2.3095
GBPNZD,20251215,143600,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251215,143700,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251215,143800,2.3098,2.3105,2.3098,2.3105
GBPNZD,20251215,143900,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251215,144000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,144100,2.3101,2.3101,2.3099,2.3099
GBPNZD,20251215,144200,2.3098,2.3098,2.3095,2.3095
GBPNZD,20251215,144300,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251215,144400,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,144500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251215,144600,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251215,144700,2.3099,2.3100,2.3094,2.3094
GBPNZD,20251215,144800,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251215,144900,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,145000,2.3098,2.3099,2.3098,2.3098
GBPNZD,20251215,145100,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251215,145200,2.3101,2.3101,2.3098,2.3098
GBPNZD,20251215,145300,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251215,145400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,145500,2.3100,2.3101,2.3100,2.3100
GBPNZD,20251215,145600,2.3101,2.3102,2.3099,2.3099
GBPNZD,20251215,145700,2.3101,2.3104,2.3101,2.3103
GBPNZD,20251215,145800,2.3104,2.3104,2.3103,2.3104
GBPNZD,20251215,145900,2.3105,2.3106,2.3105,2.3105
GBPNZD,20251215,150000,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251215,150100,2.3109,2.3112,2.3109,2.3111
GBPNZD,20251215,150200,2.3112,2.3112,2.3109,2.3110
GBPNZD,20251215,150300,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251215,150400,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251215,150500,2.3105,2.3106,2.3105,2.3105
GBPNZD,20251215,150600,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251215,150700,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251215,150800,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251215,150900,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251215,151000,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251215,151100,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251215,151200,2.3109,2.3112,2.3108,2.3112
GBPNZD,20251215,151300,2.3111,2.3111,2.3107,2.3110
GBPNZD,20251215,151400,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251215,151500,2.3109,2.3109,2.3107,2.3108
GBPNZD,20251215,151600,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251215,151700,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251215,151800,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251215,151900,2.3102,2.3102,2.3099,2.3099
GBPNZD,20251215,152000,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251215,152100,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251215,152200,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251215,152300,2.3105,2.3105,2.3103,2.3103
GBPNZD,20251215,152400,2.3101,2.3102,2.3101,2.3101
GBPNZD,20251215,152500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251215,152600,2.3099,2.3100,2.3098,2.3099
GBPNZD,20251215,152700,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251215,152800,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251215,152900,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251215,153000,2.3093,2.3094,2.3091,2.3091
GBPNZD,20251215,153100,2.3093,2.3094,2.3092,2.3094
GBPNZD,20251215,153200,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251215,153300,2.3095,2.3095,2.3090,2.3090
GBPNZD,20251215,153400,2.3091,2.3092,2.3090,2.3090
GBPNZD,20251215,153500,2.3091,2.3093,2.3091,2.3092
GBPNZD,20251215,153600,2.3093,2.3098,2.3093,2.3098
GBPNZD,20251215,153700,2.3099,2.3100,2.3094,2.3095
GBPNZD,20251215,153800,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251215,153900,2.3095,2.3097,2.3094,2.3097
GBPNZD,20251215,154000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,154100,2.3099,2.3099,2.3090,2.3090
GBPNZD,20251215,154200,2.3089,2.3093,2.3089,2.3091
GBPNZD,20251215,154300,2.3090,2.3094,2.3090,2.3092
GBPNZD,20251215,154400,2.3093,2.3095,2.3093,2.3094
GBPNZD,20251215,154500,2.3093,2.3094,2.3090,2.3090
GBPNZD,20251215,154600,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251215,154700,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251215,154800,2.3090,2.3091,2.3090,2.3090
GBPNZD,20251215,154900,2.3091,2.3093,2.3090,2.3091
GBPNZD,20251215,155000,2.3092,2.3093,2.3091,2.3091
GBPNZD,20251215,155100,2.3090,2.3093,2.3090,2.3093
GBPNZD,20251215,155200,2.3094,2.3094,2.3092,2.3093
GBPNZD,20251215,155300,2.3094,2.3095,2.3091,2.3095
GBPNZD,20251215,155400,2.3096,2.3098,2.3095,2.3098
GBPNZD,20251215,155500,2.3099,2.3099,2.3095,2.3095
GBPNZD,20251215,155600,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251215,155700,2.3098,2.3101,2.3097,2.3101
GBPNZD,20251215,155800,2.3102,2.3108,2.3102,2.3108
GBPNZD,20251215,155900,2.3109,2.3109,2.3104,2.3106
GBPNZD,20251215,160000,2.3107,2.3108,2.3104,2.3104
GBPNZD,20251215,160100,2.3105,2.3107,2.3104,2.3104
GBPNZD,20251215,160200,2.3105,2.3106,2.3103,2.3103
GBPNZD,20251215,160300,2.3101,2.3104,2.3098,2.3098
GBPNZD,20251215,160400,2.3097,2.3101,2.3096,2.3099
GBPNZD,20251215,160500,2.3098,2.3100,2.3096,2.3096
GBPNZD,20251215,160600,2.3097,2.3097,2.3087,2.3087
GBPNZD,20251215,160700,2.3086,2.3086,2.3084,2.3085
GBPNZD,20251215,160800,2.3087,2.3093,2.3087,2.3090
GBPNZD,20251215,160900,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251215,161000,2.3090,2.3093,2.3090,2.3090
GBPNZD,20251215,161100,2.3091,2.3091,2.3088,2.3088
GBPNZD,20251215,161200,2.3089,2.3090,2.3087,2.3087
GBPNZD,20251215,161300,2.3090,2.3092,2.3090,2.3091
GBPNZD,20251215,161400,2.3092,2.3094,2.3092,2.3093
GBPNZD,20251215,161500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251215,161600,2.3094,2.3097,2.3094,2.3096
GBPNZD,20251215,161700,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251215,161800,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251215,161900,2.3094,2.3094,2.3090,2.3090
GBPNZD,20251215,162000,2.3091,2.3093,2.3090,2.3090
GBPNZD,20251215,162100,2.3094,2.3095,2.3092,2.3094
GBPNZD,20251215,162200,2.3093,2.3093,2.3089,2.3090
GBPNZD,20251215,162300,2.3091,2.3093,2.3090,2.3090
GBPNZD,20251215,162400,2.3089,2.3091,2.3087,2.3091
GBPNZD,20251215,162500,2.3092,2.3094,2.3092,2.3093
GBPNZD,20251215,162600,2.3094,2.3095,2.3090,2.3090
GBPNZD,20251215,162700,2.3091,2.3093,2.3090,2.3093
GBPNZD,20251215,162800,2.3092,2.3093,2.3090,2.3091
GBPNZD,20251215,162900,2.3090,2.3092,2.3090,2.3092
GBPNZD,20251215,163000,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251215,163100,2.3091,2.3094,2.3090,2.3094
GBPNZD,20251215,163200,2.3093,2.3094,2.3092,2.3093
GBPNZD,20251215,163300,2.3094,2.3095,2.3093,2.3095
GBPNZD,20251215,163400,2.3096,2.3100,2.3096,2.3099
GBPNZD,20251215,163500,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251215,163600,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251215,163700,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251215,163800,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251215,163900,2.3107,2.3108,2.3106,2.3108
GBPNZD,20251215,164000,2.3109,2.3109,2.3105,2.3105
GBPNZD,20251215,164100,2.3106,2.3108,2.3105,2.3105
GBPNZD,20251215,164200,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251215,164300,2.3101,2.3103,2.3099,2.3099
GBPNZD,20251215,164400,2.3098,2.3098,2.3096,2.3096
GBPNZD,20251215,164500,2.3094,2.3094,2.3090,2.3090
GBPNZD,20251215,164600,2.3089,2.3089,2.3087,2.3088
GBPNZD,20251215,164700,2.3089,2.3089,2.3083,2.3083
GBPNZD,20251215,164800,2.3084,2.3084,2.3082,2.3084
GBPNZD,20251215,164900,2.3085,2.3088,2.3085,2.3085
GBPNZD,20251215,165000,2.3086,2.3088,2.3086,2.3087
GBPNZD,20251215,165100,2.3086,2.3087,2.3086,2.3086
GBPNZD,20251215,165200,2.3087,2.3087,2.3085,2.3086
GBPNZD,20251215,165300,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251215,165400,2.3081,2.3087,2.3081,2.3082
GBPNZD,20251215,165500,2.3083,2.3085,2.3082,2.3082
GBPNZD,20251215,165600,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251215,165700,2.3082,2.3082,2.3073,2.3073
GBPNZD,20251215,165800,2.3072,2.3076,2.3071,2.3076
GBPNZD,20251215,165900,2.3075,2.3080,2.3075,2.3079
GBPNZD,20251215,170000,2.3080,2.3082,2.3080,2.3080
GBPNZD,20251215,170100,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251215,170200,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251215,170300,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251215,170400,2.3081,2.3081,2.3075,2.3075
GBPNZD,20251215,170500,2.3076,2.3077,2.3075,2.3076
GBPNZD,20251215,170600,2.3075,2.3075,2.3073,2.3075
GBPNZD,20251215,170700,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251215,170800,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251215,170900,2.3071,2.3072,2.3069,2.3072
GBPNZD,20251215,171000,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251215,171100,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251215,171200,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251215,171300,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251215,171400,2.3080,2.3081,2.3080,2.3080
GBPNZD,20251215,171500,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251215,171600,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251215,171700,2.3081,2.3082,2.3079,2.3079
GBPNZD,20251215,171800,2.3078,2.3082,2.3077,2.3082
GBPNZD,20251215,171900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251215,172000,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251215,172100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251215,172200,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251215,172300,2.3077,2.3077,2.3075,2.3077
GBPNZD,20251215,172400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251215,172500,2.3077,2.3078,2.3076,2.3076
GBPNZD,20251215,172600,2.3077,2.3079,2.3075,2.3075
GBPNZD,20251215,172700,2.3076,2.3077,2.3075,2.3075
GBPNZD,20251215,172800,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251215,172900,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251215,173000,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251215,173100,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251215,173200,2.3074,2.3075,2.3072,2.3072
GBPNZD,20251215,173300,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251215,173400,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251215,173500,2.3075,2.3080,2.3075,2.3080
GBPNZD,20251215,173600,2.3081,2.3083,2.3081,2.3082
GBPNZD,20251215,173700,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251215,173800,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251215,173900,2.3085,2.3086,2.3084,2.3086
GBPNZD,20251215,174000,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251215,174100,2.3083,2.3086,2.3083,2.3083
GBPNZD,20251215,174200,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251215,174300,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251215,174400,2.3090,2.3092,2.3090,2.3092
GBPNZD,20251215,174500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251215,174600,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251215,174700,2.3093,2.3097,2.3093,2.3097
GBPNZD,20251215,174800,2.3098,2.3099,2.3097,2.3099
GBPNZD,20251215,174900,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251215,175000,2.3099,2.3101,2.3099,2.3100
GBPNZD,20251215,175100,2.3101,2.3102,2.3098,2.3098
GBPNZD,20251215,175200,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251215,175300,2.3092,2.3095,2.3092,2.3094
GBPNZD,20251215,175400,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251215,175500,2.3091,2.3093,2.3091,2.3091
GBPNZD,20251215,175600,2.3092,2.3093,2.3089,2.3089
GBPNZD,20251215,175700,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251215,175800,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251215,175900,2.3091,2.3091,2.3088,2.3088
GBPNZD,20251215,180000,2.3089,2.3089,2.3087,2.3088
GBPNZD,20251215,180100,2.3089,2.3090,2.3087,2.3087
GBPNZD,20251215,180200,2.3086,2.3089,2.3085,2.3089
GBPNZD,20251215,180300,2.3090,2.3091,2.3088,2.3089
GBPNZD,20251215,180400,2.3088,2.3090,2.3087,2.3089
GBPNZD,20251215,180500,2.3088,2.3088,2.3084,2.3084
GBPNZD,20251215,180600,2.3085,2.3086,2.3084,2.3084
GBPNZD,20251215,180700,2.3085,2.3085,2.3082,2.3082
GBPNZD,20251215,180800,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251215,180900,2.3088,2.3089,2.3087,2.3087
GBPNZD,20251215,181000,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251215,181100,2.3089,2.3089,2.3087,2.3089
GBPNZD,20251215,181200,2.3090,2.3092,2.3090,2.3090
GBPNZD,20251215,181300,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251215,181400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251215,181500,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251215,181600,2.3092,2.3094,2.3091,2.3094
GBPNZD,20251215,181700,2.3095,2.3097,2.3095,2.3096
GBPNZD,20251215,181800,2.3095,2.3096,2.3094,2.3094
GBPNZD,20251215,181900,2.3095,2.3098,2.3095,2.3098
GBPNZD,20251215,182000,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251215,182100,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251215,182200,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251215,182300,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251215,182400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,182500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,182600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,182700,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251215,182800,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251215,182900,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251215,183000,2.3095,2.3095,2.3093,2.3093
GBPNZD,20251215,183100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,183200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,183300,2.3093,2.3093,2.3092,2.3093
GBPNZD,20251215,183400,2.3092,2.3093,2.3091,2.3092
GBPNZD,20251215,183500,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251215,183600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251215,183700,2.3089,2.3089,2.3087,2.3088
GBPNZD,20251215,183800,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251215,183900,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251215,184000,2.3091,2.3092,2.3091,2.3091
GBPNZD,20251215,184100,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251215,184200,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251215,184300,2.3088,2.3089,2.3085,2.3085
GBPNZD,20251215,184400,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251215,184500,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251215,184600,2.3085,2.3086,2.3085,2.3085
GBPNZD,20251215,184700,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251215,184800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251215,184900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251215,185000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251215,185100,2.3087,2.3091,2.3087,2.3091
GBPNZD,20251215,185200,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251215,185300,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251215,185400,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251215,185500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251215,185600,2.3091,2.3092,2.3091,2.3091
GBPNZD,20251215,185700,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251215,185800,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251215,185900,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251215,190000,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251215,190100,2.3092,2.3092,2.3087,2.3087
GBPNZD,20251215,190200,2.3088,2.3090,2.3088,2.3089
GBPNZD,20251215,190300,2.3091,2.3091,2.3090,2.3091
GBPNZD,20251215,190400,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251215,190500,2.3089,2.3089,2.3088,2.3089
GBPNZD,20251215,190600,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251215,190700,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251215,190800,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251215,190900,2.3090,2.3094,2.3090,2.3094
GBPNZD,20251215,191000,2.3095,2.3096,2.3095,2.3095
GBPNZD,20251215,191100,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251215,191200,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251215,191300,2.3095,2.3096,2.3094,2.3094
GBPNZD,20251215,191400,2.3095,2.3096,2.3094,2.3096
GBPNZD,20251215,191500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251215,191600,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251215,191700,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251215,191800,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251215,191900,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251215,192000,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251215,192100,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251215,192200,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,192300,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251215,192400,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251215,192500,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251215,192600,2.3097,2.3100,2.3097,2.3098
GBPNZD,20251215,192700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251215,192800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,192900,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251215,193000,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251215,193100,2.3098,2.3100,2.3098,2.3098
GBPNZD,20251215,193200,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251215,193300,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251215,193400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,193500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,193600,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251215,193700,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251215,193800,2.3095,2.3096,2.3093,2.3093
GBPNZD,20251215,193900,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251215,194000,2.3092,2.3093,2.3091,2.3091
GBPNZD,20251215,194100,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251215,194200,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251215,194300,2.3091,2.3091,2.3090,2.3091
GBPNZD,20251215,194400,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251215,194500,2.3093,2.3095,2.3093,2.3095
GBPNZD,20251215,194600,2.3094,2.3095,2.3094,2.3094
GBPNZD,20251215,194700,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251215,194800,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251215,194900,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251215,195000,2.3089,2.3093,2.3089,2.3092
GBPNZD,20251215,195100,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251215,195200,2.3091,2.3092,2.3091,2.3091
GBPNZD,20251215,195300,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251215,195400,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251215,195500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251215,195600,2.3091,2.3091,2.3089,2.3090
GBPNZD,20251215,195700,2.3091,2.3091,2.3089,2.3090
GBPNZD,20251215,195800,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251215,195900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251215,200000,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251215,200100,2.3092,2.3094,2.3092,2.3093
GBPNZD,20251215,200200,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251215,200300,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251215,200400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251215,200500,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251215,200600,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251215,200700,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251215,200800,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251215,200900,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251215,201000,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251215,201100,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251215,201200,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251215,201300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,201400,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,201500,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251215,201600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,201700,2.3098,2.3101,2.3098,2.3100
GBPNZD,20251215,201800,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251215,201900,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251215,202000,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251215,202100,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251215,202200,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251215,202300,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251215,202400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251215,202500,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251215,202600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,202700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251215,202800,2.3097,2.3099,2.3097,2.3098
GBPNZD,20251215,202900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,203000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,203100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,203200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251215,203300,2.3094,2.3096,2.3094,2.3095
GBPNZD,20251215,203400,2.3095,2.3098,2.3095,2.3098
GBPNZD,20251215,203500,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251215,203600,2.3100,2.3100,2.3099,2.3100
GBPNZD,20251215,203700,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251215,203800,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251215,203900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251215,204000,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251215,204100,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251215,204200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251215,204300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251215,204400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251215,204500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,204600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,204700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251215,204800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,204900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,205000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,205100,2.3101,2.3101,2.3100,2.3101
GBPNZD,20251215,205200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251215,205300,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251215,205400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251215,205500,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251215,205600,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251215,205700,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251215,205800,2.3098,2.3098,2.3096,2.3097
GBPNZD,20251215,205900,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251215,210000,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251215,210100,2.3099,2.3102,2.3099,2.3101
GBPNZD,20251215,210200,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251215,210300,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251215,210400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,210500,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251215,210600,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251215,210700,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251215,210800,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251215,210900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,211000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251215,211100,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251215,211200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251215,211300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251215,211400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251215,211500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251215,211600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251215,211700,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251215,211800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251215,211900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251215,212000,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251215,212100,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251215,212200,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251215,212300,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251215,212400,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251215,212500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251215,212600,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251215,212700,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251215,212800,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251215,212900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251215,213000,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251215,213100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251215,213200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251215,213300,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251215,213400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,213500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251215,213600,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251215,213700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251215,213800,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251215,213900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,214000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251215,214100,2.3111,2.3112,2.3110,2.3110
GBPNZD,20251215,214200,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251215,214300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251215,214400,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251215,214500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251215,214600,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251215,214700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,214800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,214900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,215000,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251215,215100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251215,215200,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251215,215300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251215,215400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251215,215500,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251215,215600,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251215,215700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251215,215800,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251215,215900,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251215,220000,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251215,220100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,220200,2.3116,2.3117,2.3115,2.3117
GBPNZD,20251215,220300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,220400,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251215,220500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,220600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,220700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,220800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,220900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,221000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,221100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,221200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,221300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,221400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,221500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,221600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,221700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,221800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,221900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,222000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,222100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,222200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,222300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251215,222400,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251215,222500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,222600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251215,222700,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251215,222800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,222900,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251215,223000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251215,223100,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251215,223200,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251215,223300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251215,223400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251215,223500,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251215,223600,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251215,223700,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251215,223800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,223900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,224000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251215,224100,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251215,224200,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251215,224300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251215,224400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251215,224500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251215,224600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251215,224700,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251215,224800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251215,224900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251215,225000,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251215,225100,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251215,225200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251215,225300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251215,225400,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251215,225500,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251215,225600,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251215,225700,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251215,225800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251215,225900,2.3128,2.3129,2.3127,2.3127
GBPNZD,20251215,230000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251215,230100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,230200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,230300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,230400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,230500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,230600,2.3124,2.3125,2.3123,2.3123
GBPNZD,20251215,230700,2.3124,2.3124,2.3120,2.3120
GBPNZD,20251215,230800,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251215,230900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251215,231000,2.3123,2.3128,2.3123,2.3128
GBPNZD,20251215,231100,2.3129,2.3133,2.3129,2.3133
GBPNZD,20251215,231200,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251215,231300,2.3128,2.3128,2.3124,2.3124
GBPNZD,20251215,231400,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251215,231500,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251215,231600,2.3123,2.3131,2.3123,2.3129
GBPNZD,20251215,231700,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251215,231800,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251215,231900,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251215,232000,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251215,232100,2.3129,2.3135,2.3129,2.3135
GBPNZD,20251215,232200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251215,232300,2.3136,2.3136,2.3134,2.3134
GBPNZD,20251215,232400,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251215,232500,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251215,232600,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251215,232700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251215,232800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,232900,2.3132,2.3134,2.3132,2.3133
GBPNZD,20251215,233000,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251215,233100,2.3133,2.3133,2.3129,2.3132
GBPNZD,20251215,233200,2.3133,2.3136,2.3133,2.3136
GBPNZD,20251215,233300,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251215,233400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,233500,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251215,233600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,233700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,233800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251215,233900,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251215,234000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,234100,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251215,234200,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251215,234300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,234400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,234500,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251215,234600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251215,234700,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251215,234800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251215,234900,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251215,235000,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251215,235100,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251215,235200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,235300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,235400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251215,235500,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251215,235600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,235700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251215,235800,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251215,235900,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251216,000000,2.3131,2.3131,2.3130,2.3131
AUDCHF,20251215,000100,0.5280,0.5285,0.5280,0.5284
AUDCHF,20251215,000200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,000300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,000400,0.5285,0.5287,0.5285,0.5287
AUDCHF,20251215,000500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,000600,0.5286,0.5286,0.5284,0.5284
AUDCHF,20251215,000700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,000800,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,000900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,001000,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251215,001100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,001200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,001300,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,001400,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,001500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,001600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,001700,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,001800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,001900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,002000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,002100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,002200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,002300,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251215,002400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,002500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,002600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,002700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,002800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,002900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,003000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,003100,0.5285,0.5288,0.5285,0.5288
AUDCHF,20251215,003200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,003300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,003400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,003500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,003600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,003700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,003800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,003900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,004000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,004100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,004200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,004300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,004400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,004500,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,004600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,004700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,004800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,004900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,005000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,005100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,005200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,005300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,005400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,005500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251215,005600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251215,005700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,005800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251215,005900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,010000,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,010100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,010200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,010300,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,010400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,010500,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,010600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,010700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,010800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,010900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,011000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,011100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251215,011200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,011300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,011400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,011500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,011600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,011700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251215,011800,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,011900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,012000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,012100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,012200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,012300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,012400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,012500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,012600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,012700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251215,012800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,012900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,013000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,013100,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251215,013200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,013300,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251215,013400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,013500,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,013600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,013700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,013800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,013900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,014000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,014100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,014200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,014300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,014400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,014500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,014600,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,014700,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251215,014800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,014900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,015000,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,015100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,015200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,015300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251215,015400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,015500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,015600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,015700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,015800,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251215,015900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,020000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,020100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,020200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,020300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,020400,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,020500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,020600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,020700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,020800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,020900,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251215,021000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,021100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,021200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,021300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,021400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,021500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,021600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,021700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,021800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,021900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,022000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,022100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,022200,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251215,022300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,022400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,022500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,022600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,022700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,022800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,022900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,023000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,023100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,023200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251215,023300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,023400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,023500,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251215,023600,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251215,023700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251215,023800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251215,023900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,024000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,024100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,024200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251215,024300,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251215,024400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,024500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,024600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,024700,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251215,024800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,024900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251215,025000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,025100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,025200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251215,025300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,025400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,025500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,025600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251215,025700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,025800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,025900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,030000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,030100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,030200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,030300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,030400,0.5290,0.5292,0.5290,0.5292
AUDCHF,20251215,030500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,030600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,030700,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251215,030800,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251215,030900,0.5289,0.5289,0.5287,0.5287
AUDCHF,20251215,031000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,031100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,031200,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251215,031300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,031400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,031500,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,031600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,031700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,031800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,031900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,032000,0.5284,0.5285,0.5284,0.5284
AUDCHF,20251215,032100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,032200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,032300,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,032400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,032500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,032600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,032700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,032800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,032900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,033000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,033100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,033200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,033300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,033400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,033500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,033600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,033700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251215,033800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,033900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,034000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,034100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,034200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,034300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,034400,0.5285,0.5285,0.5284,0.5285
AUDCHF,20251215,034500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,034600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,034700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,034800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,034900,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,035000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,035100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,035200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,035300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,035400,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251215,035500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,035600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,035700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,035800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,035900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,040000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,040100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,040200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,040300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,040400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,040500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,040600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,040700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,040800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,040900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,041000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,041100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,041200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,041300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,041400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,041500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,041600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,041700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,041800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,041900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,042000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,042100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,042200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,042300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,042400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,042500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,042600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,042700,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,042800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,042900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,043000,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,043100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,043200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,043300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,043400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,043500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,043600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251215,043700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,043800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,043900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,044000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,044100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,044200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,044300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,044400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,044500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,044600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,044700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,044800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,044900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,045000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,045100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251215,045200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,045300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,045400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,045500,0.5288,0.5288,0.5286,0.5286
AUDCHF,20251215,045600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,045700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,045800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,045900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,050000,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,050100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,050200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,050300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,050400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,050500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,050600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,050700,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,050800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,050900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,051000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,051100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,051200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,051300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,051400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,051500,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,051600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,051700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,051800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,051900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,052000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,052100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,052200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,052300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,052400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,052500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,052600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,052700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,052800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,052900,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,053000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,053100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,053200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,053300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,053400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,053500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,053600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,053700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,053800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,053900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,054000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,054100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,054200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,054300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,054400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,054500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,054600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,054700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,054800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,054900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,055000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,055100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,055200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,055300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,055400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,055500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,055600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,055700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,055800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,055900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,060900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,061900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,062000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,062100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,062200,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,062300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,062400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,062500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,062600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,062700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,062800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,062900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,063000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,063100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,063200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,063300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,063400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,063500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,063600,0.5285,0.5286,0.5285,0.5285
AUDCHF,20251215,063700,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,063800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,063900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,064000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,064100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,064200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,064300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,064400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,064500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,064600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,064700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,064800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,064900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,065000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,065100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,065200,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,065300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,065400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,065500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,065600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,065700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,065800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,065900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,070000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,070100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,070200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,070300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,070400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,070500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,070600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,070700,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,070800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,070900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,071000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,071100,0.5285,0.5286,0.5285,0.5285
AUDCHF,20251215,071200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,071300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,071400,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,071500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,071600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,071700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,071800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,071900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,072000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,072100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,072200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,072300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,072400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,072500,0.5288,0.5289,0.5288,0.5288
AUDCHF,20251215,072600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251215,072700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,072800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,072900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,073000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,073100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,073200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,073300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,073400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,073500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,073600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,073700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,073800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,073900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,074000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,074100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,074200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,074300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,074400,0.5286,0.5288,0.5286,0.5288
AUDCHF,20251215,074500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,074600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,074700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,074800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,074900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,075900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,080000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,080100,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251215,080200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,080300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,080400,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251215,080500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,080600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,080700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,080800,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,080900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,081000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,081100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,081200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,081300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,081400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,081500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,081600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,081700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,081800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,081900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,082000,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251215,082100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,082200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,082300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,082400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,082500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,082600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,082700,0.5288,0.5288,0.5286,0.5286
AUDCHF,20251215,082800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,082900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,083000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,083100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,083200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,083300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,083400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251215,083500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,083600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,083700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,083800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,083900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,084000,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,084100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,084200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,084300,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,084400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,084500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,084600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,084700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,084800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,084900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,085000,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,085100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,085200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,085300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,085400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,085500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,085600,0.5290,0.5292,0.5290,0.5292
AUDCHF,20251215,085700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,085800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,085900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,090000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,090100,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251215,090200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,090300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,090400,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251215,090500,0.5292,0.5292,0.5290,0.5290
AUDCHF,20251215,090600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,090700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,090800,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,090900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,091000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,091100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,091200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,091300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251215,091400,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251215,091500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,091600,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251215,091700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,091800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,091900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,092000,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251215,092100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,092200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,092300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,092400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,092500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,092600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,092700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,092800,0.5292,0.5294,0.5292,0.5293
AUDCHF,20251215,092900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,093000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,093100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,093200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,093300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251215,093400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,093500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,093600,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251215,093700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,093800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,093900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,094000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251215,094100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251215,094200,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251215,094300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251215,094400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251215,094500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251215,094600,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251215,094700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251215,094800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251215,094900,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251215,095000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251215,095100,0.5297,0.5297,0.5296,0.5297
AUDCHF,20251215,095200,0.5297,0.5297,0.5296,0.5297
AUDCHF,20251215,095300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251215,095400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251215,095500,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251215,095600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251215,095700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251215,095800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251215,095900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251215,100000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251215,100100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251215,100200,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251215,100300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251215,100400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251215,100500,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251215,100600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251215,100700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251215,100800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251215,100900,0.5294,0.5295,0.5294,0.5294
AUDCHF,20251215,101000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,101100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,101200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251215,101300,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251215,101400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,101500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,101600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251215,101700,0.5296,0.5296,0.5294,0.5294
AUDCHF,20251215,101800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,101900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,102000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,102100,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251215,102200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,102300,0.5294,0.5295,0.5294,0.5294
AUDCHF,20251215,102400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251215,102500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,102600,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251215,102700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251215,102800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251215,102900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,103000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,103100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,103200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,103300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251215,103400,0.5294,0.5294,0.5292,0.5292
AUDCHF,20251215,103500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251215,103600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,103700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,103800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,103900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,104000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,104100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,104200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,104300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,104400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,104500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,104600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,104700,0.5289,0.5289,0.5288,0.5289
AUDCHF,20251215,104800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,104900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,105000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,105100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,105200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,105300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251215,105400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,105500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,105600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,105700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,105800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,105900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,110000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,110100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,110200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,110300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,110400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,110500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,110600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,110700,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251215,110800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,110900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,111000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,111100,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251215,111200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,111300,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251215,111400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,111500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,111600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,111700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,111800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,111900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,112000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,112100,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251215,112200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,112300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,112400,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,112500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,112600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,112700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,112800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,112900,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,113000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,113100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,113200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,113300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,113400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,113500,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,113600,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,113700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,113800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,113900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,114000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,114100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,114200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,114300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,114400,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,114500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,114600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,114700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,114800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,114900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,115000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,115100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,115200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,115300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,115400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,115500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,115600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,115700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,115800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,115900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,120000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,120100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,120200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,120300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,120400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,120500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,120600,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,120700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,120800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,120900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,121000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,121100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,121200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,121300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,121400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,121500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,121600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,121700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,121800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,121900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,122000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,122100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,122200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,122300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,122400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,122500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,122600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,122700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,122800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,122900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,123000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,123100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251215,123200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,123300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,123400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,123500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,123600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,123700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,123800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,123900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,124000,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,124100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,124200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,124300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,124400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,124500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,124600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,124700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,124800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,124900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,125000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,125100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,125200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,125300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,125400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,125500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,125600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,125700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,125800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,125900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,130000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,130100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,130200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,130300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,130400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,130500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251215,130600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,130700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,130800,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,130900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,131000,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,131100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,131200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,131300,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,131400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,131500,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251215,131600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,131700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,131800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,131900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,132000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,132100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,132200,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,132300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,132400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,132500,0.5288,0.5289,0.5288,0.5288
AUDCHF,20251215,132600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,132700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,132800,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251215,132900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,133000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,133100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,133200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,133300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,133400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,133500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251215,133600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,133700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,133800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,133900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,134000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,134100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,134200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,134300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,134400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,134500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,134600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251215,134700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,134800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,134900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,135000,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251215,135100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,135200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,135300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,135400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,135500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,135600,0.5289,0.5289,0.5288,0.5289
AUDCHF,20251215,135700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251215,135800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,135900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,140000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,140100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,140200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,140300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251215,140400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,140500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,140600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,140700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,140800,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251215,140900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251215,141000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,141100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,141200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,141300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,141400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,141500,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251215,141600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,141700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,141800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,141900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,142000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,142100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,142200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,142300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,142400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,142500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,142600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,142700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,142800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,142900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,143000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,143100,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251215,143200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251215,143300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,143400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,143500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,143600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,143700,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,143800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,143900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,144000,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251215,144100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,144200,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251215,144300,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251215,144400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,144500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,144600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,144700,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251215,144800,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251215,144900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,145000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,145100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,145200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,145300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,145400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,145500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,145600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,145700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,145800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,145900,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251215,150000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,150100,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251215,150200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,150300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,150400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,150500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,150600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,150700,0.5291,0.5291,0.5290,0.5291
AUDCHF,20251215,150800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,150900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,151000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,151100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,151200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,151300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,151400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,151500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,151600,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251215,151700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,151800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,151900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,152000,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251215,152100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,152200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,152300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,152400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,152500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,152600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,152700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,152800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,152900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251215,153000,0.5291,0.5291,0.5290,0.5291
AUDCHF,20251215,153100,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251215,153200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,153300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251215,153400,0.5290,0.5290,0.5288,0.5288
AUDCHF,20251215,153500,0.5287,0.5287,0.5286,0.5287
AUDCHF,20251215,153600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,153700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251215,153800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,153900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,154000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,154100,0.5286,0.5288,0.5286,0.5288
AUDCHF,20251215,154200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,154300,0.5287,0.5287,0.5286,0.5287
AUDCHF,20251215,154400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,154500,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251215,154600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,154700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,154800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,154900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,155000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,155100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,155200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,155300,0.5282,0.5282,0.5280,0.5280
AUDCHF,20251215,155400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251215,155500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,155600,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251215,155700,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251215,155800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251215,155900,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251215,160000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251215,160100,0.5275,0.5277,0.5275,0.5277
AUDCHF,20251215,160200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251215,160300,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251215,160400,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251215,160500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251215,160600,0.5276,0.5280,0.5276,0.5280
AUDCHF,20251215,160700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251215,160800,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251215,160900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,161000,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251215,161100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251215,161200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251215,161300,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251215,161400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251215,161500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,161600,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251215,161700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251215,161800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251215,161900,0.5279,0.5279,0.5277,0.5277
AUDCHF,20251215,162000,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251215,162100,0.5277,0.5279,0.5277,0.5279
AUDCHF,20251215,162200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251215,162300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251215,162400,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251215,162500,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251215,162600,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251215,162700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251215,162800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251215,162900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251215,163000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251215,163100,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251215,163200,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251215,163300,0.5277,0.5279,0.5277,0.5279
AUDCHF,20251215,163400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251215,163500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251215,163600,0.5278,0.5278,0.5276,0.5277
AUDCHF,20251215,163700,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251215,163800,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251215,163900,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251215,164000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251215,164100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251215,164200,0.5275,0.5277,0.5275,0.5277
AUDCHF,20251215,164300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251215,164400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251215,164500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251215,164600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,164700,0.5280,0.5282,0.5280,0.5282
AUDCHF,20251215,164800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,164900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,165000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,165100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,165200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,165300,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251215,165400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251215,165500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,165600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251215,165700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251215,165800,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251215,165900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,170000,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,170100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,170200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,170300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,170400,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,170500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,170600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,170700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,170800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,170900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,171000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,171100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,171200,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251215,171300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,171400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251215,171500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,171600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,171700,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,171800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,171900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,172000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,172100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,172200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,172300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,172400,0.5285,0.5285,0.5284,0.5285
AUDCHF,20251215,172500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,172600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,172700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,172800,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,172900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,173000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,173100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,173200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,173300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,173400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,173500,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251215,173600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,173700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,173800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251215,173900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251215,174000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,174100,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,174200,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251215,174300,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251215,174400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,174500,0.5282,0.5284,0.5282,0.5284
AUDCHF,20251215,174600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,174700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,174800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,174900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251215,175000,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251215,175100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,175200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,175300,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,175400,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,175500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,175600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,175700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,175800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,175900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,180000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,180100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,180200,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,180300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,180400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,180500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,180600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,180700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,180800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,180900,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251215,181000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,181100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,181200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,181300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,181400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,181500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,181600,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,181700,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,181800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,181900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,182000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,182100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,182200,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,182300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,182400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,182500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,182600,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251215,182700,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,182800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,182900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,183000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,183100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,183200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,183300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,183400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,183500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,183600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,183700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,183800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,183900,0.5287,0.5287,0.5286,0.5287
AUDCHF,20251215,184000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,184100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,184200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,184300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,184400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,184500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,184600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,184700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,184800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,184900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251215,185000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,185100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,185200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,185300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,185400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,185500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,185600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,185700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,185800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,185900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,190000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,190100,0.5285,0.5286,0.5285,0.5285
AUDCHF,20251215,190200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,190300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,190400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,190500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,190600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,190700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,190800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,190900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,191000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,191100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,191200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,191300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,191400,0.5285,0.5285,0.5284,0.5285
AUDCHF,20251215,191500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,191600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,191700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,191800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,191900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,192000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,192100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,192200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,192300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,192400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,192500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,192600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,192700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,192800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,192900,0.5283,0.5283,0.5282,0.5283
AUDCHF,20251215,193000,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251215,193100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,193200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,193300,0.5283,0.5283,0.5282,0.5283
AUDCHF,20251215,193400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,193500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,193600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,193700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,193800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,193900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,194000,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,194100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,194200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,194300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,194400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,194500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,194600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,194700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,194800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,194900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,195000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,195100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,195200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251215,195300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,195400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,195500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,195600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,195700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,195800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,195900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251215,200000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,200100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,200200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,200300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,200400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,200500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,200600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,200700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,200800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,200900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,201000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,201100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251215,201200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,201300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,201400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,201500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,201600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,201700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,201800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,201900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,202000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,202100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,202200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,202300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,202400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,202500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,202600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,202700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,202800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,202900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,203000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,203100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,203200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,203300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,203400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,203500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,203600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,203700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,203800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,203900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251215,204000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,204100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251215,204200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,204300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,204400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,204500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,204600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,204700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,204800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,204900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,205900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,210000,0.5286,0.5288,0.5286,0.5288
AUDCHF,20251215,210100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251215,210200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,210300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,210400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,210500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,210600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251215,210700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,210800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,210900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,211000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,211100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,211200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,211300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,211400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,211500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,211600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,211700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,211800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,211900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,212000,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,212100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,212200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,212300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,212400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,212500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,212600,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,212700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,212800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,212900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,213000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,213100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,213200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,213300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,213400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,213500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,213600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,213700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,213800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,213900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,214000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,214100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,214200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,214300,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,214400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,214500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,214600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,214700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,214800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,214900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,215000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,215100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,215200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,215300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,215400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,215500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,215600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,215700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,215800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251215,215900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,220000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,220100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,220200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251215,220300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,220400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,220500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,220600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,220700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,220800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,220900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,221000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,221100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,221200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,221300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,221400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,221500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,221600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,221700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,221800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,221900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,222000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,222100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,222200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,222300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,222400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251215,222500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,222600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,222700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,222800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,222900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,223900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,224900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,225000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,225100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,225200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,225300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,225400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,225500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,225600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,225700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,225800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251215,225900,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,230000,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251215,230100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,230200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,230300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,230400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,230500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251215,230600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251215,230700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251215,230800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251215,230900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251215,231000,0.5278,0.5280,0.5278,0.5280
AUDCHF,20251215,231100,0.5281,0.5281,0.5278,0.5278
AUDCHF,20251215,231200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251215,231300,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251215,231400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251215,231500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251215,231600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251215,231700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251215,231800,0.5279,0.5281,0.5279,0.5281
AUDCHF,20251215,231900,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251215,232000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251215,232100,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251215,232200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,232300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251215,232400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251215,232500,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251215,232600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,232700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,232800,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251215,232900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,233000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251215,233100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,233200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,233300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,233400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,233500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251215,233600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251215,233700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,233800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,233900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,234000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,234100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,234200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251215,234300,0.5281,0.5283,0.5281,0.5283
AUDCHF,20251215,234400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,234500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,234600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,234700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,234800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,234900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251215,235900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251216,000000,0.5284,0.5284,0.5283,0.5283
AUDCAD,20251215,000100,0.9145,0.9150,0.9145,0.9149
AUDCAD,20251215,000200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251215,000300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,000400,0.9149,0.9150,0.9148,0.9150
AUDCAD,20251215,000500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251215,000600,0.9150,0.9150,0.9147,0.9147
AUDCAD,20251215,000700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,000800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,000900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,001000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251215,001100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,001200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,001300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,001400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,001500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,001600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,001700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,001800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,001900,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251215,002000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,002100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,002200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,002300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,002400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,002500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,002600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,002700,0.9150,0.9150,0.9147,0.9147
AUDCAD,20251215,002800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,002900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,003000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,003100,0.9148,0.9151,0.9148,0.9151
AUDCAD,20251215,003200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,003300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,003400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,003500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251215,003600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,003700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,003800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,003900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,004000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,004100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,004200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,004300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,004400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,004500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,004600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,004700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,004800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,004900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,005000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,005100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251215,005200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,005300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,005400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,005500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,005600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,005700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,005800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,005900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,010000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,010100,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251215,010200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,010300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,010400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251215,010500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,010600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,010700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,010800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,010900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,011000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,011100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,011200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,011300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,011400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,011500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,011600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,011700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,011800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,011900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,012000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,012100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,012200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,012300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,012400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,012500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,012600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,012700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,012800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,012900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,013000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,013100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,013200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,013300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,013400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,013500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,013600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,013700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,013800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,013900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,014000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,014100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,014200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,014300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,014400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,014500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,014600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,014700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,014800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,014900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251215,015000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,015100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,015200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,015300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,015400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,015500,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251215,015600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,015700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,015800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,015900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,020000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,020100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,020200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,020300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,020400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,020500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,020600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,020700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,020800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,020900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,021000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,021100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,021200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,021300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,021400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,021500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,021600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,021700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,021800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,021900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,022000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,022100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,022200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,022300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,022400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,022500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,022600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,022700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,022800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,022900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,023000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,023100,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251215,023200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,023300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,023400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,023500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,023600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251215,023700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,023800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251215,023900,0.9152,0.9153,0.9151,0.9153
AUDCAD,20251215,024000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,024100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,024200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251215,024300,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251215,024400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,024500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,024600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251215,024700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251215,024800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251215,024900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,025000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,025100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,025200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,025300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,025400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,025500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,025600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,025700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,025800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,025900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251215,030000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,030100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,030200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,030300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,030400,0.9150,0.9153,0.9150,0.9153
AUDCAD,20251215,030500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,030600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,030700,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251215,030800,0.9149,0.9149,0.9147,0.9148
AUDCAD,20251215,030900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,031000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,031100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,031200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,031300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,031400,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251215,031500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,031600,0.9147,0.9147,0.9144,0.9144
AUDCAD,20251215,031700,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251215,031800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,031900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,032000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,032100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,032200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,032300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,032400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,032500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,032600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,032700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,032800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,032900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,033000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251215,033100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,033200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,033300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,033400,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251215,033500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,033600,0.9146,0.9148,0.9146,0.9148
AUDCAD,20251215,033700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,033800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,033900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,034000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,034100,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251215,034200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,034300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,034400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,034500,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251215,034600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,034700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,034800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,034900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,035000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,035100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,035200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,035300,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251215,035400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,035500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,035600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,035700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,035800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,035900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,040000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,040100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,040200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,040300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251215,040400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,040500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,040600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251215,040700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,040800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251215,040900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,041000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251215,041100,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251215,041200,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251215,041300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,041400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,041500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,041600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251215,041700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,041800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,041900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,042000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,042100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,042200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,042300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,042400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,042500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,042600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,042700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,042800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251215,042900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,043000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,043100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251215,043200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,043300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,043400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251215,043500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,043600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,043700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,043800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,043900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,044000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,044100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,044200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,044300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,044400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,044500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,044600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,044700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,044800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,044900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,045000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,045100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,045200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,045300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,045400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,045500,0.9147,0.9147,0.9144,0.9144
AUDCAD,20251215,045600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,045700,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251215,045800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,045900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,050000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,050100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,050200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,050300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,050400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,050500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,050600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,050700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,050800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,050900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,051000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,051100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,051200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,051300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,051400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,051500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,051600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,051700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,051800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,051900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,052000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,052100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,052200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251215,052300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,052400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251215,052500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,052600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,052700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,052800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,052900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,053000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251215,053100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,053200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,053300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,053400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,053500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,053600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,053700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,053800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,053900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,054000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,054100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,054200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,054300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,054400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,054500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,054600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,054700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,054800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251215,054900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,055000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,055100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,055200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,055300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,055400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,055500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,055600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,055700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,055800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,055900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,060000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,060100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,060200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,060300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,060400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,060500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,060600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,060700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,060800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,060900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,061000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,061100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,061200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,061300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,061400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,061500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,061600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,061700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,061800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,061900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,062000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,062100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,062200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,062300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,062400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,062500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,062600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,062700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,062800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,062900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,063000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,063100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,063200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,063300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,063400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,063500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,063600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,063700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251215,063800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,063900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,064000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,064100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,064200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,064300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,064400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,064500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,064600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,064700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,064800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,064900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,065000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,065100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,065200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,065300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,065400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,065500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,065600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,065700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,065800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,065900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,070000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,070100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,070200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,070300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,070400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,070500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,070600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,070700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,070800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,070900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,071000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,071100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,071200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251215,071300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,071400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,071500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,071600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,071700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,071800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,071900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,072000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,072100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,072200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,072300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,072400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,072500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,072600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,072700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,072800,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251215,072900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,073000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,073100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,073200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,073300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,073400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,073500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,073600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,073700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,073800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,073900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,074000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,074100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,074200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,074300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,074400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,074500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,074600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,074700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,074800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,074900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,075000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,075100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,075200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,075300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,075400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,075500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,075600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,075700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,075800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,075900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,080000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,080100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,080200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,080300,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251215,080400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,080500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,080600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,080700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,080800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251215,080900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,081000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,081100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,081200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,081300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,081400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,081500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,081600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,081700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,081800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,081900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,082000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,082100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,082200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,082300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,082400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,082500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,082600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,082700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251215,082800,0.9142,0.9143,0.9141,0.9143
AUDCAD,20251215,082900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,083000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,083100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,083200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,083300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,083400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,083500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,083600,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251215,083700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,083800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,083900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,084000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,084100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,084200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,084300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,084400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,084500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,084600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,084700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,084800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,084900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,085000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,085100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,085200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,085300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,085400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,085500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,085600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,085700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,085800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,085900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,090000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,090100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,090200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,090300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,090400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,090500,0.9146,0.9146,0.9144,0.9145
AUDCAD,20251215,090600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251215,090700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,090800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,090900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,091000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251215,091100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,091200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,091300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,091400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,091500,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251215,091600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,091700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,091800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,091900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,092000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,092100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,092200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,092300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,092400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,092500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,092600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,092700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,092800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251215,092900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,093000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,093100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,093200,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251215,093300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,093400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,093500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,093600,0.9147,0.9147,0.9144,0.9145
AUDCAD,20251215,093700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,093800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,093900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,094000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,094100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,094200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,094300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,094400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,094500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,094600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,094700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251215,094800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,094900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251215,095000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,095100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,095200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251215,095300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,095400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,095500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,095600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,095700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,095800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,095900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,100000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,100100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,100200,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251215,100300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,100400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,100500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,100600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,100700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,100800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,100900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251215,101000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,101100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,101200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,101300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,101400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,101500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,101600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,101700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,101800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,101900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,102000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,102100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,102200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,102300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,102400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,102500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,102600,0.9147,0.9149,0.9147,0.9149
AUDCAD,20251215,102700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,102800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251215,102900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,103000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,103100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,103200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,103300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,103400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,103500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,103600,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251215,103700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,103800,0.9147,0.9147,0.9145,0.9146
AUDCAD,20251215,103900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,104000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,104100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,104200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,104300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,104400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,104500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,104600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,104700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,104800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,104900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,105000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,105100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,105200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,105300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,105400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,105500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,105600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,105700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,105800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,105900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,110000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,110100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,110200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,110300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,110400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,110500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251215,110600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,110700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,110800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,110900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,111000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,111100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,111200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,111300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,111400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,111500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,111600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,111700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,111800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,111900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,112000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,112100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,112200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,112300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,112400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251215,112500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,112600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,112700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,112800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,112900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251215,113000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251215,113100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,113200,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251215,113300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,113400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,113500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,113600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,113700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,113800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,113900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,114000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,114100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,114200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,114300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,114400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,114500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,114600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,114700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,114800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,114900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,115000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,115100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,115200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,115300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,115400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,115500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,115600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,115700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,115800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,115900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,120000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,120100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,120200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,120300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,120400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,120500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,120600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,120700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,120800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,120900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251215,121000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,121100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,121200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,121300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,121400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,121500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,121600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,121700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,121800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,121900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,122000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,122100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,122200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,122300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,122400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,122500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,122600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,122700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,122800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,122900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,123000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251215,123100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,123200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,123300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,123400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,123500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,123600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,123700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,123800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,123900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,124000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,124100,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251215,124200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,124300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,124400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,124500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,124600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,124700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,124800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,124900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,125000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251215,125100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,125200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251215,125300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251215,125400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251215,125500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,125600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251215,125700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251215,125800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,125900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,130000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,130100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,130200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,130300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251215,130400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,130500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,130600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,130700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,130800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,130900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,131000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,131100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,131200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,131300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251215,131400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,131500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,131600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,131700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251215,131800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,131900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,132000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,132100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251215,132200,0.9153,0.9153,0.9151,0.9152
AUDCAD,20251215,132300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,132400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,132500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,132600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,132700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,132800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,132900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,133000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,133100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,133200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,133300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,133400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,133500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,133600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251215,133700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,133800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251215,133900,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251215,134000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251215,134100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,134200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,134300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,134400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,134500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,134600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,134700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,134800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,134900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251215,135000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,135100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,135200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,135300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,135400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,135500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,135600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,135700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,135800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,135900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,140000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,140100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,140200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,140300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251215,140400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251215,140500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251215,140600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,140700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,140800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,140900,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251215,141000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,141100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,141200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,141300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,141400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251215,141500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,141600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,141700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,141800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,141900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,142000,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251215,142100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,142200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,142300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,142400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,142500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,142600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,142700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,142800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,142900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,143000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,143100,0.9150,0.9152,0.9150,0.9150
AUDCAD,20251215,143200,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251215,143300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,143400,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251215,143500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,143600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251215,143700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251215,143800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251215,143900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251215,144000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251215,144100,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251215,144200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251215,144300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251215,144400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,144500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,144600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,144700,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251215,144800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251215,144900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251215,145000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251215,145100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251215,145200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251215,145300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251215,145400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251215,145500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251215,145600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251215,145700,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251215,145800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,145900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,150000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,150100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251215,150200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251215,150300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,150400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251215,150500,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251215,150600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,150700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251215,150800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,150900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,151000,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251215,151100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251215,151200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251215,151300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,151400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,151500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,151600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251215,151700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,151800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251215,151900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251215,152000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251215,152100,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251215,152200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,152300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,152400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,152500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,152600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251215,152700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251215,152800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251215,152900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251215,153000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251215,153100,0.9158,0.9158,0.9155,0.9155
AUDCAD,20251215,153200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251215,153300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251215,153400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251215,153500,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251215,153600,0.9155,0.9155,0.9153,0.9153
AUDCAD,20251215,153700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251215,153800,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251215,153900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251215,154000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,154100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251215,154200,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251215,154300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251215,154400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251215,154500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251215,154600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251215,154700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251215,154800,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251215,154900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251215,155000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251215,155100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251215,155200,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251215,155300,0.9151,0.9151,0.9147,0.9147
AUDCAD,20251215,155400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251215,155500,0.9145,0.9146,0.9144,0.9146
AUDCAD,20251215,155600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251215,155700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251215,155800,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251215,155900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,160000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,160100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,160200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,160300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,160400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,160500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,160600,0.9146,0.9150,0.9146,0.9150
AUDCAD,20251215,160700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,160800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,160900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,161000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,161100,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251215,161200,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251215,161300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251215,161400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,161500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,161600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,161700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,161800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,161900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,162000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,162100,0.9146,0.9147,0.9144,0.9147
AUDCAD,20251215,162200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,162300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251215,162400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251215,162500,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251215,162600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251215,162700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,162800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,162900,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251215,163000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,163100,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251215,163200,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251215,163300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251215,163400,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251215,163500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251215,163600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,163700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,163800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251215,163900,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251215,164000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,164100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251215,164200,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251215,164300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,164400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,164500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,164600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,164700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,164800,0.9145,0.9145,0.9142,0.9143
AUDCAD,20251215,164900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,165000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251215,165100,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251215,165200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,165300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251215,165400,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251215,165500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,165600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,165700,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251215,165800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,165900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,170000,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251215,170100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,170200,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251215,170300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,170400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,170500,0.9145,0.9146,0.9144,0.9146
AUDCAD,20251215,170600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,170700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,170800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,170900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,171000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,171100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,171200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,171300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251215,171400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,171500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251215,171600,0.9146,0.9148,0.9146,0.9148
AUDCAD,20251215,171700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251215,171800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,171900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,172000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251215,172100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251215,172200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251215,172300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,172400,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251215,172500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251215,172600,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251215,172700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251215,172800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251215,172900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,173000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251215,173100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251215,173200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251215,173300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,173400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,173500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,173600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,173700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,173800,0.9142,0.9142,0.9140,0.9141
AUDCAD,20251215,173900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,174000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,174100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,174200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,174300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251215,174400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,174500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,174600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,174700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,174800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,174900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,175000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,175100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,175200,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251215,175300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,175400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,175500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,175600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,175700,0.9141,0.9141,0.9139,0.9140
AUDCAD,20251215,175800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,175900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,180000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,180100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251215,180200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,180300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,180400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,180500,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251215,180600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,180700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,180800,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251215,180900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,181000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,181100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,181200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,181300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,181400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,181500,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251215,181600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,181700,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251215,181800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,181900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,182000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,182100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,182200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,182300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,182400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,182500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,182600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251215,182700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,182800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,182900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,183000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,183100,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251215,183200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,183300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,183400,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251215,183500,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251215,183600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,183700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,183800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,183900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,184000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,184100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,184200,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251215,184300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,184400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,184500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,184600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,184700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,184800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,184900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,185000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,185100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251215,185200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,185300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251215,185400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251215,185500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,185600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,185700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251215,185800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,185900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,190000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,190100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,190200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,190300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,190400,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251215,190500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,190600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,190700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251215,190800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,190900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,191000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251215,191100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251215,191200,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251215,191300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,191400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,191500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251215,191600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251215,191700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251215,191800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,191900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,192000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251215,192100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,192200,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251215,192300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,192400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,192500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251215,192600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,192700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,192800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,192900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,193000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,193100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,193200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,193300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251215,193400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,193500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,193600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251215,193700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,193800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,193900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251215,194000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,194100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,194200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,194300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,194400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,194500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,194600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,194700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,194800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,194900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,195000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251215,195100,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251215,195200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,195300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,195400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,195500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,195600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,195700,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251215,195800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,195900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,200000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,200100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,200200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,200300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,200400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251215,200500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,200600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,200700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,200800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,200900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,201000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,201100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,201200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,201300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,201400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,201500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251215,201600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,201700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,201800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,201900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,202000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,202100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,202200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,202300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,202400,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251215,202500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,202600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,202700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,202800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,202900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,203000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,203100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,203200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,203300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251215,203400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,203500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,203600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,203700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,203800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,203900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,204000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,204100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,204200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,204300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,204400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,204500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,204600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,204700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,204800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,204900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251215,205000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,205100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251215,205200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,205300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,205400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,205500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,205600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,205700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,205800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,205900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251215,210000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251215,210100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251215,210200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,210300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251215,210400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,210500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,210600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,210700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,210800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,210900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,211000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,211100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,211200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,211300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,211400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,211500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251215,211600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,211700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,211800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,211900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251215,212000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,212100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251215,212200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,212300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251215,212400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,212500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,212600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,212700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,212800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,212900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,213000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,213100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,213200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,213300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,213400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,213500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,213600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,213700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,213800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,213900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251215,214000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,214100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251215,214200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,214300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,214400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,214500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,214600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,214700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,214800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,214900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,215000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,215100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,215200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,215300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,215400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,215500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,215600,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251215,215700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,215800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,215900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,220000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,220100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,220200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,220300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,220400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,220500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,220600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,220700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,220800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,220900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,221000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,221100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,221200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,221300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,221400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,221500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,221600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,221700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,221800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,221900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,222000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,222100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,222200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,222300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,222400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251215,222500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,222600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,222700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,222800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,222900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,223000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,223100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,223200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,223300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,223400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,223500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,223600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251215,223700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,223800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,223900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,224000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,224100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,224200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251215,224300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251215,224400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,224500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,224600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,224700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,224800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,224900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,225000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,225100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,225200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,225300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,225400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,225500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,225600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,225700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,225800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,225900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,230000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,230100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,230200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,230300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,230400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,230500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,230600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251215,230700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,230800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251215,230900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251215,231000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251215,231100,0.9141,0.9143,0.9141,0.9142
AUDCAD,20251215,231200,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251215,231300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251215,231400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,231500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251215,231600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251215,231700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251215,231800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251215,231900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251215,232000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,232100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,232200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,232300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,232400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251215,232500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,232600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,232700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,232800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,232900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,233000,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251215,233100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,233200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,233300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251215,233400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251215,233500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251215,233600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,233700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,233800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,233900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,234000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,234100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,234200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251215,234300,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251215,234400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251215,234500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,234600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,234700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,234800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,234900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,235000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,235100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,235200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,235300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,235400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251215,235500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,235600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,235700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251215,235800,0.9139,0.9139,0.9137,0.9138
AUDCAD,20251215,235900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251216,000000,0.9141,0.9141,0.9140,0.9140
AUDNZD,20251215,000100,1.1461,1.1465,1.1454,1.1457
AUDNZD,20251215,000200,1.1458,1.1461,1.1456,1.1456
AUDNZD,20251215,000300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251215,000400,1.1460,1.1460,1.1458,1.1459
AUDNZD,20251215,000500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251215,000600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,000700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251215,000800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251215,000900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,001000,1.1455,1.1457,1.1455,1.1456
AUDNZD,20251215,001100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,001200,1.1458,1.1459,1.1457,1.1457
AUDNZD,20251215,001300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251215,001400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251215,001500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,001600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251215,001700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,001800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251215,001900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251215,002000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,002100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,002200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,002300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251215,002400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251215,002500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251215,002600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251215,002700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251215,002800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,002900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,003000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251215,003100,1.1455,1.1459,1.1454,1.1458
AUDNZD,20251215,003200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251215,003300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,003400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,003500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251215,003600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,003700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251215,003800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,003900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,004000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,004100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251215,004200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,004300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,004400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,004500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251215,004600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251215,004700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251215,004800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251215,004900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,005000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,005100,1.1454,1.1454,1.1451,1.1452
AUDNZD,20251215,005200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,005300,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251215,005400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,005500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,005600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,005700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,005800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251215,005900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,010000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,010100,1.1453,1.1455,1.1453,1.1455
AUDNZD,20251215,010200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,010300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251215,010400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,010500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,010600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251215,010700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251215,010800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251215,010900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,011000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,011100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251215,011200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,011300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,011400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251215,011500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251215,011600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,011700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251215,011800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251215,011900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,012000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,012100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,012200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,012300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,012400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,012500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,012600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,012700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,012800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,012900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,013000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,013100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20251215,013200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251215,013300,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251215,013400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251215,013500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251215,013600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251215,013700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251215,013800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251215,013900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251215,014000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,014100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,014200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,014300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,014400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,014500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,014600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251215,014700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251215,014800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251215,014900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251215,015000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251215,015100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,015200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,015300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251215,015400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251215,015500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251215,015600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251215,015700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251215,015800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251215,015900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251215,020000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251215,020100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251215,020200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251215,020300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251215,020400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251215,020500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251215,020600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251215,020700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251215,020800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251215,020900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251215,021000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251215,021100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251215,021200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251215,021300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251215,021400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251215,021500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251215,021600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251215,021700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251215,021800,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251215,021900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251215,022000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251215,022100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251215,022200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251215,022300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251215,022400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251215,022500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251215,022600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251215,022700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251215,022800,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251215,022900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251215,023000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251215,023100,1.1452,1.1453,1.1450,1.1450
AUDNZD,20251215,023200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251215,023300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251215,023400,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251215,023500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251215,023600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251215,023700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251215,023800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251215,023900,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251215,024000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251215,024100,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251215,024200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251215,024300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251215,024400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251215,024500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251215,024600,1.1451,1.1453,1.1451,1.1452
AUDNZD,20251215,024700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251215,024800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251215,024900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251215,025000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251215,025100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251215,025200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251215,025300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251215,025400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251215,025500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251215,025600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251215,025700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251215,025800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251215,025900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251215,030000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251215,030100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251215,030200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251215,030300,1.1449,1.1452,1.1449,1.1452
AUDNZD,20251215,030400,1.1453,1.1465,1.1453,1.1465
AUDNZD,20251215,030500,1.1466,1.1473,1.1466,1.1473
AUDNZD,20251215,030600,1.1474,1.1482,1.1474,1.1482
AUDNZD,20251215,030700,1.1481,1.1490,1.1481,1.1489
AUDNZD,20251215,030800,1.1490,1.1491,1.1483,1.1483
AUDNZD,20251215,030900,1.1482,1.1482,1.1476,1.1476
AUDNZD,20251215,031000,1.1477,1.1480,1.1477,1.1480
AUDNZD,20251215,031100,1.1482,1.1484,1.1482,1.1482
AUDNZD,20251215,031200,1.1483,1.1490,1.1483,1.1490
AUDNZD,20251215,031300,1.1489,1.1489,1.1487,1.1487
AUDNZD,20251215,031400,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251215,031500,1.1487,1.1487,1.1484,1.1484
AUDNZD,20251215,031600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251215,031700,1.1487,1.1490,1.1487,1.1489
AUDNZD,20251215,031800,1.1491,1.1492,1.1490,1.1490
AUDNZD,20251215,031900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251215,032000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251215,032100,1.1491,1.1495,1.1491,1.1495
AUDNZD,20251215,032200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251215,032300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251215,032400,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251215,032500,1.1492,1.1494,1.1492,1.1493
AUDNZD,20251215,032600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251215,032700,1.1495,1.1498,1.1495,1.1498
AUDNZD,20251215,032800,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251215,032900,1.1496,1.1496,1.1494,1.1495
AUDNZD,20251215,033000,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251215,033100,1.1493,1.1496,1.1493,1.1496
AUDNZD,20251215,033200,1.1497,1.1502,1.1497,1.1502
AUDNZD,20251215,033300,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251215,033400,1.1502,1.1502,1.1500,1.1500
AUDNZD,20251215,033500,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251215,033600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251215,033700,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251215,033800,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251215,033900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251215,034000,1.1507,1.1508,1.1505,1.1505
AUDNZD,20251215,034100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251215,034200,1.1502,1.1502,1.1500,1.1500
AUDNZD,20251215,034300,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251215,034400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251215,034500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251215,034600,1.1493,1.1494,1.1491,1.1491
AUDNZD,20251215,034700,1.1490,1.1490,1.1486,1.1486
AUDNZD,20251215,034800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251215,034900,1.1490,1.1491,1.1489,1.1489
AUDNZD,20251215,035000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251215,035100,1.1490,1.1490,1.1488,1.1488
AUDNZD,20251215,035200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251215,035300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251215,035400,1.1488,1.1489,1.1487,1.1487
AUDNZD,20251215,035500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251215,035600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251215,035700,1.1492,1.1492,1.1490,1.1491
AUDNZD,20251215,035800,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251215,035900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,040000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251215,040100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251215,040200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251215,040300,1.1495,1.1495,1.1492,1.1492
AUDNZD,20251215,040400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251215,040500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,040600,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251215,040700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251215,040800,1.1498,1.1499,1.1498,1.1498
AUDNZD,20251215,040900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,041000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251215,041100,1.1499,1.1500,1.1498,1.1500
AUDNZD,20251215,041200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251215,041300,1.1503,1.1505,1.1503,1.1505
AUDNZD,20251215,041400,1.1505,1.1510,1.1505,1.1510
AUDNZD,20251215,041500,1.1509,1.1509,1.1505,1.1505
AUDNZD,20251215,041600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251215,041700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251215,041800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,041900,1.1502,1.1502,1.1500,1.1500
AUDNZD,20251215,042000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251215,042100,1.1501,1.1505,1.1501,1.1505
AUDNZD,20251215,042200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20251215,042300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20251215,042400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,042500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251215,042600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,042700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251215,042800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251215,042900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251215,043000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251215,043100,1.1501,1.1506,1.1501,1.1506
AUDNZD,20251215,043200,1.1507,1.1509,1.1506,1.1509
AUDNZD,20251215,043300,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251215,043400,1.1507,1.1510,1.1507,1.1510
AUDNZD,20251215,043500,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251215,043600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251215,043700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251215,043800,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251215,043900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251215,044000,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251215,044100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251215,044200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251215,044300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251215,044400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251215,044500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251215,044600,1.1509,1.1511,1.1509,1.1510
AUDNZD,20251215,044700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,044800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251215,044900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251215,045000,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251215,045100,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251215,045200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251215,045300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251215,045400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251215,045500,1.1511,1.1514,1.1511,1.1514
AUDNZD,20251215,045600,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251215,045700,1.1514,1.1516,1.1514,1.1516
AUDNZD,20251215,045800,1.1515,1.1515,1.1514,1.1515
AUDNZD,20251215,045900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251215,050000,1.1514,1.1514,1.1512,1.1512
AUDNZD,20251215,050100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251215,050200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251215,050300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,050400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251215,050500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251215,050600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251215,050700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251215,050800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251215,050900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251215,051000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251215,051100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251215,051200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251215,051300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,051400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,051500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251215,051600,1.1509,1.1512,1.1509,1.1512
AUDNZD,20251215,051700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251215,051800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251215,051900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251215,052000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251215,052100,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251215,052200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251215,052300,1.1513,1.1513,1.1511,1.1511
AUDNZD,20251215,052400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251215,052500,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251215,052600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251215,052700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251215,052800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,052900,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251215,053000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,053100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,053200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,053300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,053400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251215,053500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251215,053600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251215,053700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251215,053800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251215,053900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251215,054000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251215,054100,1.1506,1.1506,1.1503,1.1503
AUDNZD,20251215,054200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251215,054300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251215,054400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251215,054500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251215,054600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,054700,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251215,054800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251215,054900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251215,055000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251215,055100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251215,055200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251215,055300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251215,055400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251215,055500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251215,055600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251215,055700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251215,055800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251215,055900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251215,060000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251215,060100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,060200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,060300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,060400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,060500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,060600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,060700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,060800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251215,060900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251215,061000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251215,061100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251215,061200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20251215,061300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251215,061400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251215,061500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,061600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,061700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251215,061800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,061900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,062000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,062100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,062200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251215,062300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251215,062400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251215,062500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251215,062600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251215,062700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251215,062800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,062900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,063000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251215,063100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251215,063200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251215,063300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251215,063400,1.1496,1.1496,1.1493,1.1493
AUDNZD,20251215,063500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251215,063600,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251215,063700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251215,063800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251215,063900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251215,064000,1.1493,1.1495,1.1493,1.1495
AUDNZD,20251215,064100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251215,064200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,064300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,064400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,064500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,064600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251215,064700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251215,064800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,064900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,065000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,065100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,065200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,065300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,065400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,065500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251215,065600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,065700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,065800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251215,065900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251215,070000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,070100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,070200,1.1493,1.1494,1.1492,1.1492
AUDNZD,20251215,070300,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251215,070400,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251215,070500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251215,070600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251215,070700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251215,070800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,070900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251215,071000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,071100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251215,071200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251215,071300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,071400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251215,071500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,071600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251215,071700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,071800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251215,071900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,072000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251215,072100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251215,072200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251215,072300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,072400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,072500,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251215,072600,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251215,072700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,072800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251215,072900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251215,073000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,073100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251215,073200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251215,073300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,073400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,073500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251215,073600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,073700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,073800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251215,073900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,074000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,074100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251215,074200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,074300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251215,074400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251215,074500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251215,074600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,074700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251215,074800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,074900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251215,075000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,075100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251215,075200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,075300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,075400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,075500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,075600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,075700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251215,075800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,075900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,080000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251215,080100,1.1488,1.1489,1.1487,1.1487
AUDNZD,20251215,080200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,080300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,080400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251215,080500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,080600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,080700,1.1487,1.1489,1.1486,1.1489
AUDNZD,20251215,080800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251215,080900,1.1488,1.1488,1.1486,1.1487
AUDNZD,20251215,081000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,081100,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251215,081200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,081300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251215,081400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,081500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251215,081600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,081700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,081800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,081900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,082000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20251215,082100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251215,082200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251215,082300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251215,082400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,082500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,082600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251215,082700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,082800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251215,082900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251215,083000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251215,083100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251215,083200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251215,083300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,083400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251215,083500,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251215,083600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251215,083700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251215,083800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,083900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,084000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251215,084100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251215,084200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251215,084300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251215,084400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251215,084500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251215,084600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251215,084700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,084800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,084900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,085000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,085100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,085200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251215,085300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,085400,1.1488,1.1490,1.1488,1.1490
AUDNZD,20251215,085500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,085600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,085700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251215,085800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251215,085900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251215,090000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251215,090100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,090200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,090300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251215,090400,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251215,090500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251215,090600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251215,090700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251215,090800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251215,090900,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251215,091000,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251215,091100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,091200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251215,091300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251215,091400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,091500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251215,091600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251215,091700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,091800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,091900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,092000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251215,092100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251215,092200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251215,092300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251215,092400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251215,092500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251215,092600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,092700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251215,092800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251215,092900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251215,093000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251215,093100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251215,093200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251215,093300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251215,093400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251215,093500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251215,093600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251215,093700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251215,093800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251215,093900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251215,094000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,094100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251215,094200,1.1497,1.1498,1.1496,1.1498
AUDNZD,20251215,094300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251215,094400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,094500,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251215,094600,1.1499,1.1501,1.1499,1.1501
AUDNZD,20251215,094700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251215,094800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251215,094900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251215,095000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251215,095100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251215,095200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251215,095300,1.1502,1.1502,1.1500,1.1501
AUDNZD,20251215,095400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251215,095500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251215,095600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251215,095700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251215,095800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251215,095900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251215,100000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251215,100100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251215,100200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251215,100300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251215,100400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251215,100500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251215,100600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251215,100700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251215,100800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251215,100900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,101000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251215,101100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251215,101200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251215,101300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251215,101400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251215,101500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251215,101600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251215,101700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251215,101800,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251215,101900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251215,102000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251215,102100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251215,102200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251215,102300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251215,102400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,102500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251215,102600,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251215,102700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251215,102800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251215,102900,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251215,103000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,103100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,103200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,103300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,103400,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251215,103500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251215,103600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251215,103700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,103800,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251215,103900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251215,104000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251215,104100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251215,104200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251215,104300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251215,104400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,104500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,104600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251215,104700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,104800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,104900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,105000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251215,105100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,105200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,105300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251215,105400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,105500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,105600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251215,105700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20251215,105800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,105900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,110000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,110100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251215,110200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,110300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,110400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251215,110500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251215,110600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,110700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,110800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,110900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251215,111000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,111100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251215,111200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,111300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,111400,1.1487,1.1487,1.1485,1.1486
AUDNZD,20251215,111500,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251215,111600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,111700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,111800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251215,111900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251215,112000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,112100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251215,112200,1.1487,1.1487,1.1485,1.1486
AUDNZD,20251215,112300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,112400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251215,112500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251215,112600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251215,112700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251215,112800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251215,112900,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251215,113000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251215,113100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,113200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,113300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251215,113400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251215,113500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,113600,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251215,113700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,113800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251215,113900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251215,114000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251215,114100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251215,114200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251215,114300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251215,114400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251215,114500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251215,114600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251215,114700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251215,114800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251215,114900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,115000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251215,115100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,115200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251215,115300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251215,115400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251215,115500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,115600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251215,115700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,115800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,115900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,120000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,120100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251215,120200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,120300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,120400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251215,120500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,120600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251215,120700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,120800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,120900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,121000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,121100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,121200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251215,121300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251215,121400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251215,121500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251215,121600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251215,121700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,121800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,121900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,122000,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251215,122100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,122200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,122300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,122400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,122500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,122600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251215,122700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,122800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,122900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,123000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,123100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251215,123200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251215,123300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251215,123400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251215,123500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,123600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,123700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,123800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,123900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,124000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251215,124100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,124200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251215,124300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251215,124400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251215,124500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,124600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,124700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,124800,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251215,124900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,125000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,125100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,125200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251215,125300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20251215,125400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251215,125500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,125600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251215,125700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,125800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,125900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,130000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,130100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,130200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251215,130300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,130400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251215,130500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,130600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,130700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,130800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,130900,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251215,131000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251215,131100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,131200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,131300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,131400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,131500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,131600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,131700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,131800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,131900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,132000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,132100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251215,132200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251215,132300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,132400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,132500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251215,132600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,132700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,132800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,132900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,133000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,133100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,133200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251215,133300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251215,133400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,133500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251215,133600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251215,133700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,133800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,133900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251215,134000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,134100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,134200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,134300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,134400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251215,134500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,134600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,134700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,134800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,134900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251215,135000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251215,135100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,135200,1.1474,1.1475,1.1473,1.1473
AUDNZD,20251215,135300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251215,135400,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251215,135500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251215,135600,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251215,135700,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251215,135800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,135900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,140000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,140100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251215,140200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,140300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,140400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,140500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251215,140600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,140700,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251215,140800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,140900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,141000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,141100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251215,141200,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251215,141300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,141400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,141500,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251215,141600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,141700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,141800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,141900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251215,142000,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251215,142100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,142200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251215,142300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,142400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251215,142500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,142600,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251215,142700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,142800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,142900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,143000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,143100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251215,143200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,143300,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251215,143400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,143500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251215,143600,1.1475,1.1476,1.1474,1.1476
AUDNZD,20251215,143700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,143800,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251215,143900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,144000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,144100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251215,144200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,144300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251215,144400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,144500,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251215,144600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,144700,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251215,144800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251215,144900,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251215,145000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251215,145100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20251215,145200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,145300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,145400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,145500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251215,145600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251215,145700,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251215,145800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251215,145900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,150000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251215,150100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251215,150200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251215,150300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,150400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,150500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,150600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,150700,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251215,150800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251215,150900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251215,151000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251215,151100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,151200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251215,151300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251215,151400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,151500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251215,151600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251215,151700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,151800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,151900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,152000,1.1477,1.1478,1.1476,1.1476
AUDNZD,20251215,152100,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251215,152200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251215,152300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,152400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,152500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,152600,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251215,152700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,152800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251215,152900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,153000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251215,153100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251215,153200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251215,153300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251215,153400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251215,153500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251215,153600,1.1469,1.1472,1.1469,1.1471
AUDNZD,20251215,153700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251215,153800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251215,153900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251215,154000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251215,154100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,154200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251215,154300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251215,154400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251215,154500,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251215,154600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,154700,1.1464,1.1464,1.1462,1.1462
AUDNZD,20251215,154800,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251215,154900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,155000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,155100,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251215,155200,1.1462,1.1463,1.1461,1.1462
AUDNZD,20251215,155300,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251215,155400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,155500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251215,155600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251215,155700,1.1461,1.1464,1.1461,1.1464
AUDNZD,20251215,155800,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251215,155900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251215,160000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251215,160100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251215,160200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251215,160300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,160400,1.1463,1.1463,1.1461,1.1463
AUDNZD,20251215,160500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,160600,1.1462,1.1464,1.1462,1.1463
AUDNZD,20251215,160700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,160800,1.1462,1.1466,1.1462,1.1465
AUDNZD,20251215,160900,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251215,161000,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251215,161100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251215,161200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,161300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,161400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251215,161500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,161600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251215,161700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251215,161800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251215,161900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251215,162000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251215,162100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251215,162200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20251215,162300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251215,162400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251215,162500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,162600,1.1460,1.1461,1.1459,1.1459
AUDNZD,20251215,162700,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251215,162800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251215,162900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251215,163000,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251215,163100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,163200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,163300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,163400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251215,163500,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251215,163600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251215,163700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251215,163800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251215,163900,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251215,164000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,164100,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251215,164200,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251215,164300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251215,164400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251215,164500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251215,164600,1.1459,1.1461,1.1459,1.1460
AUDNZD,20251215,164700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,164800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251215,164900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,165000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251215,165100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251215,165200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251215,165300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251215,165400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251215,165500,1.1459,1.1460,1.1458,1.1459
AUDNZD,20251215,165600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251215,165700,1.1458,1.1458,1.1455,1.1455
AUDNZD,20251215,165800,1.1454,1.1458,1.1454,1.1458
AUDNZD,20251215,165900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251215,170000,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251215,170100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251215,170200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251215,170300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251215,170400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251215,170500,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251215,170600,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251215,170700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251215,170800,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251215,170900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251215,171000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251215,171100,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251215,171200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251215,171300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251215,171400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251215,171500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251215,171600,1.1457,1.1459,1.1457,1.1458
AUDNZD,20251215,171700,1.1459,1.1461,1.1459,1.1460
AUDNZD,20251215,171800,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251215,171900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,172000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251215,172100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251215,172200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251215,172300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251215,172400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251215,172500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251215,172600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251215,172700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251215,172800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251215,172900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251215,173000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251215,173100,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251215,173200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251215,173300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251215,173400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251215,173500,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251215,173600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251215,173700,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251215,173800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251215,173900,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251215,174000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251215,174100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,174200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,174300,1.1460,1.1461,1.1459,1.1460
AUDNZD,20251215,174400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,174500,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251215,174600,1.1462,1.1462,1.1460,1.1461
AUDNZD,20251215,174700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,174800,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251215,174900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,175000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,175100,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251215,175200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,175300,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251215,175400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,175500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,175600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,175700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,175800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,175900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,180000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,180100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,180200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,180300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,180400,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251215,180500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,180600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,180700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,180800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251215,180900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,181000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,181100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,181200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251215,181300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,181400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,181500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251215,181600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,181700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,181800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,181900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,182000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,182100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251215,182200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,182300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,182400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,182500,1.1462,1.1463,1.1461,1.1463
AUDNZD,20251215,182600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251215,182700,1.1462,1.1463,1.1461,1.1463
AUDNZD,20251215,182800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,182900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,183000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251215,183100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,183200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,183300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251215,183400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,183500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251215,183600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251215,183700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,183800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,183900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,184000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,184100,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251215,184200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,184300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251215,184400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,184500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251215,184600,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251215,184700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,184800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,184900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,185000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,185100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,185200,1.1463,1.1464,1.1462,1.1462
AUDNZD,20251215,185300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,185400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,185500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,185600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251215,185700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251215,185800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,185900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251215,190000,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251215,190100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251215,190200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251215,190300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,190400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,190500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251215,190600,1.1463,1.1463,1.1461,1.1462
AUDNZD,20251215,190700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251215,190800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251215,190900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251215,191000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251215,191100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251215,191200,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251215,191300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251215,191400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251215,191500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251215,191600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,191700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251215,191800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251215,191900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,192000,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251215,192100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251215,192200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251215,192300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,192400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251215,192500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,192600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251215,192700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251215,192800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,192900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,193000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,193100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,193200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,193300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,193400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,193500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251215,193600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251215,193700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251215,193800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251215,193900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,194000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,194100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,194200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251215,194300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,194400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,194500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,194600,1.1466,1.1466,1.1464,1.1465
AUDNZD,20251215,194700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,194800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251215,194900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251215,195000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251215,195100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251215,195200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251215,195300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,195400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,195500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251215,195600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251215,195700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,195800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,195900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251215,200000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,200100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251215,200200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,200300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251215,200400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,200500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,200600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251215,200700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251215,200800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,200900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,201000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251215,201100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251215,201200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251215,201300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,201400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,201500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,201600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,201700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251215,201800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,201900,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251215,202000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,202100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251215,202200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251215,202300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,202400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,202500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251215,202600,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251215,202700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,202800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,202900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,203000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,203100,1.1469,1.1469,1.1467,1.1468
AUDNZD,20251215,203200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251215,203300,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251215,203400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,203500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,203600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,203700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251215,203800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,203900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,204000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,204100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,204200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251215,204300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,204400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,204500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,204600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,204700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,204800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,204900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,205000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,205100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251215,205200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,205300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,205400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,205500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,205600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,205700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,205800,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251215,205900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,210000,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251215,210100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251215,210200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,210300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,210400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,210500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,210600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,210700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,210800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,210900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251215,211000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,211100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,211200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,211300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,211400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,211500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,211600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,211700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,211800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,211900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,212000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,212100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,212200,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251215,212300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251215,212400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251215,212500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,212600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,212700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,212800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,212900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,213000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,213100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251215,213200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251215,213300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,213400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251215,213500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251215,213600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251215,213700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251215,213800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,213900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251215,214000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,214100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251215,214200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251215,214300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251215,214400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,214500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251215,214600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,214700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,214800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,214900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,215000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251215,215100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,215200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,215300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,215400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,215500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,215600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251215,215700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251215,215800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251215,215900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,220000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,220100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,220200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,220300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,220400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,220500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,220600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251215,220700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,220800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,220900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,221000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,221100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,221200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,221300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,221400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,221500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,221600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,221700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,221800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,221900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,222900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,223000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,223100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,223200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,223300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,223400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,223500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,223600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251215,223700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251215,223800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,223900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,224000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251215,224100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20251215,224200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,224300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251215,224400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,224500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,224600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251215,224700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,224800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,224900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,225000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,225100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,225200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,225300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,225400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,225500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,225600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,225700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,225800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251215,225900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251215,230000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251215,230100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251215,230200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,230300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,230400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,230500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251215,230600,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251215,230700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251215,230800,1.1479,1.1481,1.1478,1.1481
AUDNZD,20251215,230900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,231000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251215,231100,1.1482,1.1486,1.1482,1.1485
AUDNZD,20251215,231200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251215,231300,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251215,231400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251215,231500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251215,231600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251215,231700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251215,231800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251215,231900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,232000,1.1479,1.1480,1.1478,1.1480
AUDNZD,20251215,232100,1.1479,1.1482,1.1479,1.1482
AUDNZD,20251215,232200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251215,232300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,232400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251215,232500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251215,232600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251215,232700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251215,232800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,232900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251215,233000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251215,233100,1.1481,1.1481,1.1478,1.1480
AUDNZD,20251215,233200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251215,233300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,233400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,233500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,233600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,233700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,233800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251215,233900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,234000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251215,234100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251215,234200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251215,234300,1.1480,1.1483,1.1480,1.1483
AUDNZD,20251215,234400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251215,234500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,234600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251215,234700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,234800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,234900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,235000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,235100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,235200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,235300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,235400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,235500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,235600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,235700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251215,235800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251215,235900,1.1484,1.1485,1.1483,1.1485
AUDNZD,20251216,000000,1.1484,1.1484,1.1484,1.1484
NZDCHF,20251215,000100,0.4605,0.4611,0.4605,0.4610
NZDCHF,20251215,000200,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251215,000300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251215,000400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251215,000500,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251215,000600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251215,000700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,000800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,000900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,001000,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251215,001100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,001200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,001300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,001400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,001500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,001600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,001700,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251215,001800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,001900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,002000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,002100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,002200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251215,002300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,002400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,002500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,002600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251215,002700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,002800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251215,002900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251215,003000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251215,003100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,003200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,003300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,003400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,003500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,003600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,003700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,003800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,003900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,004900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,005000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251215,005100,0.4613,0.4615,0.4613,0.4615
NZDCHF,20251215,005200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251215,005300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251215,005400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251215,005500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251215,005600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251215,005700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251215,005800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251215,005900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251215,010000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251215,010100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251215,010200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,010300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251215,010400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251215,010500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251215,010600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251215,010700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,010800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,010900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251215,011000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251215,011100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,011200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,011300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,011400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,011500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,011600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,011700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251215,011800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,011900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,012900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,013000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,013100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,013200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251215,013300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,013400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,013500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251215,013600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,013700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251215,013800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,013900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,014000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,014100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,014200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,014300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,014400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,014500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,014600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251215,014700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251215,014800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,014900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,015000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251215,015100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,015200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251215,015300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,015400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,015500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251215,015600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,015700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,015800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,015900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,020000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251215,020100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251215,020200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,020300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,020400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251215,020500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251215,020600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251215,020700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251215,020800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251215,020900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,021000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,021100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,021200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,021300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,021400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,021500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251215,021600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251215,021700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251215,021800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251215,021900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,022900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,023000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,023100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,023200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251215,023300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,023400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,023500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251215,023600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251215,023700,0.4621,0.4622,0.4621,0.4621
NZDCHF,20251215,023800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251215,023900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251215,024000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251215,024100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251215,024200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251215,024300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251215,024400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,024500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,024600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,024700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,024800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,024900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251215,025000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251215,025100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251215,025200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251215,025300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251215,025400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251215,025500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251215,025600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251215,025700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251215,025800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251215,025900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251215,030000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251215,030100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251215,030200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251215,030300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251215,030400,0.4617,0.4617,0.4614,0.4614
NZDCHF,20251215,030500,0.4613,0.4613,0.4610,0.4610
NZDCHF,20251215,030600,0.4609,0.4609,0.4606,0.4606
NZDCHF,20251215,030700,0.4605,0.4606,0.4602,0.4602
NZDCHF,20251215,030800,0.4601,0.4604,0.4601,0.4604
NZDCHF,20251215,030900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251215,031000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,031100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251215,031200,0.4603,0.4603,0.4600,0.4600
NZDCHF,20251215,031300,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251215,031400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251215,031500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,031600,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251215,031700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251215,031800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251215,031900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,032000,0.4598,0.4598,0.4596,0.4597
NZDCHF,20251215,032100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,032200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,032300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,032400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,032500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251215,032600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,032700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,032800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,033000,0.4596,0.4598,0.4596,0.4598
NZDCHF,20251215,033100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251215,033200,0.4596,0.4597,0.4595,0.4595
NZDCHF,20251215,033300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,033400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251215,033500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,033600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,033700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251215,033800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251215,033900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,034000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,034100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,034200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251215,034300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251215,034400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251215,034500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,034600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251215,034700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251215,034800,0.4600,0.4600,0.4598,0.4598
NZDCHF,20251215,034900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251215,035000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,035100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251215,035200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,035300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,035400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251215,035500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,035600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,035700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,035800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,035900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251215,040000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,040100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,040200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,040300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251215,040400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,040500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251215,040600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,040700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,040800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,040900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,041000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,041100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,041200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251215,041300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251215,041400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251215,041500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251215,041600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,041700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251215,041800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,041900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,042000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,042100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251215,042200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,042300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,042400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251215,042500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,042600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,042700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251215,042800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,042900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251215,043000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,043100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,043200,0.4592,0.4593,0.4592,0.4592
NZDCHF,20251215,043300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,043400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,043500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,043600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,043700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,043800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,043900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,044000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,044100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,044200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251215,044300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,044400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,044500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,044600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,044700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,044800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,044900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,045000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251215,045100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,045200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,045300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,045400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,045500,0.4592,0.4592,0.4590,0.4590
NZDCHF,20251215,045600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,045700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,045800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,045900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,050000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251215,050100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,050200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251215,050300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251215,050400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251215,050500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251215,050600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,050700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251215,050800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251215,050900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,051000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,051100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251215,051200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251215,051300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251215,051400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251215,051500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,051600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251215,051700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,051800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,051900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,052000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,052100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251215,052200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,052300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251215,052400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,052500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,052600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,052700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,052800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251215,052900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251215,053000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251215,053100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251215,053200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251215,053300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251215,053400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251215,053500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251215,053600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251215,053700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251215,053800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,053900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251215,054000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251215,054100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251215,054200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,054300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,054400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,054500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,054600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,054700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,054800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,054900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,055000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,055100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,055200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,055300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,055400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251215,055500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251215,055600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251215,055700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,055800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,055900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,060000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,060100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,060200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,060300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,060400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,060500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,060600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,060700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251215,060800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,060900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251215,061000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251215,061100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,061200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251215,061300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251215,061400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,061500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,061600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,061700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,061800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,061900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,062000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,062100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,062200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,062300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,062400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,062500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,062600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,062700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,062800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,062900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,063000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,063100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,063200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,063300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,063400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251215,063500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251215,063600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,063700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251215,063800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,063900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251215,064000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251215,064100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,064200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,064300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,064400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,064500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,064600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,064700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,064800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,064900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251215,065000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,065100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251215,065200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,065300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,065400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,065500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,065600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,065700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,065800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,065900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,070000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,070100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251215,070200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,070300,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251215,070400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,070500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,070600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251215,070700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,070800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,070900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251215,071000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,071100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251215,071200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,071300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251215,071400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,071500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,071600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251215,071700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,071800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,071900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,072000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,072100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,072200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,072300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,072400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,072500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,072600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,072700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251215,072800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,072900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,073000,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251215,073100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,073200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,073300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251215,073400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251215,073500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,073600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,073700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,073800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,073900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,074000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,074100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,074200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,074300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251215,074400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251215,074500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,074600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,074700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251215,074800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251215,074900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,075000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251215,075100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,075200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,075300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,075400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,075500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,075600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,075700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,075800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,075900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,080000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,080100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251215,080200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,080300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,080400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,080500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,080600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,080700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,080800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,080900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,081000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,081100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,081200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,081300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,081400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,081500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,081600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,081700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,081800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,081900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,082000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,082100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,082200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,082300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251215,082400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,082500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,082600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,082700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251215,082800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251215,082900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,083000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,083100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,083200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,083300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,083400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,083500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,083600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,083700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,083800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,083900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,084000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,084100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,084200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,084300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,084400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,084500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,084600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,084700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,084800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,084900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251215,085000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,085100,0.4601,0.4603,0.4601,0.4603
NZDCHF,20251215,085200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,085300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,085400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,085500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,085600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251215,085700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,085800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,085900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,090000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,090100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,090200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,090300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,090400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,090500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,090600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,090700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,090800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,090900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,091000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,091100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251215,091200,0.4600,0.4602,0.4600,0.4602
NZDCHF,20251215,091300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,091400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,091500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,091600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251215,091700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251215,091800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,091900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,092000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,092100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,092200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,092300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,092400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,092500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,092600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,092700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,092800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251215,092900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,093000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,093100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,093200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,093300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251215,093400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,093500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251215,093600,0.4601,0.4602,0.4600,0.4602
NZDCHF,20251215,093700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,093800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,093900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,094000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,094100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,094200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,094300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251215,094400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,094500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,094600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,094700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,094800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251215,094900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,095000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,095100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,095200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251215,095300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,095400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,095500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,095600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,095700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,095800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,095900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251215,100000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,100100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,100200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,100300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251215,100400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251215,100500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251215,100600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251215,100700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,100800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,100900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,101000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,101100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,101200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,101300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,101400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251215,101500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,101600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,101700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,101800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251215,101900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,102000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,102100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,102200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,102300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,102400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251215,102500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,102600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251215,102700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,102800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,102900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251215,103000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,103100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251215,103200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,103300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,103400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,103500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,103600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,103700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,103800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,103900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,104000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251215,104100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,104200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,104300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251215,104400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,104500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,104600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,104700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,104800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,104900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,105000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,105100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,105200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,105300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,105400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,105500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,105600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,105700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,105800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,105900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,110000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,110100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,110200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,110300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,110400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,110500,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251215,110600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,110700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,110800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,110900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,111000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,111100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251215,111200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,111300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,111400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,111500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,111600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,111700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,111800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,111900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,112000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,112100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,112200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251215,112300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,112400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,112500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,112600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251215,112700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,112800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251215,112900,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251215,113000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,113100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251215,113200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,113300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251215,113400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,113500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,113600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,113700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,113800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251215,113900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,114000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,114100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,114200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251215,114300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,114400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,114500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,114600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,114700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,114800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,114900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,115000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251215,115100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,115200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,115300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,115400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,115500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,115600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,115700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,115800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,115900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,120000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,120100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,120200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,120300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,120400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,120500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,120600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,120700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,120800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,120900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,121000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,121100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,121200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,121300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,121400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,121500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,121600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,121700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,121800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,121900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,122000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,122100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,122200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,122300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,122400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,122500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,122600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,122700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251215,122800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,122900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,123000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,123100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251215,123200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,123300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,123400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,123500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,123600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251215,123700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,123800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,123900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,124000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,124100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,124200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,124300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,124400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251215,124500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251215,124600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,124700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,124800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,124900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251215,125000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,125100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,125200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,125300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,125400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,125500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,125600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,125700,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251215,125800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,125900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,130000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,130100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,130200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,130300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,130400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,130500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,130600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,130700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,130800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,130900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,131000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,131100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,131200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,131300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,131400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,131500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,131600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,131700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,131800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,131900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,132000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,132100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,132200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,132300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,132400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,132500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251215,132600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,132700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,132800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,132900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,133000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,133100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,133200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,133300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,133400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,133500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,133600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,133700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,133800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,133900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,134000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,134100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,134200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,134300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,134400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,134500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,134600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,134700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,134800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,134900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,135000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,135100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,135200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,135300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,135400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,135500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251215,135600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251215,135700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,135800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,135900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,140000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,140100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,140200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,140300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,140400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,140500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,140600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,140700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,140800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,140900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,141000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,141100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,141200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,141300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,141400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,141500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,141600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,141700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,141800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,141900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,142000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,142100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,142200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,142300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,142400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,142500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,142600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,142700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,142800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,142900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,143000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,143100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,143200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,143300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,143400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,143500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,143600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,143700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,143800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,143900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,144000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,144100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,144200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,144300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,144400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,144500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,144600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,144700,0.4608,0.4610,0.4608,0.4610
NZDCHF,20251215,144800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,144900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,145000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,145100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,145200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,145300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,145400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,145500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,145600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,145700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,145800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,145900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,150000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,150100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251215,150200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,150300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,150400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,150500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,150600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,150700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,150800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,150900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,151000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,151100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,151200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,151300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,151400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,151500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,151600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,151700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,151800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,151900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,152000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,152100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,152200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,152300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,152400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,152500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,152600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,152700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,152800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,152900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,153000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,153100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251215,153200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251215,153300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,153400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251215,153500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,153600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,153700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,153800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,153900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,154000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,154100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,154200,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251215,154300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,154400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,154500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251215,154600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,154700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,154800,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251215,154900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,155000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,155100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,155200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,155300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,155400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,155500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,155600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251215,155700,0.4605,0.4605,0.4603,0.4603
NZDCHF,20251215,155800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251215,155900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251215,160000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251215,160100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251215,160200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,160300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251215,160400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251215,160500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251215,160600,0.4602,0.4604,0.4602,0.4604
NZDCHF,20251215,160700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,160800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,160900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,161000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,161100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251215,161200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251215,161300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,161400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,161500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251215,161600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,161700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,161800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251215,161900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,162000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,162100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,162200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,162300,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251215,162400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,162500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,162600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,162700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,162800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251215,162900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,163000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,163100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251215,163200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251215,163300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251215,163400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,163500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,163600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,163700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,163800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,163900,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251215,164000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,164100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,164200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,164300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,164400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,164500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251215,164600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,164700,0.4605,0.4607,0.4605,0.4607
NZDCHF,20251215,164800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,164900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,165000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,165100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,165200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,165300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251215,165400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,165500,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251215,165600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251215,165700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,165800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,165900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,170000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,170100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,170200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251215,170300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,170400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,170500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,170600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,170700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,170800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,170900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251215,171000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,171100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,171200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,171300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,171400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,171500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,171600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251215,171700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,171800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251215,171900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,172000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,172100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,172200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,172300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251215,172400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,172500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,172600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,172700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,172800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,172900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,173000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,173100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,173200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,173300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,173400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251215,173500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251215,173600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,173700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,173800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,173900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251215,174000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,174100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,174200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,174300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,174400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,174500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,174600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,174700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,174800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,174900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251215,175000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,175100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,175200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,175300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,175400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,175500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,175600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,175700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,175800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,175900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,180000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,180100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,180200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,180300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,180400,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251215,180500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,180600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,180700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,180800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,180900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,181000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251215,181100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,181200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,181300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,181400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,181500,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251215,181600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251215,181700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,181800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,181900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251215,182000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,182100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,182200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,182300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,182400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,182500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,182600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,182700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,182800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251215,182900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,183000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,183100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,183200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,183300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,183400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251215,183500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,183600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,183700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,183800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251215,183900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,184000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,184100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,184200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251215,184300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,184400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,184500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,184600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,184700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251215,184800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,184900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,185000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,185100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,185200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,185300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,185400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,185500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,185600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,185700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,185800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,185900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,190000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,190100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,190200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,190300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,190400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,190500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,190600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,190700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,190800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,190900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251215,191000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251215,191100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,191200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251215,191300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,191400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,191500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,191600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,191700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,191800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,191900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,192000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,192100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,192200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,192300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,192400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,192500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,192600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,192700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,192800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,192900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,193000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,193100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,193200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,193300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,193400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251215,193500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,193600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,193700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,193800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,193900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,194000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,194100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,194200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,194300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,194400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251215,194500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,194600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,194700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,194800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,194900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,195000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,195100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,195200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,195300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,195400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,195500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,195600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,195700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,195800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,195900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,200000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,200100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,200200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,200300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,200400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,200500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,200600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,200700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,200800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,200900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251215,201000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,201100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,201200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,201300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,201400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,201500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,201600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,201700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251215,201800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,201900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,202000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,202100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,202200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251215,202300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,202400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,202500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,202600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,202700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,202800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,202900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,203000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,203100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,203200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,203300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,203400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251215,203500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,203600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,203700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,203800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,203900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,204000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,204100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251215,204200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251215,204300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,204400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,204500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,204600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,204700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,204800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,204900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,205000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,205100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,205200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,205300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251215,205400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251215,205500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,205600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,205700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,205800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,205900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,210000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,210100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,210200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251215,210300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251215,210400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,210500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,210600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251215,210700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,210800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,210900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,211000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,211100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,211200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,211300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,211400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,211500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,211600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,211700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,211800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,211900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,212000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,212100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,212200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251215,212300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251215,212400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251215,212500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,212600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,212700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,212800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,212900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,213000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,213100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,213200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,213300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,213400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,213500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251215,213600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,213700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,213800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,213900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251215,214000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,214100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,214200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,214300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,214400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,214500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,214600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,214700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,214800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,214900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,215000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,215100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,215200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,215300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,215400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,215500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,215600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,215700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,215800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,215900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,220000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251215,220100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251215,220200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,220300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,220400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251215,220500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,220600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,220700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,220800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,220900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,221900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,222000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,222100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,222200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,222300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,222400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,222500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,222600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,222700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251215,222800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,222900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,223900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,224000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251215,224100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251215,224200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251215,224300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,224400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,224500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,224600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,224700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,224800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,224900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251215,225900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251215,230000,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251215,230100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,230200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,230300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,230400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,230500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,230600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251215,230700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251215,230800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,230900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,231000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,231100,0.4597,0.4597,0.4594,0.4595
NZDCHF,20251215,231200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251215,231300,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251215,231400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,231500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251215,231600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251215,231700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251215,231800,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251215,231900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,232000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,232100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251215,232200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,232300,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251215,232400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,232500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,232600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251215,232700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251215,232800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,232900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,233000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,233100,0.4598,0.4599,0.4597,0.4597
NZDCHF,20251215,233200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,233300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251215,233400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,233500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,233600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251215,233700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251215,233800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,233900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,234900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,235000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,235100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,235200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,235300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,235400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,235500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,235600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251215,235700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251215,235800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251215,235900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,000000,0.4599,0.4600,0.4599,0.4599
NZDCAD,20251215,000100,0.7977,0.7984,0.7977,0.7983
NZDCAD,20251215,000200,0.7982,0.7985,0.7981,0.7985
NZDCAD,20251215,000300,0.7984,0.7984,0.7982,0.7982
NZDCAD,20251215,000400,0.7981,0.7983,0.7981,0.7983
NZDCAD,20251215,000500,0.7982,0.7984,0.7982,0.7984
NZDCAD,20251215,000600,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251215,000700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,000800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,000900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251215,001000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251215,001100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251215,001200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,001300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251215,001400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,001500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251215,001600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,001700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251215,001800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,001900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,002000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,002100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,002200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,002300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,002400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,002500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,002600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,002700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251215,002800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,002900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,003000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251215,003100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251215,003200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,003300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,003400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,003500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,003600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,003700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,003800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,003900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,004000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,004100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,004200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,004300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,004400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,004500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251215,004600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,004700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,004800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,004900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,005000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,005100,0.7984,0.7987,0.7984,0.7987
NZDCAD,20251215,005200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,005300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,005400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251215,005500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,005600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,005700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251215,005800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,005900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,010000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,010100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,010200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,010300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,010400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,010500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,010600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,010700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251215,010800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,010900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,011000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,011100,0.7981,0.7983,0.7981,0.7983
NZDCAD,20251215,011200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,011300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,011400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,011500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,011600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,011700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,011800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,011900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,012000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,012100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,012200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,012300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,012400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,012500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251215,012600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,012700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,012800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,012900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,013000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,013100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251215,013200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,013300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,013400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251215,013500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,013600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251215,013700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,013800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251215,013900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,014000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,014100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,014200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251215,014300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,014400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,014500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,014600,0.7984,0.7984,0.7983,0.7984
NZDCAD,20251215,014700,0.7983,0.7985,0.7983,0.7985
NZDCAD,20251215,014800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,014900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,015000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,015100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251215,015200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,015300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251215,015400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251215,015500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251215,015600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251215,015700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251215,015800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,015900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251215,020000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,020100,0.7986,0.7988,0.7986,0.7988
NZDCAD,20251215,020200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,020300,0.7987,0.7990,0.7987,0.7989
NZDCAD,20251215,020400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,020500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251215,020600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,020700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,020800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251215,020900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,021000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,021100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,021200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251215,021300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,021400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251215,021500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251215,021600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251215,021700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,021800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251215,021900,0.7985,0.7986,0.7985,0.7985
NZDCAD,20251215,022000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,022100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,022200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,022300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251215,022400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251215,022500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251215,022600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251215,022700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251215,022800,0.7987,0.7987,0.7986,0.7987
NZDCAD,20251215,022900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,023000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251215,023100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,023200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,023300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,023400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251215,023500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251215,023600,0.7990,0.7991,0.7990,0.7990
NZDCAD,20251215,023700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251215,023800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251215,023900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251215,024000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251215,024100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251215,024200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251215,024300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251215,024400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251215,024500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251215,024600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251215,024700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251215,024800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251215,024900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251215,025000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251215,025100,0.7988,0.7989,0.7988,0.7988
NZDCAD,20251215,025200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,025300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,025400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251215,025500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,025600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,025700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251215,025800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251215,025900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251215,030000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251215,030100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,030200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251215,030300,0.7988,0.7989,0.7987,0.7987
NZDCAD,20251215,030400,0.7986,0.7986,0.7981,0.7981
NZDCAD,20251215,030500,0.7980,0.7980,0.7975,0.7975
NZDCAD,20251215,030600,0.7974,0.7974,0.7967,0.7967
NZDCAD,20251215,030700,0.7968,0.7968,0.7961,0.7961
NZDCAD,20251215,030800,0.7960,0.7965,0.7959,0.7965
NZDCAD,20251215,030900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20251215,031000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,031100,0.7966,0.7966,0.7964,0.7964
NZDCAD,20251215,031200,0.7963,0.7963,0.7958,0.7958
NZDCAD,20251215,031300,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251215,031400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251215,031500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,031600,0.7961,0.7961,0.7958,0.7958
NZDCAD,20251215,031700,0.7957,0.7957,0.7955,0.7955
NZDCAD,20251215,031800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251215,031900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251215,032000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251215,032100,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251215,032200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,032300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251215,032400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251215,032500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251215,032600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251215,032700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251215,032800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251215,032900,0.7951,0.7953,0.7951,0.7952
NZDCAD,20251215,033000,0.7953,0.7955,0.7953,0.7955
NZDCAD,20251215,033100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251215,033200,0.7952,0.7952,0.7950,0.7950
NZDCAD,20251215,033300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251215,033400,0.7949,0.7951,0.7949,0.7951
NZDCAD,20251215,033500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251215,033600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,033700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251215,033800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251215,033900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251215,034000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251215,034100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251215,034200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251215,034300,0.7949,0.7951,0.7949,0.7951
NZDCAD,20251215,034400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251215,034500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251215,034600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,034700,0.7955,0.7958,0.7955,0.7958
NZDCAD,20251215,034800,0.7959,0.7959,0.7957,0.7957
NZDCAD,20251215,034900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251215,035000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,035100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251215,035200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,035300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251215,035400,0.7956,0.7958,0.7956,0.7958
NZDCAD,20251215,035500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,035600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,035700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,035800,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251215,035900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,040000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,040100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,040200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,040300,0.7955,0.7957,0.7955,0.7957
NZDCAD,20251215,040400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,040500,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251215,040600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,040700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,040800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251215,040900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,041000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,041100,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251215,041200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251215,041300,0.7951,0.7951,0.7949,0.7949
NZDCAD,20251215,041400,0.7949,0.7949,0.7944,0.7944
NZDCAD,20251215,041500,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251215,041600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,041700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251215,041800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251215,041900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251215,042000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,042100,0.7949,0.7949,0.7946,0.7946
NZDCAD,20251215,042200,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251215,042300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251215,042400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251215,042500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251215,042600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251215,042700,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251215,042800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,042900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251215,043000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251215,043100,0.7948,0.7948,0.7946,0.7946
NZDCAD,20251215,043200,0.7945,0.7945,0.7943,0.7943
NZDCAD,20251215,043300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251215,043400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,043500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251215,043600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251215,043700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251215,043800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251215,043900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251215,044000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,044100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251215,044200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251215,044300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,044400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,044500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,044600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,044700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251215,044800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251215,044900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,045000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251215,045100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251215,045200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251215,045300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251215,045400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251215,045500,0.7943,0.7943,0.7940,0.7940
NZDCAD,20251215,045600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251215,045700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251215,045800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251215,045900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251215,050000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251215,050100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251215,050200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251215,050300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251215,050400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251215,050500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251215,050600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251215,050700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251215,050800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20251215,050900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251215,051000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251215,051100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251215,051200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251215,051300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251215,051400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251215,051500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251215,051600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251215,051700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251215,051800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251215,051900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251215,052000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251215,052100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251215,052200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251215,052300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251215,052400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251215,052500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251215,052600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251215,052700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251215,052800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251215,052900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251215,053000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251215,053100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251215,053200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251215,053300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251215,053400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251215,053500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251215,053600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251215,053700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251215,053800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251215,053900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251215,054000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251215,054100,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251215,054200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,054300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,054400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,054500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,054600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251215,054700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251215,054800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,054900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,055000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,055100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,055200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,055300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,055400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251215,055500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251215,055600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251215,055700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251215,055800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251215,055900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251215,060000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251215,060100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251215,060200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,060300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,060400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,060500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,060600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,060700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,060800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,060900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251215,061000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251215,061100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251215,061200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251215,061300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,061400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,061500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,061600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,061700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,061800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,061900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,062000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,062100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,062200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,062300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,062400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,062500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,062600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,062700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,062800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,062900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,063000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251215,063100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,063200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251215,063300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251215,063400,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251215,063500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251215,063600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251215,063700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,063800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,063900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251215,064000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251215,064100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251215,064200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,064300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,064400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,064500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,064600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251215,064700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,064800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,064900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,065900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,070000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,070100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,070200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,070300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251215,070400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,070500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,070600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,070700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,070800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,070900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251215,071000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,071100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251215,071200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251215,071300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,071400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,071500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,071600,0.7953,0.7955,0.7953,0.7954
NZDCAD,20251215,071700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,071800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,071900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,072000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,072100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251215,072200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251215,072300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,072400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,072500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,072600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,072700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251215,072800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251215,072900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,073000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,073100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,073200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251215,073300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,073400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,073500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,073600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,073700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,073800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251215,073900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,074000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,074100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251215,074200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,074300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,074400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20251215,074500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,074600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251215,074700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,074800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,074900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,075000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,075100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,075200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,075300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,075400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,075500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,075600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,075700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,075800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,075900,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251215,080000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251215,080100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251215,080200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251215,080300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,080400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251215,080500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,080600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,080700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251215,080800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,080900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,081000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,081100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,081200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,081300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251215,081400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,081500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,081600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,081700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,081800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,081900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,082000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251215,082100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,082200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,082300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,082400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,082500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,082600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,082700,0.7958,0.7958,0.7956,0.7956
NZDCAD,20251215,082800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251215,082900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251215,083000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,083100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,083200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,083300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,083400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,083500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,083600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251215,083700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,083800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251215,083900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,084000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,084100,0.7957,0.7958,0.7957,0.7957
NZDCAD,20251215,084200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,084300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,084400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,084500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,084600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,084700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,084800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,084900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251215,085000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,085100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,085200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,085300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,085400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251215,085500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,085600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,085700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,085800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,085900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251215,090000,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251215,090100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251215,090200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,090300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251215,090400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,090500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,090600,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251215,090700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,090800,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251215,090900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,091000,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251215,091100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251215,091200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,091300,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251215,091400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251215,091500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251215,091600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,091700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,091800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251215,091900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,092000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,092100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,092200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,092300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,092400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20251215,092500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,092600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,092700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251215,092800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,092900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,093000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,093100,0.7953,0.7954,0.7953,0.7953
NZDCAD,20251215,093200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251215,093300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251215,093400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251215,093500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,093600,0.7953,0.7953,0.7950,0.7950
NZDCAD,20251215,093700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,093800,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251215,093900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,094000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,094100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251215,094200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,094300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,094400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251215,094500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,094600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,094700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251215,094800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251215,094900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251215,095000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251215,095100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251215,095200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251215,095300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,095400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,095500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251215,095600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,095700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,095800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,095900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251215,100000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251215,100100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251215,100200,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251215,100300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,100400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251215,100500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251215,100600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251215,100700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251215,100800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,100900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251215,101000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,101100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,101200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251215,101300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251215,101400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251215,101500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,101600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251215,101700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,101800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,101900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251215,102000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251215,102100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,102200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,102300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251215,102400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,102500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251215,102600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,102700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,102800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,102900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,103000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,103100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,103200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,103300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,103400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,103500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,103600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251215,103700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251215,103800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,103900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,104000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,104100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,104200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251215,104300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251215,104400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,104500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,104600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,104700,0.7959,0.7959,0.7958,0.7959
NZDCAD,20251215,104800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,104900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251215,105000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,105100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,105200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251215,105300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251215,105400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,105500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,105600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251215,105700,0.7960,0.7960,0.7959,0.7960
NZDCAD,20251215,105800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251215,105900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,110000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,110100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,110200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,110300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251215,110400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251215,110500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,110600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,110700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,110800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,110900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,111000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,111100,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251215,111200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,111300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,111400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,111500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,111600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251215,111700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251215,111800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251215,111900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251215,112000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,112100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,112200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251215,112300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,112400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,112500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,112600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,112700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,112800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,112900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251215,113000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,113100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,113200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,113300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,113400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251215,113500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,113600,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251215,113700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,113800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,113900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251215,114000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251215,114100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,114200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251215,114300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,114400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251215,114500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251215,114600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,114700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,114800,0.7964,0.7964,0.7963,0.7964
NZDCAD,20251215,114900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,115000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,115100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,115200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,115300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251215,115400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251215,115500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,115600,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251215,115700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,115800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,115900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,120000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,120100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,120200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,120300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,120400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,120500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,120600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,120700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,120800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,120900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251215,121000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,121100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,121200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,121300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,121400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,121500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,121600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251215,121700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,121800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,121900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251215,122000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251215,122100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,122200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,122300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,122400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,122500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,122600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,122700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,122800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,122900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,123000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,123100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,123200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,123300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,123400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,123500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,123600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251215,123700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,123800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,123900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,124000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,124100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20251215,124200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,124300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,124400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251215,124500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,124600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,124700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,124800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20251215,124900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,125000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,125100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,125200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251215,125300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251215,125400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,125500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,125600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251215,125700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,125800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,125900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251215,130000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,130100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251215,130200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,130300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,130400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,130500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,130600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,130700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,130800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251215,130900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251215,131000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251215,131100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,131200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,131300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251215,131400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,131500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,131600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251215,131700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,131800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,131900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,132000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,132100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251215,132200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,132300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251215,132400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,132500,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251215,132600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,132700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,132800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,132900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251215,133000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,133100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,133200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,133300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,133400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,133500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,133600,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251215,133700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,133800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,133900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,134000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20251215,134100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,134200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251215,134300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,134400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,134500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,134600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,134700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,134800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,134900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251215,135000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,135100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,135200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,135300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,135400,0.7971,0.7972,0.7971,0.7971
NZDCAD,20251215,135500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251215,135600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,135700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,135800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,135900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,140000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251215,140100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,140200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251215,140300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251215,140400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,140500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251215,140600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,140700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20251215,140800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,140900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251215,141000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251215,141100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251215,141200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,141300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251215,141400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,141500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251215,141600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,141700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,141800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251215,141900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,142000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251215,142100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,142200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251215,142300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,142400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,142500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251215,142600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,142700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251215,142800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,142900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,143000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,143100,0.7970,0.7974,0.7970,0.7972
NZDCAD,20251215,143200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,143300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251215,143400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,143500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,143600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251215,143700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,143800,0.7975,0.7975,0.7972,0.7972
NZDCAD,20251215,143900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,144000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,144100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251215,144200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,144300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,144400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,144500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,144600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251215,144700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251215,144800,0.7976,0.7976,0.7975,0.7976
NZDCAD,20251215,144900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,145000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,145100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,145200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251215,145300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,145400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,145500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,145600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,145700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,145800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251215,145900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,150000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251215,150100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,150200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,150300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251215,150400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,150500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251215,150600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,150700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251215,150800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,150900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,151000,0.7970,0.7971,0.7970,0.7970
NZDCAD,20251215,151100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,151200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251215,151300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,151400,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251215,151500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,151600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251215,151700,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251215,151800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,151900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,152000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,152100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,152200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,152300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,152400,0.7973,0.7974,0.7973,0.7973
NZDCAD,20251215,152500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251215,152600,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251215,152700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,152800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251215,152900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251215,153000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20251215,153100,0.7978,0.7979,0.7978,0.7978
NZDCAD,20251215,153200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251215,153300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20251215,153400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251215,153500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251215,153600,0.7978,0.7978,0.7976,0.7976
NZDCAD,20251215,153700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251215,153800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251215,153900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,154000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251215,154100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20251215,154200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251215,154300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251215,154400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20251215,154500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251215,154600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,154700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,154800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251215,154900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,155000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251215,155100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,155200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,155300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251215,155400,0.7978,0.7978,0.7975,0.7975
NZDCAD,20251215,155500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251215,155600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251215,155700,0.7976,0.7976,0.7974,0.7975
NZDCAD,20251215,155800,0.7974,0.7974,0.7972,0.7972
NZDCAD,20251215,155900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251215,160000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,160100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,160200,0.7972,0.7973,0.7971,0.7973
NZDCAD,20251215,160300,0.7972,0.7974,0.7972,0.7974
NZDCAD,20251215,160400,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251215,160500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,160600,0.7976,0.7979,0.7976,0.7979
NZDCAD,20251215,160700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251215,160800,0.7980,0.7980,0.7976,0.7977
NZDCAD,20251215,160900,0.7976,0.7977,0.7976,0.7976
NZDCAD,20251215,161000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,161100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251215,161200,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251215,161300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,161400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,161500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,161600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251215,161700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,161800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20251215,161900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251215,162000,0.7977,0.7978,0.7977,0.7977
NZDCAD,20251215,162100,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251215,162200,0.7976,0.7978,0.7976,0.7978
NZDCAD,20251215,162300,0.7979,0.7979,0.7978,0.7979
NZDCAD,20251215,162400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251215,162500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20251215,162600,0.7978,0.7978,0.7977,0.7978
NZDCAD,20251215,162700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251215,162800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251215,162900,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251215,163000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251215,163100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251215,163200,0.7976,0.7976,0.7975,0.7976
NZDCAD,20251215,163300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251215,163400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251215,163500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,163600,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251215,163700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251215,163800,0.7975,0.7975,0.7974,0.7975
NZDCAD,20251215,163900,0.7974,0.7975,0.7974,0.7974
NZDCAD,20251215,164000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,164100,0.7974,0.7975,0.7974,0.7974
NZDCAD,20251215,164200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251215,164300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251215,164400,0.7977,0.7978,0.7977,0.7977
NZDCAD,20251215,164500,0.7979,0.7979,0.7978,0.7979
NZDCAD,20251215,164600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251215,164700,0.7978,0.7978,0.7976,0.7976
NZDCAD,20251215,164800,0.7975,0.7975,0.7974,0.7975
NZDCAD,20251215,164900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251215,165000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251215,165100,0.7978,0.7979,0.7978,0.7978
NZDCAD,20251215,165200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251215,165300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251215,165400,0.7978,0.7978,0.7976,0.7977
NZDCAD,20251215,165500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251215,165600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251215,165700,0.7978,0.7981,0.7978,0.7981
NZDCAD,20251215,165800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251215,165900,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251215,170000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,170100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,170200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251215,170300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251215,170400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251215,170500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251215,170600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251215,170700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,170800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251215,170900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251215,171000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,171100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251215,171200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,171300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,171400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251215,171500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,171600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251215,171700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20251215,171800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251215,171900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251215,172000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251215,172100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,172200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251215,172300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251215,172400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251215,172500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251215,172600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251215,172700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251215,172800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251215,172900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251215,173000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251215,173100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251215,173200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251215,173300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251215,173400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251215,173500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251215,173600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,173700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,173800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251215,173900,0.7975,0.7975,0.7974,0.7975
NZDCAD,20251215,174000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251215,174100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251215,174200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251215,174300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251215,174400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,174500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,174600,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251215,174700,0.7972,0.7973,0.7972,0.7972
NZDCAD,20251215,174800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,174900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,175000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,175100,0.7971,0.7973,0.7971,0.7973
NZDCAD,20251215,175200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,175300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,175400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,175500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,175600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251215,175700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251215,175800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,175900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251215,180000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,180100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251215,180200,0.7972,0.7973,0.7972,0.7972
NZDCAD,20251215,180300,0.7973,0.7973,0.7971,0.7971
NZDCAD,20251215,180400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,180500,0.7970,0.7972,0.7970,0.7972
NZDCAD,20251215,180600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,180700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,180800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,180900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,181000,0.7971,0.7972,0.7970,0.7970
NZDCAD,20251215,181100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,181200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251215,181300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,181400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,181500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251215,181600,0.7971,0.7972,0.7971,0.7971
NZDCAD,20251215,181700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251215,181800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,181900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251215,182000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,182100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,182200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,182300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,182400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,182500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,182600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,182700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251215,182800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,182900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,183000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251215,183100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,183200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,183300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,183400,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251215,183500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,183600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251215,183700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,183800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,183900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,184000,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251215,184100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,184200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,184300,0.7971,0.7972,0.7970,0.7972
NZDCAD,20251215,184400,0.7971,0.7971,0.7970,0.7971
NZDCAD,20251215,184500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251215,184600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,184700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251215,184800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,184900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251215,185000,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251215,185100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,185200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,185300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,185400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,185500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,185600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251215,185700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,185800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251215,185900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,190000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,190100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,190200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,190300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,190400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,190500,0.7970,0.7972,0.7970,0.7971
NZDCAD,20251215,190600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,190700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,190800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251215,190900,0.7974,0.7975,0.7974,0.7974
NZDCAD,20251215,191000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,191100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,191200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251215,191300,0.7974,0.7975,0.7974,0.7974
NZDCAD,20251215,191400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,191500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251215,191600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251215,191700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,191800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,191900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,192000,0.7971,0.7971,0.7970,0.7971
NZDCAD,20251215,192100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251215,192200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251215,192300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,192400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,192500,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251215,192600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251215,192700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251215,192800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,192900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,193000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,193100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,193200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,193300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251215,193400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,193500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,193600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251215,193700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,193800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,193900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251215,194000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,194100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,194200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251215,194300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,194400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,194500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,194600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,194700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,194800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,194900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251215,195000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,195100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,195200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,195300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,195400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,195500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,195600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251215,195700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,195800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251215,195900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251215,200000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,200100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,200200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251215,200300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,200400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,200500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,200600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,200700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,200800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251215,200900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251215,201000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251215,201100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,201200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251215,201300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,201400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251215,201500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,201600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,201700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,201800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,201900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,202000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,202100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,202200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,202300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,202400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251215,202500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,202600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251215,202700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,202800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,202900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,203000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,203100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,203200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,203300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,203400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,203500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,203600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,203700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,203800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,203900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,204000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,204100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,204200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,204300,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251215,204400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,204500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,204600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,204700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,204800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,204900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,205000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,205100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251215,205200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,205300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,205400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,205500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,205600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,205700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,205800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,205900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,210000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,210100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,210200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,210300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251215,210400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,210500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251215,210600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,210700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,210800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,210900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,211000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,211100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,211200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,211300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,211400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,211500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251215,211600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,211700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,211800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251215,211900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251215,212000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,212100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251215,212200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,212300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251215,212400,0.7966,0.7967,0.7966,0.7966
NZDCAD,20251215,212500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,212600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,212700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,212800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,212900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,213000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,213100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,213200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,213300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,213400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,213500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251215,213600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251215,213700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251215,213800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251215,213900,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251215,214000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,214100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251215,214200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251215,214300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,214400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,214500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,214600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,214700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,214800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,214900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,215000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251215,215100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,215200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,215300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,215400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,215500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,215600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,215700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,215800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,215900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,220000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,220100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,220200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251215,220300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251215,220400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,220500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251215,220600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,220700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,220800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251215,220900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251215,221000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,221100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,221200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251215,221300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251215,221400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,221500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,221600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251215,221700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,221800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,221900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,222000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,222100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,222200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,222300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,222400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,222500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,222600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251215,222700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,222800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,222900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,223000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,223100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,223200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,223300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,223400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,223500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,223600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,223700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251215,223800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251215,223900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251215,224000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251215,224100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251215,224200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,224300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,224400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,224500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,224600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,224700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,224800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,224900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,225000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251215,225100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251215,225200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251215,225300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,225400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,225500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,225600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,225700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,225800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,225900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,230000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,230100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,230200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,230300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,230400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,230500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,230600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251215,230700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251215,230800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,230900,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251215,231000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,231100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,231200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,231300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,231400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251215,231500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,231600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,231700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,231800,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251215,231900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,232000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251215,232100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251215,232200,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251215,232300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,232400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251215,232500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251215,232600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,232700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251215,232800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,232900,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251215,233000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251215,233100,0.7956,0.7958,0.7956,0.7957
NZDCAD,20251215,233200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,233300,0.7955,0.7957,0.7955,0.7955
NZDCAD,20251215,233400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,233500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251215,233600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,233700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,233800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251215,233900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,234000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,234100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,234200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,234300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,234400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,234500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251215,234600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,234700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,234800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,234900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,235000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,235100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,235200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251215,235300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,235400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251215,235500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,235600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,235700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,235800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251215,235900,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251216,000000,0.7957,0.7957,0.7957,0.7957
CADCHF,20251215,000100,0.5772,0.5774,0.5772,0.5774
CADCHF,20251215,000200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,000300,0.5775,0.5776,0.5775,0.5776
CADCHF,20251215,000400,0.5776,0.5777,0.5776,0.5776
CADCHF,20251215,000500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,000600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,000700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,000800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,000900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,001000,0.5775,0.5775,0.5774,0.5774
CADCHF,20251215,001100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,001200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,001300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,001400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,001500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,001600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,001700,0.5774,0.5776,0.5774,0.5776
CADCHF,20251215,001800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,001900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,002000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,002100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,002200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,002300,0.5775,0.5776,0.5775,0.5776
CADCHF,20251215,002400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,002500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,002600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,002700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,002800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,002900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,003000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,003100,0.5776,0.5777,0.5776,0.5776
CADCHF,20251215,003200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,003300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,003400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,003500,0.5777,0.5777,0.5776,0.5776
CADCHF,20251215,003600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,003700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,003800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,003900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,004900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,005000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,005100,0.5777,0.5777,0.5776,0.5776
CADCHF,20251215,005200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,005300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,005400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,005500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,005600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,005700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,005800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,005900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,010000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,010100,0.5779,0.5781,0.5779,0.5781
CADCHF,20251215,010200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,010300,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,010400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,010500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,010600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,010700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,010800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,010900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,011000,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,011100,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,011200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,011300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,011400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,011500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,011600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,011700,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,011800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,011900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,012900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,013000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,013100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,013200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,013300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,013400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,013500,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,013600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,013700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,013800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,013900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,014900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,015000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,015100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,015200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,015300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,015400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,015500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,015600,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,015700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,015800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,015900,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,020000,0.5781,0.5782,0.5781,0.5781
CADCHF,20251215,020100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,020200,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,020300,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,020400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,020500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,020600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,020700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,020800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,020900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,021000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,021100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,021200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,021300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,021400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,021500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,021600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,021700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,021800,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,021900,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,022000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,022100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,022200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,022300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,022400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,022500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,022600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,022700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,022800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,022900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,023000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,023100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,023200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,023300,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,023400,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,023500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,023600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,023700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,023800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,023900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,024000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,024100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,024200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,024300,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,024400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,024500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,024600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,024700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,024800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,024900,0.5781,0.5781,0.5780,0.5780
CADCHF,20251215,025000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,025100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,025200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,025300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,025400,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,025500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,025600,0.5781,0.5781,0.5780,0.5780
CADCHF,20251215,025700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,025800,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,025900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,030000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,030100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,030200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,030300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,030400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,030500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,030600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,030700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,030800,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,030900,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,031000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,031100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,031200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,031300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,031400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,031500,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,031600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,031700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,031800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,031900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,032000,0.5778,0.5779,0.5778,0.5779
CADCHF,20251215,032100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,032200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,032300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,032400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,032500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,032600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,032700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,032800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,032900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,033000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,033100,0.5778,0.5779,0.5778,0.5778
CADCHF,20251215,033200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,033300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,033400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,033500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,033600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,033700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,033800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,033900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,034000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,034100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,034200,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,034300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,034400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,034500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,034600,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,034700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,034800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,034900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,035000,0.5777,0.5777,0.5776,0.5776
CADCHF,20251215,035100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,035200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,035300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,035400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,035500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,035600,0.5776,0.5777,0.5776,0.5777
CADCHF,20251215,035700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,035800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,035900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,040900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,041000,0.5776,0.5777,0.5776,0.5777
CADCHF,20251215,041100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,041200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,041300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,041400,0.5775,0.5777,0.5775,0.5777
CADCHF,20251215,041500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,041600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,041700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,041800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,041900,0.5777,0.5778,0.5777,0.5777
CADCHF,20251215,042000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,042100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,042200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,042300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,042400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,042500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,042600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,042700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,042800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,042900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,043000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,043100,0.5778,0.5779,0.5778,0.5779
CADCHF,20251215,043200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,043300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,043400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,043500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,043600,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,043700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,043800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,043900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,044000,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,044100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,044200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,044300,0.5778,0.5779,0.5778,0.5779
CADCHF,20251215,044400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,044500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,044600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,044700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,044800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,044900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,045000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,045100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,045200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,045300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,045400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,045500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,045600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,045700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,045800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,045900,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,050000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,050100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,050200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,050300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,050400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,050500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,050600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,050700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,050800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,050900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,051000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,051100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,051200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,051300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,051400,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,051500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,051600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,051700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,051800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,051900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,052000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,052100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,052200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,052300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,052400,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,052500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,052600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,052700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,052800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,052900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,053000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,053100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,053200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,053300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,053400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,053500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,053600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,053700,0.5779,0.5779,0.5778,0.5779
CADCHF,20251215,053800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,053900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,054000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,054100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,054200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,054300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,054400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,054500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,054600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,054700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,054800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,054900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,055000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,055100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,055200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,055300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,055400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,055500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,055600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,055700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,055800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,055900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,060000,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,060100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,060200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,060300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,060400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,060500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,060600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,060700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,060800,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,060900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,061000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,061100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,061200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,061300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,061400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,061500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,061600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,061700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,061800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,061900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,062900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,063000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,063100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,063200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,063300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,063400,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,063500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,063600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,063700,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,063800,0.5780,0.5780,0.5779,0.5780
CADCHF,20251215,063900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,064900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,065900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,070000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,070100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,070200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,070300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,070400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,070500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,070600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,070700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,070800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,070900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,071000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,071100,0.5781,0.5781,0.5780,0.5780
CADCHF,20251215,071200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,071300,0.5781,0.5781,0.5780,0.5780
CADCHF,20251215,071400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,071500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,071600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,071700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,071800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,071900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,072000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,072100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,072200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,072300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,072400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,072500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,072600,0.5781,0.5782,0.5781,0.5781
CADCHF,20251215,072700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,072800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,072900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,073000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,073100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,073200,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,073300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,073400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,073500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,073600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,073700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,073800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,073900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,074000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,074100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,074200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,074300,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,074400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,074500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,074600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,074700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,074800,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,074900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,075000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,075100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,075200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,075300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,075400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,075500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,075600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,075700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,075800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,075900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,080000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,080100,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,080200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,080300,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,080400,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,080500,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,080600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,080700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,080800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,080900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,081000,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,081100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,081200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,081300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,081400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,081500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,081600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,081700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,081800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,081900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,082000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,082100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,082200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,082300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,082400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,082500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,082600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,082700,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,082800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,082900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,083000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,083100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,083200,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,083300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,083400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,083500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,083600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,083700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,083800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,083900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,084000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,084100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,084200,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,084300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,084400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,084500,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,084600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,084700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,084800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,084900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,085000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,085100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,085200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,085300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,085400,0.5783,0.5784,0.5783,0.5784
CADCHF,20251215,085500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,085600,0.5785,0.5786,0.5785,0.5786
CADCHF,20251215,085700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251215,085800,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,085900,0.5786,0.5786,0.5785,0.5785
CADCHF,20251215,090000,0.5785,0.5785,0.5784,0.5784
CADCHF,20251215,090100,0.5785,0.5785,0.5784,0.5784
CADCHF,20251215,090200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,090300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,090400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251215,090500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,090600,0.5784,0.5784,0.5783,0.5783
CADCHF,20251215,090700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,090800,0.5784,0.5784,0.5783,0.5783
CADCHF,20251215,090900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,091000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,091100,0.5782,0.5783,0.5782,0.5782
CADCHF,20251215,091200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,091300,0.5783,0.5784,0.5783,0.5784
CADCHF,20251215,091400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,091500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,091600,0.5784,0.5785,0.5784,0.5784
CADCHF,20251215,091700,0.5785,0.5785,0.5784,0.5784
CADCHF,20251215,091800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,091900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,092000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,092100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,092200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,092300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,092400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,092500,0.5783,0.5784,0.5783,0.5784
CADCHF,20251215,092600,0.5783,0.5784,0.5783,0.5784
CADCHF,20251215,092700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,092800,0.5785,0.5787,0.5785,0.5786
CADCHF,20251215,092900,0.5785,0.5785,0.5784,0.5785
CADCHF,20251215,093000,0.5784,0.5784,0.5783,0.5784
CADCHF,20251215,093100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,093200,0.5784,0.5784,0.5783,0.5783
CADCHF,20251215,093300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,093400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,093500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,093600,0.5784,0.5787,0.5784,0.5787
CADCHF,20251215,093700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,093800,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,093900,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,094000,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,094100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,094200,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,094300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,094400,0.5786,0.5788,0.5786,0.5788
CADCHF,20251215,094500,0.5788,0.5788,0.5788,0.5788
CADCHF,20251215,094600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251215,094700,0.5789,0.5789,0.5789,0.5789
CADCHF,20251215,094800,0.5789,0.5789,0.5788,0.5788
CADCHF,20251215,094900,0.5788,0.5788,0.5788,0.5788
CADCHF,20251215,095000,0.5788,0.5788,0.5788,0.5788
CADCHF,20251215,095100,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,095200,0.5787,0.5788,0.5787,0.5788
CADCHF,20251215,095300,0.5788,0.5788,0.5788,0.5788
CADCHF,20251215,095400,0.5787,0.5788,0.5787,0.5788
CADCHF,20251215,095500,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,095600,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,095700,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,095800,0.5787,0.5788,0.5787,0.5788
CADCHF,20251215,095900,0.5789,0.5789,0.5789,0.5789
CADCHF,20251215,100000,0.5789,0.5789,0.5789,0.5789
CADCHF,20251215,100100,0.5790,0.5790,0.5789,0.5789
CADCHF,20251215,100200,0.5790,0.5790,0.5790,0.5790
CADCHF,20251215,100300,0.5790,0.5790,0.5790,0.5790
CADCHF,20251215,100400,0.5790,0.5790,0.5790,0.5790
CADCHF,20251215,100500,0.5790,0.5790,0.5790,0.5790
CADCHF,20251215,100600,0.5790,0.5790,0.5789,0.5789
CADCHF,20251215,100700,0.5789,0.5789,0.5789,0.5789
CADCHF,20251215,100800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251215,100900,0.5787,0.5788,0.5787,0.5788
CADCHF,20251215,101000,0.5788,0.5788,0.5787,0.5788
CADCHF,20251215,101100,0.5788,0.5788,0.5788,0.5788
CADCHF,20251215,101200,0.5788,0.5788,0.5788,0.5788
CADCHF,20251215,101300,0.5787,0.5788,0.5787,0.5787
CADCHF,20251215,101400,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,101500,0.5787,0.5787,0.5787,0.5787
CADCHF,20251215,101600,0.5788,0.5788,0.5788,0.5788
CADCHF,20251215,101700,0.5788,0.5788,0.5787,0.5787
CADCHF,20251215,101800,0.5786,0.5787,0.5786,0.5787
CADCHF,20251215,101900,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,102000,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,102100,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,102200,0.5785,0.5786,0.5785,0.5786
CADCHF,20251215,102300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,102400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251215,102500,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,102600,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,102700,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,102800,0.5786,0.5786,0.5786,0.5786
CADCHF,20251215,102900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251215,103000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251215,103100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251215,103200,0.5785,0.5786,0.5785,0.5786
CADCHF,20251215,103300,0.5785,0.5785,0.5785,0.5785
CADCHF,20251215,103400,0.5785,0.5785,0.5785,0.5785
CADCHF,20251215,103500,0.5785,0.5785,0.5784,0.5784
CADCHF,20251215,103600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,103700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,103800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,103900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,104000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,104100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,104200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,104300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,104400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,104500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,104600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,104700,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,104800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,104900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,105000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,105100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,105200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,105300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,105400,0.5781,0.5782,0.5781,0.5781
CADCHF,20251215,105500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,105600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,105700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,105800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,105900,0.5781,0.5781,0.5780,0.5780
CADCHF,20251215,110000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,110100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,110200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,110300,0.5781,0.5781,0.5780,0.5780
CADCHF,20251215,110400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,110500,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,110600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,110700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,110800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,110900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,111000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,111100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,111200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,111300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,111400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,111500,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,111600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,111700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,111800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,111900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,112000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,112100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,112200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,112300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,112400,0.5777,0.5777,0.5776,0.5777
CADCHF,20251215,112500,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,112600,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,112700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,112800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,112900,0.5774,0.5775,0.5774,0.5775
CADCHF,20251215,113000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,113100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,113200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,113300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,113400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251215,113500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,113600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,113700,0.5775,0.5776,0.5775,0.5776
CADCHF,20251215,113800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,113900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,114000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,114100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,114200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,114300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,114400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,114500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,114600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,114700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,114800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,114900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,115000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,115100,0.5775,0.5776,0.5775,0.5776
CADCHF,20251215,115200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,115300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,115400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,115500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,115600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,115700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,115800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,115900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251215,120000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,120100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251215,120200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,120300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,120400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,120500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,120600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,120700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,120800,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,120900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,121000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,121100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,121200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,121300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,121400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,121500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,121600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,121700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,121800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,121900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,122000,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,122100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,122200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,122300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,122400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,122500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,122600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,122700,0.5776,0.5777,0.5776,0.5777
CADCHF,20251215,122800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,122900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,123000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,123100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,123200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,123300,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,123400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,123500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,123600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,123700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,123800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,123900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,124000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,124100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,124200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,124300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,124400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,124500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,124600,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,124700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,124800,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,124900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,125000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,125100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,125200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,125300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,125400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,125500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,125600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,125700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,125800,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,125900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,130000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,130100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,130200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,130300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,130400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,130500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,130600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,130700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,130800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,130900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,131000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,131100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,131200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,131300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,131400,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,131500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,131600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,131700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,131800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,131900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,132000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,132100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,132200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,132300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,132400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,132500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,132600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,132700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,132800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,132900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,133000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,133100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251215,133200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,133300,0.5777,0.5777,0.5776,0.5776
CADCHF,20251215,133400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,133500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,133600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,133700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,133800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,133900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,134900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,135000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,135100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,135200,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,135300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,135400,0.5777,0.5778,0.5777,0.5777
CADCHF,20251215,135500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,135600,0.5778,0.5779,0.5778,0.5779
CADCHF,20251215,135700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,135800,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,135900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,140000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,140100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,140200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,140300,0.5784,0.5784,0.5783,0.5783
CADCHF,20251215,140400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,140500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,140600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,140700,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,140800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,140900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,141000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,141100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,141200,0.5784,0.5784,0.5783,0.5783
CADCHF,20251215,141300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,141400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,141500,0.5783,0.5783,0.5782,0.5782
CADCHF,20251215,141600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,141700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,141800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,141900,0.5783,0.5783,0.5782,0.5782
CADCHF,20251215,142000,0.5782,0.5782,0.5781,0.5782
CADCHF,20251215,142100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,142200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,142300,0.5782,0.5782,0.5781,0.5782
CADCHF,20251215,142400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,142500,0.5783,0.5783,0.5782,0.5782
CADCHF,20251215,142600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,142700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,142800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,142900,0.5783,0.5783,0.5782,0.5782
CADCHF,20251215,143000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,143100,0.5781,0.5781,0.5778,0.5780
CADCHF,20251215,143200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,143300,0.5779,0.5779,0.5778,0.5779
CADCHF,20251215,143400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,143500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,143600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,143700,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,143800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,143900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,144000,0.5778,0.5779,0.5778,0.5778
CADCHF,20251215,144100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,144200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,144300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,144400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,144500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,144600,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,144700,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,144800,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,144900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,145000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,145100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251215,145200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251215,145300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,145400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,145500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,145600,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,145700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,145800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,145900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,150000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,150100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,150200,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,150300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,150400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,150500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,150600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,150700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,150800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,150900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,151000,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,151100,0.5778,0.5779,0.5778,0.5779
CADCHF,20251215,151200,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,151300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,151400,0.5778,0.5779,0.5778,0.5779
CADCHF,20251215,151500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,151600,0.5778,0.5779,0.5778,0.5779
CADCHF,20251215,151700,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,151800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,151900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,152000,0.5777,0.5778,0.5777,0.5777
CADCHF,20251215,152100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,152200,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,152300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,152400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,152500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,152600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,152700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,152800,0.5777,0.5777,0.5776,0.5776
CADCHF,20251215,152900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251215,153000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,153100,0.5775,0.5776,0.5775,0.5776
CADCHF,20251215,153200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,153300,0.5777,0.5777,0.5776,0.5776
CADCHF,20251215,153400,0.5775,0.5775,0.5774,0.5774
CADCHF,20251215,153500,0.5773,0.5774,0.5773,0.5774
CADCHF,20251215,153600,0.5774,0.5775,0.5774,0.5775
CADCHF,20251215,153700,0.5774,0.5776,0.5774,0.5776
CADCHF,20251215,153800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,153900,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,154000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,154100,0.5774,0.5775,0.5774,0.5775
CADCHF,20251215,154200,0.5775,0.5775,0.5774,0.5774
CADCHF,20251215,154300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,154400,0.5774,0.5774,0.5773,0.5773
CADCHF,20251215,154500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251215,154600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251215,154700,0.5771,0.5772,0.5771,0.5772
CADCHF,20251215,154800,0.5773,0.5773,0.5772,0.5772
CADCHF,20251215,154900,0.5771,0.5772,0.5771,0.5772
CADCHF,20251215,155000,0.5771,0.5772,0.5771,0.5771
CADCHF,20251215,155100,0.5771,0.5771,0.5770,0.5770
CADCHF,20251215,155200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251215,155300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251215,155400,0.5771,0.5772,0.5771,0.5772
CADCHF,20251215,155500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251215,155600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251215,155700,0.5771,0.5771,0.5770,0.5771
CADCHF,20251215,155800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251215,155900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251215,160000,0.5770,0.5770,0.5769,0.5769
CADCHF,20251215,160100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251215,160200,0.5769,0.5769,0.5768,0.5768
CADCHF,20251215,160300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251215,160400,0.5767,0.5767,0.5766,0.5767
CADCHF,20251215,160500,0.5766,0.5767,0.5766,0.5767
CADCHF,20251215,160600,0.5768,0.5769,0.5768,0.5769
CADCHF,20251215,160700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251215,160800,0.5767,0.5770,0.5767,0.5770
CADCHF,20251215,160900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251215,161000,0.5770,0.5771,0.5770,0.5771
CADCHF,20251215,161100,0.5770,0.5771,0.5770,0.5771
CADCHF,20251215,161200,0.5770,0.5771,0.5770,0.5771
CADCHF,20251215,161300,0.5770,0.5771,0.5770,0.5771
CADCHF,20251215,161400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251215,161500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251215,161600,0.5771,0.5771,0.5770,0.5770
CADCHF,20251215,161700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251215,161800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251215,161900,0.5769,0.5769,0.5767,0.5768
CADCHF,20251215,162000,0.5767,0.5768,0.5767,0.5768
CADCHF,20251215,162100,0.5769,0.5770,0.5769,0.5770
CADCHF,20251215,162200,0.5770,0.5771,0.5769,0.5769
CADCHF,20251215,162300,0.5768,0.5769,0.5768,0.5769
CADCHF,20251215,162400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251215,162500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251215,162600,0.5767,0.5767,0.5766,0.5767
CADCHF,20251215,162700,0.5766,0.5767,0.5766,0.5767
CADCHF,20251215,162800,0.5767,0.5768,0.5767,0.5768
CADCHF,20251215,162900,0.5768,0.5769,0.5768,0.5769
CADCHF,20251215,163000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251215,163100,0.5768,0.5769,0.5768,0.5769
CADCHF,20251215,163200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251215,163300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251215,163400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251215,163500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251215,163600,0.5769,0.5770,0.5769,0.5770
CADCHF,20251215,163700,0.5771,0.5771,0.5769,0.5769
CADCHF,20251215,163800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251215,163900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251215,164000,0.5768,0.5770,0.5768,0.5770
CADCHF,20251215,164100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251215,164200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251215,164300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251215,164400,0.5769,0.5770,0.5769,0.5770
CADCHF,20251215,164500,0.5769,0.5770,0.5769,0.5770
CADCHF,20251215,164600,0.5770,0.5771,0.5770,0.5771
CADCHF,20251215,164700,0.5772,0.5774,0.5771,0.5774
CADCHF,20251215,164800,0.5775,0.5776,0.5775,0.5775
CADCHF,20251215,164900,0.5774,0.5774,0.5773,0.5773
CADCHF,20251215,165000,0.5773,0.5773,0.5772,0.5772
CADCHF,20251215,165100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251215,165200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251215,165300,0.5773,0.5773,0.5772,0.5772
CADCHF,20251215,165400,0.5772,0.5773,0.5772,0.5773
CADCHF,20251215,165500,0.5774,0.5774,0.5773,0.5773
CADCHF,20251215,165600,0.5774,0.5774,0.5773,0.5773
CADCHF,20251215,165700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251215,165800,0.5773,0.5773,0.5772,0.5773
CADCHF,20251215,165900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,170000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,170100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,170200,0.5774,0.5775,0.5774,0.5775
CADCHF,20251215,170300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,170400,0.5775,0.5777,0.5775,0.5776
CADCHF,20251215,170500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,170600,0.5775,0.5776,0.5775,0.5775
CADCHF,20251215,170700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,170800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,170900,0.5774,0.5775,0.5774,0.5774
CADCHF,20251215,171000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,171100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,171200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,171300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251215,171400,0.5772,0.5773,0.5772,0.5773
CADCHF,20251215,171500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251215,171600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251215,171700,0.5773,0.5774,0.5773,0.5774
CADCHF,20251215,171800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,171900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,172000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,172100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,172200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,172300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,172400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,172500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,172600,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,172700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251215,172800,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,172900,0.5775,0.5776,0.5775,0.5776
CADCHF,20251215,173000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,173100,0.5776,0.5777,0.5775,0.5777
CADCHF,20251215,173200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251215,173300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,173400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,173500,0.5778,0.5778,0.5777,0.5778
CADCHF,20251215,173600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,173700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,173800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,173900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,174000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,174100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,174200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,174300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,174400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,174500,0.5777,0.5778,0.5777,0.5778
CADCHF,20251215,174600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,174700,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,174800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,174900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,175000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,175100,0.5779,0.5779,0.5778,0.5779
CADCHF,20251215,175200,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,175300,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,175400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,175500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,175600,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,175700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,175800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,175900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,180000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,180100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,180200,0.5781,0.5782,0.5781,0.5781
CADCHF,20251215,180300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,180400,0.5782,0.5782,0.5781,0.5782
CADCHF,20251215,180500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,180600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,180700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,180800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,180900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,181000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,181100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,181200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,181300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,181400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,181500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,181600,0.5781,0.5781,0.5780,0.5780
CADCHF,20251215,181700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,181800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,181900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,182000,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,182100,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,182200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,182300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,182400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,182500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,182600,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,182700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,182800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,182900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,183000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,183100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,183200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,183300,0.5783,0.5783,0.5782,0.5782
CADCHF,20251215,183400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,183500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,183600,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,183700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251215,183800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,183900,0.5783,0.5784,0.5783,0.5784
CADCHF,20251215,184000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,184100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,184200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,184300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,184400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,184500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,184600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,184700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,184800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,184900,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,185000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,185100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,185200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,185300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,185400,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,185500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,185600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,185700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,185800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,185900,0.5781,0.5782,0.5781,0.5781
CADCHF,20251215,190000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,190100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,190200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,190300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,190400,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,190500,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,190600,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,190700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,190800,0.5782,0.5782,0.5780,0.5780
CADCHF,20251215,190900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,191000,0.5779,0.5780,0.5779,0.5779
CADCHF,20251215,191100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,191200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,191300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,191400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,191500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,191600,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,191700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,191800,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,191900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,192000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,192100,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,192200,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,192300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,192400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,192500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,192600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,192700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,192800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,192900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,193000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,193100,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,193200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,193300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,193400,0.5777,0.5778,0.5777,0.5777
CADCHF,20251215,193500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,193600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,193700,0.5778,0.5779,0.5778,0.5779
CADCHF,20251215,193800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,193900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,194000,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,194100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,194200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,194300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,194400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,194500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,194600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,194700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,194800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,194900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,195000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,195100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,195200,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,195300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,195400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,195500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,195600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,195700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,195800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,195900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,200000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,200100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,200200,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,200300,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,200400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,200500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,200600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,200700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,200800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,200900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,201000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,201100,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,201200,0.5781,0.5781,0.5780,0.5781
CADCHF,20251215,201300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,201400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,201500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,201600,0.5781,0.5782,0.5781,0.5782
CADCHF,20251215,201700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,201800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,201900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,202000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,202100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,202200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,202300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251215,202400,0.5782,0.5783,0.5782,0.5783
CADCHF,20251215,202500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,202600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,202700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,202800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,202900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,203900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,204000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,204100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251215,204200,0.5782,0.5782,0.5781,0.5781
CADCHF,20251215,204300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,204400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,204500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,204600,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,204700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,204800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,204900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,205000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,205100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,205200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,205300,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,205400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,205500,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,205600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,205700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,205800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,205900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,210000,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,210100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,210200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,210300,0.5781,0.5781,0.5780,0.5780
CADCHF,20251215,210400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,210500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,210600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,210700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,210800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,210900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,211000,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,211100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,211200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,211300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,211400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,211500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,211600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,211700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,211800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,211900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,212000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,212100,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,212200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,212300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,212400,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,212500,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,212600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,212700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,212800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,212900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,213900,0.5779,0.5780,0.5779,0.5780
CADCHF,20251215,214000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,214100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,214200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,214300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,214400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,214500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,214600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,214700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,214800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,214900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,215000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,215100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,215200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,215300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,215400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,215500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,215600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,215700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,215800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,215900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,220000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,220100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,220200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,220300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,220400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,220500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,220600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,220700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,220800,0.5780,0.5780,0.5779,0.5780
CADCHF,20251215,220900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,221000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,221100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,221200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,221300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,221400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,221500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,221600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,221700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,221800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,221900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,222000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,222100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,222200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,222300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,222400,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,222500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,222600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,222700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,222800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,222900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,223000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,223100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,223200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,223300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,223400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,223500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,223600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,223700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,223800,0.5781,0.5781,0.5780,0.5780
CADCHF,20251215,223900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,224000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,224100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,224200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,224300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,224400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,224500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,224600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,224700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,224800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,224900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,225000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,225100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,225200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,225300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,225400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,225500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,225600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,225700,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,225800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251215,225900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251215,230000,0.5780,0.5781,0.5780,0.5781
CADCHF,20251215,230100,0.5780,0.5780,0.5779,0.5779
CADCHF,20251215,230200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,230300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,230400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,230500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,230600,0.5775,0.5775,0.5774,0.5774
CADCHF,20251215,230700,0.5774,0.5775,0.5774,0.5775
CADCHF,20251215,230800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251215,230900,0.5774,0.5774,0.5773,0.5773
CADCHF,20251215,231000,0.5773,0.5775,0.5773,0.5775
CADCHF,20251215,231100,0.5774,0.5774,0.5773,0.5773
CADCHF,20251215,231200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251215,231300,0.5773,0.5774,0.5773,0.5773
CADCHF,20251215,231400,0.5774,0.5774,0.5773,0.5773
CADCHF,20251215,231500,0.5773,0.5774,0.5773,0.5774
CADCHF,20251215,231600,0.5775,0.5775,0.5774,0.5775
CADCHF,20251215,231700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,231800,0.5775,0.5777,0.5775,0.5777
CADCHF,20251215,231900,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,232000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,232100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251215,232200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,232300,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,232400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251215,232500,0.5776,0.5776,0.5775,0.5775
CADCHF,20251215,232600,0.5776,0.5778,0.5776,0.5777
CADCHF,20251215,232700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,232800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,232900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,233000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,233100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,233200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,233300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,233400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251215,233500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251215,233600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,233700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,233800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,233900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,234900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,235000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,235100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,235200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,235300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,235400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251215,235500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,235600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251215,235700,0.5778,0.5779,0.5778,0.5779
CADCHF,20251215,235800,0.5779,0.5779,0.5778,0.5778
CADCHF,20251215,235900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,000000,0.5779,0.5779,0.5779,0.5779
CADJPY,20251215,000100,113.08,113.10,113.08,113.08
CADJPY,20251215,000200,113.09,113.09,113.08,113.09
CADJPY,20251215,000300,113.09,113.10,113.09,113.09
CADJPY,20251215,000400,113.09,113.09,113.09,113.09
CADJPY,20251215,000500,113.10,113.11,113.09,113.09
CADJPY,20251215,000600,113.10,113.11,113.10,113.11
CADJPY,20251215,000700,113.10,113.12,113.10,113.11
CADJPY,20251215,000800,113.11,113.11,113.11,113.11
CADJPY,20251215,000900,113.10,113.10,113.10,113.10
CADJPY,20251215,001000,113.10,113.10,113.08,113.08
CADJPY,20251215,001100,113.08,113.08,113.08,113.08
CADJPY,20251215,001200,113.08,113.09,113.08,113.09
CADJPY,20251215,001300,113.10,113.10,113.10,113.10
CADJPY,20251215,001400,113.10,113.11,113.10,113.11
CADJPY,20251215,001500,113.10,113.10,113.10,113.10
CADJPY,20251215,001600,113.10,113.10,113.10,113.10
CADJPY,20251215,001700,113.10,113.12,113.10,113.12
CADJPY,20251215,001800,113.13,113.13,113.13,113.13
CADJPY,20251215,001900,113.13,113.13,113.12,113.12
CADJPY,20251215,002000,113.12,113.12,113.12,113.12
CADJPY,20251215,002100,113.12,113.12,113.12,113.12
CADJPY,20251215,002200,113.12,113.12,113.12,113.12
CADJPY,20251215,002300,113.12,113.13,113.12,113.13
CADJPY,20251215,002400,113.13,113.13,113.13,113.13
CADJPY,20251215,002500,113.13,113.13,113.13,113.13
CADJPY,20251215,002600,113.12,113.12,113.12,113.12
CADJPY,20251215,002700,113.13,113.13,113.12,113.12
CADJPY,20251215,002800,113.13,113.13,113.13,113.13
CADJPY,20251215,002900,113.13,113.13,113.12,113.12
CADJPY,20251215,003000,113.13,113.13,113.13,113.13
CADJPY,20251215,003100,113.14,113.15,113.14,113.15
CADJPY,20251215,003200,113.15,113.15,113.14,113.14
CADJPY,20251215,003300,113.14,113.14,113.14,113.14
CADJPY,20251215,003400,113.14,113.14,113.14,113.14
CADJPY,20251215,003500,113.14,113.14,113.14,113.14
CADJPY,20251215,003600,113.14,113.14,113.14,113.14
CADJPY,20251215,003700,113.14,113.14,113.14,113.14
CADJPY,20251215,003800,113.14,113.14,113.14,113.14
CADJPY,20251215,003900,113.14,113.14,113.14,113.14
CADJPY,20251215,004000,113.15,113.15,113.14,113.14
CADJPY,20251215,004100,113.14,113.15,113.14,113.15
CADJPY,20251215,004200,113.15,113.15,113.15,113.15
CADJPY,20251215,004300,113.15,113.15,113.15,113.15
CADJPY,20251215,004400,113.15,113.15,113.15,113.15
CADJPY,20251215,004500,113.15,113.15,113.15,113.15
CADJPY,20251215,004600,113.15,113.15,113.14,113.14
CADJPY,20251215,004700,113.14,113.14,113.14,113.14
CADJPY,20251215,004800,113.13,113.13,113.13,113.13
CADJPY,20251215,004900,113.13,113.13,113.12,113.12
CADJPY,20251215,005000,113.12,113.12,113.12,113.12
CADJPY,20251215,005100,113.12,113.12,113.11,113.11
CADJPY,20251215,005200,113.12,113.13,113.12,113.13
CADJPY,20251215,005300,113.13,113.13,113.13,113.13
CADJPY,20251215,005400,113.14,113.14,113.14,113.14
CADJPY,20251215,005500,113.14,113.15,113.14,113.15
CADJPY,20251215,005600,113.16,113.16,113.15,113.15
CADJPY,20251215,005700,113.15,113.17,113.15,113.17
CADJPY,20251215,005800,113.18,113.19,113.18,113.19
CADJPY,20251215,005900,113.18,113.18,113.18,113.18
CADJPY,20251215,010000,113.18,113.18,113.17,113.17
CADJPY,20251215,010100,113.18,113.20,113.17,113.20
CADJPY,20251215,010200,113.19,113.21,113.19,113.21
CADJPY,20251215,010300,113.22,113.23,113.22,113.22
CADJPY,20251215,010400,113.23,113.24,113.23,113.23
CADJPY,20251215,010500,113.22,113.22,113.22,113.22
CADJPY,20251215,010600,113.21,113.21,113.21,113.21
CADJPY,20251215,010700,113.22,113.24,113.22,113.24
CADJPY,20251215,010800,113.24,113.24,113.24,113.24
CADJPY,20251215,010900,113.24,113.24,113.24,113.24
CADJPY,20251215,011000,113.25,113.26,113.25,113.26
CADJPY,20251215,011100,113.25,113.25,113.24,113.24
CADJPY,20251215,011200,113.23,113.24,113.23,113.24
CADJPY,20251215,011300,113.24,113.24,113.24,113.24
CADJPY,20251215,011400,113.24,113.24,113.24,113.24
CADJPY,20251215,011500,113.25,113.25,113.25,113.25
CADJPY,20251215,011600,113.24,113.24,113.24,113.24
CADJPY,20251215,011700,113.24,113.25,113.23,113.23
CADJPY,20251215,011800,113.22,113.22,113.22,113.22
CADJPY,20251215,011900,113.22,113.22,113.22,113.22
CADJPY,20251215,012000,113.22,113.22,113.22,113.22
CADJPY,20251215,012100,113.22,113.22,113.22,113.22
CADJPY,20251215,012200,113.22,113.22,113.22,113.22
CADJPY,20251215,012300,113.22,113.23,113.22,113.23
CADJPY,20251215,012400,113.23,113.23,113.22,113.22
CADJPY,20251215,012500,113.22,113.22,113.22,113.22
CADJPY,20251215,012600,113.22,113.22,113.22,113.22
CADJPY,20251215,012700,113.22,113.22,113.22,113.22
CADJPY,20251215,012800,113.21,113.21,113.21,113.21
CADJPY,20251215,012900,113.21,113.21,113.21,113.21
CADJPY,20251215,013000,113.21,113.21,113.21,113.21
CADJPY,20251215,013100,113.21,113.21,113.21,113.21
CADJPY,20251215,013200,113.21,113.21,113.21,113.21
CADJPY,20251215,013300,113.21,113.21,113.21,113.21
CADJPY,20251215,013400,113.21,113.21,113.21,113.21
CADJPY,20251215,013500,113.21,113.21,113.21,113.21
CADJPY,20251215,013600,113.20,113.21,113.20,113.21
CADJPY,20251215,013700,113.21,113.21,113.21,113.21
CADJPY,20251215,013800,113.22,113.23,113.22,113.23
CADJPY,20251215,013900,113.22,113.22,113.19,113.19
CADJPY,20251215,014000,113.20,113.21,113.20,113.20
CADJPY,20251215,014100,113.21,113.21,113.21,113.21
CADJPY,20251215,014200,113.21,113.21,113.20,113.20
CADJPY,20251215,014300,113.20,113.20,113.20,113.20
CADJPY,20251215,014400,113.20,113.20,113.20,113.20
CADJPY,20251215,014500,113.21,113.21,113.21,113.21
CADJPY,20251215,014600,113.21,113.22,113.21,113.21
CADJPY,20251215,014700,113.22,113.22,113.21,113.22
CADJPY,20251215,014800,113.22,113.22,113.22,113.22
CADJPY,20251215,014900,113.21,113.21,113.21,113.21
CADJPY,20251215,015000,113.21,113.22,113.21,113.21
CADJPY,20251215,015100,113.22,113.22,113.22,113.22
CADJPY,20251215,015200,113.21,113.22,113.21,113.21
CADJPY,20251215,015300,113.20,113.20,113.19,113.20
CADJPY,20251215,015400,113.21,113.22,113.21,113.22
CADJPY,20251215,015500,113.23,113.24,113.22,113.24
CADJPY,20251215,015600,113.23,113.23,113.21,113.21
CADJPY,20251215,015700,113.22,113.22,113.21,113.22
CADJPY,20251215,015800,113.21,113.21,113.20,113.20
CADJPY,20251215,015900,113.21,113.21,113.21,113.21
CADJPY,20251215,020000,113.22,113.22,113.21,113.22
CADJPY,20251215,020100,113.21,113.21,113.20,113.20
CADJPY,20251215,020200,113.19,113.21,113.19,113.21
CADJPY,20251215,020300,113.20,113.20,113.19,113.19
CADJPY,20251215,020400,113.18,113.18,113.17,113.17
CADJPY,20251215,020500,113.17,113.17,113.17,113.17
CADJPY,20251215,020600,113.18,113.18,113.18,113.18
CADJPY,20251215,020700,113.17,113.17,113.16,113.16
CADJPY,20251215,020800,113.17,113.17,113.17,113.17
CADJPY,20251215,020900,113.17,113.17,113.17,113.17
CADJPY,20251215,021000,113.16,113.17,113.16,113.16
CADJPY,20251215,021100,113.16,113.16,113.16,113.16
CADJPY,20251215,021200,113.17,113.17,113.15,113.15
CADJPY,20251215,021300,113.15,113.15,113.15,113.15
CADJPY,20251215,021400,113.15,113.15,113.15,113.15
CADJPY,20251215,021500,113.16,113.16,113.16,113.16
CADJPY,20251215,021600,113.15,113.17,113.15,113.16
CADJPY,20251215,021700,113.16,113.17,113.16,113.17
CADJPY,20251215,021800,113.17,113.17,113.16,113.16
CADJPY,20251215,021900,113.16,113.16,113.16,113.16
CADJPY,20251215,022000,113.15,113.15,113.15,113.15
CADJPY,20251215,022100,113.16,113.16,113.16,113.16
CADJPY,20251215,022200,113.17,113.17,113.16,113.16
CADJPY,20251215,022300,113.17,113.17,113.16,113.16
CADJPY,20251215,022400,113.16,113.16,113.15,113.15
CADJPY,20251215,022500,113.16,113.16,113.16,113.16
CADJPY,20251215,022600,113.16,113.16,113.15,113.16
CADJPY,20251215,022700,113.16,113.16,113.14,113.14
CADJPY,20251215,022800,113.13,113.13,113.13,113.13
CADJPY,20251215,022900,113.14,113.14,113.13,113.13
CADJPY,20251215,023000,113.13,113.14,113.13,113.14
CADJPY,20251215,023100,113.13,113.13,113.13,113.13
CADJPY,20251215,023200,113.14,113.15,113.14,113.15
CADJPY,20251215,023300,113.14,113.15,113.14,113.15
CADJPY,20251215,023400,113.14,113.15,113.14,113.15
CADJPY,20251215,023500,113.16,113.16,113.16,113.16
CADJPY,20251215,023600,113.16,113.16,113.15,113.15
CADJPY,20251215,023700,113.16,113.16,113.16,113.16
CADJPY,20251215,023800,113.17,113.17,113.16,113.16
CADJPY,20251215,023900,113.16,113.16,113.16,113.16
CADJPY,20251215,024000,113.16,113.17,113.16,113.17
CADJPY,20251215,024100,113.16,113.16,113.16,113.16
CADJPY,20251215,024200,113.16,113.16,113.14,113.14
CADJPY,20251215,024300,113.14,113.14,113.13,113.13
CADJPY,20251215,024400,113.13,113.13,113.13,113.13
CADJPY,20251215,024500,113.13,113.13,113.13,113.13
CADJPY,20251215,024600,113.14,113.14,113.13,113.13
CADJPY,20251215,024700,113.13,113.14,113.13,113.14
CADJPY,20251215,024800,113.13,113.13,113.12,113.12
CADJPY,20251215,024900,113.11,113.12,113.11,113.11
CADJPY,20251215,025000,113.12,113.12,113.11,113.11
CADJPY,20251215,025100,113.10,113.10,113.09,113.09
CADJPY,20251215,025200,113.09,113.10,113.09,113.10
CADJPY,20251215,025300,113.09,113.10,113.09,113.10
CADJPY,20251215,025400,113.09,113.10,113.09,113.10
CADJPY,20251215,025500,113.09,113.09,113.07,113.07
CADJPY,20251215,025600,113.06,113.06,113.05,113.06
CADJPY,20251215,025700,113.05,113.05,113.05,113.05
CADJPY,20251215,025800,113.06,113.06,113.06,113.06
CADJPY,20251215,025900,113.06,113.06,113.04,113.04
CADJPY,20251215,030000,113.05,113.05,113.04,113.04
CADJPY,20251215,030100,113.05,113.07,113.05,113.05
CADJPY,20251215,030200,113.06,113.06,113.06,113.06
CADJPY,20251215,030300,113.05,113.06,113.05,113.05
CADJPY,20251215,030400,113.05,113.05,113.05,113.05
CADJPY,20251215,030500,113.05,113.06,113.05,113.06
CADJPY,20251215,030600,113.05,113.05,113.04,113.04
CADJPY,20251215,030700,113.03,113.03,113.03,113.03
CADJPY,20251215,030800,113.02,113.03,113.02,113.02
CADJPY,20251215,030900,113.01,113.01,113.00,113.00
CADJPY,20251215,031000,113.01,113.01,113.01,113.01
CADJPY,20251215,031100,113.02,113.02,113.02,113.02
CADJPY,20251215,031200,113.02,113.02,113.02,113.02
CADJPY,20251215,031300,113.01,113.01,113.00,113.01
CADJPY,20251215,031400,113.00,113.00,113.00,113.00
CADJPY,20251215,031500,112.99,112.99,112.99,112.99
CADJPY,20251215,031600,112.99,112.99,112.97,112.98
CADJPY,20251215,031700,112.97,112.98,112.97,112.98
CADJPY,20251215,031800,112.97,112.98,112.97,112.97
CADJPY,20251215,031900,112.98,112.98,112.96,112.96
CADJPY,20251215,032000,112.97,112.98,112.97,112.98
CADJPY,20251215,032100,112.97,112.97,112.97,112.97
CADJPY,20251215,032200,112.96,112.96,112.96,112.96
CADJPY,20251215,032300,112.95,112.95,112.94,112.94
CADJPY,20251215,032400,112.94,112.94,112.94,112.94
CADJPY,20251215,032500,112.94,112.94,112.93,112.93
CADJPY,20251215,032600,112.94,112.94,112.93,112.94
CADJPY,20251215,032700,112.94,112.94,112.94,112.94
CADJPY,20251215,032800,112.94,112.94,112.94,112.94
CADJPY,20251215,032900,112.94,112.94,112.94,112.94
CADJPY,20251215,033000,112.93,112.95,112.93,112.95
CADJPY,20251215,033100,112.96,112.96,112.95,112.95
CADJPY,20251215,033200,112.96,112.97,112.96,112.97
CADJPY,20251215,033300,112.96,112.97,112.96,112.97
CADJPY,20251215,033400,112.96,112.96,112.96,112.96
CADJPY,20251215,033500,112.96,112.97,112.96,112.97
CADJPY,20251215,033600,112.96,112.97,112.96,112.97
CADJPY,20251215,033700,112.98,112.99,112.97,112.97
CADJPY,20251215,033800,112.96,112.96,112.96,112.96
CADJPY,20251215,033900,112.95,112.95,112.94,112.95
CADJPY,20251215,034000,112.94,112.94,112.90,112.90
CADJPY,20251215,034100,112.91,112.91,112.90,112.90
CADJPY,20251215,034200,112.89,112.89,112.88,112.88
CADJPY,20251215,034300,112.87,112.87,112.86,112.87
CADJPY,20251215,034400,112.86,112.88,112.86,112.88
CADJPY,20251215,034500,112.88,112.88,112.87,112.87
CADJPY,20251215,034600,112.88,112.88,112.88,112.88
CADJPY,20251215,034700,112.87,112.88,112.87,112.88
CADJPY,20251215,034800,112.89,112.89,112.88,112.88
CADJPY,20251215,034900,112.87,112.87,112.86,112.87
CADJPY,20251215,035000,112.86,112.86,112.86,112.86
CADJPY,20251215,035100,112.85,112.86,112.85,112.86
CADJPY,20251215,035200,112.87,112.88,112.87,112.88
CADJPY,20251215,035300,112.88,112.88,112.88,112.88
CADJPY,20251215,035400,112.87,112.87,112.86,112.87
CADJPY,20251215,035500,112.88,112.88,112.87,112.88
CADJPY,20251215,035600,112.89,112.89,112.88,112.88
CADJPY,20251215,035700,112.87,112.88,112.87,112.88
CADJPY,20251215,035800,112.89,112.89,112.88,112.88
CADJPY,20251215,035900,112.88,112.88,112.88,112.88
CADJPY,20251215,040000,112.89,112.89,112.89,112.89
CADJPY,20251215,040100,112.89,112.89,112.89,112.89
CADJPY,20251215,040200,112.88,112.88,112.88,112.88
CADJPY,20251215,040300,112.88,112.88,112.86,112.86
CADJPY,20251215,040400,112.87,112.87,112.86,112.86
CADJPY,20251215,040500,112.86,112.87,112.86,112.87
CADJPY,20251215,040600,112.87,112.87,112.86,112.86
CADJPY,20251215,040700,112.85,112.85,112.84,112.84
CADJPY,20251215,040800,112.83,112.83,112.82,112.82
CADJPY,20251215,040900,112.83,112.83,112.82,112.83
CADJPY,20251215,041000,112.82,112.83,112.82,112.82
CADJPY,20251215,041100,112.82,112.82,112.81,112.81
CADJPY,20251215,041200,112.81,112.81,112.81,112.81
CADJPY,20251215,041300,112.82,112.82,112.81,112.82
CADJPY,20251215,041400,112.81,112.82,112.81,112.82
CADJPY,20251215,041500,112.83,112.83,112.82,112.83
CADJPY,20251215,041600,112.83,112.83,112.83,112.83
CADJPY,20251215,041700,112.83,112.83,112.83,112.83
CADJPY,20251215,041800,112.84,112.84,112.81,112.81
CADJPY,20251215,041900,112.82,112.83,112.82,112.82
CADJPY,20251215,042000,112.82,112.82,112.82,112.82
CADJPY,20251215,042100,112.83,112.86,112.83,112.86
CADJPY,20251215,042200,112.87,112.87,112.87,112.87
CADJPY,20251215,042300,112.87,112.87,112.86,112.86
CADJPY,20251215,042400,112.85,112.85,112.85,112.85
CADJPY,20251215,042500,112.85,112.86,112.85,112.86
CADJPY,20251215,042600,112.86,112.86,112.86,112.86
CADJPY,20251215,042700,112.85,112.85,112.84,112.84
CADJPY,20251215,042800,112.85,112.85,112.84,112.84
CADJPY,20251215,042900,112.85,112.86,112.85,112.86
CADJPY,20251215,043000,112.86,112.86,112.86,112.86
CADJPY,20251215,043100,112.86,112.86,112.85,112.85
CADJPY,20251215,043200,112.86,112.86,112.85,112.85
CADJPY,20251215,043300,112.85,112.85,112.83,112.84
CADJPY,20251215,043400,112.85,112.86,112.85,112.86
CADJPY,20251215,043500,112.86,112.86,112.85,112.85
CADJPY,20251215,043600,112.84,112.84,112.84,112.84
CADJPY,20251215,043700,112.84,112.84,112.83,112.83
CADJPY,20251215,043800,112.82,112.83,112.82,112.82
CADJPY,20251215,043900,112.83,112.85,112.83,112.84
CADJPY,20251215,044000,112.83,112.83,112.83,112.83
CADJPY,20251215,044100,112.83,112.84,112.83,112.84
CADJPY,20251215,044200,112.83,112.83,112.83,112.83
CADJPY,20251215,044300,112.83,112.83,112.82,112.82
CADJPY,20251215,044400,112.82,112.82,112.82,112.82
CADJPY,20251215,044500,112.82,112.82,112.82,112.82
CADJPY,20251215,044600,112.83,112.84,112.83,112.84
CADJPY,20251215,044700,112.85,112.85,112.84,112.84
CADJPY,20251215,044800,112.84,112.84,112.84,112.84
CADJPY,20251215,044900,112.84,112.84,112.84,112.84
CADJPY,20251215,045000,112.84,112.84,112.84,112.84
CADJPY,20251215,045100,112.84,112.84,112.83,112.83
CADJPY,20251215,045200,112.84,112.85,112.84,112.85
CADJPY,20251215,045300,112.85,112.85,112.85,112.85
CADJPY,20251215,045400,112.85,112.85,112.84,112.84
CADJPY,20251215,045500,112.85,112.86,112.85,112.85
CADJPY,20251215,045600,112.86,112.87,112.86,112.87
CADJPY,20251215,045700,112.86,112.86,112.85,112.85
CADJPY,20251215,045800,112.85,112.85,112.85,112.85
CADJPY,20251215,045900,112.85,112.85,112.85,112.85
CADJPY,20251215,050000,112.85,112.85,112.85,112.85
CADJPY,20251215,050100,112.85,112.85,112.83,112.83
CADJPY,20251215,050200,112.82,112.82,112.82,112.82
CADJPY,20251215,050300,112.81,112.81,112.81,112.81
CADJPY,20251215,050400,112.80,112.80,112.78,112.78
CADJPY,20251215,050500,112.79,112.79,112.78,112.78
CADJPY,20251215,050600,112.78,112.78,112.78,112.78
CADJPY,20251215,050700,112.79,112.79,112.79,112.79
CADJPY,20251215,050800,112.79,112.79,112.79,112.79
CADJPY,20251215,050900,112.79,112.80,112.79,112.80
CADJPY,20251215,051000,112.79,112.79,112.78,112.78
CADJPY,20251215,051100,112.78,112.78,112.78,112.78
CADJPY,20251215,051200,112.79,112.79,112.79,112.79
CADJPY,20251215,051300,112.79,112.80,112.79,112.80
CADJPY,20251215,051400,112.79,112.79,112.79,112.79
CADJPY,20251215,051500,112.79,112.79,112.78,112.78
CADJPY,20251215,051600,112.78,112.78,112.78,112.78
CADJPY,20251215,051700,112.78,112.78,112.78,112.78
CADJPY,20251215,051800,112.78,112.78,112.78,112.78
CADJPY,20251215,051900,112.78,112.78,112.78,112.78
CADJPY,20251215,052000,112.77,112.77,112.77,112.77
CADJPY,20251215,052100,112.77,112.77,112.77,112.77
CADJPY,20251215,052200,112.76,112.76,112.75,112.75
CADJPY,20251215,052300,112.75,112.75,112.72,112.72
CADJPY,20251215,052400,112.73,112.74,112.73,112.74
CADJPY,20251215,052500,112.73,112.74,112.73,112.74
CADJPY,20251215,052600,112.74,112.74,112.74,112.74
CADJPY,20251215,052700,112.73,112.74,112.73,112.74
CADJPY,20251215,052800,112.73,112.73,112.73,112.73
CADJPY,20251215,052900,112.73,112.73,112.73,112.73
CADJPY,20251215,053000,112.74,112.74,112.74,112.74
CADJPY,20251215,053100,112.74,112.74,112.74,112.74
CADJPY,20251215,053200,112.73,112.73,112.73,112.73
CADJPY,20251215,053300,112.72,112.72,112.71,112.71
CADJPY,20251215,053400,112.70,112.71,112.70,112.70
CADJPY,20251215,053500,112.70,112.70,112.70,112.70
CADJPY,20251215,053600,112.71,112.71,112.71,112.71
CADJPY,20251215,053700,112.71,112.72,112.71,112.72
CADJPY,20251215,053800,112.73,112.73,112.72,112.72
CADJPY,20251215,053900,112.72,112.72,112.72,112.72
CADJPY,20251215,054000,112.71,112.71,112.71,112.71
CADJPY,20251215,054100,112.71,112.71,112.70,112.70
CADJPY,20251215,054200,112.70,112.70,112.70,112.70
CADJPY,20251215,054300,112.71,112.71,112.69,112.69
CADJPY,20251215,054400,112.69,112.69,112.69,112.69
CADJPY,20251215,054500,112.69,112.69,112.69,112.69
CADJPY,20251215,054600,112.70,112.70,112.69,112.69
CADJPY,20251215,054700,112.70,112.70,112.70,112.70
CADJPY,20251215,054800,112.69,112.70,112.69,112.70
CADJPY,20251215,054900,112.71,112.71,112.70,112.70
CADJPY,20251215,055000,112.70,112.70,112.70,112.70
CADJPY,20251215,055100,112.70,112.70,112.70,112.70
CADJPY,20251215,055200,112.70,112.71,112.70,112.71
CADJPY,20251215,055300,112.72,112.73,112.72,112.73
CADJPY,20251215,055400,112.73,112.73,112.73,112.73
CADJPY,20251215,055500,112.73,112.73,112.73,112.73
CADJPY,20251215,055600,112.74,112.74,112.74,112.74
CADJPY,20251215,055700,112.75,112.75,112.74,112.74
CADJPY,20251215,055800,112.74,112.74,112.74,112.74
CADJPY,20251215,055900,112.74,112.75,112.74,112.74
CADJPY,20251215,060000,112.74,112.74,112.74,112.74
CADJPY,20251215,060100,112.74,112.74,112.74,112.74
CADJPY,20251215,060200,112.72,112.72,112.72,112.72
CADJPY,20251215,060300,112.72,112.72,112.71,112.71
CADJPY,20251215,060400,112.71,112.72,112.71,112.72
CADJPY,20251215,060500,112.71,112.71,112.71,112.71
CADJPY,20251215,060600,112.71,112.71,112.71,112.71
CADJPY,20251215,060700,112.71,112.71,112.71,112.71
CADJPY,20251215,060800,112.70,112.71,112.70,112.71
CADJPY,20251215,060900,112.72,112.74,112.72,112.74
CADJPY,20251215,061000,112.74,112.74,112.74,112.74
CADJPY,20251215,061100,112.73,112.74,112.73,112.74
CADJPY,20251215,061200,112.74,112.74,112.73,112.73
CADJPY,20251215,061300,112.72,112.72,112.72,112.72
CADJPY,20251215,061400,112.72,112.73,112.72,112.72
CADJPY,20251215,061500,112.72,112.73,112.72,112.73
CADJPY,20251215,061600,112.72,112.72,112.72,112.72
CADJPY,20251215,061700,112.72,112.73,112.72,112.72
CADJPY,20251215,061800,112.71,112.72,112.71,112.72
CADJPY,20251215,061900,112.71,112.71,112.71,112.71
CADJPY,20251215,062000,112.71,112.71,112.71,112.71
CADJPY,20251215,062100,112.71,112.71,112.70,112.70
CADJPY,20251215,062200,112.70,112.70,112.70,112.70
CADJPY,20251215,062300,112.70,112.70,112.70,112.70
CADJPY,20251215,062400,112.71,112.71,112.70,112.70
CADJPY,20251215,062500,112.70,112.70,112.70,112.70
CADJPY,20251215,062600,112.70,112.70,112.70,112.70
CADJPY,20251215,062700,112.70,112.70,112.69,112.69
CADJPY,20251215,062800,112.70,112.70,112.68,112.68
CADJPY,20251215,062900,112.67,112.68,112.67,112.68
CADJPY,20251215,063000,112.68,112.68,112.67,112.67
CADJPY,20251215,063100,112.66,112.66,112.65,112.65
CADJPY,20251215,063200,112.66,112.66,112.64,112.64
CADJPY,20251215,063300,112.64,112.64,112.64,112.64
CADJPY,20251215,063400,112.65,112.65,112.65,112.65
CADJPY,20251215,063500,112.65,112.66,112.65,112.66
CADJPY,20251215,063600,112.65,112.65,112.64,112.64
CADJPY,20251215,063700,112.65,112.65,112.65,112.65
CADJPY,20251215,063800,112.64,112.64,112.64,112.64
CADJPY,20251215,063900,112.64,112.65,112.64,112.65
CADJPY,20251215,064000,112.64,112.64,112.63,112.63
CADJPY,20251215,064100,112.63,112.64,112.63,112.64
CADJPY,20251215,064200,112.64,112.64,112.64,112.64
CADJPY,20251215,064300,112.63,112.63,112.63,112.63
CADJPY,20251215,064400,112.63,112.63,112.63,112.63
CADJPY,20251215,064500,112.63,112.63,112.63,112.63
CADJPY,20251215,064600,112.62,112.62,112.62,112.62
CADJPY,20251215,064700,112.62,112.62,112.62,112.62
CADJPY,20251215,064800,112.62,112.63,112.62,112.62
CADJPY,20251215,064900,112.62,112.62,112.62,112.62
CADJPY,20251215,065000,112.62,112.62,112.62,112.62
CADJPY,20251215,065100,112.62,112.62,112.62,112.62
CADJPY,20251215,065200,112.63,112.63,112.63,112.63
CADJPY,20251215,065300,112.63,112.64,112.63,112.64
CADJPY,20251215,065400,112.64,112.64,112.64,112.64
CADJPY,20251215,065500,112.64,112.64,112.64,112.64
CADJPY,20251215,065600,112.63,112.64,112.63,112.64
CADJPY,20251215,065700,112.64,112.64,112.64,112.64
CADJPY,20251215,065800,112.63,112.63,112.63,112.63
CADJPY,20251215,065900,112.62,112.62,112.61,112.61
CADJPY,20251215,070000,112.61,112.61,112.60,112.60
CADJPY,20251215,070100,112.59,112.61,112.59,112.61
CADJPY,20251215,070200,112.62,112.62,112.62,112.62
CADJPY,20251215,070300,112.63,112.65,112.63,112.65
CADJPY,20251215,070400,112.64,112.64,112.63,112.63
CADJPY,20251215,070500,112.62,112.62,112.61,112.61
CADJPY,20251215,070600,112.62,112.63,112.62,112.62
CADJPY,20251215,070700,112.61,112.61,112.60,112.60
CADJPY,20251215,070800,112.60,112.60,112.59,112.59
CADJPY,20251215,070900,112.59,112.60,112.59,112.60
CADJPY,20251215,071000,112.59,112.60,112.59,112.60
CADJPY,20251215,071100,112.59,112.62,112.59,112.62
CADJPY,20251215,071200,112.61,112.61,112.61,112.61
CADJPY,20251215,071300,112.61,112.61,112.61,112.61
CADJPY,20251215,071400,112.61,112.61,112.61,112.61
CADJPY,20251215,071500,112.62,112.63,112.62,112.63
CADJPY,20251215,071600,112.62,112.63,112.62,112.63
CADJPY,20251215,071700,112.64,112.64,112.64,112.64
CADJPY,20251215,071800,112.64,112.64,112.63,112.63
CADJPY,20251215,071900,112.63,112.63,112.63,112.63
CADJPY,20251215,072000,112.64,112.64,112.63,112.63
CADJPY,20251215,072100,112.63,112.63,112.63,112.63
CADJPY,20251215,072200,112.63,112.63,112.63,112.63
CADJPY,20251215,072300,112.63,112.63,112.63,112.63
CADJPY,20251215,072400,112.63,112.63,112.62,112.62
CADJPY,20251215,072500,112.61,112.61,112.58,112.58
CADJPY,20251215,072600,112.59,112.59,112.59,112.59
CADJPY,20251215,072700,112.59,112.59,112.58,112.58
CADJPY,20251215,072800,112.57,112.57,112.57,112.57
CADJPY,20251215,072900,112.58,112.58,112.57,112.57
CADJPY,20251215,073000,112.56,112.57,112.56,112.57
CADJPY,20251215,073100,112.56,112.57,112.55,112.57
CADJPY,20251215,073200,112.58,112.59,112.58,112.59
CADJPY,20251215,073300,112.60,112.60,112.60,112.60
CADJPY,20251215,073400,112.60,112.60,112.59,112.59
CADJPY,20251215,073500,112.58,112.58,112.58,112.58
CADJPY,20251215,073600,112.57,112.57,112.55,112.55
CADJPY,20251215,073700,112.54,112.55,112.53,112.53
CADJPY,20251215,073800,112.54,112.55,112.54,112.55
CADJPY,20251215,073900,112.55,112.55,112.55,112.55
CADJPY,20251215,074000,112.56,112.57,112.56,112.57
CADJPY,20251215,074100,112.58,112.58,112.58,112.58
CADJPY,20251215,074200,112.59,112.59,112.58,112.58
CADJPY,20251215,074300,112.59,112.59,112.59,112.59
CADJPY,20251215,074400,112.59,112.63,112.59,112.63
CADJPY,20251215,074500,112.64,112.65,112.64,112.65
CADJPY,20251215,074600,112.64,112.64,112.63,112.63
CADJPY,20251215,074700,112.64,112.64,112.64,112.64
CADJPY,20251215,074800,112.64,112.67,112.64,112.67
CADJPY,20251215,074900,112.68,112.68,112.66,112.66
CADJPY,20251215,075000,112.67,112.67,112.66,112.66
CADJPY,20251215,075100,112.66,112.67,112.66,112.67
CADJPY,20251215,075200,112.67,112.67,112.67,112.67
CADJPY,20251215,075300,112.66,112.66,112.64,112.64
CADJPY,20251215,075400,112.63,112.63,112.63,112.63
CADJPY,20251215,075500,112.62,112.63,112.62,112.62
CADJPY,20251215,075600,112.63,112.63,112.62,112.62
CADJPY,20251215,075700,112.61,112.62,112.61,112.61
CADJPY,20251215,075800,112.62,112.63,112.62,112.63
CADJPY,20251215,075900,112.62,112.62,112.62,112.62
CADJPY,20251215,080000,112.63,112.64,112.63,112.64
CADJPY,20251215,080100,112.65,112.66,112.64,112.66
CADJPY,20251215,080200,112.67,112.72,112.67,112.72
CADJPY,20251215,080300,112.71,112.71,112.67,112.67
CADJPY,20251215,080400,112.66,112.66,112.64,112.66
CADJPY,20251215,080500,112.65,112.66,112.65,112.66
CADJPY,20251215,080600,112.67,112.68,112.67,112.68
CADJPY,20251215,080700,112.68,112.68,112.68,112.68
CADJPY,20251215,080800,112.68,112.70,112.68,112.69
CADJPY,20251215,080900,112.68,112.69,112.68,112.69
CADJPY,20251215,081000,112.70,112.71,112.70,112.70
CADJPY,20251215,081100,112.71,112.71,112.70,112.71
CADJPY,20251215,081200,112.70,112.70,112.69,112.69
CADJPY,20251215,081300,112.69,112.70,112.69,112.70
CADJPY,20251215,081400,112.71,112.71,112.71,112.71
CADJPY,20251215,081500,112.71,112.72,112.71,112.72
CADJPY,20251215,081600,112.73,112.74,112.73,112.74
CADJPY,20251215,081700,112.73,112.73,112.72,112.73
CADJPY,20251215,081800,112.73,112.73,112.72,112.72
CADJPY,20251215,081900,112.71,112.71,112.69,112.69
CADJPY,20251215,082000,112.68,112.68,112.68,112.68
CADJPY,20251215,082100,112.67,112.67,112.67,112.67
CADJPY,20251215,082200,112.68,112.68,112.68,112.68
CADJPY,20251215,082300,112.69,112.70,112.69,112.70
CADJPY,20251215,082400,112.70,112.70,112.70,112.70
CADJPY,20251215,082500,112.70,112.70,112.70,112.70
CADJPY,20251215,082600,112.71,112.74,112.71,112.74
CADJPY,20251215,082700,112.74,112.74,112.72,112.72
CADJPY,20251215,082800,112.73,112.73,112.73,112.73
CADJPY,20251215,082900,112.72,112.72,112.72,112.72
CADJPY,20251215,083000,112.73,112.75,112.73,112.75
CADJPY,20251215,083100,112.74,112.76,112.74,112.75
CADJPY,20251215,083200,112.74,112.74,112.74,112.74
CADJPY,20251215,083300,112.74,112.74,112.73,112.73
CADJPY,20251215,083400,112.73,112.75,112.73,112.75
CADJPY,20251215,083500,112.74,112.75,112.74,112.75
CADJPY,20251215,083600,112.74,112.75,112.74,112.75
CADJPY,20251215,083700,112.74,112.74,112.74,112.74
CADJPY,20251215,083800,112.73,112.73,112.72,112.72
CADJPY,20251215,083900,112.72,112.72,112.72,112.72
CADJPY,20251215,084000,112.72,112.72,112.72,112.72
CADJPY,20251215,084100,112.73,112.75,112.73,112.75
CADJPY,20251215,084200,112.74,112.75,112.74,112.74
CADJPY,20251215,084300,112.74,112.75,112.74,112.75
CADJPY,20251215,084400,112.75,112.75,112.75,112.75
CADJPY,20251215,084500,112.76,112.78,112.76,112.78
CADJPY,20251215,084600,112.79,112.79,112.79,112.79
CADJPY,20251215,084700,112.79,112.80,112.79,112.79
CADJPY,20251215,084800,112.79,112.79,112.79,112.79
CADJPY,20251215,084900,112.78,112.78,112.78,112.78
CADJPY,20251215,085000,112.78,112.78,112.78,112.78
CADJPY,20251215,085100,112.78,112.79,112.78,112.79
CADJPY,20251215,085200,112.80,112.80,112.80,112.80
CADJPY,20251215,085300,112.80,112.81,112.80,112.81
CADJPY,20251215,085400,112.80,112.80,112.78,112.78
CADJPY,20251215,085500,112.78,112.79,112.78,112.79
CADJPY,20251215,085600,112.80,112.80,112.79,112.79
CADJPY,20251215,085700,112.78,112.79,112.78,112.79
CADJPY,20251215,085800,112.78,112.78,112.77,112.77
CADJPY,20251215,085900,112.76,112.77,112.76,112.77
CADJPY,20251215,090000,112.77,112.78,112.77,112.77
CADJPY,20251215,090100,112.78,112.78,112.77,112.77
CADJPY,20251215,090200,112.78,112.78,112.78,112.78
CADJPY,20251215,090300,112.78,112.78,112.76,112.76
CADJPY,20251215,090400,112.76,112.76,112.76,112.76
CADJPY,20251215,090500,112.77,112.78,112.76,112.76
CADJPY,20251215,090600,112.75,112.75,112.72,112.72
CADJPY,20251215,090700,112.73,112.73,112.71,112.71
CADJPY,20251215,090800,112.70,112.70,112.69,112.69
CADJPY,20251215,090900,112.69,112.69,112.67,112.67
CADJPY,20251215,091000,112.68,112.72,112.68,112.72
CADJPY,20251215,091100,112.71,112.71,112.70,112.70
CADJPY,20251215,091200,112.71,112.71,112.71,112.71
CADJPY,20251215,091300,112.72,112.72,112.71,112.71
CADJPY,20251215,091400,112.71,112.71,112.69,112.69
CADJPY,20251215,091500,112.70,112.70,112.67,112.67
CADJPY,20251215,091600,112.68,112.69,112.68,112.69
CADJPY,20251215,091700,112.70,112.72,112.70,112.71
CADJPY,20251215,091800,112.72,112.72,112.72,112.72
CADJPY,20251215,091900,112.71,112.71,112.70,112.71
CADJPY,20251215,092000,112.72,112.73,112.72,112.73
CADJPY,20251215,092100,112.72,112.72,112.72,112.72
CADJPY,20251215,092200,112.72,112.72,112.71,112.71
CADJPY,20251215,092300,112.72,112.72,112.72,112.72
CADJPY,20251215,092400,112.72,112.72,112.71,112.71
CADJPY,20251215,092500,112.72,112.72,112.70,112.70
CADJPY,20251215,092600,112.71,112.71,112.71,112.71
CADJPY,20251215,092700,112.72,112.72,112.72,112.72
CADJPY,20251215,092800,112.73,112.74,112.73,112.74
CADJPY,20251215,092900,112.74,112.74,112.73,112.73
CADJPY,20251215,093000,112.73,112.73,112.73,112.73
CADJPY,20251215,093100,112.73,112.74,112.73,112.73
CADJPY,20251215,093200,112.72,112.72,112.71,112.72
CADJPY,20251215,093300,112.72,112.72,112.71,112.71
CADJPY,20251215,093400,112.70,112.71,112.70,112.70
CADJPY,20251215,093500,112.71,112.72,112.71,112.72
CADJPY,20251215,093600,112.73,112.73,112.72,112.72
CADJPY,20251215,093700,112.71,112.71,112.71,112.71
CADJPY,20251215,093800,112.70,112.70,112.69,112.69
CADJPY,20251215,093900,112.70,112.71,112.70,112.71
CADJPY,20251215,094000,112.72,112.72,112.72,112.72
CADJPY,20251215,094100,112.72,112.72,112.72,112.72
CADJPY,20251215,094200,112.73,112.74,112.73,112.74
CADJPY,20251215,094300,112.74,112.74,112.74,112.74
CADJPY,20251215,094400,112.73,112.73,112.72,112.73
CADJPY,20251215,094500,112.74,112.74,112.74,112.74
CADJPY,20251215,094600,112.73,112.73,112.72,112.72
CADJPY,20251215,094700,112.73,112.74,112.73,112.74
CADJPY,20251215,094800,112.74,112.74,112.73,112.73
CADJPY,20251215,094900,112.73,112.73,112.71,112.71
CADJPY,20251215,095000,112.72,112.72,112.71,112.71
CADJPY,20251215,095100,112.72,112.72,112.71,112.72
CADJPY,20251215,095200,112.73,112.74,112.72,112.74
CADJPY,20251215,095300,112.73,112.73,112.72,112.73
CADJPY,20251215,095400,112.72,112.72,112.71,112.71
CADJPY,20251215,095500,112.71,112.71,112.70,112.71
CADJPY,20251215,095600,112.72,112.72,112.68,112.68
CADJPY,20251215,095700,112.69,112.69,112.68,112.69
CADJPY,20251215,095800,112.70,112.72,112.70,112.72
CADJPY,20251215,095900,112.71,112.73,112.71,112.73
CADJPY,20251215,100000,112.72,112.74,112.72,112.74
CADJPY,20251215,100100,112.73,112.73,112.72,112.72
CADJPY,20251215,100200,112.71,112.71,112.70,112.70
CADJPY,20251215,100300,112.69,112.69,112.69,112.69
CADJPY,20251215,100400,112.69,112.70,112.69,112.69
CADJPY,20251215,100500,112.68,112.68,112.67,112.67
CADJPY,20251215,100600,112.68,112.68,112.67,112.67
CADJPY,20251215,100700,112.68,112.68,112.65,112.65
CADJPY,20251215,100800,112.64,112.64,112.64,112.64
CADJPY,20251215,100900,112.63,112.64,112.63,112.63
CADJPY,20251215,101000,112.62,112.63,112.62,112.63
CADJPY,20251215,101100,112.63,112.63,112.63,112.63
CADJPY,20251215,101200,112.63,112.63,112.63,112.63
CADJPY,20251215,101300,112.62,112.63,112.62,112.62
CADJPY,20251215,101400,112.61,112.61,112.61,112.61
CADJPY,20251215,101500,112.61,112.61,112.60,112.61
CADJPY,20251215,101600,112.60,112.62,112.60,112.62
CADJPY,20251215,101700,112.63,112.63,112.61,112.61
CADJPY,20251215,101800,112.60,112.61,112.60,112.61
CADJPY,20251215,101900,112.62,112.62,112.61,112.61
CADJPY,20251215,102000,112.60,112.60,112.58,112.59
CADJPY,20251215,102100,112.60,112.61,112.60,112.61
CADJPY,20251215,102200,112.62,112.63,112.62,112.63
CADJPY,20251215,102300,112.62,112.62,112.62,112.62
CADJPY,20251215,102400,112.62,112.63,112.62,112.63
CADJPY,20251215,102500,112.63,112.63,112.62,112.62
CADJPY,20251215,102600,112.63,112.64,112.63,112.63
CADJPY,20251215,102700,112.62,112.63,112.62,112.63
CADJPY,20251215,102800,112.64,112.64,112.63,112.63
CADJPY,20251215,102900,112.63,112.63,112.63,112.63
CADJPY,20251215,103000,112.64,112.64,112.63,112.63
CADJPY,20251215,103100,112.62,112.62,112.60,112.60
CADJPY,20251215,103200,112.61,112.63,112.61,112.61
CADJPY,20251215,103300,112.60,112.62,112.60,112.60
CADJPY,20251215,103400,112.59,112.61,112.59,112.60
CADJPY,20251215,103500,112.61,112.61,112.60,112.60
CADJPY,20251215,103600,112.59,112.59,112.58,112.59
CADJPY,20251215,103700,112.58,112.60,112.57,112.60
CADJPY,20251215,103800,112.59,112.59,112.59,112.59
CADJPY,20251215,103900,112.58,112.58,112.56,112.58
CADJPY,20251215,104000,112.59,112.60,112.59,112.60
CADJPY,20251215,104100,112.59,112.59,112.59,112.59
CADJPY,20251215,104200,112.59,112.59,112.59,112.59
CADJPY,20251215,104300,112.59,112.60,112.59,112.59
CADJPY,20251215,104400,112.58,112.58,112.57,112.58
CADJPY,20251215,104500,112.58,112.58,112.58,112.58
CADJPY,20251215,104600,112.57,112.57,112.56,112.56
CADJPY,20251215,104700,112.57,112.58,112.57,112.58
CADJPY,20251215,104800,112.58,112.58,112.57,112.57
CADJPY,20251215,104900,112.58,112.58,112.57,112.57
CADJPY,20251215,105000,112.58,112.58,112.58,112.58
CADJPY,20251215,105100,112.57,112.58,112.57,112.58
CADJPY,20251215,105200,112.59,112.59,112.58,112.58
CADJPY,20251215,105300,112.57,112.57,112.57,112.57
CADJPY,20251215,105400,112.57,112.57,112.57,112.57
CADJPY,20251215,105500,112.57,112.57,112.55,112.55
CADJPY,20251215,105600,112.56,112.56,112.56,112.56
CADJPY,20251215,105700,112.55,112.55,112.55,112.55
CADJPY,20251215,105800,112.56,112.56,112.56,112.56
CADJPY,20251215,105900,112.55,112.55,112.55,112.55
CADJPY,20251215,110000,112.55,112.55,112.54,112.54
CADJPY,20251215,110100,112.55,112.55,112.55,112.55
CADJPY,20251215,110200,112.56,112.56,112.56,112.56
CADJPY,20251215,110300,112.56,112.57,112.56,112.56
CADJPY,20251215,110400,112.56,112.56,112.56,112.56
CADJPY,20251215,110500,112.55,112.56,112.55,112.56
CADJPY,20251215,110600,112.57,112.57,112.57,112.57
CADJPY,20251215,110700,112.58,112.59,112.58,112.59
CADJPY,20251215,110800,112.58,112.58,112.58,112.58
CADJPY,20251215,110900,112.58,112.58,112.58,112.58
CADJPY,20251215,111000,112.58,112.58,112.58,112.58
CADJPY,20251215,111100,112.58,112.60,112.58,112.60
CADJPY,20251215,111200,112.59,112.60,112.59,112.60
CADJPY,20251215,111300,112.59,112.59,112.59,112.59
CADJPY,20251215,111400,112.59,112.60,112.59,112.59
CADJPY,20251215,111500,112.59,112.59,112.59,112.59
CADJPY,20251215,111600,112.60,112.61,112.60,112.60
CADJPY,20251215,111700,112.59,112.59,112.58,112.58
CADJPY,20251215,111800,112.59,112.59,112.58,112.58
CADJPY,20251215,111900,112.58,112.59,112.58,112.59
CADJPY,20251215,112000,112.60,112.60,112.59,112.59
CADJPY,20251215,112100,112.58,112.59,112.58,112.59
CADJPY,20251215,112200,112.58,112.58,112.58,112.58
CADJPY,20251215,112300,112.58,112.58,112.57,112.57
CADJPY,20251215,112400,112.57,112.57,112.57,112.57
CADJPY,20251215,112500,112.57,112.57,112.57,112.57
CADJPY,20251215,112600,112.57,112.57,112.57,112.57
CADJPY,20251215,112700,112.56,112.57,112.56,112.57
CADJPY,20251215,112800,112.56,112.56,112.56,112.56
CADJPY,20251215,112900,112.56,112.56,112.56,112.56
CADJPY,20251215,113000,112.57,112.57,112.57,112.57
CADJPY,20251215,113100,112.57,112.59,112.57,112.59
CADJPY,20251215,113200,112.58,112.60,112.58,112.60
CADJPY,20251215,113300,112.59,112.59,112.59,112.59
CADJPY,20251215,113400,112.60,112.60,112.58,112.58
CADJPY,20251215,113500,112.57,112.57,112.57,112.57
CADJPY,20251215,113600,112.57,112.57,112.57,112.57
CADJPY,20251215,113700,112.57,112.57,112.57,112.57
CADJPY,20251215,113800,112.57,112.57,112.57,112.57
CADJPY,20251215,113900,112.57,112.57,112.57,112.57
CADJPY,20251215,114000,112.56,112.56,112.56,112.56
CADJPY,20251215,114100,112.57,112.57,112.56,112.56
CADJPY,20251215,114200,112.55,112.55,112.55,112.55
CADJPY,20251215,114300,112.56,112.56,112.56,112.56
CADJPY,20251215,114400,112.57,112.57,112.57,112.57
CADJPY,20251215,114500,112.57,112.59,112.57,112.59
CADJPY,20251215,114600,112.59,112.59,112.59,112.59
CADJPY,20251215,114700,112.58,112.58,112.58,112.58
CADJPY,20251215,114800,112.57,112.58,112.57,112.58
CADJPY,20251215,114900,112.58,112.58,112.57,112.57
CADJPY,20251215,115000,112.58,112.58,112.57,112.57
CADJPY,20251215,115100,112.58,112.58,112.58,112.58
CADJPY,20251215,115200,112.58,112.59,112.58,112.59
CADJPY,20251215,115300,112.59,112.59,112.59,112.59
CADJPY,20251215,115400,112.59,112.59,112.58,112.58
CADJPY,20251215,115500,112.57,112.57,112.57,112.57
CADJPY,20251215,115600,112.57,112.57,112.56,112.56
CADJPY,20251215,115700,112.57,112.57,112.56,112.56
CADJPY,20251215,115800,112.56,112.56,112.56,112.56
CADJPY,20251215,115900,112.55,112.56,112.55,112.56
CADJPY,20251215,120000,112.56,112.56,112.56,112.56
CADJPY,20251215,120100,112.56,112.56,112.55,112.55
CADJPY,20251215,120200,112.54,112.54,112.54,112.54
CADJPY,20251215,120300,112.54,112.54,112.54,112.54
CADJPY,20251215,120400,112.54,112.54,112.54,112.54
CADJPY,20251215,120500,112.54,112.54,112.54,112.54
CADJPY,20251215,120600,112.54,112.55,112.54,112.55
CADJPY,20251215,120700,112.56,112.56,112.56,112.56
CADJPY,20251215,120800,112.56,112.56,112.56,112.56
CADJPY,20251215,120900,112.55,112.55,112.54,112.54
CADJPY,20251215,121000,112.53,112.53,112.53,112.53
CADJPY,20251215,121100,112.54,112.54,112.53,112.53
CADJPY,20251215,121200,112.53,112.53,112.53,112.53
CADJPY,20251215,121300,112.53,112.53,112.53,112.53
CADJPY,20251215,121400,112.53,112.53,112.53,112.53
CADJPY,20251215,121500,112.54,112.54,112.53,112.53
CADJPY,20251215,121600,112.54,112.54,112.54,112.54
CADJPY,20251215,121700,112.54,112.54,112.54,112.54
CADJPY,20251215,121800,112.54,112.54,112.53,112.53
CADJPY,20251215,121900,112.52,112.52,112.51,112.51
CADJPY,20251215,122000,112.52,112.52,112.52,112.52
CADJPY,20251215,122100,112.52,112.52,112.52,112.52
CADJPY,20251215,122200,112.52,112.53,112.52,112.53
CADJPY,20251215,122300,112.52,112.53,112.52,112.52
CADJPY,20251215,122400,112.52,112.52,112.52,112.52
CADJPY,20251215,122500,112.53,112.53,112.53,112.53
CADJPY,20251215,122600,112.53,112.54,112.53,112.53
CADJPY,20251215,122700,112.53,112.53,112.53,112.53
CADJPY,20251215,122800,112.53,112.53,112.53,112.53
CADJPY,20251215,122900,112.53,112.53,112.53,112.53
CADJPY,20251215,123000,112.52,112.52,112.52,112.52
CADJPY,20251215,123100,112.52,112.52,112.52,112.52
CADJPY,20251215,123200,112.52,112.52,112.51,112.51
CADJPY,20251215,123300,112.52,112.52,112.50,112.51
CADJPY,20251215,123400,112.50,112.52,112.50,112.52
CADJPY,20251215,123500,112.52,112.52,112.52,112.52
CADJPY,20251215,123600,112.53,112.54,112.53,112.54
CADJPY,20251215,123700,112.55,112.55,112.55,112.55
CADJPY,20251215,123800,112.55,112.55,112.55,112.55
CADJPY,20251215,123900,112.54,112.54,112.53,112.53
CADJPY,20251215,124000,112.53,112.53,112.53,112.53
CADJPY,20251215,124100,112.52,112.53,112.52,112.53
CADJPY,20251215,124200,112.53,112.53,112.53,112.53
CADJPY,20251215,124300,112.52,112.53,112.52,112.53
CADJPY,20251215,124400,112.54,112.54,112.54,112.54
CADJPY,20251215,124500,112.55,112.57,112.55,112.57
CADJPY,20251215,124600,112.56,112.56,112.55,112.55
CADJPY,20251215,124700,112.55,112.55,112.54,112.54
CADJPY,20251215,124800,112.55,112.55,112.55,112.55
CADJPY,20251215,124900,112.54,112.55,112.54,112.55
CADJPY,20251215,125000,112.54,112.55,112.54,112.55
CADJPY,20251215,125100,112.54,112.54,112.53,112.53
CADJPY,20251215,125200,112.54,112.54,112.53,112.53
CADJPY,20251215,125300,112.53,112.53,112.53,112.53
CADJPY,20251215,125400,112.54,112.54,112.51,112.51
CADJPY,20251215,125500,112.50,112.50,112.48,112.48
CADJPY,20251215,125600,112.48,112.48,112.47,112.47
CADJPY,20251215,125700,112.48,112.49,112.48,112.49
CADJPY,20251215,125800,112.48,112.48,112.48,112.48
CADJPY,20251215,125900,112.48,112.49,112.48,112.49
CADJPY,20251215,130000,112.50,112.50,112.49,112.50
CADJPY,20251215,130100,112.51,112.51,112.49,112.50
CADJPY,20251215,130200,112.51,112.51,112.51,112.51
CADJPY,20251215,130300,112.51,112.51,112.51,112.51
CADJPY,20251215,130400,112.50,112.51,112.50,112.51
CADJPY,20251215,130500,112.51,112.51,112.51,112.51
CADJPY,20251215,130600,112.50,112.51,112.50,112.51
CADJPY,20251215,130700,112.52,112.52,112.52,112.52
CADJPY,20251215,130800,112.52,112.53,112.52,112.53
CADJPY,20251215,130900,112.54,112.55,112.54,112.55
CADJPY,20251215,131000,112.54,112.54,112.54,112.54
CADJPY,20251215,131100,112.54,112.54,112.54,112.54
CADJPY,20251215,131200,112.55,112.55,112.55,112.55
CADJPY,20251215,131300,112.55,112.55,112.54,112.54
CADJPY,20251215,131400,112.55,112.55,112.55,112.55
CADJPY,20251215,131500,112.56,112.57,112.56,112.57
CADJPY,20251215,131600,112.58,112.58,112.58,112.58
CADJPY,20251215,131700,112.57,112.57,112.57,112.57
CADJPY,20251215,131800,112.57,112.57,112.57,112.57
CADJPY,20251215,131900,112.57,112.59,112.57,112.59
CADJPY,20251215,132000,112.58,112.58,112.57,112.57
CADJPY,20251215,132100,112.58,112.58,112.58,112.58
CADJPY,20251215,132200,112.58,112.58,112.57,112.57
CADJPY,20251215,132300,112.57,112.57,112.57,112.57
CADJPY,20251215,132400,112.58,112.59,112.57,112.59
CADJPY,20251215,132500,112.60,112.60,112.60,112.60
CADJPY,20251215,132600,112.60,112.60,112.59,112.59
CADJPY,20251215,132700,112.59,112.59,112.59,112.59
CADJPY,20251215,132800,112.59,112.59,112.59,112.59
CADJPY,20251215,132900,112.58,112.59,112.58,112.59
CADJPY,20251215,133000,112.59,112.59,112.59,112.59
CADJPY,20251215,133100,112.59,112.59,112.59,112.59
CADJPY,20251215,133200,112.59,112.59,112.59,112.59
CADJPY,20251215,133300,112.58,112.58,112.58,112.58
CADJPY,20251215,133400,112.57,112.57,112.57,112.57
CADJPY,20251215,133500,112.57,112.57,112.57,112.57
CADJPY,20251215,133600,112.56,112.56,112.56,112.56
CADJPY,20251215,133700,112.56,112.58,112.56,112.58
CADJPY,20251215,133800,112.58,112.58,112.58,112.58
CADJPY,20251215,133900,112.59,112.62,112.59,112.62
CADJPY,20251215,134000,112.62,112.62,112.62,112.62
CADJPY,20251215,134100,112.61,112.61,112.60,112.60
CADJPY,20251215,134200,112.61,112.61,112.61,112.61
CADJPY,20251215,134300,112.61,112.61,112.61,112.61
CADJPY,20251215,134400,112.61,112.61,112.61,112.61
CADJPY,20251215,134500,112.62,112.63,112.62,112.63
CADJPY,20251215,134600,112.63,112.63,112.63,112.63
CADJPY,20251215,134700,112.62,112.62,112.62,112.62
CADJPY,20251215,134800,112.62,112.62,112.62,112.62
CADJPY,20251215,134900,112.62,112.63,112.62,112.62
CADJPY,20251215,135000,112.63,112.63,112.62,112.62
CADJPY,20251215,135100,112.62,112.63,112.62,112.62
CADJPY,20251215,135200,112.61,112.62,112.61,112.62
CADJPY,20251215,135300,112.62,112.62,112.62,112.62
CADJPY,20251215,135400,112.61,112.63,112.61,112.63
CADJPY,20251215,135500,112.64,112.64,112.64,112.64
CADJPY,20251215,135600,112.65,112.67,112.65,112.67
CADJPY,20251215,135700,112.68,112.70,112.68,112.70
CADJPY,20251215,135800,112.71,112.72,112.71,112.72
CADJPY,20251215,135900,112.72,112.72,112.72,112.72
CADJPY,20251215,140000,112.73,112.73,112.73,112.73
CADJPY,20251215,140100,112.74,112.74,112.73,112.74
CADJPY,20251215,140200,112.75,112.75,112.75,112.75
CADJPY,20251215,140300,112.75,112.75,112.74,112.74
CADJPY,20251215,140400,112.75,112.75,112.72,112.72
CADJPY,20251215,140500,112.73,112.74,112.72,112.72
CADJPY,20251215,140600,112.73,112.73,112.72,112.73
CADJPY,20251215,140700,112.73,112.73,112.73,112.73
CADJPY,20251215,140800,112.72,112.73,112.72,112.73
CADJPY,20251215,140900,112.73,112.73,112.73,112.73
CADJPY,20251215,141000,112.72,112.74,112.72,112.72
CADJPY,20251215,141100,112.73,112.74,112.72,112.74
CADJPY,20251215,141200,112.74,112.74,112.72,112.72
CADJPY,20251215,141300,112.73,112.74,112.73,112.74
CADJPY,20251215,141400,112.73,112.73,112.73,112.73
CADJPY,20251215,141500,112.72,112.72,112.71,112.71
CADJPY,20251215,141600,112.70,112.70,112.69,112.69
CADJPY,20251215,141700,112.70,112.70,112.69,112.69
CADJPY,20251215,141800,112.70,112.70,112.69,112.70
CADJPY,20251215,141900,112.69,112.69,112.68,112.68
CADJPY,20251215,142000,112.67,112.67,112.67,112.67
CADJPY,20251215,142100,112.67,112.69,112.67,112.69
CADJPY,20251215,142200,112.68,112.69,112.68,112.69
CADJPY,20251215,142300,112.68,112.69,112.68,112.69
CADJPY,20251215,142400,112.70,112.70,112.70,112.70
CADJPY,20251215,142500,112.69,112.69,112.69,112.69
CADJPY,20251215,142600,112.69,112.70,112.69,112.70
CADJPY,20251215,142700,112.69,112.70,112.69,112.70
CADJPY,20251215,142800,112.70,112.70,112.70,112.70
CADJPY,20251215,142900,112.69,112.69,112.67,112.67
CADJPY,20251215,143000,112.67,112.67,112.67,112.67
CADJPY,20251215,143100,112.66,112.66,112.60,112.62
CADJPY,20251215,143200,112.63,112.63,112.63,112.63
CADJPY,20251215,143300,112.62,112.62,112.61,112.62
CADJPY,20251215,143400,112.63,112.63,112.59,112.59
CADJPY,20251215,143500,112.59,112.59,112.58,112.58
CADJPY,20251215,143600,112.57,112.58,112.57,112.58
CADJPY,20251215,143700,112.57,112.58,112.57,112.58
CADJPY,20251215,143800,112.57,112.62,112.57,112.62
CADJPY,20251215,143900,112.61,112.62,112.61,112.62
CADJPY,20251215,144000,112.63,112.63,112.62,112.62
CADJPY,20251215,144100,112.62,112.63,112.62,112.63
CADJPY,20251215,144200,112.64,112.64,112.64,112.64
CADJPY,20251215,144300,112.65,112.65,112.64,112.64
CADJPY,20251215,144400,112.65,112.65,112.65,112.65
CADJPY,20251215,144500,112.65,112.65,112.64,112.64
CADJPY,20251215,144600,112.63,112.64,112.63,112.63
CADJPY,20251215,144700,112.63,112.64,112.63,112.64
CADJPY,20251215,144800,112.63,112.64,112.63,112.64
CADJPY,20251215,144900,112.64,112.64,112.64,112.64
CADJPY,20251215,145000,112.64,112.64,112.64,112.64
CADJPY,20251215,145100,112.65,112.65,112.65,112.65
CADJPY,20251215,145200,112.65,112.65,112.65,112.65
CADJPY,20251215,145300,112.64,112.64,112.63,112.63
CADJPY,20251215,145400,112.63,112.63,112.63,112.63
CADJPY,20251215,145500,112.62,112.63,112.62,112.63
CADJPY,20251215,145600,112.62,112.63,112.62,112.62
CADJPY,20251215,145700,112.63,112.63,112.62,112.62
CADJPY,20251215,145800,112.62,112.64,112.62,112.64
CADJPY,20251215,145900,112.63,112.63,112.63,112.63
CADJPY,20251215,150000,112.63,112.66,112.63,112.66
CADJPY,20251215,150100,112.65,112.68,112.65,112.66
CADJPY,20251215,150200,112.65,112.65,112.64,112.64
CADJPY,20251215,150300,112.65,112.65,112.63,112.64
CADJPY,20251215,150400,112.64,112.65,112.64,112.64
CADJPY,20251215,150500,112.65,112.65,112.63,112.64
CADJPY,20251215,150600,112.63,112.63,112.62,112.62
CADJPY,20251215,150700,112.63,112.66,112.63,112.66
CADJPY,20251215,150800,112.65,112.66,112.65,112.65
CADJPY,20251215,150900,112.64,112.64,112.64,112.64
CADJPY,20251215,151000,112.64,112.64,112.63,112.64
CADJPY,20251215,151100,112.65,112.65,112.65,112.65
CADJPY,20251215,151200,112.64,112.64,112.64,112.64
CADJPY,20251215,151300,112.64,112.64,112.63,112.63
CADJPY,20251215,151400,112.64,112.64,112.64,112.64
CADJPY,20251215,151500,112.64,112.64,112.63,112.63
CADJPY,20251215,151600,112.64,112.65,112.64,112.65
CADJPY,20251215,151700,112.64,112.65,112.64,112.64
CADJPY,20251215,151800,112.65,112.65,112.65,112.65
CADJPY,20251215,151900,112.64,112.64,112.64,112.64
CADJPY,20251215,152000,112.65,112.65,112.65,112.65
CADJPY,20251215,152100,112.66,112.66,112.64,112.64
CADJPY,20251215,152200,112.64,112.64,112.64,112.64
CADJPY,20251215,152300,112.63,112.64,112.63,112.63
CADJPY,20251215,152400,112.64,112.64,112.63,112.63
CADJPY,20251215,152500,112.62,112.62,112.61,112.61
CADJPY,20251215,152600,112.60,112.60,112.59,112.59
CADJPY,20251215,152700,112.59,112.59,112.59,112.59
CADJPY,20251215,152800,112.59,112.59,112.58,112.58
CADJPY,20251215,152900,112.59,112.59,112.58,112.58
CADJPY,20251215,153000,112.57,112.58,112.57,112.57
CADJPY,20251215,153100,112.58,112.58,112.57,112.58
CADJPY,20251215,153200,112.57,112.57,112.56,112.57
CADJPY,20251215,153300,112.58,112.59,112.55,112.55
CADJPY,20251215,153400,112.54,112.54,112.53,112.53
CADJPY,20251215,153500,112.52,112.52,112.50,112.51
CADJPY,20251215,153600,112.52,112.53,112.52,112.52
CADJPY,20251215,153700,112.53,112.57,112.53,112.57
CADJPY,20251215,153800,112.58,112.58,112.58,112.58
CADJPY,20251215,153900,112.58,112.59,112.58,112.58
CADJPY,20251215,154000,112.57,112.57,112.56,112.57
CADJPY,20251215,154100,112.56,112.56,112.56,112.56
CADJPY,20251215,154200,112.55,112.56,112.55,112.56
CADJPY,20251215,154300,112.56,112.56,112.56,112.56
CADJPY,20251215,154400,112.55,112.55,112.52,112.52
CADJPY,20251215,154500,112.51,112.51,112.49,112.49
CADJPY,20251215,154600,112.50,112.50,112.47,112.47
CADJPY,20251215,154700,112.48,112.50,112.48,112.49
CADJPY,20251215,154800,112.48,112.50,112.48,112.49
CADJPY,20251215,154900,112.50,112.50,112.49,112.50
CADJPY,20251215,155000,112.49,112.50,112.49,112.50
CADJPY,20251215,155100,112.51,112.51,112.47,112.47
CADJPY,20251215,155200,112.49,112.49,112.48,112.49
CADJPY,20251215,155300,112.47,112.50,112.47,112.49
CADJPY,20251215,155400,112.50,112.53,112.50,112.53
CADJPY,20251215,155500,112.52,112.52,112.52,112.52
CADJPY,20251215,155600,112.53,112.55,112.53,112.53
CADJPY,20251215,155700,112.54,112.56,112.54,112.56
CADJPY,20251215,155800,112.55,112.55,112.55,112.55
CADJPY,20251215,155900,112.56,112.58,112.56,112.56
CADJPY,20251215,160000,112.55,112.56,112.55,112.56
CADJPY,20251215,160100,112.57,112.57,112.56,112.56
CADJPY,20251215,160200,112.57,112.57,112.55,112.55
CADJPY,20251215,160300,112.56,112.56,112.53,112.53
CADJPY,20251215,160400,112.52,112.52,112.49,112.50
CADJPY,20251215,160500,112.49,112.50,112.48,112.50
CADJPY,20251215,160600,112.51,112.58,112.51,112.58
CADJPY,20251215,160700,112.57,112.58,112.56,112.56
CADJPY,20251215,160800,112.55,112.59,112.55,112.59
CADJPY,20251215,160900,112.58,112.59,112.58,112.59
CADJPY,20251215,161000,112.58,112.59,112.58,112.58
CADJPY,20251215,161100,112.57,112.58,112.57,112.58
CADJPY,20251215,161200,112.57,112.58,112.55,112.58
CADJPY,20251215,161300,112.57,112.59,112.57,112.58
CADJPY,20251215,161400,112.57,112.57,112.56,112.57
CADJPY,20251215,161500,112.57,112.58,112.57,112.57
CADJPY,20251215,161600,112.56,112.56,112.55,112.55
CADJPY,20251215,161700,112.54,112.56,112.54,112.56
CADJPY,20251215,161800,112.55,112.55,112.54,112.55
CADJPY,20251215,161900,112.54,112.54,112.52,112.52
CADJPY,20251215,162000,112.51,112.54,112.51,112.54
CADJPY,20251215,162100,112.56,112.57,112.53,112.53
CADJPY,20251215,162200,112.55,112.56,112.51,112.52
CADJPY,20251215,162300,112.51,112.51,112.47,112.48
CADJPY,20251215,162400,112.49,112.50,112.47,112.49
CADJPY,20251215,162500,112.48,112.49,112.48,112.48
CADJPY,20251215,162600,112.47,112.48,112.46,112.46
CADJPY,20251215,162700,112.47,112.51,112.47,112.51
CADJPY,20251215,162800,112.52,112.54,112.51,112.54
CADJPY,20251215,162900,112.55,112.55,112.54,112.55
CADJPY,20251215,163000,112.54,112.56,112.54,112.56
CADJPY,20251215,163100,112.57,112.57,112.55,112.57
CADJPY,20251215,163200,112.56,112.58,112.56,112.57
CADJPY,20251215,163300,112.56,112.57,112.56,112.56
CADJPY,20251215,163400,112.55,112.57,112.55,112.57
CADJPY,20251215,163500,112.56,112.56,112.55,112.55
CADJPY,20251215,163600,112.56,112.56,112.55,112.55
CADJPY,20251215,163700,112.56,112.56,112.54,112.54
CADJPY,20251215,163800,112.53,112.54,112.53,112.54
CADJPY,20251215,163900,112.53,112.53,112.52,112.52
CADJPY,20251215,164000,112.51,112.51,112.49,112.50
CADJPY,20251215,164100,112.49,112.49,112.47,112.48
CADJPY,20251215,164200,112.47,112.47,112.45,112.46
CADJPY,20251215,164300,112.45,112.46,112.45,112.46
CADJPY,20251215,164400,112.47,112.49,112.47,112.49
CADJPY,20251215,164500,112.50,112.51,112.50,112.51
CADJPY,20251215,164600,112.52,112.54,112.52,112.54
CADJPY,20251215,164700,112.55,112.61,112.55,112.61
CADJPY,20251215,164800,112.62,112.64,112.62,112.62
CADJPY,20251215,164900,112.61,112.61,112.59,112.59
CADJPY,20251215,165000,112.58,112.58,112.56,112.56
CADJPY,20251215,165100,112.57,112.58,112.56,112.58
CADJPY,20251215,165200,112.59,112.60,112.58,112.60
CADJPY,20251215,165300,112.61,112.61,112.60,112.60
CADJPY,20251215,165400,112.59,112.61,112.59,112.61
CADJPY,20251215,165500,112.62,112.62,112.61,112.61
CADJPY,20251215,165600,112.62,112.65,112.62,112.64
CADJPY,20251215,165700,112.65,112.66,112.64,112.64
CADJPY,20251215,165800,112.65,112.67,112.65,112.67
CADJPY,20251215,165900,112.68,112.70,112.68,112.70
CADJPY,20251215,170000,112.71,112.72,112.71,112.72
CADJPY,20251215,170100,112.71,112.74,112.71,112.73
CADJPY,20251215,170200,112.71,112.74,112.71,112.74
CADJPY,20251215,170300,112.73,112.73,112.72,112.72
CADJPY,20251215,170400,112.73,112.74,112.72,112.73
CADJPY,20251215,170500,112.72,112.73,112.72,112.73
CADJPY,20251215,170600,112.73,112.73,112.72,112.72
CADJPY,20251215,170700,112.71,112.72,112.69,112.69
CADJPY,20251215,170800,112.70,112.72,112.70,112.72
CADJPY,20251215,170900,112.71,112.72,112.71,112.71
CADJPY,20251215,171000,112.72,112.72,112.72,112.72
CADJPY,20251215,171100,112.73,112.73,112.70,112.70
CADJPY,20251215,171200,112.71,112.71,112.70,112.71
CADJPY,20251215,171300,112.70,112.70,112.70,112.70
CADJPY,20251215,171400,112.69,112.70,112.69,112.70
CADJPY,20251215,171500,112.69,112.69,112.69,112.69
CADJPY,20251215,171600,112.68,112.70,112.68,112.69
CADJPY,20251215,171700,112.70,112.72,112.70,112.72
CADJPY,20251215,171800,112.73,112.73,112.73,112.73
CADJPY,20251215,171900,112.74,112.75,112.74,112.74
CADJPY,20251215,172000,112.73,112.73,112.72,112.72
CADJPY,20251215,172100,112.73,112.73,112.73,112.73
CADJPY,20251215,172200,112.73,112.74,112.73,112.73
CADJPY,20251215,172300,112.74,112.75,112.74,112.75
CADJPY,20251215,172400,112.74,112.75,112.74,112.75
CADJPY,20251215,172500,112.76,112.76,112.75,112.76
CADJPY,20251215,172600,112.75,112.76,112.75,112.75
CADJPY,20251215,172700,112.76,112.76,112.76,112.76
CADJPY,20251215,172800,112.76,112.76,112.75,112.75
CADJPY,20251215,172900,112.75,112.75,112.75,112.75
CADJPY,20251215,173000,112.74,112.74,112.74,112.74
CADJPY,20251215,173100,112.74,112.75,112.74,112.75
CADJPY,20251215,173200,112.74,112.75,112.74,112.75
CADJPY,20251215,173300,112.74,112.74,112.74,112.74
CADJPY,20251215,173400,112.75,112.75,112.75,112.75
CADJPY,20251215,173500,112.75,112.76,112.74,112.75
CADJPY,20251215,173600,112.74,112.75,112.74,112.74
CADJPY,20251215,173700,112.73,112.73,112.72,112.72
CADJPY,20251215,173800,112.71,112.73,112.71,112.73
CADJPY,20251215,173900,112.72,112.74,112.72,112.72
CADJPY,20251215,174000,112.73,112.73,112.72,112.73
CADJPY,20251215,174100,112.74,112.74,112.73,112.73
CADJPY,20251215,174200,112.72,112.72,112.72,112.72
CADJPY,20251215,174300,112.72,112.72,112.72,112.72
CADJPY,20251215,174400,112.72,112.73,112.72,112.73
CADJPY,20251215,174500,112.73,112.73,112.73,112.73
CADJPY,20251215,174600,112.74,112.74,112.74,112.74
CADJPY,20251215,174700,112.73,112.74,112.73,112.73
CADJPY,20251215,174800,112.74,112.74,112.74,112.74
CADJPY,20251215,174900,112.73,112.73,112.72,112.72
CADJPY,20251215,175000,112.72,112.72,112.72,112.72
CADJPY,20251215,175100,112.73,112.73,112.71,112.71
CADJPY,20251215,175200,112.72,112.73,112.72,112.73
CADJPY,20251215,175300,112.74,112.74,112.74,112.74
CADJPY,20251215,175400,112.75,112.75,112.74,112.74
CADJPY,20251215,175500,112.74,112.74,112.73,112.74
CADJPY,20251215,175600,112.74,112.74,112.74,112.74
CADJPY,20251215,175700,112.75,112.75,112.74,112.74
CADJPY,20251215,175800,112.75,112.76,112.75,112.76
CADJPY,20251215,175900,112.75,112.76,112.75,112.76
CADJPY,20251215,180000,112.76,112.77,112.76,112.77
CADJPY,20251215,180100,112.77,112.77,112.77,112.77
CADJPY,20251215,180200,112.76,112.76,112.75,112.75
CADJPY,20251215,180300,112.76,112.77,112.76,112.77
CADJPY,20251215,180400,112.76,112.78,112.76,112.78
CADJPY,20251215,180500,112.79,112.79,112.78,112.78
CADJPY,20251215,180600,112.78,112.78,112.78,112.78
CADJPY,20251215,180700,112.79,112.80,112.79,112.80
CADJPY,20251215,180800,112.80,112.80,112.80,112.80
CADJPY,20251215,180900,112.80,112.80,112.79,112.79
CADJPY,20251215,181000,112.78,112.78,112.78,112.78
CADJPY,20251215,181100,112.79,112.79,112.79,112.79
CADJPY,20251215,181200,112.79,112.79,112.76,112.76
CADJPY,20251215,181300,112.77,112.77,112.77,112.77
CADJPY,20251215,181400,112.77,112.77,112.76,112.76
CADJPY,20251215,181500,112.75,112.75,112.74,112.74
CADJPY,20251215,181600,112.73,112.73,112.72,112.72
CADJPY,20251215,181700,112.72,112.72,112.72,112.72
CADJPY,20251215,181800,112.73,112.73,112.73,112.73
CADJPY,20251215,181900,112.73,112.73,112.73,112.73
CADJPY,20251215,182000,112.73,112.74,112.73,112.74
CADJPY,20251215,182100,112.73,112.75,112.73,112.75
CADJPY,20251215,182200,112.74,112.74,112.74,112.74
CADJPY,20251215,182300,112.74,112.74,112.73,112.74
CADJPY,20251215,182400,112.74,112.74,112.74,112.74
CADJPY,20251215,182500,112.74,112.74,112.73,112.73
CADJPY,20251215,182600,112.74,112.75,112.74,112.75
CADJPY,20251215,182700,112.75,112.75,112.75,112.75
CADJPY,20251215,182800,112.75,112.75,112.75,112.75
CADJPY,20251215,182900,112.74,112.74,112.74,112.74
CADJPY,20251215,183000,112.74,112.75,112.74,112.75
CADJPY,20251215,183100,112.76,112.76,112.76,112.76
CADJPY,20251215,183200,112.76,112.76,112.76,112.76
CADJPY,20251215,183300,112.76,112.76,112.75,112.75
CADJPY,20251215,183400,112.75,112.75,112.74,112.74
CADJPY,20251215,183500,112.75,112.75,112.74,112.74
CADJPY,20251215,183600,112.74,112.74,112.74,112.74
CADJPY,20251215,183700,112.75,112.76,112.75,112.76
CADJPY,20251215,183800,112.76,112.76,112.75,112.75
CADJPY,20251215,183900,112.76,112.76,112.74,112.74
CADJPY,20251215,184000,112.75,112.75,112.75,112.75
CADJPY,20251215,184100,112.76,112.76,112.76,112.76
CADJPY,20251215,184200,112.76,112.76,112.75,112.75
CADJPY,20251215,184300,112.76,112.76,112.76,112.76
CADJPY,20251215,184400,112.76,112.77,112.76,112.77
CADJPY,20251215,184500,112.76,112.76,112.76,112.76
CADJPY,20251215,184600,112.76,112.76,112.76,112.76
CADJPY,20251215,184700,112.76,112.76,112.75,112.75
CADJPY,20251215,184800,112.75,112.75,112.75,112.75
CADJPY,20251215,184900,112.75,112.75,112.75,112.75
CADJPY,20251215,185000,112.76,112.76,112.76,112.76
CADJPY,20251215,185100,112.77,112.77,112.76,112.76
CADJPY,20251215,185200,112.75,112.75,112.72,112.72
CADJPY,20251215,185300,112.72,112.72,112.72,112.72
CADJPY,20251215,185400,112.71,112.71,112.71,112.71
CADJPY,20251215,185500,112.71,112.72,112.71,112.72
CADJPY,20251215,185600,112.71,112.71,112.71,112.71
CADJPY,20251215,185700,112.71,112.71,112.71,112.71
CADJPY,20251215,185800,112.71,112.71,112.70,112.70
CADJPY,20251215,185900,112.70,112.71,112.70,112.71
CADJPY,20251215,190000,112.71,112.71,112.71,112.71
CADJPY,20251215,190100,112.71,112.71,112.71,112.71
CADJPY,20251215,190200,112.71,112.71,112.70,112.70
CADJPY,20251215,190300,112.71,112.71,112.71,112.71
CADJPY,20251215,190400,112.71,112.71,112.71,112.71
CADJPY,20251215,190500,112.71,112.72,112.71,112.72
CADJPY,20251215,190600,112.71,112.71,112.71,112.71
CADJPY,20251215,190700,112.71,112.71,112.70,112.71
CADJPY,20251215,190800,112.70,112.70,112.68,112.68
CADJPY,20251215,190900,112.67,112.67,112.66,112.67
CADJPY,20251215,191000,112.68,112.68,112.67,112.67
CADJPY,20251215,191100,112.67,112.67,112.67,112.67
CADJPY,20251215,191200,112.66,112.67,112.66,112.67
CADJPY,20251215,191300,112.66,112.67,112.65,112.65
CADJPY,20251215,191400,112.65,112.66,112.65,112.66
CADJPY,20251215,191500,112.66,112.67,112.66,112.67
CADJPY,20251215,191600,112.68,112.68,112.68,112.68
CADJPY,20251215,191700,112.68,112.68,112.67,112.67
CADJPY,20251215,191800,112.67,112.67,112.67,112.67
CADJPY,20251215,191900,112.67,112.67,112.67,112.67
CADJPY,20251215,192000,112.66,112.66,112.66,112.66
CADJPY,20251215,192100,112.67,112.68,112.67,112.68
CADJPY,20251215,192200,112.69,112.69,112.67,112.67
CADJPY,20251215,192300,112.67,112.67,112.67,112.67
CADJPY,20251215,192400,112.68,112.68,112.68,112.68
CADJPY,20251215,192500,112.68,112.68,112.67,112.67
CADJPY,20251215,192600,112.67,112.67,112.67,112.67
CADJPY,20251215,192700,112.67,112.67,112.67,112.67
CADJPY,20251215,192800,112.67,112.67,112.67,112.67
CADJPY,20251215,192900,112.68,112.68,112.68,112.68
CADJPY,20251215,193000,112.68,112.68,112.68,112.68
CADJPY,20251215,193100,112.68,112.68,112.68,112.68
CADJPY,20251215,193200,112.67,112.67,112.67,112.67
CADJPY,20251215,193300,112.68,112.68,112.67,112.67
CADJPY,20251215,193400,112.67,112.67,112.67,112.67
CADJPY,20251215,193500,112.66,112.67,112.66,112.66
CADJPY,20251215,193600,112.66,112.67,112.66,112.67
CADJPY,20251215,193700,112.68,112.69,112.68,112.69
CADJPY,20251215,193800,112.70,112.70,112.70,112.70
CADJPY,20251215,193900,112.70,112.70,112.69,112.69
CADJPY,20251215,194000,112.70,112.70,112.69,112.69
CADJPY,20251215,194100,112.70,112.70,112.70,112.70
CADJPY,20251215,194200,112.69,112.69,112.69,112.69
CADJPY,20251215,194300,112.69,112.69,112.68,112.68
CADJPY,20251215,194400,112.68,112.68,112.68,112.68
CADJPY,20251215,194500,112.69,112.69,112.69,112.69
CADJPY,20251215,194600,112.68,112.68,112.68,112.68
CADJPY,20251215,194700,112.68,112.68,112.68,112.68
CADJPY,20251215,194800,112.68,112.68,112.68,112.68
CADJPY,20251215,194900,112.68,112.68,112.68,112.68
CADJPY,20251215,195000,112.68,112.69,112.68,112.69
CADJPY,20251215,195100,112.69,112.69,112.69,112.69
CADJPY,20251215,195200,112.70,112.70,112.70,112.70
CADJPY,20251215,195300,112.70,112.70,112.70,112.70
CADJPY,20251215,195400,112.70,112.70,112.70,112.70
CADJPY,20251215,195500,112.70,112.70,112.70,112.70
CADJPY,20251215,195600,112.69,112.70,112.69,112.70
CADJPY,20251215,195700,112.70,112.71,112.70,112.70
CADJPY,20251215,195800,112.70,112.70,112.70,112.70
CADJPY,20251215,195900,112.69,112.70,112.69,112.70
CADJPY,20251215,200000,112.70,112.70,112.70,112.70
CADJPY,20251215,200100,112.70,112.70,112.70,112.70
CADJPY,20251215,200200,112.71,112.71,112.71,112.71
CADJPY,20251215,200300,112.71,112.72,112.71,112.72
CADJPY,20251215,200400,112.72,112.72,112.72,112.72
CADJPY,20251215,200500,112.72,112.72,112.72,112.72
CADJPY,20251215,200600,112.71,112.71,112.71,112.71
CADJPY,20251215,200700,112.71,112.71,112.71,112.71
CADJPY,20251215,200800,112.71,112.71,112.71,112.71
CADJPY,20251215,200900,112.70,112.70,112.70,112.70
CADJPY,20251215,201000,112.70,112.71,112.70,112.71
CADJPY,20251215,201100,112.71,112.71,112.71,112.71
CADJPY,20251215,201200,112.71,112.71,112.71,112.71
CADJPY,20251215,201300,112.71,112.71,112.71,112.71
CADJPY,20251215,201400,112.70,112.71,112.70,112.71
CADJPY,20251215,201500,112.71,112.71,112.71,112.71
CADJPY,20251215,201600,112.72,112.72,112.72,112.72
CADJPY,20251215,201700,112.72,112.72,112.72,112.72
CADJPY,20251215,201800,112.73,112.73,112.72,112.72
CADJPY,20251215,201900,112.72,112.72,112.72,112.72
CADJPY,20251215,202000,112.73,112.74,112.73,112.74
CADJPY,20251215,202100,112.74,112.74,112.74,112.74
CADJPY,20251215,202200,112.74,112.74,112.74,112.74
CADJPY,20251215,202300,112.74,112.74,112.74,112.74
CADJPY,20251215,202400,112.74,112.75,112.74,112.75
CADJPY,20251215,202500,112.75,112.75,112.75,112.75
CADJPY,20251215,202600,112.74,112.75,112.74,112.75
CADJPY,20251215,202700,112.74,112.74,112.74,112.74
CADJPY,20251215,202800,112.74,112.74,112.74,112.74
CADJPY,20251215,202900,112.74,112.74,112.74,112.74
CADJPY,20251215,203000,112.74,112.74,112.74,112.74
CADJPY,20251215,203100,112.74,112.74,112.74,112.74
CADJPY,20251215,203200,112.74,112.74,112.74,112.74
CADJPY,20251215,203300,112.74,112.74,112.74,112.74
CADJPY,20251215,203400,112.74,112.74,112.72,112.72
CADJPY,20251215,203500,112.72,112.72,112.72,112.72
CADJPY,20251215,203600,112.72,112.72,112.72,112.72
CADJPY,20251215,203700,112.72,112.72,112.72,112.72
CADJPY,20251215,203800,112.71,112.72,112.71,112.72
CADJPY,20251215,203900,112.72,112.72,112.72,112.72
CADJPY,20251215,204000,112.71,112.71,112.70,112.70
CADJPY,20251215,204100,112.70,112.70,112.70,112.70
CADJPY,20251215,204200,112.70,112.70,112.70,112.70
CADJPY,20251215,204300,112.71,112.71,112.71,112.71
CADJPY,20251215,204400,112.70,112.70,112.70,112.70
CADJPY,20251215,204500,112.70,112.70,112.70,112.70
CADJPY,20251215,204600,112.70,112.70,112.70,112.70
CADJPY,20251215,204700,112.70,112.70,112.70,112.70
CADJPY,20251215,204800,112.70,112.70,112.69,112.69
CADJPY,20251215,204900,112.69,112.69,112.69,112.69
CADJPY,20251215,205000,112.69,112.70,112.69,112.70
CADJPY,20251215,205100,112.69,112.69,112.69,112.69
CADJPY,20251215,205200,112.69,112.69,112.69,112.69
CADJPY,20251215,205300,112.68,112.68,112.68,112.68
CADJPY,20251215,205400,112.68,112.68,112.68,112.68
CADJPY,20251215,205500,112.68,112.68,112.67,112.67
CADJPY,20251215,205600,112.68,112.68,112.68,112.68
CADJPY,20251215,205700,112.67,112.68,112.67,112.67
CADJPY,20251215,205800,112.67,112.67,112.67,112.67
CADJPY,20251215,205900,112.66,112.66,112.66,112.66
CADJPY,20251215,210000,112.67,112.68,112.67,112.68
CADJPY,20251215,210100,112.68,112.68,112.68,112.68
CADJPY,20251215,210200,112.69,112.69,112.69,112.69
CADJPY,20251215,210300,112.69,112.69,112.69,112.69
CADJPY,20251215,210400,112.69,112.69,112.69,112.69
CADJPY,20251215,210500,112.69,112.69,112.68,112.68
CADJPY,20251215,210600,112.68,112.68,112.68,112.68
CADJPY,20251215,210700,112.67,112.68,112.67,112.68
CADJPY,20251215,210800,112.68,112.68,112.68,112.68
CADJPY,20251215,210900,112.68,112.68,112.68,112.68
CADJPY,20251215,211000,112.68,112.69,112.68,112.69
CADJPY,20251215,211100,112.68,112.68,112.68,112.68
CADJPY,20251215,211200,112.69,112.69,112.68,112.68
CADJPY,20251215,211300,112.68,112.68,112.68,112.68
CADJPY,20251215,211400,112.68,112.68,112.68,112.68
CADJPY,20251215,211500,112.68,112.68,112.68,112.68
CADJPY,20251215,211600,112.68,112.68,112.68,112.68
CADJPY,20251215,211700,112.68,112.68,112.68,112.68
CADJPY,20251215,211800,112.68,112.68,112.68,112.68
CADJPY,20251215,211900,112.67,112.67,112.67,112.67
CADJPY,20251215,212000,112.67,112.67,112.67,112.67
CADJPY,20251215,212100,112.67,112.67,112.66,112.66
CADJPY,20251215,212200,112.67,112.67,112.67,112.67
CADJPY,20251215,212300,112.67,112.67,112.67,112.67
CADJPY,20251215,212400,112.67,112.68,112.67,112.68
CADJPY,20251215,212500,112.68,112.68,112.68,112.68
CADJPY,20251215,212600,112.69,112.69,112.68,112.68
CADJPY,20251215,212700,112.68,112.68,112.68,112.68
CADJPY,20251215,212800,112.68,112.69,112.68,112.69
CADJPY,20251215,212900,112.69,112.69,112.69,112.69
CADJPY,20251215,213000,112.69,112.69,112.69,112.69
CADJPY,20251215,213100,112.68,112.68,112.68,112.68
CADJPY,20251215,213200,112.68,112.68,112.68,112.68
CADJPY,20251215,213300,112.68,112.68,112.68,112.68
CADJPY,20251215,213400,112.67,112.68,112.67,112.67
CADJPY,20251215,213500,112.67,112.67,112.67,112.67
CADJPY,20251215,213600,112.68,112.68,112.67,112.67
CADJPY,20251215,213700,112.67,112.67,112.67,112.67
CADJPY,20251215,213800,112.67,112.67,112.67,112.67
CADJPY,20251215,213900,112.67,112.67,112.67,112.67
CADJPY,20251215,214000,112.68,112.69,112.68,112.69
CADJPY,20251215,214100,112.69,112.69,112.69,112.69
CADJPY,20251215,214200,112.69,112.69,112.69,112.69
CADJPY,20251215,214300,112.69,112.69,112.69,112.69
CADJPY,20251215,214400,112.69,112.69,112.69,112.69
CADJPY,20251215,214500,112.68,112.68,112.68,112.68
CADJPY,20251215,214600,112.67,112.67,112.67,112.67
CADJPY,20251215,214700,112.68,112.68,112.68,112.68
CADJPY,20251215,214800,112.68,112.68,112.68,112.68
CADJPY,20251215,214900,112.68,112.69,112.68,112.69
CADJPY,20251215,215000,112.69,112.69,112.69,112.69
CADJPY,20251215,215100,112.68,112.69,112.68,112.69
CADJPY,20251215,215200,112.70,112.70,112.70,112.70
CADJPY,20251215,215300,112.70,112.70,112.70,112.70
CADJPY,20251215,215400,112.70,112.70,112.69,112.69
CADJPY,20251215,215500,112.70,112.70,112.70,112.70
CADJPY,20251215,215600,112.69,112.69,112.69,112.69
CADJPY,20251215,215700,112.69,112.70,112.69,112.70
CADJPY,20251215,215800,112.70,112.70,112.70,112.70
CADJPY,20251215,215900,112.69,112.69,112.69,112.69
CADJPY,20251215,220000,112.70,112.71,112.70,112.71
CADJPY,20251215,220100,112.71,112.71,112.70,112.70
CADJPY,20251215,220200,112.70,112.70,112.70,112.70
CADJPY,20251215,220300,112.69,112.70,112.69,112.70
CADJPY,20251215,220400,112.70,112.70,112.70,112.70
CADJPY,20251215,220500,112.70,112.70,112.70,112.70
CADJPY,20251215,220600,112.69,112.69,112.69,112.69
CADJPY,20251215,220700,112.69,112.69,112.69,112.69
CADJPY,20251215,220800,112.69,112.69,112.69,112.69
CADJPY,20251215,220900,112.69,112.70,112.69,112.70
CADJPY,20251215,221000,112.70,112.70,112.70,112.70
CADJPY,20251215,221100,112.70,112.70,112.70,112.70
CADJPY,20251215,221200,112.69,112.69,112.68,112.68
CADJPY,20251215,221300,112.68,112.68,112.68,112.68
CADJPY,20251215,221400,112.68,112.68,112.68,112.68
CADJPY,20251215,221500,112.68,112.69,112.68,112.69
CADJPY,20251215,221600,112.68,112.68,112.68,112.68
CADJPY,20251215,221700,112.68,112.68,112.68,112.68
CADJPY,20251215,221800,112.68,112.69,112.68,112.69
CADJPY,20251215,221900,112.69,112.69,112.69,112.69
CADJPY,20251215,222000,112.69,112.69,112.69,112.69
CADJPY,20251215,222100,112.68,112.68,112.68,112.68
CADJPY,20251215,222200,112.68,112.68,112.68,112.68
CADJPY,20251215,222300,112.68,112.68,112.68,112.68
CADJPY,20251215,222400,112.68,112.68,112.68,112.68
CADJPY,20251215,222500,112.68,112.69,112.68,112.69
CADJPY,20251215,222600,112.69,112.69,112.69,112.69
CADJPY,20251215,222700,112.69,112.69,112.69,112.69
CADJPY,20251215,222800,112.69,112.69,112.69,112.69
CADJPY,20251215,222900,112.69,112.69,112.69,112.69
CADJPY,20251215,223000,112.69,112.69,112.68,112.68
CADJPY,20251215,223100,112.68,112.69,112.68,112.69
CADJPY,20251215,223200,112.70,112.70,112.69,112.69
CADJPY,20251215,223300,112.69,112.69,112.69,112.69
CADJPY,20251215,223400,112.70,112.70,112.70,112.70
CADJPY,20251215,223500,112.70,112.70,112.70,112.70
CADJPY,20251215,223600,112.70,112.70,112.70,112.70
CADJPY,20251215,223700,112.70,112.70,112.69,112.69
CADJPY,20251215,223800,112.69,112.69,112.68,112.68
CADJPY,20251215,223900,112.68,112.68,112.68,112.68
CADJPY,20251215,224000,112.67,112.67,112.67,112.67
CADJPY,20251215,224100,112.67,112.67,112.67,112.67
CADJPY,20251215,224200,112.68,112.68,112.68,112.68
CADJPY,20251215,224300,112.68,112.68,112.68,112.68
CADJPY,20251215,224400,112.68,112.68,112.67,112.68
CADJPY,20251215,224500,112.68,112.68,112.67,112.67
CADJPY,20251215,224600,112.67,112.67,112.67,112.67
CADJPY,20251215,224700,112.67,112.67,112.67,112.67
CADJPY,20251215,224800,112.67,112.67,112.67,112.67
CADJPY,20251215,224900,112.68,112.68,112.68,112.68
CADJPY,20251215,225000,112.68,112.68,112.68,112.68
CADJPY,20251215,225100,112.69,112.69,112.69,112.69
CADJPY,20251215,225200,112.69,112.69,112.69,112.69
CADJPY,20251215,225300,112.69,112.69,112.69,112.69
CADJPY,20251215,225400,112.69,112.70,112.69,112.70
CADJPY,20251215,225500,112.70,112.70,112.70,112.70
CADJPY,20251215,225600,112.71,112.71,112.71,112.71
CADJPY,20251215,225700,112.71,112.71,112.71,112.71
CADJPY,20251215,225800,112.71,112.71,112.71,112.71
CADJPY,20251215,225900,112.70,112.70,112.70,112.70
CADJPY,20251215,230000,112.70,112.70,112.70,112.70
CADJPY,20251215,230100,112.70,112.70,112.70,112.70
CADJPY,20251215,230200,112.70,112.70,112.70,112.70
CADJPY,20251215,230300,112.70,112.70,112.70,112.70
CADJPY,20251215,230400,112.70,112.70,112.70,112.70
CADJPY,20251215,230500,112.70,112.70,112.69,112.69
CADJPY,20251215,230600,112.68,112.70,112.67,112.68
CADJPY,20251215,230700,112.67,112.68,112.67,112.68
CADJPY,20251215,230800,112.68,112.69,112.68,112.68
CADJPY,20251215,230900,112.67,112.69,112.66,112.69
CADJPY,20251215,231000,112.68,112.68,112.66,112.66
CADJPY,20251215,231100,112.65,112.66,112.65,112.65
CADJPY,20251215,231200,112.66,112.66,112.66,112.66
CADJPY,20251215,231300,112.65,112.68,112.65,112.67
CADJPY,20251215,231400,112.67,112.67,112.67,112.67
CADJPY,20251215,231500,112.66,112.68,112.66,112.68
CADJPY,20251215,231600,112.67,112.68,112.67,112.68
CADJPY,20251215,231700,112.68,112.68,112.68,112.68
CADJPY,20251215,231800,112.67,112.67,112.67,112.67
CADJPY,20251215,231900,112.67,112.67,112.67,112.67
CADJPY,20251215,232000,112.67,112.67,112.66,112.67
CADJPY,20251215,232100,112.66,112.66,112.66,112.66
CADJPY,20251215,232200,112.66,112.66,112.66,112.66
CADJPY,20251215,232300,112.66,112.66,112.66,112.66
CADJPY,20251215,232400,112.66,112.66,112.66,112.66
CADJPY,20251215,232500,112.66,112.68,112.66,112.67
CADJPY,20251215,232600,112.68,112.68,112.68,112.68
CADJPY,20251215,232700,112.68,112.68,112.68,112.68
CADJPY,20251215,232800,112.67,112.67,112.67,112.67
CADJPY,20251215,232900,112.66,112.67,112.66,112.67
CADJPY,20251215,233000,112.67,112.67,112.67,112.67
CADJPY,20251215,233100,112.67,112.67,112.67,112.67
CADJPY,20251215,233200,112.67,112.67,112.67,112.67
CADJPY,20251215,233300,112.68,112.68,112.68,112.68
CADJPY,20251215,233400,112.69,112.69,112.68,112.68
CADJPY,20251215,233500,112.68,112.68,112.68,112.68
CADJPY,20251215,233600,112.68,112.68,112.68,112.68
CADJPY,20251215,233700,112.68,112.68,112.68,112.68
CADJPY,20251215,233800,112.68,112.68,112.68,112.68
CADJPY,20251215,233900,112.68,112.68,112.68,112.68
CADJPY,20251215,234000,112.68,112.68,112.68,112.68
CADJPY,20251215,234100,112.68,112.68,112.68,112.68
CADJPY,20251215,234200,112.68,112.68,112.68,112.68
CADJPY,20251215,234300,112.68,112.68,112.68,112.68
CADJPY,20251215,234400,112.68,112.68,112.68,112.68
CADJPY,20251215,234500,112.68,112.68,112.68,112.68
CADJPY,20251215,234600,112.68,112.68,112.68,112.68
CADJPY,20251215,234700,112.68,112.68,112.68,112.68
CADJPY,20251215,234800,112.68,112.68,112.68,112.68
CADJPY,20251215,234900,112.68,112.69,112.68,112.69
CADJPY,20251215,235000,112.68,112.69,112.68,112.69
CADJPY,20251215,235100,112.69,112.69,112.69,112.69
CADJPY,20251215,235200,112.69,112.69,112.69,112.69
CADJPY,20251215,235300,112.69,112.69,112.69,112.69
CADJPY,20251215,235400,112.69,112.69,112.69,112.69
CADJPY,20251215,235500,112.69,112.69,112.69,112.69
CADJPY,20251215,235600,112.69,112.69,112.69,112.69
CADJPY,20251215,235700,112.70,112.70,112.70,112.70
CADJPY,20251215,235800,112.70,112.71,112.70,112.71
CADJPY,20251215,235900,112.70,112.70,112.69,112.69
CADJPY,20251216,000000,112.68,112.70,112.68,112.70
USDCNH,20251215,020200,7.0520,7.0523,7.0520,7.0523
USDCNH,20251215,020300,7.0523,7.0523,7.0523,7.0523
USDCNH,20251215,020400,7.0522,7.0525,7.0522,7.0525
USDCNH,20251215,020500,7.0524,7.0524,7.0521,7.0522
USDCNH,20251215,020600,7.0521,7.0521,7.0520,7.0521
USDCNH,20251215,020700,7.0520,7.0521,7.0520,7.0521
USDCNH,20251215,020800,7.0521,7.0522,7.0521,7.0522
USDCNH,20251215,020900,7.0521,7.0522,7.0521,7.0522
USDCNH,20251215,021000,7.0522,7.0522,7.0522,7.0522
USDCNH,20251215,021100,7.0523,7.0523,7.0523,7.0523
USDCNH,20251215,021200,7.0524,7.0526,7.0524,7.0526
USDCNH,20251215,021300,7.0526,7.0527,7.0526,7.0527
USDCNH,20251215,021400,7.0526,7.0526,7.0524,7.0524
USDCNH,20251215,021500,7.0523,7.0524,7.0522,7.0522
USDCNH,20251215,021600,7.0520,7.0523,7.0519,7.0523
USDCNH,20251215,021700,7.0522,7.0523,7.0521,7.0523
USDCNH,20251215,021800,7.0524,7.0530,7.0524,7.0529
USDCNH,20251215,021900,7.0528,7.0532,7.0528,7.0532
USDCNH,20251215,022000,7.0533,7.0534,7.0532,7.0534
USDCNH,20251215,022100,7.0533,7.0535,7.0533,7.0535
USDCNH,20251215,022200,7.0536,7.0537,7.0536,7.0536
USDCNH,20251215,022300,7.0536,7.0536,7.0533,7.0534
USDCNH,20251215,022400,7.0533,7.0533,7.0533,7.0533
USDCNH,20251215,022500,7.0532,7.0532,7.0530,7.0530
USDCNH,20251215,022600,7.0529,7.0529,7.0528,7.0529
USDCNH,20251215,022700,7.0529,7.0529,7.0529,7.0529
USDCNH,20251215,022800,7.0528,7.0528,7.0527,7.0527
USDCNH,20251215,022900,7.0527,7.0527,7.0525,7.0525
USDCNH,20251215,023000,7.0526,7.0526,7.0526,7.0526
USDCNH,20251215,023100,7.0527,7.0528,7.0526,7.0526
USDCNH,20251215,023200,7.0527,7.0528,7.0526,7.0528
USDCNH,20251215,023300,7.0527,7.0528,7.0526,7.0526
USDCNH,20251215,023400,7.0526,7.0526,7.0526,7.0526
USDCNH,20251215,023500,7.0525,7.0525,7.0525,7.0525
USDCNH,20251215,023600,7.0524,7.0524,7.0502,7.0502
USDCNH,20251215,023700,7.0498,7.0502,7.0492,7.0501
USDCNH,20251215,023800,7.0500,7.0502,7.0499,7.0500
USDCNH,20251215,023900,7.0499,7.0499,7.0496,7.0497
USDCNH,20251215,024000,7.0498,7.0499,7.0498,7.0499
USDCNH,20251215,024100,7.0498,7.0498,7.0498,7.0498
USDCNH,20251215,024200,7.0497,7.0497,7.0488,7.0493
USDCNH,20251215,024300,7.0492,7.0499,7.0492,7.0498
USDCNH,20251215,024400,7.0497,7.0497,7.0492,7.0497
USDCNH,20251215,024500,7.0496,7.0496,7.0495,7.0495
USDCNH,20251215,024600,7.0496,7.0497,7.0489,7.0489
USDCNH,20251215,024700,7.0490,7.0491,7.0489,7.0490
USDCNH,20251215,024800,7.0489,7.0489,7.0487,7.0487
USDCNH,20251215,024900,7.0488,7.0491,7.0486,7.0489
USDCNH,20251215,025000,7.0490,7.0495,7.0490,7.0495
USDCNH,20251215,025100,7.0494,7.0498,7.0493,7.0498
USDCNH,20251215,025200,7.0499,7.0499,7.0498,7.0498
USDCNH,20251215,025300,7.0497,7.0497,7.0496,7.0496
USDCNH,20251215,025400,7.0495,7.0496,7.0495,7.0496
USDCNH,20251215,025500,7.0497,7.0497,7.0494,7.0495
USDCNH,20251215,025600,7.0494,7.0494,7.0492,7.0494
USDCNH,20251215,025700,7.0493,7.0494,7.0491,7.0492
USDCNH,20251215,025800,7.0493,7.0496,7.0493,7.0496
USDCNH,20251215,025900,7.0495,7.0495,7.0494,7.0494
USDCNH,20251215,030000,7.0494,7.0495,7.0494,7.0495
USDCNH,20251215,030100,7.0494,7.0502,7.0494,7.0500
USDCNH,20251215,030200,7.0499,7.0504,7.0499,7.0504
USDCNH,20251215,030300,7.0503,7.0503,7.0499,7.0501
USDCNH,20251215,030400,7.0502,7.0503,7.0500,7.0500
USDCNH,20251215,030500,7.0499,7.0500,7.0498,7.0500
USDCNH,20251215,030600,7.0499,7.0499,7.0498,7.0499
USDCNH,20251215,030700,7.0498,7.0500,7.0498,7.0500
USDCNH,20251215,030800,7.0499,7.0500,7.0499,7.0499
USDCNH,20251215,030900,7.0500,7.0501,7.0499,7.0499
USDCNH,20251215,031000,7.0498,7.0498,7.0497,7.0497
USDCNH,20251215,031100,7.0497,7.0498,7.0497,7.0498
USDCNH,20251215,031200,7.0499,7.0500,7.0499,7.0500
USDCNH,20251215,031300,7.0500,7.0501,7.0498,7.0498
USDCNH,20251215,031400,7.0497,7.0498,7.0495,7.0495
USDCNH,20251215,031500,7.0494,7.0494,7.0493,7.0494
USDCNH,20251215,031600,7.0495,7.0495,7.0495,7.0495
USDCNH,20251215,031700,7.0498,7.0500,7.0498,7.0500
USDCNH,20251215,031800,7.0501,7.0502,7.0501,7.0501
USDCNH,20251215,031900,7.0502,7.0502,7.0501,7.0502
USDCNH,20251215,032000,7.0503,7.0503,7.0503,7.0503
USDCNH,20251215,032100,7.0504,7.0504,7.0503,7.0503
USDCNH,20251215,032200,7.0503,7.0503,7.0503,7.0503
USDCNH,20251215,032300,7.0502,7.0503,7.0502,7.0503
USDCNH,20251215,032400,7.0503,7.0503,7.0503,7.0503
USDCNH,20251215,032500,7.0502,7.0502,7.0500,7.0500
USDCNH,20251215,032600,7.0499,7.0500,7.0497,7.0499
USDCNH,20251215,032700,7.0500,7.0500,7.0498,7.0498
USDCNH,20251215,032800,7.0497,7.0497,7.0495,7.0495
USDCNH,20251215,032900,7.0493,7.0493,7.0493,7.0493
USDCNH,20251215,033000,7.0493,7.0495,7.0493,7.0495
USDCNH,20251215,033100,7.0494,7.0494,7.0490,7.0490
USDCNH,20251215,033200,7.0489,7.0489,7.0485,7.0485
USDCNH,20251215,033300,7.0482,7.0482,7.0475,7.0475
USDCNH,20251215,033400,7.0476,7.0478,7.0474,7.0474
USDCNH,20251215,033500,7.0473,7.0477,7.0473,7.0477
USDCNH,20251215,033600,7.0478,7.0479,7.0476,7.0479
USDCNH,20251215,033700,7.0478,7.0478,7.0473,7.0474
USDCNH,20251215,033800,7.0472,7.0474,7.0472,7.0474
USDCNH,20251215,033900,7.0474,7.0474,7.0474,7.0474
USDCNH,20251215,034000,7.0473,7.0473,7.0467,7.0467
USDCNH,20251215,034100,7.0468,7.0469,7.0468,7.0469
USDCNH,20251215,034200,7.0470,7.0471,7.0470,7.0470
USDCNH,20251215,034300,7.0469,7.0470,7.0469,7.0470
USDCNH,20251215,034400,7.0471,7.0472,7.0471,7.0471
USDCNH,20251215,034500,7.0472,7.0474,7.0472,7.0473
USDCNH,20251215,034600,7.0473,7.0474,7.0473,7.0473
USDCNH,20251215,034700,7.0474,7.0475,7.0474,7.0474
USDCNH,20251215,034800,7.0474,7.0474,7.0474,7.0474
USDCNH,20251215,034900,7.0473,7.0477,7.0473,7.0477
USDCNH,20251215,035000,7.0477,7.0477,7.0474,7.0474
USDCNH,20251215,035100,7.0473,7.0473,7.0473,7.0473
USDCNH,20251215,035200,7.0474,7.0475,7.0474,7.0475
USDCNH,20251215,035300,7.0476,7.0479,7.0476,7.0478
USDCNH,20251215,035400,7.0477,7.0477,7.0475,7.0475
USDCNH,20251215,035500,7.0475,7.0476,7.0475,7.0476
USDCNH,20251215,035600,7.0477,7.0477,7.0476,7.0476
USDCNH,20251215,035700,7.0477,7.0479,7.0477,7.0479
USDCNH,20251215,035800,7.0479,7.0479,7.0479,7.0479
USDCNH,20251215,035900,7.0479,7.0479,7.0477,7.0477
USDCNH,20251215,040000,7.0476,7.0476,7.0476,7.0476
USDCNH,20251215,040100,7.0476,7.0477,7.0473,7.0477
USDCNH,20251215,040200,7.0476,7.0476,7.0475,7.0475
USDCNH,20251215,040300,7.0474,7.0474,7.0469,7.0470
USDCNH,20251215,040400,7.0471,7.0471,7.0470,7.0470
USDCNH,20251215,040500,7.0470,7.0470,7.0469,7.0469
USDCNH,20251215,040600,7.0470,7.0473,7.0470,7.0473
USDCNH,20251215,040700,7.0472,7.0472,7.0472,7.0472
USDCNH,20251215,040800,7.0473,7.0474,7.0473,7.0473
USDCNH,20251215,040900,7.0472,7.0472,7.0471,7.0471
USDCNH,20251215,041000,7.0472,7.0473,7.0472,7.0473
USDCNH,20251215,041100,7.0474,7.0477,7.0474,7.0477
USDCNH,20251215,041200,7.0478,7.0481,7.0478,7.0481
USDCNH,20251215,041300,7.0482,7.0482,7.0480,7.0481
USDCNH,20251215,041400,7.0480,7.0480,7.0478,7.0480
USDCNH,20251215,041500,7.0481,7.0482,7.0481,7.0482
USDCNH,20251215,041600,7.0481,7.0481,7.0479,7.0480
USDCNH,20251215,041700,7.0479,7.0480,7.0478,7.0478
USDCNH,20251215,041800,7.0477,7.0477,7.0475,7.0475
USDCNH,20251215,041900,7.0476,7.0477,7.0476,7.0476
USDCNH,20251215,042000,7.0475,7.0475,7.0473,7.0473
USDCNH,20251215,042100,7.0473,7.0473,7.0473,7.0473
USDCNH,20251215,042200,7.0472,7.0473,7.0471,7.0472
USDCNH,20251215,042300,7.0471,7.0472,7.0471,7.0472
USDCNH,20251215,042400,7.0471,7.0471,7.0470,7.0470
USDCNH,20251215,042500,7.0470,7.0470,7.0470,7.0470
USDCNH,20251215,042600,7.0471,7.0473,7.0471,7.0473
USDCNH,20251215,042700,7.0472,7.0472,7.0472,7.0472
USDCNH,20251215,042800,7.0471,7.0473,7.0471,7.0473
USDCNH,20251215,042900,7.0472,7.0473,7.0472,7.0472
USDCNH,20251215,043000,7.0472,7.0472,7.0472,7.0472
USDCNH,20251215,043100,7.0471,7.0471,7.0469,7.0469
USDCNH,20251215,043200,7.0470,7.0471,7.0470,7.0471
USDCNH,20251215,043300,7.0470,7.0471,7.0470,7.0471
USDCNH,20251215,043400,7.0470,7.0470,7.0469,7.0469
USDCNH,20251215,043500,7.0469,7.0470,7.0469,7.0469
USDCNH,20251215,043600,7.0468,7.0468,7.0461,7.0461
USDCNH,20251215,043700,7.0460,7.0460,7.0457,7.0459
USDCNH,20251215,043800,7.0460,7.0460,7.0452,7.0452
USDCNH,20251215,043900,7.0450,7.0454,7.0450,7.0454
USDCNH,20251215,044000,7.0455,7.0457,7.0454,7.0457
USDCNH,20251215,044100,7.0458,7.0465,7.0458,7.0464
USDCNH,20251215,044200,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,044300,7.0464,7.0465,7.0464,7.0465
USDCNH,20251215,044400,7.0464,7.0464,7.0460,7.0461
USDCNH,20251215,044500,7.0460,7.0460,7.0459,7.0460
USDCNH,20251215,044600,7.0459,7.0462,7.0459,7.0460
USDCNH,20251215,044700,7.0459,7.0459,7.0459,7.0459
USDCNH,20251215,044800,7.0458,7.0458,7.0452,7.0452
USDCNH,20251215,044900,7.0453,7.0453,7.0451,7.0452
USDCNH,20251215,045000,7.0453,7.0457,7.0453,7.0457
USDCNH,20251215,045100,7.0457,7.0457,7.0457,7.0457
USDCNH,20251215,045200,7.0458,7.0460,7.0458,7.0460
USDCNH,20251215,045300,7.0461,7.0461,7.0461,7.0461
USDCNH,20251215,045400,7.0461,7.0462,7.0461,7.0462
USDCNH,20251215,045500,7.0463,7.0464,7.0463,7.0464
USDCNH,20251215,045600,7.0465,7.0465,7.0465,7.0465
USDCNH,20251215,045700,7.0464,7.0464,7.0464,7.0464
USDCNH,20251215,045800,7.0464,7.0464,7.0464,7.0464
USDCNH,20251215,045900,7.0464,7.0464,7.0462,7.0462
USDCNH,20251215,050000,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,050100,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,050200,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,050300,7.0464,7.0464,7.0463,7.0463
USDCNH,20251215,050400,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,050500,7.0462,7.0462,7.0460,7.0460
USDCNH,20251215,050600,7.0459,7.0459,7.0458,7.0458
USDCNH,20251215,050700,7.0459,7.0459,7.0459,7.0459
USDCNH,20251215,050800,7.0459,7.0459,7.0459,7.0459
USDCNH,20251215,050900,7.0459,7.0459,7.0457,7.0457
USDCNH,20251215,051000,7.0457,7.0457,7.0456,7.0456
USDCNH,20251215,051100,7.0455,7.0455,7.0454,7.0454
USDCNH,20251215,051200,7.0455,7.0459,7.0455,7.0459
USDCNH,20251215,051300,7.0459,7.0459,7.0458,7.0458
USDCNH,20251215,051400,7.0459,7.0459,7.0459,7.0459
USDCNH,20251215,051500,7.0461,7.0461,7.0460,7.0461
USDCNH,20251215,051600,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,051700,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,051800,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,051900,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,052000,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,052100,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,052200,7.0461,7.0461,7.0459,7.0459
USDCNH,20251215,052300,7.0458,7.0458,7.0456,7.0456
USDCNH,20251215,052400,7.0455,7.0455,7.0454,7.0454
USDCNH,20251215,052500,7.0455,7.0455,7.0453,7.0455
USDCNH,20251215,052600,7.0455,7.0455,7.0455,7.0455
USDCNH,20251215,052700,7.0454,7.0455,7.0454,7.0455
USDCNH,20251215,052800,7.0455,7.0455,7.0455,7.0455
USDCNH,20251215,052900,7.0455,7.0455,7.0455,7.0455
USDCNH,20251215,053000,7.0455,7.0455,7.0455,7.0455
USDCNH,20251215,053100,7.0455,7.0455,7.0455,7.0455
USDCNH,20251215,053200,7.0455,7.0455,7.0455,7.0455
USDCNH,20251215,053300,7.0454,7.0454,7.0454,7.0454
USDCNH,20251215,053400,7.0454,7.0454,7.0452,7.0452
USDCNH,20251215,053500,7.0453,7.0454,7.0453,7.0454
USDCNH,20251215,053600,7.0455,7.0455,7.0454,7.0454
USDCNH,20251215,053700,7.0455,7.0455,7.0454,7.0454
USDCNH,20251215,053800,7.0453,7.0454,7.0452,7.0452
USDCNH,20251215,053900,7.0452,7.0452,7.0452,7.0452
USDCNH,20251215,054000,7.0452,7.0452,7.0452,7.0452
USDCNH,20251215,054100,7.0452,7.0452,7.0452,7.0452
USDCNH,20251215,054200,7.0452,7.0452,7.0452,7.0452
USDCNH,20251215,054300,7.0451,7.0451,7.0451,7.0451
USDCNH,20251215,054400,7.0451,7.0451,7.0451,7.0451
USDCNH,20251215,054500,7.0451,7.0451,7.0451,7.0451
USDCNH,20251215,054600,7.0452,7.0452,7.0452,7.0452
USDCNH,20251215,054700,7.0452,7.0452,7.0452,7.0452
USDCNH,20251215,054800,7.0452,7.0454,7.0452,7.0454
USDCNH,20251215,054900,7.0455,7.0455,7.0455,7.0455
USDCNH,20251215,055000,7.0454,7.0455,7.0453,7.0453
USDCNH,20251215,055100,7.0452,7.0454,7.0452,7.0454
USDCNH,20251215,055200,7.0454,7.0454,7.0454,7.0454
USDCNH,20251215,055300,7.0454,7.0454,7.0454,7.0454
USDCNH,20251215,055400,7.0455,7.0455,7.0455,7.0455
USDCNH,20251215,055500,7.0455,7.0456,7.0455,7.0456
USDCNH,20251215,055600,7.0456,7.0456,7.0454,7.0454
USDCNH,20251215,055700,7.0453,7.0453,7.0452,7.0452
USDCNH,20251215,055800,7.0453,7.0455,7.0453,7.0455
USDCNH,20251215,055900,7.0455,7.0455,7.0455,7.0455
USDCNH,20251215,060000,7.0457,7.0459,7.0457,7.0459
USDCNH,20251215,060100,7.0460,7.0462,7.0459,7.0462
USDCNH,20251215,060200,7.0461,7.0463,7.0461,7.0463
USDCNH,20251215,060300,7.0464,7.0464,7.0463,7.0463
USDCNH,20251215,060400,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,060500,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,060600,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,060700,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,060800,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,060900,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,061000,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,061100,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,061200,7.0462,7.0462,7.0461,7.0461
USDCNH,20251215,061300,7.0462,7.0462,7.0462,7.0462
USDCNH,20251215,061400,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,061500,7.0464,7.0464,7.0463,7.0463
USDCNH,20251215,061600,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,061700,7.0464,7.0464,7.0464,7.0464
USDCNH,20251215,061800,7.0463,7.0464,7.0463,7.0464
USDCNH,20251215,061900,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,062000,7.0462,7.0463,7.0462,7.0463
USDCNH,20251215,062100,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,062200,7.0464,7.0464,7.0464,7.0464
USDCNH,20251215,062300,7.0464,7.0464,7.0463,7.0463
USDCNH,20251215,062400,7.0462,7.0463,7.0462,7.0463
USDCNH,20251215,062500,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,062600,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,062700,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,062800,7.0464,7.0464,7.0464,7.0464
USDCNH,20251215,062900,7.0464,7.0464,7.0464,7.0464
USDCNH,20251215,063000,7.0464,7.0464,7.0464,7.0464
USDCNH,20251215,063100,7.0463,7.0463,7.0462,7.0462
USDCNH,20251215,063200,7.0463,7.0464,7.0463,7.0463
USDCNH,20251215,063300,7.0464,7.0464,7.0463,7.0463
USDCNH,20251215,063400,7.0462,7.0463,7.0462,7.0463
USDCNH,20251215,063500,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,063600,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,063700,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,063800,7.0463,7.0463,7.0463,7.0463
USDCNH,20251215,063900,7.0464,7.0466,7.0464,7.0466
USDCNH,20251215,064000,7.0465,7.0465,7.0465,7.0465
USDCNH,20251215,064100,7.0465,7.0465,7.0465,7.0465
USDCNH,20251215,064200,7.0465,7.0466,7.0464,7.0466
USDCNH,20251215,064300,7.0466,7.0466,7.0466,7.0466
USDCNH,20251215,064400,7.0467,7.0467,7.0467,7.0467
USDCNH,20251215,064500,7.0467,7.0467,7.0467,7.0467
USDCNH,20251215,064600,7.0468,7.0468,7.0468,7.0468
USDCNH,20251215,064700,7.0468,7.0470,7.0468,7.0470
USDCNH,20251215,064800,7.0471,7.0471,7.0470,7.0470
USDCNH,20251215,064900,7.0470,7.0470,7.0470,7.0470
USDCNH,20251215,065000,7.0471,7.0471,7.0471,7.0471
USDCNH,20251215,065100,7.0471,7.0472,7.0471,7.0472
USDCNH,20251215,065200,7.0472,7.0473,7.0472,7.0473
USDCNH,20251215,065300,7.0472,7.0472,7.0471,7.0471
USDCNH,20251215,065400,7.0470,7.0470,7.0466,7.0466
USDCNH,20251215,065500,7.0465,7.0466,7.0463,7.0465
USDCNH,20251215,065600,7.0464,7.0464,7.0459,7.0460
USDCNH,20251215,065700,7.0459,7.0462,7.0458,7.0462
USDCNH,20251215,065800,7.0463,7.0463,7.0458,7.0460
USDCNH,20251215,065900,7.0461,7.0463,7.0458,7.0462
USDCNH,20251215,070000,7.0463,7.0470,7.0463,7.0470
USDCNH,20251215,070100,7.0469,7.0469,7.0467,7.0469
USDCNH,20251215,070200,7.0470,7.0473,7.0470,7.0473
USDCNH,20251215,070300,7.0472,7.0474,7.0472,7.0474
USDCNH,20251215,070400,7.0474,7.0474,7.0474,7.0474
USDCNH,20251215,070500,7.0473,7.0474,7.0473,7.0474
USDCNH,20251215,070600,7.0475,7.0480,7.0475,7.0479
USDCNH,20251215,070700,7.0478,7.0478,7.0476,7.0477
USDCNH,20251215,070800,7.0478,7.0478,7.0477,7.0477
USDCNH,20251215,070900,7.0476,7.0476,7.0474,7.0476
USDCNH,20251215,071000,7.0475,7.0475,7.0474,7.0474
USDCNH,20251215,071100,7.0473,7.0473,7.0471,7.0472
USDCNH,20251215,071200,7.0473,7.0473,7.0471,7.0471
USDCNH,20251215,071300,7.0470,7.0471,7.0470,7.0471
USDCNH,20251215,071400,7.0470,7.0470,7.0470,7.0470
USDCNH,20251215,071500,7.0469,7.0470,7.0469,7.0470
USDCNH,20251215,071600,7.0470,7.0470,7.0469,7.0469
USDCNH,20251215,071700,7.0469,7.0469,7.0466,7.0466
USDCNH,20251215,071800,7.0467,7.0468,7.0467,7.0468
USDCNH,20251215,071900,7.0467,7.0467,7.0466,7.0466
USDCNH,20251215,072000,7.0466,7.0466,7.0464,7.0465
USDCNH,20251215,072100,7.0466,7.0468,7.0466,7.0468
USDCNH,20251215,072200,7.0467,7.0469,7.0467,7.0469
USDCNH,20251215,072300,7.0470,7.0473,7.0470,7.0473
USDCNH,20251215,072400,7.0473,7.0473,7.0472,7.0472
USDCNH,20251215,072500,7.0471,7.0475,7.0471,7.0474
USDCNH,20251215,072600,7.0473,7.0475,7.0473,7.0473
USDCNH,20251215,072700,7.0472,7.0473,7.0472,7.0473
USDCNH,20251215,072800,7.0474,7.0475,7.0473,7.0473
USDCNH,20251215,072900,7.0473,7.0474,7.0473,7.0474
USDCNH,20251215,073000,7.0473,7.0473,7.0473,7.0473
USDCNH,20251215,073100,7.0472,7.0475,7.0472,7.0475
USDCNH,20251215,073200,7.0474,7.0474,7.0473,7.0473
USDCNH,20251215,073300,7.0473,7.0475,7.0473,7.0475
USDCNH,20251215,073400,7.0475,7.0475,7.0475,7.0475
USDCNH,20251215,073500,7.0475,7.0475,7.0473,7.0473
USDCNH,20251215,073600,7.0472,7.0472,7.0470,7.0470
USDCNH,20251215,073700,7.0469,7.0469,7.0467,7.0467
USDCNH,20251215,073800,7.0468,7.0469,7.0468,7.0469
USDCNH,20251215,073900,7.0470,7.0470,7.0470,7.0470
USDCNH,20251215,074000,7.0471,7.0471,7.0470,7.0470
USDCNH,20251215,074100,7.0470,7.0472,7.0470,7.0472
USDCNH,20251215,074200,7.0472,7.0472,7.0472,7.0472
USDCNH,20251215,074300,7.0471,7.0471,7.0468,7.0468
USDCNH,20251215,074400,7.0467,7.0467,7.0466,7.0466
USDCNH,20251215,074500,7.0465,7.0465,7.0463,7.0463
USDCNH,20251215,074600,7.0462,7.0462,7.0455,7.0455
USDCNH,20251215,074700,7.0454,7.0454,7.0448,7.0449
USDCNH,20251215,074800,7.0450,7.0452,7.0448,7.0452
USDCNH,20251215,074900,7.0451,7.0454,7.0451,7.0453
USDCNH,20251215,075000,7.0452,7.0452,7.0451,7.0451
USDCNH,20251215,075100,7.0451,7.0454,7.0451,7.0454
USDCNH,20251215,075200,7.0455,7.0455,7.0454,7.0454
USDCNH,20251215,075300,7.0455,7.0455,7.0454,7.0455
USDCNH,20251215,075400,7.0454,7.0455,7.0454,7.0454
USDCNH,20251215,075500,7.0455,7.0455,7.0454,7.0454
USDCNH,20251215,075600,7.0455,7.0455,7.0454,7.0454
USDCNH,20251215,075700,7.0453,7.0453,7.0450,7.0450
USDCNH,20251215,075800,7.0451,7.0452,7.0450,7.0451
USDCNH,20251215,075900,7.0452,7.0452,7.0442,7.0443
USDCNH,20251215,080000,7.0445,7.0447,7.0445,7.0445
USDCNH,20251215,080100,7.0446,7.0446,7.0441,7.0442
USDCNH,20251215,080200,7.0441,7.0443,7.0440,7.0443
USDCNH,20251215,080300,7.0444,7.0451,7.0444,7.0451
USDCNH,20251215,080400,7.0450,7.0450,7.0448,7.0449
USDCNH,20251215,080500,7.0449,7.0449,7.0448,7.0448
USDCNH,20251215,080600,7.0449,7.0450,7.0447,7.0447
USDCNH,20251215,080700,7.0446,7.0448,7.0445,7.0448
USDCNH,20251215,080800,7.0449,7.0450,7.0448,7.0448
USDCNH,20251215,080900,7.0449,7.0453,7.0449,7.0453
USDCNH,20251215,081000,7.0454,7.0458,7.0454,7.0456
USDCNH,20251215,081100,7.0457,7.0458,7.0457,7.0458
USDCNH,20251215,081200,7.0457,7.0457,7.0455,7.0455
USDCNH,20251215,081300,7.0454,7.0454,7.0454,7.0454
USDCNH,20251215,081400,7.0453,7.0453,7.0452,7.0453
USDCNH,20251215,081500,7.0455,7.0457,7.0455,7.0457
USDCNH,20251215,081600,7.0458,7.0460,7.0458,7.0458
USDCNH,20251215,081700,7.0457,7.0457,7.0455,7.0455
USDCNH,20251215,081800,7.0456,7.0459,7.0456,7.0458
USDCNH,20251215,081900,7.0459,7.0463,7.0459,7.0463
USDCNH,20251215,082000,7.0464,7.0464,7.0462,7.0463
USDCNH,20251215,082100,7.0462,7.0462,7.0460,7.0460
USDCNH,20251215,082200,7.0459,7.0459,7.0459,7.0459
USDCNH,20251215,082300,7.0458,7.0458,7.0454,7.0454
USDCNH,20251215,082400,7.0453,7.0454,7.0453,7.0454
USDCNH,20251215,082500,7.0454,7.0454,7.0454,7.0454
USDCNH,20251215,082600,7.0455,7.0464,7.0455,7.0464
USDCNH,20251215,082700,7.0465,7.0468,7.0465,7.0468
USDCNH,20251215,082800,7.0467,7.0467,7.0463,7.0465
USDCNH,20251215,082900,7.0466,7.0467,7.0466,7.0466
USDCNH,20251215,083000,7.0467,7.0468,7.0467,7.0467
USDCNH,20251215,083100,7.0468,7.0468,7.0466,7.0467
USDCNH,20251215,083200,7.0466,7.0466,7.0462,7.0462
USDCNH,20251215,083300,7.0461,7.0461,7.0459,7.0459
USDCNH,20251215,083400,7.0460,7.0461,7.0456,7.0456
USDCNH,20251215,083500,7.0455,7.0455,7.0451,7.0451
USDCNH,20251215,083600,7.0450,7.0450,7.0447,7.0448
USDCNH,20251215,083700,7.0449,7.0450,7.0446,7.0447
USDCNH,20251215,083800,7.0448,7.0453,7.0448,7.0451
USDCNH,20251215,083900,7.0452,7.0454,7.0452,7.0452
USDCNH,20251215,084000,7.0453,7.0455,7.0453,7.0454
USDCNH,20251215,084100,7.0455,7.0457,7.0455,7.0456
USDCNH,20251215,084200,7.0457,7.0458,7.0456,7.0456
USDCNH,20251215,084300,7.0455,7.0456,7.0455,7.0456
USDCNH,20251215,084400,7.0455,7.0455,7.0453,7.0453
USDCNH,20251215,084500,7.0452,7.0453,7.0452,7.0453
USDCNH,20251215,084600,7.0454,7.0454,7.0451,7.0451
USDCNH,20251215,084700,7.0450,7.0450,7.0450,7.0450
USDCNH,20251215,084800,7.0450,7.0450,7.0447,7.0447
USDCNH,20251215,084900,7.0446,7.0448,7.0445,7.0445
USDCNH,20251215,085000,7.0446,7.0449,7.0446,7.0448
USDCNH,20251215,085100,7.0447,7.0448,7.0447,7.0447
USDCNH,20251215,085200,7.0446,7.0446,7.0445,7.0446
USDCNH,20251215,085300,7.0446,7.0446,7.0446,7.0446
USDCNH,20251215,085400,7.0447,7.0450,7.0447,7.0450
USDCNH,20251215,085500,7.0451,7.0454,7.0450,7.0453
USDCNH,20251215,085600,7.0452,7.0453,7.0451,7.0451
USDCNH,20251215,085700,7.0450,7.0451,7.0450,7.0450
USDCNH,20251215,085800,7.0449,7.0451,7.0449,7.0451
USDCNH,20251215,085900,7.0452,7.0452,7.0450,7.0450
USDCNH,20251215,090000,7.0451,7.0452,7.0451,7.0452
USDCNH,20251215,090100,7.0452,7.0452,7.0450,7.0450
USDCNH,20251215,090200,7.0451,7.0452,7.0451,7.0451
USDCNH,20251215,090300,7.0452,7.0452,7.0450,7.0450
USDCNH,20251215,090400,7.0451,7.0451,7.0447,7.0447
USDCNH,20251215,090500,7.0448,7.0448,7.0446,7.0447
USDCNH,20251215,090600,7.0446,7.0449,7.0446,7.0449
USDCNH,20251215,090700,7.0450,7.0451,7.0449,7.0449
USDCNH,20251215,090800,7.0450,7.0452,7.0450,7.0451
USDCNH,20251215,090900,7.0450,7.0450,7.0450,7.0450
USDCNH,20251215,091000,7.0450,7.0452,7.0450,7.0452
USDCNH,20251215,091100,7.0453,7.0456,7.0453,7.0455
USDCNH,20251215,091200,7.0454,7.0455,7.0453,7.0455
USDCNH,20251215,091300,7.0454,7.0454,7.0453,7.0453
USDCNH,20251215,091400,7.0454,7.0456,7.0453,7.0456
USDCNH,20251215,091500,7.0457,7.0457,7.0453,7.0454
USDCNH,20251215,091600,7.0453,7.0454,7.0453,7.0453
USDCNH,20251215,091700,7.0452,7.0452,7.0450,7.0450
USDCNH,20251215,091800,7.0451,7.0458,7.0451,7.0458
USDCNH,20251215,091900,7.0459,7.0459,7.0456,7.0456
USDCNH,20251215,092000,7.0455,7.0455,7.0452,7.0453
USDCNH,20251215,092100,7.0454,7.0454,7.0452,7.0454
USDCNH,20251215,092200,7.0453,7.0453,7.0452,7.0453
USDCNH,20251215,092300,7.0454,7.0456,7.0454,7.0456
USDCNH,20251215,092400,7.0457,7.0457,7.0455,7.0456
USDCNH,20251215,092500,7.0457,7.0460,7.0457,7.0459
USDCNH,20251215,092600,7.0458,7.0458,7.0455,7.0455
USDCNH,20251215,092700,7.0455,7.0457,7.0455,7.0457
USDCNH,20251215,092800,7.0458,7.0461,7.0458,7.0459
USDCNH,20251215,092900,7.0458,7.0460,7.0457,7.0460
USDCNH,20251215,093000,7.0460,7.0460,7.0459,7.0459
USDCNH,20251215,093100,7.0460,7.0462,7.0460,7.0462
USDCNH,20251215,093200,7.0461,7.0462,7.0461,7.0461
USDCNH,20251215,093300,7.0460,7.0460,7.0456,7.0457
USDCNH,20251215,093400,7.0456,7.0458,7.0456,7.0456
USDCNH,20251215,093500,7.0457,7.0457,7.0455,7.0455
USDCNH,20251215,093600,7.0456,7.0457,7.0456,7.0456
USDCNH,20251215,093700,7.0455,7.0455,7.0451,7.0451
USDCNH,20251215,093800,7.0450,7.0451,7.0450,7.0450
USDCNH,20251215,093900,7.0449,7.0449,7.0445,7.0446
USDCNH,20251215,094000,7.0446,7.0446,7.0446,7.0446
USDCNH,20251215,094100,7.0446,7.0446,7.0446,7.0446
USDCNH,20251215,094200,7.0445,7.0445,7.0444,7.0445
USDCNH,20251215,094300,7.0445,7.0445,7.0445,7.0445
USDCNH,20251215,094400,7.0446,7.0447,7.0446,7.0446
USDCNH,20251215,094500,7.0445,7.0446,7.0445,7.0446
USDCNH,20251215,094600,7.0447,7.0448,7.0447,7.0448
USDCNH,20251215,094700,7.0447,7.0448,7.0447,7.0448
USDCNH,20251215,094800,7.0448,7.0448,7.0448,7.0448
USDCNH,20251215,094900,7.0447,7.0447,7.0443,7.0444
USDCNH,20251215,095000,7.0443,7.0444,7.0443,7.0444
USDCNH,20251215,095100,7.0444,7.0444,7.0441,7.0441
USDCNH,20251215,095200,7.0442,7.0442,7.0441,7.0441
USDCNH,20251215,095300,7.0442,7.0445,7.0442,7.0445
USDCNH,20251215,095400,7.0446,7.0447,7.0446,7.0447
USDCNH,20251215,095500,7.0447,7.0448,7.0447,7.0447
USDCNH,20251215,095600,7.0446,7.0446,7.0446,7.0446
USDCNH,20251215,095700,7.0446,7.0446,7.0439,7.0439
USDCNH,20251215,095800,7.0440,7.0440,7.0439,7.0439
USDCNH,20251215,095900,7.0438,7.0439,7.0438,7.0439
USDCNH,20251215,100000,7.0440,7.0440,7.0439,7.0439
USDCNH,20251215,100100,7.0440,7.0440,7.0434,7.0436
USDCNH,20251215,100200,7.0435,7.0435,7.0429,7.0430
USDCNH,20251215,100300,7.0429,7.0430,7.0429,7.0429
USDCNH,20251215,100400,7.0430,7.0430,7.0429,7.0430
USDCNH,20251215,100500,7.0429,7.0429,7.0424,7.0425
USDCNH,20251215,100600,7.0424,7.0426,7.0423,7.0423
USDCNH,20251215,100700,7.0422,7.0422,7.0417,7.0417
USDCNH,20251215,100800,7.0416,7.0417,7.0416,7.0417
USDCNH,20251215,100900,7.0418,7.0421,7.0418,7.0421
USDCNH,20251215,101000,7.0421,7.0421,7.0420,7.0420
USDCNH,20251215,101100,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,101200,7.0420,7.0420,7.0419,7.0419
USDCNH,20251215,101300,7.0418,7.0418,7.0417,7.0417
USDCNH,20251215,101400,7.0416,7.0416,7.0413,7.0415
USDCNH,20251215,101500,7.0414,7.0414,7.0414,7.0414
USDCNH,20251215,101600,7.0413,7.0415,7.0412,7.0414
USDCNH,20251215,101700,7.0413,7.0414,7.0412,7.0412
USDCNH,20251215,101800,7.0413,7.0413,7.0412,7.0412
USDCNH,20251215,101900,7.0413,7.0414,7.0412,7.0412
USDCNH,20251215,102000,7.0413,7.0414,7.0413,7.0414
USDCNH,20251215,102100,7.0415,7.0416,7.0415,7.0416
USDCNH,20251215,102200,7.0417,7.0419,7.0417,7.0419
USDCNH,20251215,102300,7.0420,7.0421,7.0420,7.0421
USDCNH,20251215,102400,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,102500,7.0423,7.0424,7.0422,7.0422
USDCNH,20251215,102600,7.0421,7.0421,7.0419,7.0419
USDCNH,20251215,102700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,102800,7.0418,7.0419,7.0418,7.0419
USDCNH,20251215,102900,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,103000,7.0419,7.0419,7.0417,7.0417
USDCNH,20251215,103100,7.0418,7.0419,7.0418,7.0419
USDCNH,20251215,103200,7.0420,7.0420,7.0419,7.0419
USDCNH,20251215,103300,7.0418,7.0418,7.0417,7.0417
USDCNH,20251215,103400,7.0418,7.0418,7.0417,7.0418
USDCNH,20251215,103500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,103600,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,103700,7.0417,7.0418,7.0416,7.0416
USDCNH,20251215,103800,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,103900,7.0416,7.0419,7.0416,7.0419
USDCNH,20251215,104000,7.0418,7.0418,7.0417,7.0418
USDCNH,20251215,104100,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,104200,7.0418,7.0418,7.0417,7.0418
USDCNH,20251215,104300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,104400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,104500,7.0417,7.0417,7.0416,7.0416
USDCNH,20251215,104600,7.0415,7.0416,7.0414,7.0416
USDCNH,20251215,104700,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,104800,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,104900,7.0418,7.0420,7.0418,7.0420
USDCNH,20251215,105000,7.0421,7.0423,7.0421,7.0421
USDCNH,20251215,105100,7.0420,7.0422,7.0420,7.0422
USDCNH,20251215,105200,7.0423,7.0424,7.0423,7.0424
USDCNH,20251215,105300,7.0425,7.0430,7.0425,7.0430
USDCNH,20251215,105400,7.0429,7.0430,7.0429,7.0430
USDCNH,20251215,105500,7.0431,7.0431,7.0429,7.0429
USDCNH,20251215,105600,7.0428,7.0429,7.0428,7.0429
USDCNH,20251215,105700,7.0429,7.0429,7.0429,7.0429
USDCNH,20251215,105800,7.0430,7.0433,7.0430,7.0433
USDCNH,20251215,105900,7.0434,7.0434,7.0432,7.0432
USDCNH,20251215,110000,7.0431,7.0431,7.0431,7.0431
USDCNH,20251215,110100,7.0431,7.0431,7.0429,7.0429
USDCNH,20251215,110200,7.0428,7.0428,7.0427,7.0427
USDCNH,20251215,110300,7.0428,7.0428,7.0427,7.0427
USDCNH,20251215,110400,7.0427,7.0429,7.0427,7.0428
USDCNH,20251215,110500,7.0428,7.0428,7.0428,7.0428
USDCNH,20251215,110600,7.0429,7.0429,7.0428,7.0428
USDCNH,20251215,110700,7.0429,7.0429,7.0429,7.0429
USDCNH,20251215,110800,7.0428,7.0428,7.0427,7.0427
USDCNH,20251215,110900,7.0427,7.0428,7.0427,7.0428
USDCNH,20251215,111000,7.0427,7.0427,7.0426,7.0426
USDCNH,20251215,111100,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,111200,7.0428,7.0430,7.0428,7.0430
USDCNH,20251215,111300,7.0429,7.0429,7.0429,7.0429
USDCNH,20251215,111400,7.0429,7.0429,7.0429,7.0429
USDCNH,20251215,111500,7.0430,7.0430,7.0430,7.0430
USDCNH,20251215,111600,7.0431,7.0435,7.0431,7.0433
USDCNH,20251215,111700,7.0433,7.0433,7.0433,7.0433
USDCNH,20251215,111800,7.0433,7.0433,7.0433,7.0433
USDCNH,20251215,111900,7.0433,7.0433,7.0433,7.0433
USDCNH,20251215,112000,7.0434,7.0434,7.0433,7.0433
USDCNH,20251215,112100,7.0433,7.0434,7.0433,7.0433
USDCNH,20251215,112200,7.0433,7.0433,7.0433,7.0433
USDCNH,20251215,112300,7.0433,7.0433,7.0433,7.0433
USDCNH,20251215,112400,7.0432,7.0432,7.0431,7.0431
USDCNH,20251215,112500,7.0431,7.0431,7.0431,7.0431
USDCNH,20251215,112600,7.0432,7.0433,7.0432,7.0433
USDCNH,20251215,112700,7.0432,7.0432,7.0431,7.0431
USDCNH,20251215,112800,7.0432,7.0432,7.0431,7.0431
USDCNH,20251215,112900,7.0432,7.0433,7.0432,7.0433
USDCNH,20251215,113000,7.0434,7.0435,7.0434,7.0435
USDCNH,20251215,113100,7.0435,7.0436,7.0435,7.0436
USDCNH,20251215,113200,7.0437,7.0437,7.0435,7.0437
USDCNH,20251215,113300,7.0436,7.0436,7.0434,7.0434
USDCNH,20251215,113400,7.0433,7.0433,7.0433,7.0433
USDCNH,20251215,113500,7.0434,7.0434,7.0434,7.0434
USDCNH,20251215,113600,7.0434,7.0435,7.0434,7.0435
USDCNH,20251215,113700,7.0435,7.0435,7.0435,7.0435
USDCNH,20251215,113800,7.0436,7.0436,7.0436,7.0436
USDCNH,20251215,113900,7.0436,7.0436,7.0436,7.0436
USDCNH,20251215,114000,7.0436,7.0436,7.0434,7.0434
USDCNH,20251215,114100,7.0433,7.0433,7.0430,7.0430
USDCNH,20251215,114200,7.0431,7.0431,7.0430,7.0430
USDCNH,20251215,114300,7.0430,7.0431,7.0430,7.0431
USDCNH,20251215,114400,7.0431,7.0431,7.0431,7.0431
USDCNH,20251215,114500,7.0429,7.0429,7.0427,7.0427
USDCNH,20251215,114600,7.0428,7.0429,7.0428,7.0429
USDCNH,20251215,114700,7.0428,7.0428,7.0426,7.0426
USDCNH,20251215,114800,7.0425,7.0425,7.0423,7.0423
USDCNH,20251215,114900,7.0422,7.0422,7.0421,7.0421
USDCNH,20251215,115000,7.0422,7.0422,7.0421,7.0421
USDCNH,20251215,115100,7.0420,7.0420,7.0417,7.0417
USDCNH,20251215,115200,7.0416,7.0416,7.0414,7.0415
USDCNH,20251215,115300,7.0415,7.0415,7.0415,7.0415
USDCNH,20251215,115400,7.0415,7.0415,7.0414,7.0414
USDCNH,20251215,115500,7.0415,7.0415,7.0415,7.0415
USDCNH,20251215,115600,7.0416,7.0417,7.0416,7.0416
USDCNH,20251215,115700,7.0415,7.0415,7.0414,7.0414
USDCNH,20251215,115800,7.0415,7.0417,7.0415,7.0417
USDCNH,20251215,115900,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,120000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,120100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,120200,7.0418,7.0418,7.0417,7.0417
USDCNH,20251215,120300,7.0416,7.0417,7.0416,7.0417
USDCNH,20251215,120400,7.0416,7.0416,7.0415,7.0415
USDCNH,20251215,120500,7.0415,7.0416,7.0415,7.0416
USDCNH,20251215,120600,7.0416,7.0416,7.0416,7.0416
USDCNH,20251215,120700,7.0416,7.0416,7.0416,7.0416
USDCNH,20251215,120800,7.0415,7.0415,7.0414,7.0415
USDCNH,20251215,120900,7.0414,7.0414,7.0414,7.0414
USDCNH,20251215,121000,7.0414,7.0414,7.0414,7.0414
USDCNH,20251215,121100,7.0415,7.0415,7.0414,7.0414
USDCNH,20251215,121200,7.0414,7.0414,7.0414,7.0414
USDCNH,20251215,121300,7.0413,7.0413,7.0413,7.0413
USDCNH,20251215,121400,7.0413,7.0413,7.0412,7.0412
USDCNH,20251215,121500,7.0412,7.0412,7.0412,7.0412
USDCNH,20251215,121600,7.0412,7.0412,7.0410,7.0410
USDCNH,20251215,121700,7.0411,7.0411,7.0411,7.0411
USDCNH,20251215,121800,7.0411,7.0411,7.0411,7.0411
USDCNH,20251215,121900,7.0411,7.0411,7.0410,7.0410
USDCNH,20251215,122000,7.0410,7.0412,7.0410,7.0412
USDCNH,20251215,122100,7.0411,7.0411,7.0408,7.0409
USDCNH,20251215,122200,7.0408,7.0408,7.0408,7.0408
USDCNH,20251215,122300,7.0408,7.0408,7.0408,7.0408
USDCNH,20251215,122400,7.0408,7.0408,7.0404,7.0404
USDCNH,20251215,122500,7.0403,7.0406,7.0403,7.0406
USDCNH,20251215,122600,7.0407,7.0408,7.0407,7.0408
USDCNH,20251215,122700,7.0409,7.0409,7.0409,7.0409
USDCNH,20251215,122800,7.0410,7.0410,7.0410,7.0410
USDCNH,20251215,122900,7.0411,7.0411,7.0411,7.0411
USDCNH,20251215,123000,7.0411,7.0411,7.0411,7.0411
USDCNH,20251215,123100,7.0410,7.0410,7.0410,7.0410
USDCNH,20251215,123200,7.0410,7.0411,7.0410,7.0411
USDCNH,20251215,123300,7.0410,7.0410,7.0410,7.0410
USDCNH,20251215,123400,7.0410,7.0412,7.0410,7.0412
USDCNH,20251215,123500,7.0412,7.0413,7.0412,7.0413
USDCNH,20251215,123600,7.0413,7.0413,7.0413,7.0413
USDCNH,20251215,123700,7.0412,7.0412,7.0412,7.0412
USDCNH,20251215,123800,7.0412,7.0412,7.0412,7.0412
USDCNH,20251215,123900,7.0412,7.0412,7.0412,7.0412
USDCNH,20251215,124000,7.0412,7.0412,7.0412,7.0412
USDCNH,20251215,124100,7.0411,7.0411,7.0411,7.0411
USDCNH,20251215,124200,7.0411,7.0411,7.0411,7.0411
USDCNH,20251215,124300,7.0411,7.0411,7.0410,7.0411
USDCNH,20251215,124400,7.0411,7.0411,7.0411,7.0411
USDCNH,20251215,124500,7.0411,7.0412,7.0411,7.0412
USDCNH,20251215,124600,7.0411,7.0412,7.0411,7.0412
USDCNH,20251215,124700,7.0412,7.0412,7.0412,7.0412
USDCNH,20251215,124800,7.0413,7.0414,7.0413,7.0413
USDCNH,20251215,124900,7.0413,7.0413,7.0413,7.0413
USDCNH,20251215,125000,7.0414,7.0414,7.0414,7.0414
USDCNH,20251215,125100,7.0413,7.0413,7.0412,7.0412
USDCNH,20251215,125200,7.0411,7.0411,7.0411,7.0411
USDCNH,20251215,125300,7.0411,7.0411,7.0410,7.0410
USDCNH,20251215,125400,7.0408,7.0408,7.0403,7.0403
USDCNH,20251215,125500,7.0402,7.0402,7.0402,7.0402
USDCNH,20251215,125600,7.0402,7.0402,7.0401,7.0401
USDCNH,20251215,125700,7.0399,7.0400,7.0399,7.0400
USDCNH,20251215,125800,7.0401,7.0402,7.0401,7.0402
USDCNH,20251215,125900,7.0402,7.0402,7.0402,7.0402
USDCNH,20251215,130000,7.0402,7.0402,7.0402,7.0402
USDCNH,20251215,130100,7.0401,7.0401,7.0399,7.0399
USDCNH,20251215,130200,7.0399,7.0399,7.0398,7.0398
USDCNH,20251215,130300,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,130400,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,130500,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,130600,7.0397,7.0397,7.0396,7.0396
USDCNH,20251215,130700,7.0396,7.0396,7.0396,7.0396
USDCNH,20251215,130800,7.0397,7.0397,7.0397,7.0397
USDCNH,20251215,130900,7.0398,7.0401,7.0398,7.0401
USDCNH,20251215,131000,7.0401,7.0401,7.0400,7.0400
USDCNH,20251215,131100,7.0399,7.0399,7.0399,7.0399
USDCNH,20251215,131200,7.0399,7.0399,7.0399,7.0399
USDCNH,20251215,131300,7.0399,7.0399,7.0399,7.0399
USDCNH,20251215,131400,7.0399,7.0399,7.0399,7.0399
USDCNH,20251215,131500,7.0399,7.0399,7.0399,7.0399
USDCNH,20251215,131600,7.0399,7.0401,7.0399,7.0401
USDCNH,20251215,131700,7.0401,7.0401,7.0401,7.0401
USDCNH,20251215,131800,7.0400,7.0400,7.0399,7.0399
USDCNH,20251215,131900,7.0399,7.0399,7.0397,7.0397
USDCNH,20251215,132000,7.0396,7.0396,7.0396,7.0396
USDCNH,20251215,132100,7.0397,7.0397,7.0397,7.0397
USDCNH,20251215,132200,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,132300,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,132400,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,132500,7.0399,7.0399,7.0399,7.0399
USDCNH,20251215,132600,7.0400,7.0400,7.0400,7.0400
USDCNH,20251215,132700,7.0400,7.0400,7.0398,7.0398
USDCNH,20251215,132800,7.0398,7.0398,7.0397,7.0397
USDCNH,20251215,132900,7.0396,7.0397,7.0396,7.0397
USDCNH,20251215,133000,7.0397,7.0397,7.0397,7.0397
USDCNH,20251215,133100,7.0396,7.0396,7.0396,7.0396
USDCNH,20251215,133200,7.0396,7.0397,7.0396,7.0397
USDCNH,20251215,133300,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,133400,7.0398,7.0398,7.0397,7.0397
USDCNH,20251215,133500,7.0397,7.0397,7.0396,7.0396
USDCNH,20251215,133600,7.0395,7.0396,7.0395,7.0396
USDCNH,20251215,133700,7.0397,7.0398,7.0397,7.0398
USDCNH,20251215,133800,7.0399,7.0399,7.0398,7.0398
USDCNH,20251215,133900,7.0398,7.0400,7.0398,7.0400
USDCNH,20251215,134000,7.0400,7.0400,7.0400,7.0400
USDCNH,20251215,134100,7.0399,7.0399,7.0397,7.0397
USDCNH,20251215,134200,7.0396,7.0398,7.0396,7.0398
USDCNH,20251215,134300,7.0399,7.0399,7.0399,7.0399
USDCNH,20251215,134400,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,134500,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,134600,7.0398,7.0398,7.0397,7.0397
USDCNH,20251215,134700,7.0398,7.0398,7.0397,7.0397
USDCNH,20251215,134800,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,134900,7.0398,7.0398,7.0397,7.0397
USDCNH,20251215,135000,7.0397,7.0397,7.0397,7.0397
USDCNH,20251215,135100,7.0396,7.0396,7.0395,7.0395
USDCNH,20251215,135200,7.0394,7.0394,7.0391,7.0391
USDCNH,20251215,135300,7.0392,7.0392,7.0387,7.0387
USDCNH,20251215,135400,7.0388,7.0391,7.0388,7.0391
USDCNH,20251215,135500,7.0391,7.0391,7.0391,7.0391
USDCNH,20251215,135600,7.0390,7.0392,7.0390,7.0392
USDCNH,20251215,135700,7.0394,7.0396,7.0394,7.0395
USDCNH,20251215,135800,7.0394,7.0394,7.0392,7.0394
USDCNH,20251215,135900,7.0393,7.0393,7.0392,7.0393
USDCNH,20251215,140000,7.0392,7.0392,7.0390,7.0390
USDCNH,20251215,140100,7.0389,7.0392,7.0388,7.0388
USDCNH,20251215,140200,7.0387,7.0390,7.0387,7.0389
USDCNH,20251215,140300,7.0388,7.0389,7.0388,7.0389
USDCNH,20251215,140400,7.0388,7.0389,7.0385,7.0385
USDCNH,20251215,140500,7.0386,7.0386,7.0384,7.0385
USDCNH,20251215,140600,7.0386,7.0387,7.0385,7.0387
USDCNH,20251215,140700,7.0388,7.0389,7.0387,7.0389
USDCNH,20251215,140800,7.0390,7.0390,7.0390,7.0390
USDCNH,20251215,140900,7.0390,7.0394,7.0390,7.0394
USDCNH,20251215,141000,7.0392,7.0393,7.0391,7.0393
USDCNH,20251215,141100,7.0394,7.0395,7.0394,7.0395
USDCNH,20251215,141200,7.0394,7.0394,7.0393,7.0393
USDCNH,20251215,141300,7.0394,7.0394,7.0394,7.0394
USDCNH,20251215,141400,7.0393,7.0393,7.0392,7.0392
USDCNH,20251215,141500,7.0392,7.0392,7.0392,7.0392
USDCNH,20251215,141600,7.0392,7.0392,7.0392,7.0392
USDCNH,20251215,141700,7.0392,7.0392,7.0391,7.0391
USDCNH,20251215,141800,7.0390,7.0390,7.0389,7.0389
USDCNH,20251215,141900,7.0388,7.0389,7.0388,7.0389
USDCNH,20251215,142000,7.0389,7.0389,7.0387,7.0387
USDCNH,20251215,142100,7.0386,7.0389,7.0385,7.0389
USDCNH,20251215,142200,7.0390,7.0390,7.0389,7.0390
USDCNH,20251215,142300,7.0391,7.0392,7.0390,7.0392
USDCNH,20251215,142400,7.0393,7.0394,7.0392,7.0392
USDCNH,20251215,142500,7.0393,7.0394,7.0393,7.0394
USDCNH,20251215,142600,7.0393,7.0394,7.0393,7.0394
USDCNH,20251215,142700,7.0394,7.0394,7.0394,7.0394
USDCNH,20251215,142800,7.0395,7.0395,7.0394,7.0394
USDCNH,20251215,142900,7.0393,7.0393,7.0393,7.0393
USDCNH,20251215,143000,7.0393,7.0396,7.0393,7.0396
USDCNH,20251215,143100,7.0397,7.0398,7.0395,7.0395
USDCNH,20251215,143200,7.0394,7.0394,7.0393,7.0393
USDCNH,20251215,143300,7.0394,7.0394,7.0394,7.0394
USDCNH,20251215,143400,7.0394,7.0394,7.0392,7.0392
USDCNH,20251215,143500,7.0390,7.0391,7.0389,7.0389
USDCNH,20251215,143600,7.0388,7.0391,7.0388,7.0391
USDCNH,20251215,143700,7.0390,7.0390,7.0389,7.0389
USDCNH,20251215,143800,7.0389,7.0390,7.0389,7.0390
USDCNH,20251215,143900,7.0389,7.0389,7.0388,7.0388
USDCNH,20251215,144000,7.0387,7.0388,7.0387,7.0388
USDCNH,20251215,144100,7.0387,7.0389,7.0387,7.0389
USDCNH,20251215,144200,7.0388,7.0388,7.0388,7.0388
USDCNH,20251215,144300,7.0388,7.0389,7.0388,7.0389
USDCNH,20251215,144400,7.0390,7.0390,7.0390,7.0390
USDCNH,20251215,144500,7.0390,7.0391,7.0390,7.0390
USDCNH,20251215,144600,7.0391,7.0391,7.0391,7.0391
USDCNH,20251215,144700,7.0390,7.0390,7.0388,7.0388
USDCNH,20251215,144800,7.0388,7.0388,7.0388,7.0388
USDCNH,20251215,144900,7.0387,7.0387,7.0387,7.0387
USDCNH,20251215,145000,7.0388,7.0388,7.0387,7.0387
USDCNH,20251215,145100,7.0386,7.0390,7.0386,7.0389
USDCNH,20251215,145200,7.0390,7.0392,7.0390,7.0391
USDCNH,20251215,145300,7.0390,7.0391,7.0390,7.0391
USDCNH,20251215,145400,7.0390,7.0393,7.0390,7.0393
USDCNH,20251215,145500,7.0394,7.0395,7.0394,7.0395
USDCNH,20251215,145600,7.0395,7.0398,7.0395,7.0398
USDCNH,20251215,145700,7.0399,7.0399,7.0398,7.0398
USDCNH,20251215,145800,7.0398,7.0399,7.0398,7.0399
USDCNH,20251215,145900,7.0399,7.0399,7.0399,7.0399
USDCNH,20251215,150000,7.0398,7.0401,7.0398,7.0401
USDCNH,20251215,150100,7.0402,7.0407,7.0402,7.0406
USDCNH,20251215,150200,7.0407,7.0408,7.0406,7.0406
USDCNH,20251215,150300,7.0407,7.0407,7.0403,7.0403
USDCNH,20251215,150400,7.0402,7.0404,7.0400,7.0401
USDCNH,20251215,150500,7.0402,7.0402,7.0400,7.0401
USDCNH,20251215,150600,7.0400,7.0401,7.0400,7.0401
USDCNH,20251215,150700,7.0402,7.0403,7.0402,7.0403
USDCNH,20251215,150800,7.0404,7.0405,7.0404,7.0405
USDCNH,20251215,150900,7.0404,7.0406,7.0404,7.0406
USDCNH,20251215,151000,7.0405,7.0405,7.0404,7.0405
USDCNH,20251215,151100,7.0406,7.0406,7.0404,7.0404
USDCNH,20251215,151200,7.0403,7.0404,7.0403,7.0403
USDCNH,20251215,151300,7.0402,7.0402,7.0400,7.0401
USDCNH,20251215,151400,7.0400,7.0401,7.0400,7.0401
USDCNH,20251215,151500,7.0402,7.0403,7.0402,7.0403
USDCNH,20251215,151600,7.0402,7.0403,7.0402,7.0403
USDCNH,20251215,151700,7.0403,7.0403,7.0403,7.0403
USDCNH,20251215,151800,7.0403,7.0404,7.0403,7.0404
USDCNH,20251215,151900,7.0403,7.0403,7.0401,7.0401
USDCNH,20251215,152000,7.0402,7.0405,7.0402,7.0405
USDCNH,20251215,152100,7.0406,7.0407,7.0405,7.0405
USDCNH,20251215,152200,7.0406,7.0406,7.0403,7.0403
USDCNH,20251215,152300,7.0404,7.0405,7.0404,7.0404
USDCNH,20251215,152400,7.0403,7.0403,7.0402,7.0402
USDCNH,20251215,152500,7.0401,7.0402,7.0399,7.0399
USDCNH,20251215,152600,7.0400,7.0400,7.0398,7.0399
USDCNH,20251215,152700,7.0398,7.0398,7.0397,7.0397
USDCNH,20251215,152800,7.0398,7.0398,7.0397,7.0398
USDCNH,20251215,152900,7.0398,7.0398,7.0398,7.0398
USDCNH,20251215,153000,7.0397,7.0397,7.0396,7.0397
USDCNH,20251215,153100,7.0396,7.0398,7.0395,7.0397
USDCNH,20251215,153200,7.0398,7.0398,7.0397,7.0397
USDCNH,20251215,153300,7.0396,7.0396,7.0395,7.0395
USDCNH,20251215,153400,7.0396,7.0396,7.0392,7.0393
USDCNH,20251215,153500,7.0394,7.0394,7.0392,7.0392
USDCNH,20251215,153600,7.0391,7.0395,7.0391,7.0395
USDCNH,20251215,153700,7.0396,7.0396,7.0393,7.0393
USDCNH,20251215,153800,7.0394,7.0394,7.0388,7.0388
USDCNH,20251215,153900,7.0389,7.0390,7.0388,7.0390
USDCNH,20251215,154000,7.0391,7.0391,7.0390,7.0390
USDCNH,20251215,154100,7.0389,7.0390,7.0389,7.0390
USDCNH,20251215,154200,7.0391,7.0391,7.0389,7.0390
USDCNH,20251215,154300,7.0391,7.0391,7.0390,7.0391
USDCNH,20251215,154400,7.0392,7.0392,7.0390,7.0390
USDCNH,20251215,154500,7.0391,7.0391,7.0390,7.0390
USDCNH,20251215,154600,7.0389,7.0389,7.0386,7.0386
USDCNH,20251215,154700,7.0387,7.0390,7.0387,7.0389
USDCNH,20251215,154800,7.0388,7.0388,7.0386,7.0386
USDCNH,20251215,154900,7.0387,7.0389,7.0387,7.0387
USDCNH,20251215,155000,7.0386,7.0386,7.0385,7.0386
USDCNH,20251215,155100,7.0385,7.0385,7.0385,7.0385
USDCNH,20251215,155200,7.0386,7.0387,7.0386,7.0386
USDCNH,20251215,155300,7.0387,7.0387,7.0387,7.0387
USDCNH,20251215,155400,7.0387,7.0392,7.0387,7.0391
USDCNH,20251215,155500,7.0390,7.0390,7.0388,7.0389
USDCNH,20251215,155600,7.0389,7.0389,7.0389,7.0389
USDCNH,20251215,155700,7.0388,7.0389,7.0385,7.0385
USDCNH,20251215,155800,7.0386,7.0387,7.0386,7.0386
USDCNH,20251215,155900,7.0385,7.0385,7.0383,7.0383
USDCNH,20251215,160000,7.0382,7.0382,7.0381,7.0381
USDCNH,20251215,160100,7.0380,7.0381,7.0379,7.0381
USDCNH,20251215,160200,7.0382,7.0382,7.0381,7.0382
USDCNH,20251215,160300,7.0383,7.0385,7.0379,7.0381
USDCNH,20251215,160400,7.0382,7.0383,7.0382,7.0382
USDCNH,20251215,160500,7.0383,7.0384,7.0383,7.0384
USDCNH,20251215,160600,7.0385,7.0389,7.0385,7.0385
USDCNH,20251215,160700,7.0384,7.0385,7.0383,7.0385
USDCNH,20251215,160800,7.0384,7.0390,7.0383,7.0390
USDCNH,20251215,160900,7.0391,7.0391,7.0387,7.0388
USDCNH,20251215,161000,7.0387,7.0388,7.0386,7.0388
USDCNH,20251215,161100,7.0389,7.0391,7.0389,7.0391
USDCNH,20251215,161200,7.0390,7.0392,7.0389,7.0391
USDCNH,20251215,161300,7.0392,7.0392,7.0391,7.0392
USDCNH,20251215,161400,7.0393,7.0393,7.0390,7.0390
USDCNH,20251215,161500,7.0391,7.0392,7.0390,7.0391
USDCNH,20251215,161600,7.0392,7.0392,7.0390,7.0390
USDCNH,20251215,161700,7.0390,7.0390,7.0390,7.0390
USDCNH,20251215,161800,7.0391,7.0394,7.0391,7.0394
USDCNH,20251215,161900,7.0395,7.0395,7.0393,7.0393
USDCNH,20251215,162000,7.0394,7.0394,7.0391,7.0392
USDCNH,20251215,162100,7.0399,7.0402,7.0393,7.0393
USDCNH,20251215,162200,7.0392,7.0392,7.0390,7.0390
USDCNH,20251215,162300,7.0391,7.0392,7.0387,7.0388
USDCNH,20251215,162400,7.0390,7.0394,7.0389,7.0393
USDCNH,20251215,162500,7.0392,7.0393,7.0391,7.0393
USDCNH,20251215,162600,7.0392,7.0395,7.0392,7.0395
USDCNH,20251215,162700,7.0396,7.0400,7.0396,7.0400
USDCNH,20251215,162800,7.0401,7.0405,7.0401,7.0404
USDCNH,20251215,162900,7.0405,7.0406,7.0405,7.0406
USDCNH,20251215,163000,7.0405,7.0405,7.0405,7.0405
USDCNH,20251215,163100,7.0404,7.0405,7.0402,7.0402
USDCNH,20251215,163200,7.0401,7.0401,7.0398,7.0398
USDCNH,20251215,163300,7.0397,7.0398,7.0396,7.0396
USDCNH,20251215,163400,7.0397,7.0398,7.0395,7.0398
USDCNH,20251215,163500,7.0397,7.0398,7.0397,7.0398
USDCNH,20251215,163600,7.0397,7.0397,7.0393,7.0394
USDCNH,20251215,163700,7.0395,7.0399,7.0395,7.0399
USDCNH,20251215,163800,7.0398,7.0399,7.0398,7.0398
USDCNH,20251215,163900,7.0399,7.0399,7.0398,7.0398
USDCNH,20251215,164000,7.0397,7.0400,7.0397,7.0400
USDCNH,20251215,164100,7.0399,7.0400,7.0399,7.0400
USDCNH,20251215,164200,7.0399,7.0399,7.0395,7.0395
USDCNH,20251215,164300,7.0394,7.0394,7.0392,7.0393
USDCNH,20251215,164400,7.0392,7.0392,7.0391,7.0391
USDCNH,20251215,164500,7.0391,7.0391,7.0391,7.0391
USDCNH,20251215,164600,7.0392,7.0392,7.0388,7.0388
USDCNH,20251215,164700,7.0389,7.0390,7.0389,7.0389
USDCNH,20251215,164800,7.0390,7.0390,7.0389,7.0389
USDCNH,20251215,164900,7.0389,7.0389,7.0389,7.0389
USDCNH,20251215,165000,7.0388,7.0388,7.0387,7.0387
USDCNH,20251215,165100,7.0386,7.0386,7.0385,7.0385
USDCNH,20251215,165200,7.0386,7.0386,7.0385,7.0385
USDCNH,20251215,165300,7.0384,7.0386,7.0384,7.0386
USDCNH,20251215,165400,7.0386,7.0386,7.0386,7.0386
USDCNH,20251215,165500,7.0387,7.0387,7.0382,7.0383
USDCNH,20251215,165600,7.0384,7.0385,7.0384,7.0385
USDCNH,20251215,165700,7.0386,7.0386,7.0385,7.0385
USDCNH,20251215,165800,7.0386,7.0386,7.0385,7.0386
USDCNH,20251215,165900,7.0385,7.0386,7.0385,7.0385
USDCNH,20251215,170000,7.0386,7.0386,7.0384,7.0384
USDCNH,20251215,170100,7.0385,7.0385,7.0384,7.0384
USDCNH,20251215,170200,7.0385,7.0388,7.0385,7.0388
USDCNH,20251215,170300,7.0389,7.0389,7.0386,7.0386
USDCNH,20251215,170400,7.0387,7.0390,7.0387,7.0390
USDCNH,20251215,170500,7.0391,7.0393,7.0391,7.0392
USDCNH,20251215,170600,7.0391,7.0393,7.0390,7.0393
USDCNH,20251215,170700,7.0394,7.0395,7.0392,7.0394
USDCNH,20251215,170800,7.0395,7.0395,7.0391,7.0391
USDCNH,20251215,170900,7.0392,7.0392,7.0391,7.0391
USDCNH,20251215,171000,7.0392,7.0395,7.0392,7.0394
USDCNH,20251215,171100,7.0393,7.0394,7.0392,7.0394
USDCNH,20251215,171200,7.0393,7.0395,7.0393,7.0395
USDCNH,20251215,171300,7.0396,7.0397,7.0395,7.0396
USDCNH,20251215,171400,7.0397,7.0399,7.0397,7.0399
USDCNH,20251215,171500,7.0398,7.0398,7.0396,7.0396
USDCNH,20251215,171600,7.0395,7.0395,7.0393,7.0393
USDCNH,20251215,171700,7.0394,7.0394,7.0392,7.0392
USDCNH,20251215,171800,7.0393,7.0395,7.0393,7.0395
USDCNH,20251215,171900,7.0395,7.0395,7.0392,7.0392
USDCNH,20251215,172000,7.0391,7.0392,7.0389,7.0389
USDCNH,20251215,172100,7.0388,7.0388,7.0388,7.0388
USDCNH,20251215,172200,7.0389,7.0392,7.0389,7.0391
USDCNH,20251215,172300,7.0392,7.0398,7.0392,7.0398
USDCNH,20251215,172400,7.0399,7.0400,7.0399,7.0400
USDCNH,20251215,172500,7.0401,7.0401,7.0399,7.0400
USDCNH,20251215,172600,7.0399,7.0399,7.0398,7.0398
USDCNH,20251215,172700,7.0399,7.0401,7.0399,7.0401
USDCNH,20251215,172800,7.0402,7.0402,7.0402,7.0402
USDCNH,20251215,172900,7.0402,7.0407,7.0402,7.0407
USDCNH,20251215,173000,7.0407,7.0408,7.0407,7.0407
USDCNH,20251215,173100,7.0408,7.0410,7.0408,7.0410
USDCNH,20251215,173200,7.0409,7.0411,7.0409,7.0411
USDCNH,20251215,173300,7.0412,7.0412,7.0410,7.0410
USDCNH,20251215,173400,7.0409,7.0410,7.0408,7.0410
USDCNH,20251215,173500,7.0411,7.0417,7.0411,7.0416
USDCNH,20251215,173600,7.0417,7.0417,7.0416,7.0416
USDCNH,20251215,173700,7.0415,7.0421,7.0415,7.0421
USDCNH,20251215,173800,7.0420,7.0423,7.0418,7.0418
USDCNH,20251215,173900,7.0419,7.0424,7.0419,7.0422
USDCNH,20251215,174000,7.0421,7.0421,7.0420,7.0420
USDCNH,20251215,174100,7.0421,7.0422,7.0421,7.0421
USDCNH,20251215,174200,7.0420,7.0423,7.0420,7.0423
USDCNH,20251215,174300,7.0422,7.0426,7.0422,7.0426
USDCNH,20251215,174400,7.0425,7.0425,7.0424,7.0424
USDCNH,20251215,174500,7.0423,7.0424,7.0423,7.0424
USDCNH,20251215,174600,7.0423,7.0424,7.0423,7.0423
USDCNH,20251215,174700,7.0424,7.0426,7.0424,7.0426
USDCNH,20251215,174800,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,174900,7.0425,7.0425,7.0423,7.0424
USDCNH,20251215,175000,7.0423,7.0423,7.0420,7.0420
USDCNH,20251215,175100,7.0421,7.0421,7.0420,7.0421
USDCNH,20251215,175200,7.0420,7.0421,7.0420,7.0421
USDCNH,20251215,175300,7.0420,7.0420,7.0417,7.0417
USDCNH,20251215,175400,7.0418,7.0420,7.0418,7.0419
USDCNH,20251215,175500,7.0420,7.0420,7.0419,7.0419
USDCNH,20251215,175600,7.0418,7.0418,7.0417,7.0417
USDCNH,20251215,175700,7.0418,7.0419,7.0418,7.0418
USDCNH,20251215,175800,7.0417,7.0419,7.0417,7.0419
USDCNH,20251215,175900,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,180000,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,180100,7.0421,7.0421,7.0419,7.0419
USDCNH,20251215,180200,7.0420,7.0420,7.0419,7.0420
USDCNH,20251215,180300,7.0421,7.0421,7.0420,7.0421
USDCNH,20251215,180400,7.0422,7.0423,7.0421,7.0422
USDCNH,20251215,180500,7.0421,7.0421,7.0418,7.0419
USDCNH,20251215,180600,7.0418,7.0420,7.0418,7.0419
USDCNH,20251215,180700,7.0420,7.0420,7.0419,7.0419
USDCNH,20251215,180800,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,180900,7.0419,7.0422,7.0419,7.0422
USDCNH,20251215,181000,7.0423,7.0425,7.0423,7.0423
USDCNH,20251215,181100,7.0422,7.0423,7.0421,7.0422
USDCNH,20251215,181200,7.0423,7.0423,7.0420,7.0420
USDCNH,20251215,181300,7.0419,7.0420,7.0419,7.0419
USDCNH,20251215,181400,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,181500,7.0420,7.0420,7.0416,7.0416
USDCNH,20251215,181600,7.0417,7.0418,7.0417,7.0418
USDCNH,20251215,181700,7.0419,7.0422,7.0419,7.0421
USDCNH,20251215,181800,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,181900,7.0421,7.0422,7.0421,7.0422
USDCNH,20251215,182000,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,182100,7.0421,7.0421,7.0420,7.0420
USDCNH,20251215,182200,7.0421,7.0421,7.0420,7.0420
USDCNH,20251215,182300,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,182400,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,182500,7.0422,7.0423,7.0422,7.0423
USDCNH,20251215,182600,7.0423,7.0423,7.0421,7.0421
USDCNH,20251215,182700,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,182800,7.0422,7.0423,7.0422,7.0423
USDCNH,20251215,182900,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,183000,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,183100,7.0422,7.0423,7.0421,7.0422
USDCNH,20251215,183200,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,183300,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,183400,7.0422,7.0422,7.0421,7.0421
USDCNH,20251215,183500,7.0421,7.0422,7.0421,7.0422
USDCNH,20251215,183600,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,183700,7.0421,7.0422,7.0421,7.0422
USDCNH,20251215,183800,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,183900,7.0423,7.0423,7.0421,7.0421
USDCNH,20251215,184000,7.0420,7.0420,7.0418,7.0418
USDCNH,20251215,184100,7.0417,7.0418,7.0416,7.0418
USDCNH,20251215,184200,7.0419,7.0420,7.0419,7.0419
USDCNH,20251215,184300,7.0418,7.0419,7.0417,7.0417
USDCNH,20251215,184400,7.0416,7.0419,7.0416,7.0419
USDCNH,20251215,184500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,184600,7.0417,7.0420,7.0417,7.0420
USDCNH,20251215,184700,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,184800,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,184900,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,185000,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,185100,7.0420,7.0422,7.0420,7.0422
USDCNH,20251215,185200,7.0422,7.0423,7.0422,7.0422
USDCNH,20251215,185300,7.0423,7.0424,7.0423,7.0423
USDCNH,20251215,185400,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,185500,7.0423,7.0423,7.0422,7.0422
USDCNH,20251215,185600,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,185700,7.0422,7.0422,7.0421,7.0421
USDCNH,20251215,185800,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,185900,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,190000,7.0421,7.0422,7.0421,7.0422
USDCNH,20251215,190100,7.0421,7.0422,7.0421,7.0421
USDCNH,20251215,190200,7.0422,7.0423,7.0422,7.0423
USDCNH,20251215,190300,7.0424,7.0424,7.0424,7.0424
USDCNH,20251215,190400,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,190500,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,190600,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,190700,7.0423,7.0423,7.0422,7.0423
USDCNH,20251215,190800,7.0422,7.0422,7.0421,7.0422
USDCNH,20251215,190900,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,191000,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,191100,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,191200,7.0421,7.0421,7.0419,7.0419
USDCNH,20251215,191300,7.0420,7.0421,7.0420,7.0421
USDCNH,20251215,191400,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,191500,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,191600,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,191700,7.0423,7.0424,7.0423,7.0423
USDCNH,20251215,191800,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,191900,7.0423,7.0424,7.0423,7.0423
USDCNH,20251215,192000,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,192100,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,192200,7.0423,7.0424,7.0423,7.0424
USDCNH,20251215,192300,7.0424,7.0424,7.0424,7.0424
USDCNH,20251215,192400,7.0423,7.0424,7.0423,7.0424
USDCNH,20251215,192500,7.0425,7.0426,7.0425,7.0426
USDCNH,20251215,192600,7.0426,7.0428,7.0426,7.0428
USDCNH,20251215,192700,7.0428,7.0428,7.0428,7.0428
USDCNH,20251215,192800,7.0429,7.0429,7.0429,7.0429
USDCNH,20251215,192900,7.0429,7.0429,7.0428,7.0428
USDCNH,20251215,193000,7.0429,7.0429,7.0427,7.0427
USDCNH,20251215,193100,7.0426,7.0427,7.0426,7.0427
USDCNH,20251215,193200,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,193300,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,193400,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,193500,7.0425,7.0426,7.0425,7.0426
USDCNH,20251215,193600,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,193700,7.0425,7.0425,7.0424,7.0424
USDCNH,20251215,193800,7.0425,7.0425,7.0425,7.0425
USDCNH,20251215,193900,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,194000,7.0426,7.0427,7.0426,7.0427
USDCNH,20251215,194100,7.0428,7.0428,7.0428,7.0428
USDCNH,20251215,194200,7.0428,7.0428,7.0427,7.0427
USDCNH,20251215,194300,7.0427,7.0427,7.0426,7.0426
USDCNH,20251215,194400,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,194500,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,194600,7.0426,7.0427,7.0426,7.0427
USDCNH,20251215,194700,7.0427,7.0427,7.0426,7.0426
USDCNH,20251215,194800,7.0426,7.0427,7.0426,7.0427
USDCNH,20251215,194900,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,195000,7.0428,7.0428,7.0428,7.0428
USDCNH,20251215,195100,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,195200,7.0427,7.0427,7.0426,7.0426
USDCNH,20251215,195300,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,195400,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,195500,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,195600,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,195700,7.0426,7.0426,7.0425,7.0425
USDCNH,20251215,195800,7.0425,7.0425,7.0425,7.0425
USDCNH,20251215,195900,7.0425,7.0426,7.0425,7.0426
USDCNH,20251215,200000,7.0427,7.0428,7.0427,7.0428
USDCNH,20251215,200100,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,200200,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,200300,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,200400,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,200500,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,200600,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,200700,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,200800,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,200900,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,201000,7.0428,7.0428,7.0427,7.0427
USDCNH,20251215,201100,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,201200,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,201300,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,201400,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,201500,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,201600,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,201700,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,201800,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,201900,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,202000,7.0427,7.0427,7.0426,7.0426
USDCNH,20251215,202100,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,202200,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,202300,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,202400,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,202500,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,202600,7.0427,7.0427,7.0426,7.0426
USDCNH,20251215,202700,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,202800,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,202900,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,203000,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,203100,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,203200,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,203300,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,203400,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,203500,7.0427,7.0427,7.0427,7.0427
USDCNH,20251215,203600,7.0427,7.0427,7.0426,7.0426
USDCNH,20251215,203700,7.0426,7.0426,7.0426,7.0426
USDCNH,20251215,203800,7.0427,7.0427,7.0425,7.0425
USDCNH,20251215,203900,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,204000,7.0422,7.0422,7.0421,7.0421
USDCNH,20251215,204100,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,204200,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,204300,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,204400,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,204500,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,204600,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,204700,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,204800,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,204900,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,205000,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,205100,7.0418,7.0418,7.0417,7.0417
USDCNH,20251215,205200,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,205300,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,205400,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,205500,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,205600,7.0417,7.0417,7.0417,7.0417
USDCNH,20251215,205700,7.0417,7.0417,7.0416,7.0416
USDCNH,20251215,205800,7.0416,7.0416,7.0416,7.0416
USDCNH,20251215,205900,7.0416,7.0416,7.0416,7.0416
USDCNH,20251215,210000,7.0416,7.0416,7.0416,7.0416
USDCNH,20251215,210100,7.0417,7.0419,7.0417,7.0419
USDCNH,20251215,210200,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,210300,7.0420,7.0420,7.0419,7.0419
USDCNH,20251215,210400,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,210500,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,210600,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,210700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,210800,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,210900,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,211000,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,211100,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,211200,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,211300,7.0419,7.0419,7.0419,7.0419
USDCNH,20251215,211400,7.0419,7.0420,7.0419,7.0420
USDCNH,20251215,211500,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,211600,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,211700,7.0422,7.0422,7.0421,7.0421
USDCNH,20251215,211800,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,211900,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,212000,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,212100,7.0423,7.0424,7.0423,7.0424
USDCNH,20251215,212200,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,212300,7.0423,7.0424,7.0423,7.0424
USDCNH,20251215,212400,7.0424,7.0424,7.0424,7.0424
USDCNH,20251215,212500,7.0424,7.0424,7.0424,7.0424
USDCNH,20251215,212600,7.0424,7.0424,7.0423,7.0423
USDCNH,20251215,212700,7.0423,7.0423,7.0422,7.0422
USDCNH,20251215,212800,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,212900,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,213000,7.0421,7.0422,7.0421,7.0422
USDCNH,20251215,213100,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,213200,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,213300,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,213400,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,213500,7.0424,7.0424,7.0423,7.0423
USDCNH,20251215,213600,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,213700,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,213800,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,213900,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,214000,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,214100,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,214200,7.0421,7.0422,7.0421,7.0422
USDCNH,20251215,214300,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,214400,7.0423,7.0423,7.0423,7.0423
USDCNH,20251215,214500,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,214600,7.0422,7.0422,7.0420,7.0420
USDCNH,20251215,214700,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,214800,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,214900,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,215000,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,215100,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,215200,7.0421,7.0421,7.0420,7.0420
USDCNH,20251215,215300,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,215400,7.0420,7.0421,7.0420,7.0421
USDCNH,20251215,215500,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,215600,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,215700,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,215800,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,215900,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,220000,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,220100,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,220200,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,220300,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,220400,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,220500,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,220600,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,220700,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,220800,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,220900,7.0422,7.0422,7.0422,7.0422
USDCNH,20251215,221000,7.0422,7.0422,7.0421,7.0421
USDCNH,20251215,221100,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,221200,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,221300,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,221400,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,221500,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,221600,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,221700,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,221800,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,221900,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222000,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222100,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222200,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222300,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222400,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222500,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222600,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222700,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222800,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,222900,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,223000,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,223100,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,223200,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,223300,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,223400,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,223500,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,223600,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,223700,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,223800,7.0421,7.0421,7.0420,7.0421
USDCNH,20251215,223900,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224000,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224100,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224200,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224300,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224400,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224500,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224600,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224700,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224800,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,224900,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,225000,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,225100,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,225200,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,225300,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,225400,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,225500,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,225600,7.0421,7.0421,7.0421,7.0421
USDCNH,20251215,225700,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,225800,7.0420,7.0420,7.0420,7.0420
USDCNH,20251215,225900,7.0418,7.0419,7.0418,7.0419
USDCNH,20251215,230000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,230100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,230200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,230300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,230400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,230500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,230600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,230700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,230800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,230900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,231900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,232900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,233900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,234900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251215,235900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,000000,7.0418,7.0418,7.0418,7.0418
BTCUSD,20251215,000100,88405,88570,88405,88469
BTCUSD,20251215,000200,88471,88475,88377,88417
BTCUSD,20251215,000300,88425,88452,88371,88403
BTCUSD,20251215,000400,88402,88402,88236,88236
BTCUSD,20251215,000500,88221,88317,88206,88316
BTCUSD,20251215,000600,88314,88329,88171,88173
BTCUSD,20251215,000700,88165,88174,88137,88160
BTCUSD,20251215,000800,88162,88204,88162,88180
BTCUSD,20251215,000900,88183,88222,88174,88185
BTCUSD,20251215,001000,88184,88184,88170,88174
BTCUSD,20251215,001100,88172,88197,88145,88145
BTCUSD,20251215,001200,88120,88120,87959,87959
BTCUSD,20251215,001300,87964,88007,87954,87954
BTCUSD,20251215,001400,87949,88022,87949,88015
BTCUSD,20251215,001500,88020,88034,88007,88034
BTCUSD,20251215,001600,88029,88143,88011,88143
BTCUSD,20251215,001700,88153,88210,88071,88071
BTCUSD,20251215,001800,88072,88093,88022,88042
BTCUSD,20251215,001900,88023,88023,88002,88015
BTCUSD,20251215,002000,88019,88040,88005,88040
BTCUSD,20251215,002100,88038,88071,87980,87980
BTCUSD,20251215,002200,87973,87994,87951,87964
BTCUSD,20251215,002300,87971,88034,87971,88009
BTCUSD,20251215,002400,88007,88052,88007,88031
BTCUSD,20251215,002500,88036,88054,88001,88004
BTCUSD,20251215,002600,88001,88027,87999,87999
BTCUSD,20251215,002700,87997,87997,87921,87921
BTCUSD,20251215,002800,87907,88037,87907,88037
BTCUSD,20251215,002900,88031,88034,87989,88001
BTCUSD,20251215,003000,88010,88020,88001,88001
BTCUSD,20251215,003100,88013,88041,88008,88008
BTCUSD,20251215,003200,88018,88043,87929,87929
BTCUSD,20251215,003300,87922,87922,87598,87607
BTCUSD,20251215,003400,87582,87842,87572,87824
BTCUSD,20251215,003500,87808,87990,87808,87891
BTCUSD,20251215,003600,87905,87915,87702,87714
BTCUSD,20251215,003700,87712,87757,87695,87719
BTCUSD,20251215,003800,87723,87883,87715,87858
BTCUSD,20251215,003900,87846,87965,87836,87944
BTCUSD,20251215,004000,87927,88067,87898,88023
BTCUSD,20251215,004100,88027,88085,88016,88085
BTCUSD,20251215,004200,88075,88079,88015,88033
BTCUSD,20251215,004300,88037,88042,87964,87977
BTCUSD,20251215,004400,87984,88072,87984,88017
BTCUSD,20251215,004500,88018,88050,87996,88013
BTCUSD,20251215,004600,88030,88074,87983,87983
BTCUSD,20251215,004700,87981,88021,87928,87992
BTCUSD,20251215,004800,87985,88066,87985,88041
BTCUSD,20251215,004900,88048,88126,88048,88107
BTCUSD,20251215,005000,88113,88179,88100,88168
BTCUSD,20251215,005100,88167,88212,88163,88187
BTCUSD,20251215,005200,88185,88314,88167,88296
BTCUSD,20251215,005300,88291,88306,88229,88255
BTCUSD,20251215,005400,88253,88261,88220,88220
BTCUSD,20251215,005500,88215,88230,88190,88190
BTCUSD,20251215,005600,88192,88205,88185,88195
BTCUSD,20251215,005700,88204,88215,88109,88109
BTCUSD,20251215,005800,88110,88162,88106,88128
BTCUSD,20251215,005900,88131,88135,88120,88125
BTCUSD,20251215,010000,88124,88135,88110,88131
BTCUSD,20251215,010100,88132,88222,88132,88213
BTCUSD,20251215,010200,88214,88447,88214,88440
BTCUSD,20251215,010300,88444,88450,88304,88330
BTCUSD,20251215,010400,88322,88322,88206,88265
BTCUSD,20251215,010500,88277,88313,88247,88255
BTCUSD,20251215,010600,88270,88282,88206,88276
BTCUSD,20251215,010700,88274,88280,88210,88241
BTCUSD,20251215,010800,88252,88283,88229,88266
BTCUSD,20251215,010900,88274,88274,88251,88266
BTCUSD,20251215,011000,88260,88260,88203,88206
BTCUSD,20251215,011100,88201,88258,88195,88250
BTCUSD,20251215,011200,88249,88249,88144,88182
BTCUSD,20251215,011300,88196,88200,88105,88105
BTCUSD,20251215,011400,88102,88125,88090,88117
BTCUSD,20251215,011500,88131,88149,88094,88135
BTCUSD,20251215,011600,88142,88168,88136,88166
BTCUSD,20251215,011700,88167,88170,88060,88060
BTCUSD,20251215,011800,88055,88256,88055,88256
BTCUSD,20251215,011900,88254,88347,88231,88344
BTCUSD,20251215,012000,88341,88408,88337,88373
BTCUSD,20251215,012100,88362,88366,88324,88335
BTCUSD,20251215,012200,88340,88432,88333,88429
BTCUSD,20251215,012300,88434,88475,88425,88475
BTCUSD,20251215,012400,88464,88475,88429,88461
BTCUSD,20251215,012500,88457,88532,88453,88530
BTCUSD,20251215,012600,88525,88559,88479,88485
BTCUSD,20251215,012700,88479,88555,88469,88519
BTCUSD,20251215,012800,88517,88547,88517,88539
BTCUSD,20251215,012900,88543,88552,88499,88515
BTCUSD,20251215,013000,88503,88517,88485,88517
BTCUSD,20251215,013100,88516,88572,88507,88536
BTCUSD,20251215,013200,88553,88626,88553,88626
BTCUSD,20251215,013300,88625,88659,88465,88465
BTCUSD,20251215,013400,88448,88482,88440,88466
BTCUSD,20251215,013500,88453,88453,88407,88433
BTCUSD,20251215,013600,88434,88434,88360,88374
BTCUSD,20251215,013700,88365,88365,88283,88299
BTCUSD,20251215,013800,88301,88318,88228,88307
BTCUSD,20251215,013900,88303,88305,88230,88269
BTCUSD,20251215,014000,88267,88273,88211,88255
BTCUSD,20251215,014100,88249,88249,88162,88203
BTCUSD,20251215,014200,88204,88211,88142,88181
BTCUSD,20251215,014300,88187,88187,88102,88106
BTCUSD,20251215,014400,88114,88192,88114,88172
BTCUSD,20251215,014500,88171,88232,88156,88232
BTCUSD,20251215,014600,88229,88234,88199,88202
BTCUSD,20251215,014700,88201,88292,88201,88279
BTCUSD,20251215,014800,88275,88305,88219,88298
BTCUSD,20251215,014900,88307,88320,88269,88269
BTCUSD,20251215,015000,88280,88300,88241,88300
BTCUSD,20251215,015100,88299,88314,88247,88277
BTCUSD,20251215,015200,88284,88284,88213,88219
BTCUSD,20251215,015300,88217,88324,88217,88303
BTCUSD,20251215,015400,88299,88299,88255,88272
BTCUSD,20251215,015500,88271,88356,88271,88350
BTCUSD,20251215,015600,88361,88448,88361,88443
BTCUSD,20251215,015700,88435,88474,88424,88459
BTCUSD,20251215,015800,88460,88471,88443,88470
BTCUSD,20251215,015900,88469,88470,88459,88468
BTCUSD,20251215,020000,88470,88470,88441,88441
BTCUSD,20251215,020100,88450,88525,88450,88506
BTCUSD,20251215,020200,88494,88506,88483,88503
BTCUSD,20251215,020300,88504,88590,88497,88586
BTCUSD,20251215,020400,88573,88573,88503,88503
BTCUSD,20251215,020500,88501,88501,88403,88438
BTCUSD,20251215,020600,88436,88565,88433,88565
BTCUSD,20251215,020700,88569,88569,88502,88502
BTCUSD,20251215,020800,88494,88563,88462,88533
BTCUSD,20251215,020900,88519,88519,88420,88420
BTCUSD,20251215,021000,88411,88518,88411,88508
BTCUSD,20251215,021100,88511,88556,88511,88539
BTCUSD,20251215,021200,88537,88572,88515,88565
BTCUSD,20251215,021300,88563,88582,88563,88582
BTCUSD,20251215,021400,88583,88586,88577,88582
BTCUSD,20251215,021500,88565,88578,88565,88578
BTCUSD,20251215,021600,88584,88587,88540,88540
BTCUSD,20251215,021700,88527,88544,88512,88544
BTCUSD,20251215,021800,88536,88578,88529,88578
BTCUSD,20251215,021900,88574,88574,88569,88570
BTCUSD,20251215,022000,88563,88584,88555,88584
BTCUSD,20251215,022100,88592,88655,88592,88655
BTCUSD,20251215,022200,88654,88654,88584,88586
BTCUSD,20251215,022300,88597,88656,88597,88656
BTCUSD,20251215,022400,88657,88701,88639,88639
BTCUSD,20251215,022500,88643,88731,88643,88722
BTCUSD,20251215,022600,88719,88719,88659,88659
BTCUSD,20251215,022700,88665,88671,88628,88631
BTCUSD,20251215,022800,88638,88661,88625,88625
BTCUSD,20251215,022900,88629,88673,88629,88673
BTCUSD,20251215,023000,88679,88685,88665,88681
BTCUSD,20251215,023100,88682,88732,88673,88732
BTCUSD,20251215,023200,88730,88730,88648,88714
BTCUSD,20251215,023300,88717,88773,88717,88761
BTCUSD,20251215,023400,88762,88893,88762,88892
BTCUSD,20251215,023500,88890,88991,88843,88985
BTCUSD,20251215,023600,88994,89060,88961,89018
BTCUSD,20251215,023700,89038,89045,88923,88923
BTCUSD,20251215,023800,88908,88995,88905,88995
BTCUSD,20251215,023900,89002,89262,88996,89220
BTCUSD,20251215,024000,89216,89275,89135,89155
BTCUSD,20251215,024100,89159,89208,89023,89023
BTCUSD,20251215,024200,89033,89071,89017,89050
BTCUSD,20251215,024300,89041,89057,89012,89027
BTCUSD,20251215,024400,89022,89069,89022,89060
BTCUSD,20251215,024500,89050,89050,88981,89025
BTCUSD,20251215,024600,89041,89072,89021,89021
BTCUSD,20251215,024700,89016,89026,88969,88969
BTCUSD,20251215,024800,88966,89015,88962,88999
BTCUSD,20251215,024900,89009,89039,88951,89039
BTCUSD,20251215,025000,89064,89186,89064,89186
BTCUSD,20251215,025100,89204,89268,89199,89199
BTCUSD,20251215,025200,89205,89313,89205,89303
BTCUSD,20251215,025300,89296,89296,89237,89289
BTCUSD,20251215,025400,89288,89309,89235,89235
BTCUSD,20251215,025500,89229,89239,89211,89213
BTCUSD,20251215,025600,89217,89239,89184,89217
BTCUSD,20251215,025700,89221,89249,89200,89200
BTCUSD,20251215,025800,89204,89210,89157,89160
BTCUSD,20251215,025900,89176,89211,89176,89185
BTCUSD,20251215,030000,89194,89271,89194,89225
BTCUSD,20251215,030100,89217,89280,89211,89235
BTCUSD,20251215,030200,89246,89308,89246,89285
BTCUSD,20251215,030300,89296,89360,89291,89360
BTCUSD,20251215,030400,89358,89385,89352,89385
BTCUSD,20251215,030500,89394,89458,89394,89450
BTCUSD,20251215,030600,89459,89465,89388,89402
BTCUSD,20251215,030700,89408,89452,89401,89452
BTCUSD,20251215,030800,89468,89498,89448,89497
BTCUSD,20251215,030900,89499,89623,89495,89623
BTCUSD,20251215,031000,89625,89625,89572,89602
BTCUSD,20251215,031100,89615,89621,89528,89591
BTCUSD,20251215,031200,89602,89621,89495,89495
BTCUSD,20251215,031300,89476,89505,89476,89489
BTCUSD,20251215,031400,89488,89505,89487,89499
BTCUSD,20251215,031500,89500,89505,89481,89505
BTCUSD,20251215,031600,89510,89563,89493,89547
BTCUSD,20251215,031700,89536,89628,89529,89617
BTCUSD,20251215,031800,89623,89773,89623,89760
BTCUSD,20251215,031900,89798,89945,89798,89852
BTCUSD,20251215,032000,89856,89912,89805,89884
BTCUSD,20251215,032100,89896,89910,89800,89800
BTCUSD,20251215,032200,89804,89995,89804,89939
BTCUSD,20251215,032300,89947,89947,89800,89800
BTCUSD,20251215,032400,89781,89800,89753,89800
BTCUSD,20251215,032500,89789,89801,89754,89769
BTCUSD,20251215,032600,89755,89755,89623,89657
BTCUSD,20251215,032700,89647,89679,89643,89679
BTCUSD,20251215,032800,89681,89709,89663,89697
BTCUSD,20251215,032900,89686,89686,89603,89622
BTCUSD,20251215,033000,89627,89661,89623,89661
BTCUSD,20251215,033100,89668,89691,89647,89647
BTCUSD,20251215,033200,89632,89640,89561,89575
BTCUSD,20251215,033300,89581,89604,89561,89595
BTCUSD,20251215,033400,89590,89600,89574,89589
BTCUSD,20251215,033500,89596,89642,89596,89641
BTCUSD,20251215,033600,89651,89656,89617,89656
BTCUSD,20251215,033700,89653,89653,89610,89610
BTCUSD,20251215,033800,89609,89635,89601,89611
BTCUSD,20251215,033900,89613,89634,89613,89628
BTCUSD,20251215,034000,89621,89621,89533,89533
BTCUSD,20251215,034100,89536,89589,89536,89537
BTCUSD,20251215,034200,89541,89546,89430,89442
BTCUSD,20251215,034300,89452,89458,89380,89383
BTCUSD,20251215,034400,89370,89433,89359,89433
BTCUSD,20251215,034500,89431,89446,89406,89426
BTCUSD,20251215,034600,89420,89433,89355,89360
BTCUSD,20251215,034700,89357,89357,89309,89351
BTCUSD,20251215,034800,89327,89327,89263,89277
BTCUSD,20251215,034900,89283,89289,89217,89225
BTCUSD,20251215,035000,89227,89326,89227,89326
BTCUSD,20251215,035100,89331,89346,89289,89294
BTCUSD,20251215,035200,89293,89296,89251,89296
BTCUSD,20251215,035300,89299,89304,89285,89290
BTCUSD,20251215,035400,89298,89307,89277,89307
BTCUSD,20251215,035500,89308,89318,89306,89306
BTCUSD,20251215,035600,89291,89317,89258,89259
BTCUSD,20251215,035700,89257,89257,89230,89230
BTCUSD,20251215,035800,89231,89248,89231,89245
BTCUSD,20251215,035900,89249,89309,89249,89299
BTCUSD,20251215,040000,89298,89298,89282,89297
BTCUSD,20251215,040100,89288,89302,89269,89280
BTCUSD,20251215,040200,89276,89277,89256,89277
BTCUSD,20251215,040300,89279,89411,89279,89411
BTCUSD,20251215,040400,89407,89407,89274,89283
BTCUSD,20251215,040500,89298,89355,89298,89323
BTCUSD,20251215,040600,89322,89347,89285,89285
BTCUSD,20251215,040700,89259,89303,89258,89287
BTCUSD,20251215,040800,89280,89280,89227,89271
BTCUSD,20251215,040900,89278,89278,89240,89248
BTCUSD,20251215,041000,89250,89347,89250,89347
BTCUSD,20251215,041100,89348,89394,89348,89373
BTCUSD,20251215,041200,89377,89394,89328,89328
BTCUSD,20251215,041300,89321,89377,89319,89375
BTCUSD,20251215,041400,89377,89397,89360,89360
BTCUSD,20251215,041500,89363,89363,89345,89357
BTCUSD,20251215,041600,89353,89392,89349,89373
BTCUSD,20251215,041700,89382,89411,89380,89384
BTCUSD,20251215,041800,89389,89500,89389,89490
BTCUSD,20251215,041900,89487,89519,89469,89475
BTCUSD,20251215,042000,89478,89499,89466,89499
BTCUSD,20251215,042100,89488,89490,89460,89469
BTCUSD,20251215,042200,89457,89477,89447,89470
BTCUSD,20251215,042300,89478,89506,89478,89482
BTCUSD,20251215,042400,89475,89475,89402,89402
BTCUSD,20251215,042500,89396,89432,89396,89418
BTCUSD,20251215,042600,89423,89449,89421,89424
BTCUSD,20251215,042700,89420,89420,89411,89412
BTCUSD,20251215,042800,89408,89412,89393,89393
BTCUSD,20251215,042900,89392,89406,89391,89391
BTCUSD,20251215,043000,89381,89381,89335,89335
BTCUSD,20251215,043100,89343,89375,89338,89338
BTCUSD,20251215,043200,89328,89328,89275,89276
BTCUSD,20251215,043300,89277,89277,89227,89243
BTCUSD,20251215,043400,89234,89286,89234,89270
BTCUSD,20251215,043500,89262,89273,89223,89273
BTCUSD,20251215,043600,89272,89272,89234,89251
BTCUSD,20251215,043700,89256,89273,89225,89225
BTCUSD,20251215,043800,89223,89223,89211,89214
BTCUSD,20251215,043900,89213,89213,89201,89201
BTCUSD,20251215,044000,89204,89255,89204,89255
BTCUSD,20251215,044100,89253,89262,89233,89234
BTCUSD,20251215,044200,89227,89227,89211,89211
BTCUSD,20251215,044300,89212,89226,89211,89223
BTCUSD,20251215,044400,89220,89247,89214,89247
BTCUSD,20251215,044500,89251,89265,89242,89242
BTCUSD,20251215,044600,89249,89284,89249,89283
BTCUSD,20251215,044700,89281,89306,89281,89295
BTCUSD,20251215,044800,89300,89337,89300,89316
BTCUSD,20251215,044900,89310,89310,89287,89287
BTCUSD,20251215,045000,89288,89314,89288,89311
BTCUSD,20251215,045100,89312,89312,89291,89300
BTCUSD,20251215,045200,89300,89305,89300,89305
BTCUSD,20251215,045300,89300,89305,89260,89260
BTCUSD,20251215,045400,89269,89284,89245,89245
BTCUSD,20251215,045500,89252,89268,89252,89268
BTCUSD,20251215,045600,89269,89270,89249,89254
BTCUSD,20251215,045700,89257,89271,89256,89271
BTCUSD,20251215,045800,89269,89269,89267,89268
BTCUSD,20251215,045900,89267,89267,89262,89265
BTCUSD,20251215,050000,89263,89263,89238,89243
BTCUSD,20251215,050100,89252,89295,89252,89267
BTCUSD,20251215,050200,89265,89270,89264,89270
BTCUSD,20251215,050300,89273,89325,89273,89325
BTCUSD,20251215,050400,89332,89351,89332,89351
BTCUSD,20251215,050500,89354,89450,89354,89450
BTCUSD,20251215,050600,89459,89481,89441,89447
BTCUSD,20251215,050700,89444,89444,89350,89354
BTCUSD,20251215,050800,89360,89410,89360,89361
BTCUSD,20251215,050900,89364,89401,89364,89401
BTCUSD,20251215,051000,89412,89442,89394,89442
BTCUSD,20251215,051100,89441,89505,89441,89494
BTCUSD,20251215,051200,89489,89489,89480,89484
BTCUSD,20251215,051300,89470,89478,89441,89464
BTCUSD,20251215,051400,89465,89487,89465,89474
BTCUSD,20251215,051500,89467,89467,89463,89463
BTCUSD,20251215,051600,89462,89518,89462,89518
BTCUSD,20251215,051700,89524,89561,89520,89561
BTCUSD,20251215,051800,89564,89564,89520,89531
BTCUSD,20251215,051900,89532,89535,89508,89508
BTCUSD,20251215,052000,89506,89506,89459,89459
BTCUSD,20251215,052100,89476,89495,89462,89462
BTCUSD,20251215,052200,89458,89468,89456,89462
BTCUSD,20251215,052300,89460,89468,89429,89429
BTCUSD,20251215,052400,89418,89418,89355,89355
BTCUSD,20251215,052500,89350,89350,89272,89308
BTCUSD,20251215,052600,89304,89304,89266,89266
BTCUSD,20251215,052700,89267,89267,89248,89256
BTCUSD,20251215,052800,89257,89257,89248,89257
BTCUSD,20251215,052900,89258,89296,89258,89286
BTCUSD,20251215,053000,89294,89322,89294,89318
BTCUSD,20251215,053100,89316,89327,89288,89327
BTCUSD,20251215,053200,89331,89420,89331,89416
BTCUSD,20251215,053300,89415,89519,89397,89519
BTCUSD,20251215,053400,89526,89541,89489,89489
BTCUSD,20251215,053500,89490,89506,89465,89472
BTCUSD,20251215,053600,89465,89484,89456,89467
BTCUSD,20251215,053700,89477,89514,89473,89514
BTCUSD,20251215,053800,89513,89513,89491,89508
BTCUSD,20251215,053900,89513,89535,89510,89535
BTCUSD,20251215,054000,89538,89563,89501,89563
BTCUSD,20251215,054100,89569,89610,89556,89583
BTCUSD,20251215,054200,89586,89625,89586,89619
BTCUSD,20251215,054300,89610,89610,89587,89587
BTCUSD,20251215,054400,89603,89644,89603,89607
BTCUSD,20251215,054500,89612,89644,89612,89644
BTCUSD,20251215,054600,89646,89653,89623,89623
BTCUSD,20251215,054700,89629,89650,89623,89650
BTCUSD,20251215,054800,89652,89653,89627,89627
BTCUSD,20251215,054900,89620,89620,89607,89613
BTCUSD,20251215,055000,89618,89623,89618,89619
BTCUSD,20251215,055100,89624,89631,89609,89629
BTCUSD,20251215,055200,89627,89750,89627,89750
BTCUSD,20251215,055300,89753,89753,89717,89717
BTCUSD,20251215,055400,89718,89739,89718,89728
BTCUSD,20251215,055500,89718,89730,89708,89715
BTCUSD,20251215,055600,89715,89715,89715,89715
BTCUSD,20251215,055700,89718,89727,89715,89727
BTCUSD,20251215,055800,89733,89738,89733,89736
BTCUSD,20251215,055900,89734,89755,89658,89660
BTCUSD,20251215,060000,89650,89671,89627,89643
BTCUSD,20251215,060100,89645,89648,89614,89621
BTCUSD,20251215,060200,89619,89619,89581,89581
BTCUSD,20251215,060300,89570,89570,89533,89533
BTCUSD,20251215,060400,89536,89558,89536,89557
BTCUSD,20251215,060500,89551,89551,89524,89524
BTCUSD,20251215,060600,89528,89586,89528,89586
BTCUSD,20251215,060700,89588,89601,89573,89591
BTCUSD,20251215,060800,89596,89607,89596,89603
BTCUSD,20251215,060900,89601,89609,89601,89609
BTCUSD,20251215,061000,89616,89619,89583,89598
BTCUSD,20251215,061100,89601,89639,89601,89612
BTCUSD,20251215,061200,89630,89630,89615,89615
BTCUSD,20251215,061300,89616,89645,89616,89638
BTCUSD,20251215,061400,89641,89647,89623,89623
BTCUSD,20251215,061500,89632,89641,89632,89633
BTCUSD,20251215,061600,89626,89657,89615,89657
BTCUSD,20251215,061700,89664,89689,89664,89673
BTCUSD,20251215,061800,89680,89689,89673,89689
BTCUSD,20251215,061900,89691,89695,89671,89671
BTCUSD,20251215,062000,89675,89712,89675,89706
BTCUSD,20251215,062100,89700,89700,89671,89689
BTCUSD,20251215,062200,89679,89679,89670,89670
BTCUSD,20251215,062300,89670,89670,89663,89663
BTCUSD,20251215,062400,89676,89691,89676,89689
BTCUSD,20251215,062500,89692,89722,89692,89722
BTCUSD,20251215,062600,89724,89724,89713,89713
BTCUSD,20251215,062700,89701,89711,89687,89711
BTCUSD,20251215,062800,89713,89713,89683,89709
BTCUSD,20251215,062900,89711,89713,89711,89712
BTCUSD,20251215,063000,89718,89724,89677,89680
BTCUSD,20251215,063100,89679,89679,89635,89635
BTCUSD,20251215,063200,89632,89632,89582,89615
BTCUSD,20251215,063300,89618,89627,89605,89605
BTCUSD,20251215,063400,89601,89624,89601,89624
BTCUSD,20251215,063500,89625,89625,89572,89572
BTCUSD,20251215,063600,89568,89605,89558,89605
BTCUSD,20251215,063700,89605,89605,89575,89575
BTCUSD,20251215,063800,89566,89569,89554,89569
BTCUSD,20251215,063900,89569,89569,89569,89569
BTCUSD,20251215,064000,89569,89595,89569,89595
BTCUSD,20251215,064100,89595,89595,89595,89595
BTCUSD,20251215,064200,89595,89595,89595,89595
BTCUSD,20251215,064300,89586,89586,89561,89584
BTCUSD,20251215,064400,89591,89591,89533,89533
BTCUSD,20251215,064500,89525,89549,89508,89508
BTCUSD,20251215,064600,89507,89515,89507,89514
BTCUSD,20251215,064700,89511,89511,89508,89508
BTCUSD,20251215,064800,89509,89509,89500,89500
BTCUSD,20251215,064900,89513,89554,89507,89554
BTCUSD,20251215,065000,89555,89555,89504,89504
BTCUSD,20251215,065100,89510,89533,89510,89530
BTCUSD,20251215,065200,89530,89539,89530,89539
BTCUSD,20251215,065300,89526,89526,89498,89498
BTCUSD,20251215,065400,89496,89496,89468,89469
BTCUSD,20251215,065500,89470,89515,89470,89515
BTCUSD,20251215,065600,89523,89539,89523,89533
BTCUSD,20251215,065700,89526,89568,89526,89567
BTCUSD,20251215,065800,89564,89595,89564,89595
BTCUSD,20251215,065900,89594,89594,89578,89578
BTCUSD,20251215,070000,89582,89590,89582,89590
BTCUSD,20251215,070100,89590,89593,89586,89593
BTCUSD,20251215,070200,89592,89592,89547,89553
BTCUSD,20251215,070300,89552,89552,89539,89539
BTCUSD,20251215,070400,89549,89567,89549,89560
BTCUSD,20251215,070500,89561,89577,89560,89575
BTCUSD,20251215,070600,89580,89592,89576,89590
BTCUSD,20251215,070700,89590,89590,89561,89561
BTCUSD,20251215,070800,89575,89581,89575,89581
BTCUSD,20251215,070900,89580,89583,89524,89524
BTCUSD,20251215,071000,89513,89513,89493,89493
BTCUSD,20251215,071100,89501,89513,89464,89464
BTCUSD,20251215,071200,89458,89458,89452,89452
BTCUSD,20251215,071300,89452,89475,89452,89475
BTCUSD,20251215,071400,89485,89504,89485,89504
BTCUSD,20251215,071500,89504,89524,89473,89473
BTCUSD,20251215,071600,89476,89504,89473,89504
BTCUSD,20251215,071700,89502,89502,89487,89487
BTCUSD,20251215,071800,89479,89479,89475,89476
BTCUSD,20251215,071900,89478,89522,89478,89516
BTCUSD,20251215,072000,89525,89541,89525,89541
BTCUSD,20251215,072100,89541,89541,89523,89523
BTCUSD,20251215,072200,89516,89519,89498,89498
BTCUSD,20251215,072300,89497,89564,89493,89564
BTCUSD,20251215,072400,89557,89557,89546,89547
BTCUSD,20251215,072500,89546,89558,89546,89551
BTCUSD,20251215,072600,89557,89557,89551,89551
BTCUSD,20251215,072700,89545,89545,89539,89539
BTCUSD,20251215,072800,89539,89544,89539,89544
BTCUSD,20251215,072900,89553,89567,89553,89567
BTCUSD,20251215,073000,89557,89557,89544,89544
BTCUSD,20251215,073100,89544,89544,89544,89544
BTCUSD,20251215,073200,89544,89544,89544,89544
BTCUSD,20251215,073300,89528,89528,89528,89528
BTCUSD,20251215,073400,89529,89578,89529,89578
BTCUSD,20251215,073500,89579,89614,89579,89614
BTCUSD,20251215,073600,89615,89633,89533,89533
BTCUSD,20251215,073700,89529,89543,89519,89537
BTCUSD,20251215,073800,89547,89595,89547,89595
BTCUSD,20251215,073900,89592,89592,89563,89567
BTCUSD,20251215,074000,89565,89565,89552,89553
BTCUSD,20251215,074100,89558,89570,89558,89570
BTCUSD,20251215,074200,89567,89567,89567,89567
BTCUSD,20251215,074300,89567,89571,89567,89571
BTCUSD,20251215,074400,89575,89580,89575,89580
BTCUSD,20251215,074500,89580,89580,89580,89580
BTCUSD,20251215,074600,89595,89616,89585,89616
BTCUSD,20251215,074700,89613,89625,89605,89625
BTCUSD,20251215,074800,89623,89647,89616,89646
BTCUSD,20251215,074900,89652,89694,89652,89694
BTCUSD,20251215,075000,89700,89750,89700,89748
BTCUSD,20251215,075100,89750,89875,89748,89833
BTCUSD,20251215,075200,89821,89859,89810,89859
BTCUSD,20251215,075300,89856,89869,89833,89869
BTCUSD,20251215,075400,89885,89893,89818,89836
BTCUSD,20251215,075500,89826,89826,89766,89766
BTCUSD,20251215,075600,89758,89758,89725,89725
BTCUSD,20251215,075700,89721,89742,89718,89735
BTCUSD,20251215,075800,89740,89753,89736,89736
BTCUSD,20251215,075900,89727,89734,89717,89717
BTCUSD,20251215,080000,89713,89713,89713,89713
BTCUSD,20251215,080100,89717,89790,89717,89790
BTCUSD,20251215,080200,89795,89799,89746,89746
BTCUSD,20251215,080300,89745,89780,89715,89715
BTCUSD,20251215,080400,89717,89717,89631,89635
BTCUSD,20251215,080500,89625,89625,89579,89595
BTCUSD,20251215,080600,89598,89601,89578,89598
BTCUSD,20251215,080700,89594,89594,89579,89588
BTCUSD,20251215,080800,89593,89598,89558,89598
BTCUSD,20251215,080900,89593,89600,89588,89598
BTCUSD,20251215,081000,89599,89620,89575,89575
BTCUSD,20251215,081100,89572,89572,89537,89537
BTCUSD,20251215,081200,89528,89528,89492,89492
BTCUSD,20251215,081300,89501,89546,89501,89546
BTCUSD,20251215,081400,89556,89556,89527,89527
BTCUSD,20251215,081500,89524,89543,89508,89539
BTCUSD,20251215,081600,89541,89607,89541,89607
BTCUSD,20251215,081700,89601,89607,89556,89556
BTCUSD,20251215,081800,89578,89578,89562,89570
BTCUSD,20251215,081900,89568,89568,89549,89549
BTCUSD,20251215,082000,89548,89568,89548,89551
BTCUSD,20251215,082100,89551,89551,89551,89551
BTCUSD,20251215,082200,89571,89574,89558,89571
BTCUSD,20251215,082300,89576,89576,89576,89576
BTCUSD,20251215,082400,89577,89618,89577,89597
BTCUSD,20251215,082500,89588,89588,89579,89579
BTCUSD,20251215,082600,89593,89600,89593,89600
BTCUSD,20251215,082700,89600,89600,89582,89582
BTCUSD,20251215,082800,89582,89590,89582,89590
BTCUSD,20251215,082900,89585,89585,89574,89574
BTCUSD,20251215,083000,89568,89570,89568,89570
BTCUSD,20251215,083100,89570,89605,89570,89605
BTCUSD,20251215,083200,89609,89613,89591,89591
BTCUSD,20251215,083300,89592,89625,89591,89625
BTCUSD,20251215,083400,89625,89625,89583,89583
BTCUSD,20251215,083500,89600,89630,89600,89630
BTCUSD,20251215,083600,89635,89681,89630,89681
BTCUSD,20251215,083700,89669,89719,89669,89704
BTCUSD,20251215,083800,89698,89698,89658,89667
BTCUSD,20251215,083900,89661,89661,89641,89641
BTCUSD,20251215,084000,89631,89631,89555,89570
BTCUSD,20251215,084100,89574,89616,89574,89616
BTCUSD,20251215,084200,89618,89620,89572,89579
BTCUSD,20251215,084300,89571,89598,89562,89580
BTCUSD,20251215,084400,89582,89582,89582,89582
BTCUSD,20251215,084500,89586,89607,89586,89591
BTCUSD,20251215,084600,89596,89601,89588,89597
BTCUSD,20251215,084700,89619,89624,89619,89624
BTCUSD,20251215,084800,89622,89622,89603,89603
BTCUSD,20251215,084900,89623,89646,89609,89628
BTCUSD,20251215,085000,89644,89662,89612,89612
BTCUSD,20251215,085100,89614,89628,89614,89628
BTCUSD,20251215,085200,89615,89616,89615,89616
BTCUSD,20251215,085300,89619,89628,89619,89624
BTCUSD,20251215,085400,89623,89653,89616,89653
BTCUSD,20251215,085500,89654,89667,89653,89653
BTCUSD,20251215,085600,89660,89701,89660,89701
BTCUSD,20251215,085700,89700,89751,89694,89751
BTCUSD,20251215,085800,89761,89779,89738,89739
BTCUSD,20251215,085900,89735,89735,89725,89726
BTCUSD,20251215,090000,89730,89734,89728,89728
BTCUSD,20251215,090100,89732,89738,89678,89689
BTCUSD,20251215,090200,89698,89705,89691,89691
BTCUSD,20251215,090300,89687,89687,89647,89647
BTCUSD,20251215,090400,89645,89647,89636,89638
BTCUSD,20251215,090500,89642,89663,89639,89639
BTCUSD,20251215,090600,89647,89771,89647,89749
BTCUSD,20251215,090700,89754,89790,89754,89780
BTCUSD,20251215,090800,89784,89791,89746,89764
BTCUSD,20251215,090900,89767,89780,89749,89780
BTCUSD,20251215,091000,89788,89793,89706,89706
BTCUSD,20251215,091100,89695,89695,89647,89658
BTCUSD,20251215,091200,89666,89688,89666,89679
BTCUSD,20251215,091300,89685,89685,89670,89670
BTCUSD,20251215,091400,89661,89661,89641,89641
BTCUSD,20251215,091500,89646,89684,89646,89676
BTCUSD,20251215,091600,89678,89703,89673,89703
BTCUSD,20251215,091700,89704,89733,89703,89721
BTCUSD,20251215,091800,89730,89739,89695,89695
BTCUSD,20251215,091900,89701,89739,89701,89739
BTCUSD,20251215,092000,89740,89783,89740,89783
BTCUSD,20251215,092100,89773,89773,89759,89759
BTCUSD,20251215,092200,89754,89754,89739,89739
BTCUSD,20251215,092300,89735,89745,89735,89744
BTCUSD,20251215,092400,89744,89761,89744,89760
BTCUSD,20251215,092500,89762,89782,89762,89782
BTCUSD,20251215,092600,89810,89816,89802,89816
BTCUSD,20251215,092700,89825,89860,89816,89855
BTCUSD,20251215,092800,89862,89875,89862,89869
BTCUSD,20251215,092900,89862,89875,89846,89875
BTCUSD,20251215,093000,89871,89871,89839,89839
BTCUSD,20251215,093100,89837,89837,89815,89833
BTCUSD,20251215,093200,89839,89845,89825,89825
BTCUSD,20251215,093300,89829,89866,89829,89866
BTCUSD,20251215,093400,89870,89872,89870,89872
BTCUSD,20251215,093500,89863,89863,89840,89840
BTCUSD,20251215,093600,89830,89836,89815,89815
BTCUSD,20251215,093700,89817,89818,89801,89801
BTCUSD,20251215,093800,89795,89814,89772,89792
BTCUSD,20251215,093900,89790,89813,89789,89804
BTCUSD,20251215,094000,89797,89797,89761,89761
BTCUSD,20251215,094100,89765,89795,89765,89795
BTCUSD,20251215,094200,89796,89809,89796,89809
BTCUSD,20251215,094300,89809,89830,89809,89830
BTCUSD,20251215,094400,89830,89830,89830,89830
BTCUSD,20251215,094500,89830,89834,89824,89824
BTCUSD,20251215,094600,89820,89825,89792,89825
BTCUSD,20251215,094700,89826,89835,89826,89835
BTCUSD,20251215,094800,89834,89835,89792,89792
BTCUSD,20251215,094900,89799,89799,89794,89794
BTCUSD,20251215,095000,89795,89799,89795,89796
BTCUSD,20251215,095100,89817,89828,89817,89828
BTCUSD,20251215,095200,89821,89821,89821,89821
BTCUSD,20251215,095300,89821,89821,89813,89813
BTCUSD,20251215,095400,89811,89811,89804,89804
BTCUSD,20251215,095500,89804,89804,89804,89804
BTCUSD,20251215,095600,89804,89818,89781,89781
BTCUSD,20251215,095700,89782,89798,89782,89798
BTCUSD,20251215,095800,89796,89796,89751,89751
BTCUSD,20251215,095900,89759,89760,89759,89760
BTCUSD,20251215,100000,89759,89759,89745,89745
BTCUSD,20251215,100100,89775,89775,89770,89770
BTCUSD,20251215,100200,89765,89784,89755,89784
BTCUSD,20251215,100300,89789,89858,89789,89858
BTCUSD,20251215,100400,89853,89853,89838,89844
BTCUSD,20251215,100500,89853,89904,89853,89895
BTCUSD,20251215,100600,89887,89900,89838,89848
BTCUSD,20251215,100700,89844,89875,89835,89875
BTCUSD,20251215,100800,89876,89895,89861,89871
BTCUSD,20251215,100900,89869,89869,89841,89841
BTCUSD,20251215,101000,89838,89852,89824,89836
BTCUSD,20251215,101100,89831,89831,89803,89803
BTCUSD,20251215,101200,89793,89800,89766,89800
BTCUSD,20251215,101300,89799,89799,89761,89775
BTCUSD,20251215,101400,89777,89791,89777,89791
BTCUSD,20251215,101500,89797,89829,89797,89824
BTCUSD,20251215,101600,89834,89842,89827,89827
BTCUSD,20251215,101700,89831,89838,89831,89838
BTCUSD,20251215,101800,89838,89866,89832,89856
BTCUSD,20251215,101900,89852,89852,89812,89812
BTCUSD,20251215,102000,89824,89841,89824,89837
BTCUSD,20251215,102100,89831,89832,89826,89826
BTCUSD,20251215,102200,89832,89847,89832,89847
BTCUSD,20251215,102300,89847,89847,89814,89814
BTCUSD,20251215,102400,89820,89841,89820,89841
BTCUSD,20251215,102500,89845,89865,89845,89865
BTCUSD,20251215,102600,89854,89897,89843,89891
BTCUSD,20251215,102700,89898,89910,89898,89910
BTCUSD,20251215,102800,89902,89902,89875,89892
BTCUSD,20251215,102900,89885,89885,89855,89855
BTCUSD,20251215,103000,89868,89868,89864,89864
BTCUSD,20251215,103100,89862,89888,89840,89840
BTCUSD,20251215,103200,89828,89878,89810,89878
BTCUSD,20251215,103300,89873,89873,89849,89849
BTCUSD,20251215,103400,89849,89849,89817,89817
BTCUSD,20251215,103500,89836,89836,89815,89815
BTCUSD,20251215,103600,89820,89839,89820,89839
BTCUSD,20251215,103700,89841,89843,89841,89843
BTCUSD,20251215,103800,89843,89843,89839,89839
BTCUSD,20251215,103900,89839,89839,89839,89839
BTCUSD,20251215,104000,89833,89833,89828,89828
BTCUSD,20251215,104100,89839,89847,89839,89847
BTCUSD,20251215,104200,89843,89848,89840,89848
BTCUSD,20251215,104300,89845,89845,89820,89820
BTCUSD,20251215,104400,89822,89830,89822,89830
BTCUSD,20251215,104500,89828,89828,89823,89823
BTCUSD,20251215,104600,89831,89852,89831,89852
BTCUSD,20251215,104700,89852,89852,89827,89827
BTCUSD,20251215,104800,89832,89836,89832,89836
BTCUSD,20251215,104900,89836,89836,89795,89795
BTCUSD,20251215,105000,89800,89806,89800,89806
BTCUSD,20251215,105100,89826,89866,89826,89866
BTCUSD,20251215,105200,89868,89955,89868,89914
BTCUSD,20251215,105300,89916,89916,89861,89907
BTCUSD,20251215,105400,89913,89943,89882,89882
BTCUSD,20251215,105500,89887,89934,89887,89909
BTCUSD,20251215,105600,89908,89923,89897,89897
BTCUSD,20251215,105700,89913,89913,89871,89887
BTCUSD,20251215,105800,89885,89885,89810,89825
BTCUSD,20251215,105900,89829,89834,89829,89834
BTCUSD,20251215,110000,89833,89848,89833,89846
BTCUSD,20251215,110100,89843,89867,89828,89828
BTCUSD,20251215,110200,89821,89867,89818,89841
BTCUSD,20251215,110300,89846,89865,89839,89862
BTCUSD,20251215,110400,89863,89897,89863,89875
BTCUSD,20251215,110500,89876,89903,89875,89903
BTCUSD,20251215,110600,89906,89906,89884,89884
BTCUSD,20251215,110700,89878,89878,89843,89844
BTCUSD,20251215,110800,89840,89844,89767,89786
BTCUSD,20251215,110900,89789,89814,89783,89783
BTCUSD,20251215,111000,89778,89805,89767,89788
BTCUSD,20251215,111100,89794,89800,89771,89771
BTCUSD,20251215,111200,89785,89812,89785,89795
BTCUSD,20251215,111300,89791,89822,89788,89797
BTCUSD,20251215,111400,89793,89797,89772,89789
BTCUSD,20251215,111500,89791,89808,89791,89804
BTCUSD,20251215,111600,89806,89810,89797,89797
BTCUSD,20251215,111700,89793,89793,89773,89775
BTCUSD,20251215,111800,89782,89789,89764,89764
BTCUSD,20251215,111900,89762,89768,89755,89755
BTCUSD,20251215,112000,89750,89767,89727,89763
BTCUSD,20251215,112100,89745,89745,89696,89711
BTCUSD,20251215,112200,89716,89729,89702,89702
BTCUSD,20251215,112300,89709,89761,89707,89761
BTCUSD,20251215,112400,89767,89770,89737,89756
BTCUSD,20251215,112500,89752,89778,89740,89740
BTCUSD,20251215,112600,89741,89792,89741,89792
BTCUSD,20251215,112700,89794,89794,89743,89743
BTCUSD,20251215,112800,89739,89846,89735,89838
BTCUSD,20251215,112900,89824,89898,89823,89898
BTCUSD,20251215,113000,89903,89912,89844,89844
BTCUSD,20251215,113100,89845,89881,89845,89860
BTCUSD,20251215,113200,89859,89953,89859,89953
BTCUSD,20251215,113300,89955,89955,89934,89935
BTCUSD,20251215,113400,89934,89936,89909,89913
BTCUSD,20251215,113500,89909,89909,89878,89903
BTCUSD,20251215,113600,89905,89905,89776,89776
BTCUSD,20251215,113700,89783,89801,89779,89800
BTCUSD,20251215,113800,89801,89801,89786,89786
BTCUSD,20251215,113900,89782,89782,89757,89757
BTCUSD,20251215,114000,89755,89766,89732,89732
BTCUSD,20251215,114100,89730,89773,89729,89761
BTCUSD,20251215,114200,89762,89768,89762,89762
BTCUSD,20251215,114300,89765,89768,89765,89768
BTCUSD,20251215,114400,89760,89801,89752,89801
BTCUSD,20251215,114500,89798,89809,89795,89802
BTCUSD,20251215,114600,89806,89829,89806,89807
BTCUSD,20251215,114700,89802,89834,89801,89828
BTCUSD,20251215,114800,89832,89839,89811,89811
BTCUSD,20251215,114900,89812,89834,89812,89834
BTCUSD,20251215,115000,89839,89844,89826,89827
BTCUSD,20251215,115100,89828,89830,89820,89823
BTCUSD,20251215,115200,89826,89829,89820,89829
BTCUSD,20251215,115300,89834,89866,89834,89860
BTCUSD,20251215,115400,89865,89865,89847,89847
BTCUSD,20251215,115500,89851,89868,89851,89865
BTCUSD,20251215,115600,89864,89864,89851,89851
BTCUSD,20251215,115700,89851,89851,89828,89831
BTCUSD,20251215,115800,89829,89829,89829,89829
BTCUSD,20251215,115900,89829,89844,89829,89829
BTCUSD,20251215,120000,89832,89834,89832,89834
BTCUSD,20251215,120100,89834,89834,89811,89811
BTCUSD,20251215,120200,89808,89828,89802,89827
BTCUSD,20251215,120300,89829,89829,89818,89820
BTCUSD,20251215,120400,89815,89820,89805,89805
BTCUSD,20251215,120500,89806,89815,89805,89815
BTCUSD,20251215,120600,89818,89818,89792,89792
BTCUSD,20251215,120700,89793,89839,89793,89839
BTCUSD,20251215,120800,89842,89872,89842,89854
BTCUSD,20251215,120900,89863,89872,89818,89818
BTCUSD,20251215,121000,89831,89831,89831,89831
BTCUSD,20251215,121100,89828,89828,89825,89825
BTCUSD,20251215,121200,89823,89825,89818,89825
BTCUSD,20251215,121300,89823,89823,89805,89809
BTCUSD,20251215,121400,89808,89808,89805,89805
BTCUSD,20251215,121500,89775,89775,89775,89775
BTCUSD,20251215,121600,89784,89784,89784,89784
BTCUSD,20251215,121700,89784,89784,89752,89775
BTCUSD,20251215,121800,89773,89773,89754,89754
BTCUSD,20251215,121900,89756,89781,89756,89781
BTCUSD,20251215,122000,89781,89781,89775,89775
BTCUSD,20251215,122100,89777,89778,89777,89778
BTCUSD,20251215,122200,89778,89778,89774,89774
BTCUSD,20251215,122300,89775,89790,89775,89780
BTCUSD,20251215,122400,89779,89779,89779,89779
BTCUSD,20251215,122500,89779,89779,89779,89779
BTCUSD,20251215,122600,89779,89779,89779,89779
BTCUSD,20251215,122700,89779,89779,89779,89779
BTCUSD,20251215,122800,89779,89779,89779,89779
BTCUSD,20251215,122900,89779,89779,89779,89779
BTCUSD,20251215,123000,89779,89779,89779,89779
BTCUSD,20251215,123100,89779,89779,89779,89779
BTCUSD,20251215,123200,89779,89789,89779,89788
BTCUSD,20251215,123300,89782,89782,89777,89777
BTCUSD,20251215,123400,89780,89810,89780,89802
BTCUSD,20251215,123500,89795,89795,89788,89788
BTCUSD,20251215,123600,89788,89788,89788,89788
BTCUSD,20251215,123700,89787,89787,89759,89759
BTCUSD,20251215,123800,89759,89759,89759,89759
BTCUSD,20251215,123900,89755,89755,89740,89745
BTCUSD,20251215,124000,89744,89744,89716,89716
BTCUSD,20251215,124100,89711,89711,89682,89684
BTCUSD,20251215,124200,89679,89679,89598,89612
BTCUSD,20251215,124300,89611,89612,89557,89567
BTCUSD,20251215,124400,89573,89601,89570,89585
BTCUSD,20251215,124500,89588,89592,89556,89561
BTCUSD,20251215,124600,89568,89630,89568,89628
BTCUSD,20251215,124700,89621,89628,89575,89628
BTCUSD,20251215,124800,89629,89630,89589,89611
BTCUSD,20251215,124900,89607,89635,89604,89635
BTCUSD,20251215,125000,89634,89635,89619,89619
BTCUSD,20251215,125100,89620,89663,89620,89656
BTCUSD,20251215,125200,89659,89662,89644,89644
BTCUSD,20251215,125300,89644,89644,89644,89644
BTCUSD,20251215,125400,89656,89667,89656,89663
BTCUSD,20251215,125500,89670,89675,89670,89675
BTCUSD,20251215,125600,89667,89667,89631,89631
BTCUSD,20251215,125700,89627,89633,89624,89631
BTCUSD,20251215,125800,89628,89633,89620,89627
BTCUSD,20251215,125900,89626,89626,89611,89615
BTCUSD,20251215,130000,89612,89621,89612,89616
BTCUSD,20251215,130100,89619,89621,89605,89605
BTCUSD,20251215,130200,89597,89597,89534,89535
BTCUSD,20251215,130300,89533,89533,89485,89485
BTCUSD,20251215,130400,89502,89502,89460,89460
BTCUSD,20251215,130500,89466,89484,89458,89483
BTCUSD,20251215,130600,89482,89530,89481,89530
BTCUSD,20251215,130700,89531,89531,89512,89512
BTCUSD,20251215,130800,89521,89536,89502,89503
BTCUSD,20251215,130900,89502,89502,89448,89448
BTCUSD,20251215,131000,89450,89461,89420,89420
BTCUSD,20251215,131100,89419,89441,89419,89435
BTCUSD,20251215,131200,89434,89461,89434,89449
BTCUSD,20251215,131300,89441,89441,89411,89411
BTCUSD,20251215,131400,89416,89430,89407,89407
BTCUSD,20251215,131500,89413,89427,89409,89425
BTCUSD,20251215,131600,89429,89505,89429,89505
BTCUSD,20251215,131700,89517,89595,89517,89595
BTCUSD,20251215,131800,89597,89597,89544,89551
BTCUSD,20251215,131900,89547,89573,89528,89539
BTCUSD,20251215,132000,89536,89536,89521,89521
BTCUSD,20251215,132100,89523,89552,89523,89552
BTCUSD,20251215,132200,89552,89553,89552,89553
BTCUSD,20251215,132300,89555,89582,89555,89578
BTCUSD,20251215,132400,89585,89591,89573,89591
BTCUSD,20251215,132500,89607,89608,89597,89597
BTCUSD,20251215,132600,89603,89611,89592,89595
BTCUSD,20251215,132700,89593,89607,89588,89588
BTCUSD,20251215,132800,89582,89589,89564,89564
BTCUSD,20251215,132900,89560,89569,89545,89545
BTCUSD,20251215,133000,89536,89548,89531,89548
BTCUSD,20251215,133100,89547,89567,89546,89567
BTCUSD,20251215,133200,89571,89672,89571,89672
BTCUSD,20251215,133300,89674,89674,89631,89631
BTCUSD,20251215,133400,89632,89659,89632,89659
BTCUSD,20251215,133500,89663,89689,89653,89688
BTCUSD,20251215,133600,89676,89682,89656,89656
BTCUSD,20251215,133700,89670,89670,89670,89670
BTCUSD,20251215,133800,89660,89660,89658,89658
BTCUSD,20251215,133900,89652,89655,89652,89652
BTCUSD,20251215,134000,89653,89668,89653,89660
BTCUSD,20251215,134100,89659,89665,89658,89664
BTCUSD,20251215,134200,89670,89673,89655,89655
BTCUSD,20251215,134300,89660,89677,89660,89677
BTCUSD,20251215,134400,89682,89725,89682,89723
BTCUSD,20251215,134500,89724,89737,89724,89728
BTCUSD,20251215,134600,89712,89726,89677,89677
BTCUSD,20251215,134700,89669,89686,89647,89681
BTCUSD,20251215,134800,89680,89710,89665,89665
BTCUSD,20251215,134900,89674,89674,89639,89641
BTCUSD,20251215,135000,89637,89641,89601,89601
BTCUSD,20251215,135100,89599,89623,89599,89623
BTCUSD,20251215,135200,89630,89640,89630,89640
BTCUSD,20251215,135300,89640,89656,89640,89649
BTCUSD,20251215,135400,89647,89649,89632,89637
BTCUSD,20251215,135500,89640,89676,89639,89676
BTCUSD,20251215,135600,89671,89671,89655,89666
BTCUSD,20251215,135700,89662,89681,89658,89675
BTCUSD,20251215,135800,89673,89673,89665,89665
BTCUSD,20251215,135900,89665,89668,89665,89668
BTCUSD,20251215,140000,89673,89678,89671,89671
BTCUSD,20251215,140100,89670,89670,89670,89670
BTCUSD,20251215,140200,89670,89712,89670,89712
BTCUSD,20251215,140300,89696,89696,89639,89647
BTCUSD,20251215,140400,89655,89661,89608,89634
BTCUSD,20251215,140500,89630,89630,89567,89569
BTCUSD,20251215,140600,89571,89571,89502,89504
BTCUSD,20251215,140700,89497,89535,89481,89535
BTCUSD,20251215,140800,89541,89548,89503,89508
BTCUSD,20251215,140900,89503,89503,89447,89487
BTCUSD,20251215,141000,89486,89486,89458,89462
BTCUSD,20251215,141100,89459,89485,89443,89485
BTCUSD,20251215,141200,89492,89502,89492,89502
BTCUSD,20251215,141300,89497,89558,89497,89558
BTCUSD,20251215,141400,89563,89564,89553,89553
BTCUSD,20251215,141500,89548,89552,89519,89540
BTCUSD,20251215,141600,89538,89556,89535,89556
BTCUSD,20251215,141700,89566,89566,89498,89505
BTCUSD,20251215,141800,89498,89498,89489,89489
BTCUSD,20251215,141900,89487,89494,89460,89460
BTCUSD,20251215,142000,89447,89485,89439,89443
BTCUSD,20251215,142100,89438,89454,89433,89449
BTCUSD,20251215,142200,89445,89450,89416,89429
BTCUSD,20251215,142300,89427,89442,89425,89429
BTCUSD,20251215,142400,89425,89425,89364,89384
BTCUSD,20251215,142500,89382,89382,89343,89360
BTCUSD,20251215,142600,89365,89395,89362,89394
BTCUSD,20251215,142700,89397,89451,89397,89445
BTCUSD,20251215,142800,89444,89444,89413,89413
BTCUSD,20251215,142900,89410,89440,89409,89440
BTCUSD,20251215,143000,89436,89436,89397,89420
BTCUSD,20251215,143100,89411,89411,89391,89391
BTCUSD,20251215,143200,89397,89436,89397,89411
BTCUSD,20251215,143300,89409,89436,89397,89410
BTCUSD,20251215,143400,89407,89407,89358,89362
BTCUSD,20251215,143500,89356,89364,89341,89343
BTCUSD,20251215,143600,89340,89340,89273,89273
BTCUSD,20251215,143700,89272,89285,89250,89250
BTCUSD,20251215,143800,89254,89287,89253,89263
BTCUSD,20251215,143900,89260,89268,89257,89265
BTCUSD,20251215,144000,89260,89291,89260,89291
BTCUSD,20251215,144100,89292,89371,89292,89361
BTCUSD,20251215,144200,89375,89411,89375,89404
BTCUSD,20251215,144300,89411,89471,89411,89437
BTCUSD,20251215,144400,89429,89484,89416,89482
BTCUSD,20251215,144500,89481,89481,89444,89445
BTCUSD,20251215,144600,89444,89490,89429,89490
BTCUSD,20251215,144700,89488,89500,89485,89493
BTCUSD,20251215,144800,89495,89505,89482,89487
BTCUSD,20251215,144900,89491,89543,89491,89529
BTCUSD,20251215,145000,89526,89526,89513,89523
BTCUSD,20251215,145100,89519,89519,89495,89510
BTCUSD,20251215,145200,89506,89506,89478,89478
BTCUSD,20251215,145300,89483,89505,89483,89489
BTCUSD,20251215,145400,89485,89485,89434,89434
BTCUSD,20251215,145500,89442,89451,89403,89414
BTCUSD,20251215,145600,89429,89445,89429,89440
BTCUSD,20251215,145700,89440,89440,89440,89440
BTCUSD,20251215,145800,89433,89437,89433,89437
BTCUSD,20251215,145900,89433,89433,89407,89407
BTCUSD,20251215,150000,89409,89415,89408,89408
BTCUSD,20251215,150100,89405,89424,89390,89424
BTCUSD,20251215,150200,89429,89492,89429,89492
BTCUSD,20251215,150300,89498,89532,89494,89515
BTCUSD,20251215,150400,89506,89516,89496,89516
BTCUSD,20251215,150500,89510,89523,89503,89513
BTCUSD,20251215,150600,89503,89523,89440,89523
BTCUSD,20251215,150700,89528,89576,89528,89574
BTCUSD,20251215,150800,89577,89607,89566,89607
BTCUSD,20251215,150900,89613,89623,89584,89586
BTCUSD,20251215,151000,89572,89572,89503,89544
BTCUSD,20251215,151100,89550,89575,89540,89541
BTCUSD,20251215,151200,89547,89553,89547,89549
BTCUSD,20251215,151300,89555,89565,89535,89555
BTCUSD,20251215,151400,89546,89570,89540,89552
BTCUSD,20251215,151500,89557,89589,89557,89570
BTCUSD,20251215,151600,89575,89575,89521,89521
BTCUSD,20251215,151700,89525,89621,89523,89616
BTCUSD,20251215,151800,89625,89687,89625,89665
BTCUSD,20251215,151900,89661,89661,89633,89652
BTCUSD,20251215,152000,89647,89647,89580,89610
BTCUSD,20251215,152100,89614,89633,89614,89633
BTCUSD,20251215,152200,89632,89642,89605,89642
BTCUSD,20251215,152300,89636,89636,89515,89515
BTCUSD,20251215,152400,89500,89500,89426,89452
BTCUSD,20251215,152500,89445,89445,89397,89397
BTCUSD,20251215,152600,89385,89415,89354,89354
BTCUSD,20251215,152700,89351,89371,89309,89371
BTCUSD,20251215,152800,89368,89381,89349,89355
BTCUSD,20251215,152900,89365,89410,89365,89410
BTCUSD,20251215,153000,89404,89404,89355,89365
BTCUSD,20251215,153100,89366,89366,89298,89343
BTCUSD,20251215,153200,89335,89359,89312,89338
BTCUSD,20251215,153300,89320,89322,89244,89272
BTCUSD,20251215,153400,89261,89261,89103,89103
BTCUSD,20251215,153500,89094,89117,89031,89049
BTCUSD,20251215,153600,89045,89285,89045,89282
BTCUSD,20251215,153700,89268,89601,89251,89590
BTCUSD,20251215,153800,89567,89837,89547,89816
BTCUSD,20251215,153900,89824,89824,89513,89513
BTCUSD,20251215,154000,89506,89506,89402,89420
BTCUSD,20251215,154100,89436,89561,89427,89427
BTCUSD,20251215,154200,89428,89428,89208,89311
BTCUSD,20251215,154300,89308,89367,89263,89281
BTCUSD,20251215,154400,89257,89367,89181,89367
BTCUSD,20251215,154500,89370,89370,89237,89237
BTCUSD,20251215,154600,89245,89308,89127,89127
BTCUSD,20251215,154700,89119,89137,88957,88957
BTCUSD,20251215,154800,88954,88999,88884,88962
BTCUSD,20251215,154900,88950,88983,88843,88843
BTCUSD,20251215,155000,88823,88850,88631,88664
BTCUSD,20251215,155100,88678,88837,88610,88610
BTCUSD,20251215,155200,88602,88622,88500,88500
BTCUSD,20251215,155300,88490,88500,88364,88391
BTCUSD,20251215,155400,88384,88442,88277,88277
BTCUSD,20251215,155500,88278,88328,88239,88261
BTCUSD,20251215,155600,88251,88251,88153,88155
BTCUSD,20251215,155700,88142,88142,87891,87946
BTCUSD,20251215,155800,87918,87945,87816,87942
BTCUSD,20251215,155900,87965,88150,87965,88107
BTCUSD,20251215,160000,88084,88168,88028,88028
BTCUSD,20251215,160100,88022,88022,87797,87802
BTCUSD,20251215,160200,87804,87977,87692,87867
BTCUSD,20251215,160300,87844,87844,87668,87668
BTCUSD,20251215,160400,87657,87659,87407,87470
BTCUSD,20251215,160500,87447,87629,87408,87502
BTCUSD,20251215,160600,87488,88132,87447,88034
BTCUSD,20251215,160700,88043,88131,87886,87886
BTCUSD,20251215,160800,87885,88091,87818,88091
BTCUSD,20251215,160900,88112,88144,87934,87943
BTCUSD,20251215,161000,87955,88028,87876,87876
BTCUSD,20251215,161100,87866,87866,87627,87630
BTCUSD,20251215,161200,87636,87800,87636,87703
BTCUSD,20251215,161300,87667,87676,87557,87557
BTCUSD,20251215,161400,87560,87627,87552,87619
BTCUSD,20251215,161500,87625,87625,87438,87438
BTCUSD,20251215,161600,87447,87464,87275,87275
BTCUSD,20251215,161700,87277,87321,87160,87170
BTCUSD,20251215,161800,87179,87263,87123,87194
BTCUSD,20251215,161900,87191,87191,87065,87067
BTCUSD,20251215,162000,87053,87212,87032,87058
BTCUSD,20251215,162100,87021,87267,86997,87010
BTCUSD,20251215,162200,86993,87048,86916,86945
BTCUSD,20251215,162300,86935,86935,86795,86899
BTCUSD,20251215,162400,86933,87080,86891,86904
BTCUSD,20251215,162500,86907,86907,86673,86673
BTCUSD,20251215,162600,86668,86803,86668,86693
BTCUSD,20251215,162700,86692,86776,86652,86717
BTCUSD,20251215,162800,86713,86902,86670,86902
BTCUSD,20251215,162900,86930,86939,86700,86702
BTCUSD,20251215,163000,86700,86873,86656,86840
BTCUSD,20251215,163100,86825,86898,86692,86898
BTCUSD,20251215,163200,86919,87129,86919,87119
BTCUSD,20251215,163300,87087,87159,87029,87049
BTCUSD,20251215,163400,87032,87112,86926,87091
BTCUSD,20251215,163500,87112,87139,86997,87020
BTCUSD,20251215,163600,87029,87047,86782,86782
BTCUSD,20251215,163700,86786,86819,86769,86786
BTCUSD,20251215,163800,86776,86776,86685,86696
BTCUSD,20251215,163900,86694,86813,86681,86813
BTCUSD,20251215,164000,86829,86829,86701,86701
BTCUSD,20251215,164100,86694,86716,86607,86663
BTCUSD,20251215,164200,86649,86808,86637,86808
BTCUSD,20251215,164300,86823,86919,86797,86837
BTCUSD,20251215,164400,86867,86936,86849,86929
BTCUSD,20251215,164500,86937,87165,86937,87165
BTCUSD,20251215,164600,87172,87337,87124,87325
BTCUSD,20251215,164700,87321,87345,87184,87224
BTCUSD,20251215,164800,87225,87298,87188,87189
BTCUSD,20251215,164900,87166,87166,87034,87043
BTCUSD,20251215,165000,87073,87082,86975,87021
BTCUSD,20251215,165100,87025,87036,86943,86988
BTCUSD,20251215,165200,86981,86981,86855,86896
BTCUSD,20251215,165300,86910,86969,86755,86756
BTCUSD,20251215,165400,86744,86804,86717,86727
BTCUSD,20251215,165500,86724,86882,86716,86882
BTCUSD,20251215,165600,86883,86977,86828,86941
BTCUSD,20251215,165700,86936,86948,86840,86889
BTCUSD,20251215,165800,86884,86924,86867,86924
BTCUSD,20251215,165900,86932,86940,86889,86934
BTCUSD,20251215,170000,86952,87090,86949,87011
BTCUSD,20251215,170100,87007,87014,86840,86846
BTCUSD,20251215,170200,86837,86850,86769,86850
BTCUSD,20251215,170300,86851,86979,86846,86974
BTCUSD,20251215,170400,86965,86974,86884,86884
BTCUSD,20251215,170500,86865,87017,86844,87016
BTCUSD,20251215,170600,87010,87108,86928,86928
BTCUSD,20251215,170700,86926,86974,86878,86974
BTCUSD,20251215,170800,86982,87095,86969,87084
BTCUSD,20251215,170900,87074,87115,87029,87029
BTCUSD,20251215,171000,87015,87149,86976,87149
BTCUSD,20251215,171100,87162,87195,87075,87078
BTCUSD,20251215,171200,87063,87083,86982,86988
BTCUSD,20251215,171300,86995,86995,86812,86812
BTCUSD,20251215,171400,86807,86924,86807,86913
BTCUSD,20251215,171500,86902,86983,86863,86863
BTCUSD,20251215,171600,86850,86954,86837,86954
BTCUSD,20251215,171700,86968,87065,86952,87029
BTCUSD,20251215,171800,87035,87035,86967,86977
BTCUSD,20251215,171900,86983,87010,86939,86956
BTCUSD,20251215,172000,86953,87021,86950,87021
BTCUSD,20251215,172100,87033,87095,86996,86996
BTCUSD,20251215,172200,86982,87100,86982,87071
BTCUSD,20251215,172300,87083,87083,86976,86976
BTCUSD,20251215,172400,86965,86979,86924,86956
BTCUSD,20251215,172500,86949,86988,86934,86934
BTCUSD,20251215,172600,86924,87012,86917,86978
BTCUSD,20251215,172700,86989,87042,86956,87042
BTCUSD,20251215,172800,87040,87040,86904,86922
BTCUSD,20251215,172900,86923,86978,86916,86916
BTCUSD,20251215,173000,86932,86975,86877,86882
BTCUSD,20251215,173100,86886,86920,86809,86809
BTCUSD,20251215,173200,86813,86826,86700,86702
BTCUSD,20251215,173300,86697,86754,86648,86743
BTCUSD,20251215,173400,86725,86760,86696,86712
BTCUSD,20251215,173500,86702,86719,86578,86578
BTCUSD,20251215,173600,86570,86698,86561,86668
BTCUSD,20251215,173700,86658,86658,86392,86394
BTCUSD,20251215,173800,86406,86487,86343,86397
BTCUSD,20251215,173900,86408,86446,86341,86405
BTCUSD,20251215,174000,86386,86386,86306,86346
BTCUSD,20251215,174100,86331,86473,86331,86461
BTCUSD,20251215,174200,86443,86443,86206,86206
BTCUSD,20251215,174300,86194,86194,86083,86118
BTCUSD,20251215,174400,86125,86308,86063,86308
BTCUSD,20251215,174500,86340,86405,86313,86313
BTCUSD,20251215,174600,86309,86462,86280,86419
BTCUSD,20251215,174700,86404,86404,86185,86185
BTCUSD,20251215,174800,86195,86256,86188,86234
BTCUSD,20251215,174900,86226,86226,86147,86189
BTCUSD,20251215,175000,86212,86293,86205,86205
BTCUSD,20251215,175100,86194,86221,86131,86221
BTCUSD,20251215,175200,86223,86328,86223,86225
BTCUSD,20251215,175300,86212,86334,86208,86334
BTCUSD,20251215,175400,86364,86407,86320,86364
BTCUSD,20251215,175500,86343,86390,86315,86390
BTCUSD,20251215,175600,86391,86486,86370,86434
BTCUSD,20251215,175700,86426,86426,86237,86255
BTCUSD,20251215,175800,86247,86293,86225,86225
BTCUSD,20251215,175900,86224,86314,86208,86314
BTCUSD,20251215,180000,86324,86402,86324,86377
BTCUSD,20251215,180100,86375,86418,86300,86401
BTCUSD,20251215,180200,86400,86462,86363,86363
BTCUSD,20251215,180300,86361,86375,86266,86266
BTCUSD,20251215,180400,86255,86320,86218,86310
BTCUSD,20251215,180500,86314,86354,86213,86213
BTCUSD,20251215,180600,86212,86304,86201,86300
BTCUSD,20251215,180700,86287,86287,86227,86234
BTCUSD,20251215,180800,86242,86319,86242,86307
BTCUSD,20251215,180900,86279,86279,86222,86270
BTCUSD,20251215,181000,86254,86262,86201,86222
BTCUSD,20251215,181100,86232,86305,86232,86245
BTCUSD,20251215,181200,86232,86280,86232,86278
BTCUSD,20251215,181300,86288,86314,86257,86289
BTCUSD,20251215,181400,86286,86286,86175,86198
BTCUSD,20251215,181500,86190,86217,86182,86206
BTCUSD,20251215,181600,86199,86199,86106,86106
BTCUSD,20251215,181700,86109,86154,86076,86104
BTCUSD,20251215,181800,86111,86148,86109,86109
BTCUSD,20251215,181900,86113,86161,86111,86143
BTCUSD,20251215,182000,86138,86161,86113,86113
BTCUSD,20251215,182100,86114,86242,86111,86242
BTCUSD,20251215,182200,86259,86288,86249,86252
BTCUSD,20251215,182300,86243,86291,86227,86276
BTCUSD,20251215,182400,86280,86339,86256,86256
BTCUSD,20251215,182500,86253,86300,86229,86281
BTCUSD,20251215,182600,86270,86279,86225,86254
BTCUSD,20251215,182700,86250,86298,86211,86211
BTCUSD,20251215,182800,86205,86289,86171,86171
BTCUSD,20251215,182900,86175,86201,86167,86167
BTCUSD,20251215,183000,86172,86202,86159,86169
BTCUSD,20251215,183100,86170,86230,86157,86157
BTCUSD,20251215,183200,86150,86150,86083,86090
BTCUSD,20251215,183300,86087,86107,85866,85950
BTCUSD,20251215,183400,85939,85991,85801,85826
BTCUSD,20251215,183500,85825,85876,85719,85747
BTCUSD,20251215,183600,85737,85841,85737,85820
BTCUSD,20251215,183700,85806,85895,85775,85802
BTCUSD,20251215,183800,85791,85841,85760,85766
BTCUSD,20251215,183900,85757,85790,85708,85708
BTCUSD,20251215,184000,85711,85767,85684,85688
BTCUSD,20251215,184100,85682,85826,85678,85690
BTCUSD,20251215,184200,85700,85817,85687,85792
BTCUSD,20251215,184300,85793,85954,85778,85926
BTCUSD,20251215,184400,85912,85935,85875,85876
BTCUSD,20251215,184500,85864,85864,85811,85820
BTCUSD,20251215,184600,85818,85886,85807,85863
BTCUSD,20251215,184700,85854,85947,85833,85899
BTCUSD,20251215,184800,85893,85893,85761,85763
BTCUSD,20251215,184900,85767,85878,85767,85878
BTCUSD,20251215,185000,85870,85892,85822,85822
BTCUSD,20251215,185100,85806,85806,85701,85701
BTCUSD,20251215,185200,85704,85717,85584,85584
BTCUSD,20251215,185300,85579,85678,85576,85634
BTCUSD,20251215,185400,85626,85766,85616,85763
BTCUSD,20251215,185500,85753,85807,85748,85748
BTCUSD,20251215,185600,85738,85776,85718,85775
BTCUSD,20251215,185700,85777,85779,85633,85649
BTCUSD,20251215,185800,85650,85734,85650,85693
BTCUSD,20251215,185900,85697,85738,85675,85688
BTCUSD,20251215,190000,85685,85738,85683,85738
BTCUSD,20251215,190100,85734,85734,85581,85631
BTCUSD,20251215,190200,85629,85738,85629,85665
BTCUSD,20251215,190300,85661,85718,85619,85718
BTCUSD,20251215,190400,85707,85744,85660,85733
BTCUSD,20251215,190500,85730,85730,85617,85627
BTCUSD,20251215,190600,85630,85760,85630,85760
BTCUSD,20251215,190700,85749,85760,85711,85731
BTCUSD,20251215,190800,85729,85848,85729,85793
BTCUSD,20251215,190900,85779,85863,85760,85797
BTCUSD,20251215,191000,85788,85791,85761,85789
BTCUSD,20251215,191100,85796,85942,85796,85942
BTCUSD,20251215,191200,85937,85952,85902,85902
BTCUSD,20251215,191300,85893,85893,85741,85741
BTCUSD,20251215,191400,85720,85812,85704,85812
BTCUSD,20251215,191500,85822,85893,85820,85864
BTCUSD,20251215,191600,85843,85895,85821,85871
BTCUSD,20251215,191700,85862,85911,85848,85890
BTCUSD,20251215,191800,85880,85880,85769,85782
BTCUSD,20251215,191900,85783,85790,85748,85755
BTCUSD,20251215,192000,85759,85803,85759,85797
BTCUSD,20251215,192100,85791,85828,85764,85828
BTCUSD,20251215,192200,85829,85829,85692,85692
BTCUSD,20251215,192300,85681,85763,85681,85750
BTCUSD,20251215,192400,85745,85786,85723,85771
BTCUSD,20251215,192500,85763,85763,85703,85703
BTCUSD,20251215,192600,85694,85699,85653,85664
BTCUSD,20251215,192700,85669,85672,85564,85568
BTCUSD,20251215,192800,85558,85575,85529,85572
BTCUSD,20251215,192900,85576,85673,85576,85637
BTCUSD,20251215,193000,85630,85630,85563,85563
BTCUSD,20251215,193100,85561,85576,85435,85435
BTCUSD,20251215,193200,85433,85473,85426,85442
BTCUSD,20251215,193300,85437,85463,85431,85446
BTCUSD,20251215,193400,85439,85444,85360,85381
BTCUSD,20251215,193500,85382,85398,85317,85317
BTCUSD,20251215,193600,85325,85388,85156,85380
BTCUSD,20251215,193700,85374,85589,85360,85509
BTCUSD,20251215,193800,85535,85551,85460,85511
BTCUSD,20251215,193900,85504,85518,85461,85484
BTCUSD,20251215,194000,85487,85529,85435,85439
BTCUSD,20251215,194100,85443,85643,85433,85639
BTCUSD,20251215,194200,85640,85727,85626,85703
BTCUSD,20251215,194300,85708,85867,85703,85819
BTCUSD,20251215,194400,85808,85821,85683,85683
BTCUSD,20251215,194500,85679,85755,85671,85742
BTCUSD,20251215,194600,85736,85736,85683,85703
BTCUSD,20251215,194700,85705,85818,85690,85818
BTCUSD,20251215,194800,85829,85834,85773,85794
BTCUSD,20251215,194900,85781,85894,85727,85894
BTCUSD,20251215,195000,85897,85899,85827,85869
BTCUSD,20251215,195100,85864,85895,85855,85891
BTCUSD,20251215,195200,85890,85890,85777,85783
BTCUSD,20251215,195300,85791,85838,85783,85838
BTCUSD,20251215,195400,85831,85912,85827,85904
BTCUSD,20251215,195500,85888,85935,85828,85933
BTCUSD,20251215,195600,85944,85972,85934,85972
BTCUSD,20251215,195700,85984,86185,85984,86185
BTCUSD,20251215,195800,86177,86247,86147,86243
BTCUSD,20251215,195900,86232,86232,86159,86202
BTCUSD,20251215,200000,86192,86219,86153,86164
BTCUSD,20251215,200100,86160,86176,86061,86121
BTCUSD,20251215,200200,86137,86398,86137,86378
BTCUSD,20251215,200300,86369,86472,86348,86396
BTCUSD,20251215,200400,86388,86475,86344,86475
BTCUSD,20251215,200500,86461,86520,86420,86464
BTCUSD,20251215,200600,86474,86477,86264,86351
BTCUSD,20251215,200700,86363,86389,86279,86333
BTCUSD,20251215,200800,86339,86398,86291,86331
BTCUSD,20251215,200900,86329,86428,86325,86326
BTCUSD,20251215,201000,86307,86307,86221,86221
BTCUSD,20251215,201100,86208,86263,86142,86252
BTCUSD,20251215,201200,86240,86254,86118,86118
BTCUSD,20251215,201300,86116,86176,86038,86038
BTCUSD,20251215,201400,86035,86041,85945,85976
BTCUSD,20251215,201500,85989,86030,85989,85992
BTCUSD,20251215,201600,85965,85970,85879,85915
BTCUSD,20251215,201700,85910,85979,85886,85921
BTCUSD,20251215,201800,85916,85922,85864,85875
BTCUSD,20251215,201900,85865,86022,85858,86022
BTCUSD,20251215,202000,86039,86188,86029,86162
BTCUSD,20251215,202100,86159,86179,86094,86096
BTCUSD,20251215,202200,86082,86201,86069,86201
BTCUSD,20251215,202300,86196,86278,86158,86278
BTCUSD,20251215,202400,86285,86338,86266,86331
BTCUSD,20251215,202500,86325,86336,86265,86336
BTCUSD,20251215,202600,86340,86340,86181,86181
BTCUSD,20251215,202700,86179,86254,86167,86196
BTCUSD,20251215,202800,86190,86220,86159,86197
BTCUSD,20251215,202900,86191,86194,86142,86158
BTCUSD,20251215,203000,86166,86178,86096,86096
BTCUSD,20251215,203100,86092,86153,86091,86123
BTCUSD,20251215,203200,86119,86263,86119,86263
BTCUSD,20251215,203300,86277,86305,86206,86217
BTCUSD,20251215,203400,86205,86227,86188,86218
BTCUSD,20251215,203500,86223,86283,86214,86250
BTCUSD,20251215,203600,86254,86306,86254,86282
BTCUSD,20251215,203700,86273,86291,86248,86288
BTCUSD,20251215,203800,86295,86304,86222,86287
BTCUSD,20251215,203900,86282,86295,86229,86229
BTCUSD,20251215,204000,86215,86286,86193,86237
BTCUSD,20251215,204100,86241,86247,86200,86202
BTCUSD,20251215,204200,86201,86220,86128,86220
BTCUSD,20251215,204300,86221,86233,86134,86134
BTCUSD,20251215,204400,86124,86200,86118,86194
BTCUSD,20251215,204500,86190,86215,86177,86177
BTCUSD,20251215,204600,86168,86168,86123,86142
BTCUSD,20251215,204700,86136,86136,86010,86020
BTCUSD,20251215,204800,86014,86014,85942,86004
BTCUSD,20251215,204900,86025,86074,85998,86067
BTCUSD,20251215,205000,86060,86121,86044,86121
BTCUSD,20251215,205100,86127,86161,86060,86060
BTCUSD,20251215,205200,86056,86056,86008,86035
BTCUSD,20251215,205300,86028,86120,85975,86102
BTCUSD,20251215,205400,86101,86235,86101,86156
BTCUSD,20251215,205500,86150,86199,86127,86199
BTCUSD,20251215,205600,86198,86222,86157,86161
BTCUSD,20251215,205700,86160,86170,86125,86162
BTCUSD,20251215,205800,86174,86203,86159,86184
BTCUSD,20251215,205900,86171,86204,86140,86188
BTCUSD,20251215,210000,86169,86169,86125,86125
BTCUSD,20251215,210100,86118,86118,85990,85990
BTCUSD,20251215,210200,85987,85987,85905,85905
BTCUSD,20251215,210300,85914,86070,85914,86054
BTCUSD,20251215,210400,86049,86049,85952,85952
BTCUSD,20251215,210500,85959,86171,85959,86171
BTCUSD,20251215,210600,86170,86170,86074,86077
BTCUSD,20251215,210700,86069,86069,85888,85888
BTCUSD,20251215,210800,85886,85915,85879,85890
BTCUSD,20251215,210900,85901,85974,85901,85940
BTCUSD,20251215,211000,85939,85939,85879,85896
BTCUSD,20251215,211100,85886,85886,85765,85882
BTCUSD,20251215,211200,85894,85946,85803,85803
BTCUSD,20251215,211300,85807,85807,85745,85758
BTCUSD,20251215,211400,85748,85768,85718,85768
BTCUSD,20251215,211500,85767,85789,85745,85745
BTCUSD,20251215,211600,85737,85810,85722,85759
BTCUSD,20251215,211700,85753,85781,85726,85773
BTCUSD,20251215,211800,85789,85797,85661,85690
BTCUSD,20251215,211900,85680,85747,85664,85686
BTCUSD,20251215,212000,85692,85784,85692,85725
BTCUSD,20251215,212100,85705,85713,85629,85629
BTCUSD,20251215,212200,85616,85674,85616,85640
BTCUSD,20251215,212300,85629,85697,85586,85697
BTCUSD,20251215,212400,85716,85761,85696,85696
BTCUSD,20251215,212500,85694,85827,85694,85817
BTCUSD,20251215,212600,85853,85853,85777,85777
BTCUSD,20251215,212700,85783,85832,85783,85806
BTCUSD,20251215,212800,85809,85841,85787,85824
BTCUSD,20251215,212900,85829,85844,85782,85782
BTCUSD,20251215,213000,85778,85823,85694,85718
BTCUSD,20251215,213100,85719,85764,85688,85688
BTCUSD,20251215,213200,85694,85760,85694,85752
BTCUSD,20251215,213300,85753,85827,85708,85827
BTCUSD,20251215,213400,85830,85914,85819,85914
BTCUSD,20251215,213500,85917,85922,85840,85919
BTCUSD,20251215,213600,85923,85927,85781,85791
BTCUSD,20251215,213700,85785,85890,85785,85890
BTCUSD,20251215,213800,85886,85915,85881,85903
BTCUSD,20251215,213900,85900,85963,85898,85963
BTCUSD,20251215,214000,85969,86064,85969,86018
BTCUSD,20251215,214100,86013,86013,85965,85965
BTCUSD,20251215,214200,85953,85971,85908,85908
BTCUSD,20251215,214300,85893,85958,85883,85958
BTCUSD,20251215,214400,85962,85973,85933,85950
BTCUSD,20251215,214500,85951,85951,85908,85908
BTCUSD,20251215,214600,85902,85934,85888,85934
BTCUSD,20251215,214700,85938,85953,85874,85891
BTCUSD,20251215,214800,85869,85869,85784,85837
BTCUSD,20251215,214900,85844,85910,85844,85879
BTCUSD,20251215,215000,85893,85921,85796,85796
BTCUSD,20251215,215100,85793,85884,85750,85884
BTCUSD,20251215,215200,85870,85894,85832,85840
BTCUSD,20251215,215300,85844,85905,85814,85894
BTCUSD,20251215,215400,85884,85910,85882,85910
BTCUSD,20251215,215500,85906,85926,85799,85817
BTCUSD,20251215,215600,85824,85895,85824,85877
BTCUSD,20251215,215700,85874,85909,85828,85828
BTCUSD,20251215,215800,85825,85888,85825,85873
BTCUSD,20251215,215900,85857,85882,85842,85882
BTCUSD,20251215,220000,85893,85900,85787,85787
BTCUSD,20251215,220100,85769,85784,85750,85784
BTCUSD,20251215,220200,85782,85785,85744,85744
BTCUSD,20251215,220300,85743,85743,85725,85729
BTCUSD,20251215,220400,85734,85734,85695,85695
BTCUSD,20251215,220500,85696,85707,85650,85650
BTCUSD,20251215,220600,85647,85712,85586,85693
BTCUSD,20251215,220700,85680,85680,85619,85632
BTCUSD,20251215,220800,85627,85632,85509,85561
BTCUSD,20251215,220900,85569,85585,85537,85552
BTCUSD,20251215,221000,85548,85583,85537,85557
BTCUSD,20251215,221100,85552,85647,85548,85642
BTCUSD,20251215,221200,85630,85644,85575,85575
BTCUSD,20251215,221300,85568,85605,85568,85605
BTCUSD,20251215,221400,85606,85645,85597,85606
BTCUSD,20251215,221500,85598,85605,85572,85605
BTCUSD,20251215,221600,85604,85633,85562,85633
BTCUSD,20251215,221700,85632,85678,85621,85678
BTCUSD,20251215,221800,85679,85720,85679,85699
BTCUSD,20251215,221900,85703,85831,85703,85745
BTCUSD,20251215,222000,85743,85771,85734,85771
BTCUSD,20251215,222100,85769,85832,85767,85824
BTCUSD,20251215,222200,85828,85897,85828,85893
BTCUSD,20251215,222300,85896,85897,85874,85874
BTCUSD,20251215,222400,85878,85948,85878,85931
BTCUSD,20251215,222500,85941,85970,85941,85963
BTCUSD,20251215,222600,85961,85973,85959,85964
BTCUSD,20251215,222700,85971,85996,85962,85993
BTCUSD,20251215,222800,85994,86015,85994,86015
BTCUSD,20251215,222900,86019,86089,86019,86078
BTCUSD,20251215,223000,86071,86120,86048,86049
BTCUSD,20251215,223100,86051,86139,86051,86112
BTCUSD,20251215,223200,86092,86094,86060,86068
BTCUSD,20251215,223300,86070,86075,86037,86037
BTCUSD,20251215,223400,86031,86031,85967,85967
BTCUSD,20251215,223500,85977,86007,85977,86007
BTCUSD,20251215,223600,86014,86014,85989,86005
BTCUSD,20251215,223700,86008,86144,86006,86144
BTCUSD,20251215,223800,86145,86145,86083,86091
BTCUSD,20251215,223900,86095,86147,86095,86147
BTCUSD,20251215,224000,86143,86143,86109,86121
BTCUSD,20251215,224100,86120,86120,86047,86047
BTCUSD,20251215,224200,86044,86053,86015,86030
BTCUSD,20251215,224300,86036,86050,85974,85989
BTCUSD,20251215,224400,85990,86013,85990,85990
BTCUSD,20251215,224500,85993,86053,85991,85991
BTCUSD,20251215,224600,85995,86078,85989,86078
BTCUSD,20251215,224700,86092,86110,86063,86108
BTCUSD,20251215,224800,86110,86110,86076,86094
BTCUSD,20251215,224900,86103,86106,86057,86057
BTCUSD,20251215,225000,86051,86074,86026,86074
BTCUSD,20251215,225100,86081,86095,86078,86079
BTCUSD,20251215,225200,86082,86108,86082,86095
BTCUSD,20251215,225300,86082,86145,86078,86145
BTCUSD,20251215,225400,86143,86147,86116,86141
BTCUSD,20251215,225500,86149,86155,86127,86127
BTCUSD,20251215,225600,86128,86170,86128,86170
BTCUSD,20251215,225700,86167,86268,86155,86268
BTCUSD,20251215,225800,86282,86282,86197,86197
BTCUSD,20251215,225900,86194,86221,86192,86209
BTCUSD,20251215,230000,86214,86230,86184,86197
BTCUSD,20251215,230100,86204,86214,86181,86181
BTCUSD,20251215,230200,86177,86177,86152,86152
BTCUSD,20251215,230300,86140,86140,85979,85990
BTCUSD,20251215,230400,86007,86045,86007,86039
BTCUSD,20251215,230500,86037,86053,86020,86029
BTCUSD,20251215,230600,86023,86023,85988,86012
BTCUSD,20251215,230700,86014,86033,86014,86024
BTCUSD,20251215,230800,86020,86020,86008,86011
BTCUSD,20251215,230900,86012,86052,86011,86011
BTCUSD,20251215,231000,86002,86020,85993,86013
BTCUSD,20251215,231100,86009,86048,86005,86048
BTCUSD,20251215,231200,86049,86064,86037,86045
BTCUSD,20251215,231300,86052,86071,86050,86050
BTCUSD,20251215,231400,86058,86088,86024,86030
BTCUSD,20251215,231500,86027,86027,86016,86020
BTCUSD,20251215,231600,86010,86010,86001,86003
BTCUSD,20251215,231700,85996,86016,85986,86016
BTCUSD,20251215,231800,86034,86056,86017,86017
BTCUSD,20251215,231900,86013,86014,85987,85987
BTCUSD,20251215,232000,85992,86038,85992,86038
BTCUSD,20251215,232100,86040,86040,85983,85983
BTCUSD,20251215,232200,85983,85983,85983,85983
BTCUSD,20251215,232300,85978,85991,85978,85991
BTCUSD,20251215,232400,85981,85984,85803,85803
BTCUSD,20251215,232500,85816,85889,85816,85889
BTCUSD,20251215,232600,85903,85961,85886,85961
BTCUSD,20251215,232700,85952,85981,85936,85973
BTCUSD,20251215,232800,85980,85988,85966,85988
BTCUSD,20251215,232900,85980,85984,85979,85979
BTCUSD,20251215,233000,85978,85995,85977,85995
BTCUSD,20251215,233100,85988,85988,85924,85925
BTCUSD,20251215,233200,85919,85995,85911,85989
BTCUSD,20251215,233300,85982,86038,85982,86038
BTCUSD,20251215,233400,86042,86042,86000,86023
BTCUSD,20251215,233500,86027,86064,86016,86044
BTCUSD,20251215,233600,86045,86066,86045,86066
BTCUSD,20251215,233700,86082,86094,86036,86036
BTCUSD,20251215,233800,86033,86033,86023,86027
BTCUSD,20251215,233900,86033,86033,86033,86033
BTCUSD,20251215,234000,86033,86059,86033,86048
BTCUSD,20251215,234100,86038,86038,85991,86008
BTCUSD,20251215,234200,86023,86075,85997,86075
BTCUSD,20251215,234300,86066,86070,86056,86070
BTCUSD,20251215,234400,86064,86064,85987,85989
BTCUSD,20251215,234500,85991,86014,85991,86014
BTCUSD,20251215,234600,86014,86014,86014,86014
BTCUSD,20251215,234700,86014,86014,86014,86014
BTCUSD,20251215,234800,86014,86014,86014,86014
BTCUSD,20251215,234900,86019,86019,85991,85991
BTCUSD,20251215,235000,85991,85991,85991,85991
BTCUSD,20251215,235100,85988,85988,85957,85957
BTCUSD,20251215,235200,85969,86011,85969,86011
BTCUSD,20251215,235300,86012,86020,86012,86020
BTCUSD,20251215,235400,86022,86094,86022,86094
BTCUSD,20251215,235500,86104,86155,86104,86146
BTCUSD,20251215,235600,86143,86150,86141,86150
BTCUSD,20251215,235700,86138,86139,86088,86139
BTCUSD,20251215,235800,86144,86174,86144,86159
BTCUSD,20251215,235900,86167,86229,86164,86189
BTCUSD,20251216,000000,86176,86234,86164,86234
ETHUSD,20251215,000100,3073.38,3087.68,3073.38,3078.12
ETHUSD,20251215,000200,3078.53,3078.94,3075.85,3078.21
ETHUSD,20251215,000300,3078.91,3078.92,3073.27,3074.54
ETHUSD,20251215,000400,3074.37,3074.37,3067.04,3067.04
ETHUSD,20251215,000500,3066.94,3072.89,3066.51,3072.72
ETHUSD,20251215,000600,3073.09,3074.54,3066.37,3066.39
ETHUSD,20251215,000700,3066.64,3070.05,3065.50,3069.42
ETHUSD,20251215,000800,3069.84,3072.25,3069.41,3069.52
ETHUSD,20251215,000900,3069.96,3074.06,3069.96,3073.54
ETHUSD,20251215,001000,3073.58,3073.98,3071.60,3071.60
ETHUSD,20251215,001100,3071.39,3072.34,3070.60,3070.60
ETHUSD,20251215,001200,3068.46,3068.46,3063.03,3063.31
ETHUSD,20251215,001300,3063.06,3066.58,3062.97,3064.58
ETHUSD,20251215,001400,3064.59,3066.52,3064.59,3065.56
ETHUSD,20251215,001500,3065.85,3066.25,3064.75,3066.25
ETHUSD,20251215,001600,3066.07,3069.81,3065.35,3069.81
ETHUSD,20251215,001700,3070.44,3072.44,3065.27,3065.58
ETHUSD,20251215,001800,3065.90,3066.42,3063.33,3064.48
ETHUSD,20251215,001900,3063.89,3063.89,3061.31,3062.00
ETHUSD,20251215,002000,3061.83,3063.75,3061.83,3063.69
ETHUSD,20251215,002100,3063.60,3064.94,3059.77,3059.77
ETHUSD,20251215,002200,3059.60,3060.53,3058.83,3060.27
ETHUSD,20251215,002300,3060.26,3062.56,3060.26,3061.62
ETHUSD,20251215,002400,3061.94,3062.75,3060.80,3061.94
ETHUSD,20251215,002500,3062.48,3063.08,3060.38,3060.58
ETHUSD,20251215,002600,3060.61,3062.17,3060.42,3060.42
ETHUSD,20251215,002700,3060.06,3060.06,3056.50,3056.50
ETHUSD,20251215,002800,3056.22,3062.25,3055.85,3062.25
ETHUSD,20251215,002900,3062.18,3063.44,3060.96,3062.33
ETHUSD,20251215,003000,3062.69,3063.08,3061.65,3061.65
ETHUSD,20251215,003100,3062.18,3063.03,3061.83,3061.85
ETHUSD,20251215,003200,3061.87,3062.96,3057.60,3057.60
ETHUSD,20251215,003300,3057.08,3057.90,3025.02,3033.98
ETHUSD,20251215,003400,3034.36,3048.73,3034.36,3047.55
ETHUSD,20251215,003500,3046.85,3059.30,3046.60,3053.27
ETHUSD,20251215,003600,3053.84,3053.84,3048.29,3048.38
ETHUSD,20251215,003700,3048.91,3049.72,3046.02,3046.48
ETHUSD,20251215,003800,3046.23,3052.79,3045.32,3052.34
ETHUSD,20251215,003900,3052.01,3059.41,3050.52,3058.73
ETHUSD,20251215,004000,3057.85,3063.58,3057.16,3060.85
ETHUSD,20251215,004100,3061.50,3064.38,3060.83,3063.50
ETHUSD,20251215,004200,3063.24,3063.24,3059.68,3060.64
ETHUSD,20251215,004300,3060.42,3060.42,3054.67,3056.54
ETHUSD,20251215,004400,3056.81,3060.16,3056.02,3056.02
ETHUSD,20251215,004500,3056.12,3056.46,3054.62,3055.80
ETHUSD,20251215,004600,3056.19,3057.88,3052.29,3052.29
ETHUSD,20251215,004700,3051.99,3054.92,3050.04,3053.40
ETHUSD,20251215,004800,3053.17,3056.90,3052.94,3056.28
ETHUSD,20251215,004900,3056.44,3059.96,3056.44,3059.65
ETHUSD,20251215,005000,3059.80,3061.27,3057.89,3060.23
ETHUSD,20251215,005100,3059.96,3063.11,3059.33,3061.73
ETHUSD,20251215,005200,3061.85,3067.87,3061.31,3066.34
ETHUSD,20251215,005300,3065.77,3066.94,3064.21,3064.81
ETHUSD,20251215,005400,3064.51,3064.85,3063.75,3063.75
ETHUSD,20251215,005500,3063.43,3064.54,3062.73,3063.85
ETHUSD,20251215,005600,3064.28,3065.98,3063.85,3065.98
ETHUSD,20251215,005700,3065.60,3065.60,3060.49,3060.49
ETHUSD,20251215,005800,3060.40,3060.40,3058.06,3058.77
ETHUSD,20251215,005900,3058.62,3059.40,3058.10,3059.40
ETHUSD,20251215,010000,3059.27,3061.85,3058.79,3061.48
ETHUSD,20251215,010100,3061.98,3064.54,3060.83,3064.31
ETHUSD,20251215,010200,3064.66,3082.98,3064.66,3080.86
ETHUSD,20251215,010300,3081.00,3081.28,3073.67,3075.27
ETHUSD,20251215,010400,3075.19,3075.19,3069.21,3072.04
ETHUSD,20251215,010500,3072.26,3072.35,3067.64,3068.09
ETHUSD,20251215,010600,3068.69,3069.05,3065.79,3069.04
ETHUSD,20251215,010700,3069.16,3069.84,3066.62,3067.27
ETHUSD,20251215,010800,3067.92,3068.33,3066.81,3067.90
ETHUSD,20251215,010900,3067.65,3068.17,3066.38,3066.96
ETHUSD,20251215,011000,3066.97,3066.98,3063.50,3064.23
ETHUSD,20251215,011100,3064.30,3066.46,3064.30,3065.27
ETHUSD,20251215,011200,3065.14,3065.14,3060.52,3064.00
ETHUSD,20251215,011300,3063.66,3063.66,3059.65,3059.65
ETHUSD,20251215,011400,3058.85,3058.98,3057.71,3058.35
ETHUSD,20251215,011500,3058.67,3059.35,3057.67,3059.29
ETHUSD,20251215,011600,3059.65,3060.71,3059.00,3060.69
ETHUSD,20251215,011700,3060.46,3060.67,3056.35,3056.35
ETHUSD,20251215,011800,3056.19,3066.04,3056.02,3065.63
ETHUSD,20251215,011900,3065.33,3066.23,3063.19,3065.63
ETHUSD,20251215,012000,3065.62,3075.23,3065.59,3073.51
ETHUSD,20251215,012100,3073.38,3073.38,3067.32,3068.00
ETHUSD,20251215,012200,3067.85,3073.23,3067.65,3072.48
ETHUSD,20251215,012300,3072.37,3074.73,3072.18,3074.06
ETHUSD,20251215,012400,3073.48,3076.61,3072.00,3074.94
ETHUSD,20251215,012500,3074.73,3078.65,3074.15,3078.45
ETHUSD,20251215,012600,3078.00,3079.36,3073.49,3073.83
ETHUSD,20251215,012700,3073.55,3076.00,3072.86,3074.31
ETHUSD,20251215,012800,3074.04,3076.20,3073.97,3076.17
ETHUSD,20251215,012900,3076.29,3076.67,3072.98,3073.46
ETHUSD,20251215,013000,3073.57,3073.57,3072.52,3073.19
ETHUSD,20251215,013100,3073.53,3077.31,3073.43,3076.77
ETHUSD,20251215,013200,3077.08,3079.72,3076.99,3079.56
ETHUSD,20251215,013300,3079.20,3080.12,3073.85,3073.85
ETHUSD,20251215,013400,3072.67,3074.50,3072.67,3073.35
ETHUSD,20251215,013500,3073.12,3073.77,3071.96,3073.66
ETHUSD,20251215,013600,3073.69,3073.69,3070.11,3070.35
ETHUSD,20251215,013700,3070.44,3070.44,3066.83,3068.36
ETHUSD,20251215,013800,3068.44,3068.53,3065.00,3068.21
ETHUSD,20251215,013900,3068.09,3068.09,3062.39,3063.73
ETHUSD,20251215,014000,3063.85,3063.85,3061.54,3063.15
ETHUSD,20251215,014100,3063.00,3063.00,3058.69,3060.75
ETHUSD,20251215,014200,3060.96,3061.28,3057.00,3059.21
ETHUSD,20251215,014300,3059.43,3059.43,3056.62,3056.96
ETHUSD,20251215,014400,3056.85,3059.74,3056.85,3057.65
ETHUSD,20251215,014500,3057.50,3061.12,3057.09,3060.57
ETHUSD,20251215,014600,3060.35,3060.50,3058.39,3058.39
ETHUSD,20251215,014700,3058.77,3062.43,3058.77,3061.48
ETHUSD,20251215,014800,3061.29,3063.16,3059.75,3062.17
ETHUSD,20251215,014900,3062.31,3065.10,3062.25,3062.70
ETHUSD,20251215,015000,3063.38,3064.56,3060.65,3064.56
ETHUSD,20251215,015100,3064.70,3067.38,3064.23,3065.63
ETHUSD,20251215,015200,3065.68,3066.10,3061.46,3062.33
ETHUSD,20251215,015300,3062.10,3069.09,3061.75,3067.67
ETHUSD,20251215,015400,3067.24,3067.24,3065.23,3065.46
ETHUSD,20251215,015500,3065.54,3071.43,3065.54,3070.50
ETHUSD,20251215,015600,3070.36,3075.04,3070.36,3074.62
ETHUSD,20251215,015700,3074.16,3076.64,3074.00,3075.23
ETHUSD,20251215,015800,3075.12,3075.89,3073.58,3075.23
ETHUSD,20251215,015900,3075.19,3075.19,3074.40,3074.62
ETHUSD,20251215,020000,3074.61,3074.61,3073.46,3073.46
ETHUSD,20251215,020100,3073.92,3075.89,3073.43,3074.31
ETHUSD,20251215,020200,3074.24,3075.00,3073.44,3075.00
ETHUSD,20251215,020300,3074.48,3077.00,3074.41,3076.65
ETHUSD,20251215,020400,3076.40,3077.00,3074.21,3074.21
ETHUSD,20251215,020500,3073.48,3073.48,3069.42,3071.18
ETHUSD,20251215,020600,3071.06,3074.69,3070.67,3074.69
ETHUSD,20251215,020700,3074.90,3074.90,3070.57,3070.57
ETHUSD,20251215,020800,3070.17,3072.50,3067.08,3071.75
ETHUSD,20251215,020900,3071.54,3071.54,3065.81,3066.42
ETHUSD,20251215,021000,3066.83,3069.35,3066.09,3068.54
ETHUSD,20251215,021100,3068.50,3070.24,3068.50,3068.54
ETHUSD,20251215,021200,3068.60,3073.27,3068.23,3071.71
ETHUSD,20251215,021300,3072.04,3073.35,3072.04,3073.10
ETHUSD,20251215,021400,3073.27,3074.50,3073.27,3074.50
ETHUSD,20251215,021500,3074.78,3075.17,3074.67,3075.08
ETHUSD,20251215,021600,3075.10,3075.44,3070.81,3071.15
ETHUSD,20251215,021700,3071.32,3071.46,3069.40,3071.17
ETHUSD,20251215,021800,3071.15,3072.48,3070.50,3072.48
ETHUSD,20251215,021900,3072.46,3072.58,3072.17,3072.17
ETHUSD,20251215,022000,3072.19,3073.04,3071.90,3073.04
ETHUSD,20251215,022100,3073.80,3076.44,3073.80,3076.44
ETHUSD,20251215,022200,3076.12,3076.12,3072.82,3073.40
ETHUSD,20251215,022300,3073.78,3075.98,3073.68,3075.98
ETHUSD,20251215,022400,3076.31,3078.33,3074.09,3074.13
ETHUSD,20251215,022500,3074.75,3078.56,3074.75,3078.56
ETHUSD,20251215,022600,3078.82,3078.94,3076.87,3076.87
ETHUSD,20251215,022700,3077.00,3077.31,3074.52,3075.21
ETHUSD,20251215,022800,3075.28,3076.88,3073.95,3074.15
ETHUSD,20251215,022900,3074.20,3075.65,3073.94,3075.65
ETHUSD,20251215,023000,3075.77,3075.90,3074.60,3075.23
ETHUSD,20251215,023100,3075.11,3077.04,3074.79,3076.40
ETHUSD,20251215,023200,3075.80,3076.31,3072.56,3076.31
ETHUSD,20251215,023300,3076.57,3081.38,3076.57,3078.62
ETHUSD,20251215,023400,3078.81,3086.28,3078.81,3086.25
ETHUSD,20251215,023500,3086.14,3094.93,3084.92,3093.96
ETHUSD,20251215,023600,3094.51,3099.20,3093.20,3096.96
ETHUSD,20251215,023700,3098.16,3098.28,3091.81,3091.81
ETHUSD,20251215,023800,3091.43,3094.90,3090.80,3093.98
ETHUSD,20251215,023900,3094.04,3118.03,3093.91,3111.31
ETHUSD,20251215,024000,3111.50,3115.06,3107.95,3108.60
ETHUSD,20251215,024100,3108.52,3111.07,3105.27,3106.10
ETHUSD,20251215,024200,3105.88,3106.82,3103.42,3103.54
ETHUSD,20251215,024300,3102.44,3107.13,3102.44,3106.94
ETHUSD,20251215,024400,3107.54,3109.14,3106.81,3107.23
ETHUSD,20251215,024500,3106.80,3106.80,3101.27,3105.10
ETHUSD,20251215,024600,3105.77,3108.44,3105.24,3105.39
ETHUSD,20251215,024700,3105.07,3106.33,3101.54,3101.54
ETHUSD,20251215,024800,3101.70,3104.49,3101.70,3102.81
ETHUSD,20251215,024900,3103.04,3107.68,3099.37,3107.68
ETHUSD,20251215,025000,3107.92,3109.85,3107.42,3109.54
ETHUSD,20251215,025100,3109.93,3114.12,3109.93,3110.19
ETHUSD,20251215,025200,3110.95,3116.47,3110.95,3115.87
ETHUSD,20251215,025300,3115.85,3115.85,3110.90,3113.90
ETHUSD,20251215,025400,3116.31,3118.31,3112.16,3112.16
ETHUSD,20251215,025500,3111.86,3113.04,3111.40,3111.71
ETHUSD,20251215,025600,3111.95,3113.60,3110.94,3112.65
ETHUSD,20251215,025700,3112.71,3113.10,3110.81,3110.83
ETHUSD,20251215,025800,3111.07,3111.75,3109.95,3110.10
ETHUSD,20251215,025900,3110.11,3111.65,3109.23,3109.23
ETHUSD,20251215,030000,3109.39,3112.00,3107.00,3107.00
ETHUSD,20251215,030100,3107.27,3111.04,3106.00,3108.29
ETHUSD,20251215,030200,3109.10,3109.45,3107.00,3107.73
ETHUSD,20251215,030300,3107.61,3111.74,3107.61,3111.16
ETHUSD,20251215,030400,3111.03,3111.42,3109.79,3110.00
ETHUSD,20251215,030500,3110.09,3114.89,3110.09,3114.89
ETHUSD,20251215,030600,3114.76,3115.39,3110.54,3111.10
ETHUSD,20251215,030700,3111.54,3115.07,3111.42,3115.07
ETHUSD,20251215,030800,3115.55,3118.00,3114.32,3118.00
ETHUSD,20251215,030900,3118.01,3128.36,3118.01,3124.89
ETHUSD,20251215,031000,3124.90,3125.08,3121.44,3123.40
ETHUSD,20251215,031100,3123.58,3123.99,3120.92,3123.37
ETHUSD,20251215,031200,3123.44,3123.79,3119.69,3120.02
ETHUSD,20251215,031300,3119.58,3121.71,3119.09,3120.50
ETHUSD,20251215,031400,3120.19,3120.92,3119.85,3120.00
ETHUSD,20251215,031500,3119.99,3120.02,3118.90,3119.94
ETHUSD,20251215,031600,3120.06,3122.23,3119.72,3122.00
ETHUSD,20251215,031700,3121.66,3125.25,3121.66,3124.86
ETHUSD,20251215,031800,3125.35,3133.67,3125.35,3132.86
ETHUSD,20251215,031900,3133.00,3143.59,3133.00,3136.77
ETHUSD,20251215,032000,3136.88,3140.73,3136.88,3140.34
ETHUSD,20251215,032100,3140.57,3141.50,3135.83,3136.75
ETHUSD,20251215,032200,3137.04,3149.00,3137.04,3146.03
ETHUSD,20251215,032300,3146.35,3146.54,3136.75,3136.75
ETHUSD,20251215,032400,3136.53,3138.60,3135.69,3137.76
ETHUSD,20251215,032500,3137.52,3137.57,3135.47,3136.62
ETHUSD,20251215,032600,3135.89,3135.89,3130.50,3130.56
ETHUSD,20251215,032700,3130.58,3132.56,3130.58,3132.56
ETHUSD,20251215,032800,3132.65,3133.56,3131.18,3132.79
ETHUSD,20251215,032900,3132.31,3132.31,3128.25,3128.94
ETHUSD,20251215,033000,3128.92,3133.48,3128.92,3133.46
ETHUSD,20251215,033100,3133.52,3137.33,3133.10,3133.10
ETHUSD,20251215,033200,3132.40,3133.04,3130.00,3131.92
ETHUSD,20251215,033300,3132.36,3134.68,3132.36,3133.56
ETHUSD,20251215,033400,3133.60,3134.12,3130.58,3131.23
ETHUSD,20251215,033500,3131.31,3134.12,3131.23,3132.53
ETHUSD,20251215,033600,3132.11,3133.13,3130.62,3133.10
ETHUSD,20251215,033700,3133.15,3133.15,3129.47,3129.47
ETHUSD,20251215,033800,3129.31,3130.20,3128.78,3129.60
ETHUSD,20251215,033900,3129.64,3130.04,3128.33,3128.33
ETHUSD,20251215,034000,3128.06,3128.06,3121.69,3121.69
ETHUSD,20251215,034100,3121.62,3124.68,3121.62,3122.88
ETHUSD,20251215,034200,3123.18,3124.38,3119.48,3119.75
ETHUSD,20251215,034300,3120.37,3121.52,3115.04,3116.67
ETHUSD,20251215,034400,3117.30,3119.98,3116.14,3118.92
ETHUSD,20251215,034500,3118.86,3121.30,3118.83,3120.77
ETHUSD,20251215,034600,3120.73,3123.50,3118.63,3122.45
ETHUSD,20251215,034700,3122.08,3124.00,3121.66,3124.00
ETHUSD,20251215,034800,3123.65,3123.65,3119.27,3119.33
ETHUSD,20251215,034900,3119.42,3119.94,3115.29,3116.00
ETHUSD,20251215,035000,3115.80,3118.92,3115.78,3118.92
ETHUSD,20251215,035100,3119.33,3120.42,3116.83,3117.27
ETHUSD,20251215,035200,3117.11,3117.40,3115.25,3117.40
ETHUSD,20251215,035300,3117.22,3118.37,3116.58,3118.07
ETHUSD,20251215,035400,3118.50,3119.35,3117.85,3119.35
ETHUSD,20251215,035500,3119.27,3119.46,3118.52,3118.94
ETHUSD,20251215,035600,3118.98,3120.35,3118.61,3118.79
ETHUSD,20251215,035700,3119.00,3119.81,3116.59,3118.44
ETHUSD,20251215,035800,3118.79,3119.27,3117.96,3118.82
ETHUSD,20251215,035900,3118.78,3121.50,3118.78,3121.17
ETHUSD,20251215,040000,3121.00,3121.00,3119.27,3119.27
ETHUSD,20251215,040100,3118.62,3118.62,3116.33,3117.04
ETHUSD,20251215,040200,3116.86,3119.19,3115.45,3119.19
ETHUSD,20251215,040300,3119.79,3124.18,3119.79,3124.15
ETHUSD,20251215,040400,3124.12,3124.68,3115.21,3116.53
ETHUSD,20251215,040500,3116.52,3119.89,3116.52,3119.27
ETHUSD,20251215,040600,3119.12,3121.42,3118.25,3118.25
ETHUSD,20251215,040700,3116.31,3120.00,3115.77,3118.90
ETHUSD,20251215,040800,3118.83,3118.83,3115.85,3118.79
ETHUSD,20251215,040900,3118.57,3118.57,3116.60,3116.89
ETHUSD,20251215,041000,3116.83,3120.48,3116.83,3120.37
ETHUSD,20251215,041100,3120.73,3122.06,3120.73,3121.09
ETHUSD,20251215,041200,3121.36,3122.15,3117.96,3118.16
ETHUSD,20251215,041300,3117.57,3119.65,3117.30,3119.35
ETHUSD,20251215,041400,3119.52,3119.83,3117.94,3117.94
ETHUSD,20251215,041500,3118.16,3119.57,3117.69,3119.48
ETHUSD,20251215,041600,3119.26,3121.01,3119.15,3120.17
ETHUSD,20251215,041700,3120.60,3121.94,3120.33,3120.52
ETHUSD,20251215,041800,3120.62,3124.79,3120.02,3124.23
ETHUSD,20251215,041900,3124.01,3124.74,3122.18,3122.35
ETHUSD,20251215,042000,3122.50,3123.13,3121.38,3122.58
ETHUSD,20251215,042100,3122.39,3122.58,3120.46,3121.04
ETHUSD,20251215,042200,3120.81,3121.73,3120.23,3121.15
ETHUSD,20251215,042300,3121.72,3122.81,3121.20,3121.65
ETHUSD,20251215,042400,3121.48,3121.48,3118.90,3118.98
ETHUSD,20251215,042500,3118.99,3120.27,3118.99,3119.22
ETHUSD,20251215,042600,3119.25,3122.13,3119.25,3120.90
ETHUSD,20251215,042700,3120.87,3120.87,3119.46,3119.46
ETHUSD,20251215,042800,3119.27,3119.71,3118.59,3118.59
ETHUSD,20251215,042900,3118.48,3118.92,3118.26,3118.26
ETHUSD,20251215,043000,3118.29,3118.44,3116.11,3116.11
ETHUSD,20251215,043100,3116.10,3117.71,3116.08,3116.10
ETHUSD,20251215,043200,3116.36,3116.65,3113.99,3114.52
ETHUSD,20251215,043300,3114.48,3114.48,3112.23,3112.79
ETHUSD,20251215,043400,3112.21,3114.94,3112.21,3114.10
ETHUSD,20251215,043500,3113.77,3113.77,3111.46,3113.25
ETHUSD,20251215,043600,3113.16,3113.16,3111.77,3112.04
ETHUSD,20251215,043700,3112.06,3114.00,3111.15,3111.38
ETHUSD,20251215,043800,3111.27,3111.27,3108.96,3110.18
ETHUSD,20251215,043900,3110.17,3110.17,3109.54,3109.54
ETHUSD,20251215,044000,3109.77,3115.49,3109.56,3115.08
ETHUSD,20251215,044100,3115.02,3115.33,3113.86,3114.06
ETHUSD,20251215,044200,3114.05,3114.05,3113.06,3113.06
ETHUSD,20251215,044300,3113.02,3113.06,3112.69,3112.69
ETHUSD,20251215,044400,3112.73,3112.90,3111.65,3112.77
ETHUSD,20251215,044500,3112.83,3115.90,3112.64,3114.65
ETHUSD,20251215,044600,3114.52,3115.83,3113.05,3113.05
ETHUSD,20251215,044700,3113.50,3114.27,3112.62,3113.37
ETHUSD,20251215,044800,3113.65,3114.52,3113.60,3113.60
ETHUSD,20251215,044900,3113.58,3113.58,3112.33,3112.33
ETHUSD,20251215,045000,3112.20,3113.13,3112.02,3113.12
ETHUSD,20251215,045100,3112.95,3113.75,3112.48,3112.63
ETHUSD,20251215,045200,3112.51,3112.63,3111.61,3112.38
ETHUSD,20251215,045300,3111.89,3112.62,3109.73,3109.73
ETHUSD,20251215,045400,3110.12,3110.85,3109.08,3109.79
ETHUSD,20251215,045500,3109.35,3110.48,3109.08,3110.35
ETHUSD,20251215,045600,3110.20,3110.72,3109.35,3109.38
ETHUSD,20251215,045700,3109.77,3110.40,3109.77,3110.40
ETHUSD,20251215,045800,3110.39,3110.73,3110.39,3110.73
ETHUSD,20251215,045900,3110.86,3111.52,3110.77,3110.84
ETHUSD,20251215,050000,3110.86,3110.86,3107.12,3107.46
ETHUSD,20251215,050100,3107.57,3110.27,3107.57,3109.06
ETHUSD,20251215,050200,3108.94,3110.38,3108.57,3110.38
ETHUSD,20251215,050300,3110.34,3111.00,3109.27,3111.00
ETHUSD,20251215,050400,3110.90,3111.46,3110.77,3111.46
ETHUSD,20251215,050500,3111.73,3114.04,3111.73,3114.04
ETHUSD,20251215,050600,3114.14,3115.24,3113.85,3113.85
ETHUSD,20251215,050700,3113.47,3113.47,3107.96,3108.54
ETHUSD,20251215,050800,3108.85,3110.17,3108.69,3108.74
ETHUSD,20251215,050900,3109.08,3109.85,3108.31,3109.85
ETHUSD,20251215,051000,3110.24,3111.37,3109.35,3111.37
ETHUSD,20251215,051100,3111.33,3113.44,3111.33,3112.60
ETHUSD,20251215,051200,3112.45,3113.06,3112.29,3113.04
ETHUSD,20251215,051300,3112.49,3112.96,3111.50,3112.92
ETHUSD,20251215,051400,3112.73,3113.36,3112.67,3113.36
ETHUSD,20251215,051500,3113.64,3113.77,3113.46,3113.46
ETHUSD,20251215,051600,3113.55,3115.02,3113.55,3115.02
ETHUSD,20251215,051700,3115.00,3116.52,3114.62,3116.52
ETHUSD,20251215,051800,3116.56,3116.94,3115.71,3116.12
ETHUSD,20251215,051900,3115.93,3116.73,3115.71,3115.71
ETHUSD,20251215,052000,3115.70,3115.70,3114.04,3114.04
ETHUSD,20251215,052100,3114.12,3115.15,3114.12,3114.46
ETHUSD,20251215,052200,3114.56,3115.19,3114.56,3115.19
ETHUSD,20251215,052300,3115.03,3115.03,3113.06,3113.06
ETHUSD,20251215,052400,3112.77,3112.77,3109.12,3109.44
ETHUSD,20251215,052500,3109.36,3109.36,3104.90,3106.79
ETHUSD,20251215,052600,3106.85,3106.85,3104.31,3104.56
ETHUSD,20251215,052700,3104.64,3105.02,3103.68,3104.54
ETHUSD,20251215,052800,3104.33,3104.75,3103.08,3104.75
ETHUSD,20251215,052900,3104.88,3105.96,3104.88,3105.75
ETHUSD,20251215,053000,3105.99,3107.72,3105.99,3107.72
ETHUSD,20251215,053100,3107.80,3107.80,3105.21,3107.53
ETHUSD,20251215,053200,3107.44,3112.85,3107.44,3112.65
ETHUSD,20251215,053300,3112.91,3115.05,3111.85,3115.05
ETHUSD,20251215,053400,3115.02,3115.27,3113.21,3113.21
ETHUSD,20251215,053500,3113.54,3114.38,3112.89,3113.73
ETHUSD,20251215,053600,3113.50,3114.79,3113.13,3113.47
ETHUSD,20251215,053700,3113.65,3114.78,3113.65,3114.78
ETHUSD,20251215,053800,3114.66,3115.35,3114.09,3115.33
ETHUSD,20251215,053900,3115.53,3117.12,3115.49,3117.12
ETHUSD,20251215,054000,3117.30,3117.30,3116.15,3117.23
ETHUSD,20251215,054100,3117.52,3119.51,3117.19,3119.51
ETHUSD,20251215,054200,3119.52,3120.85,3119.52,3120.02
ETHUSD,20251215,054300,3119.88,3119.92,3118.12,3118.12
ETHUSD,20251215,054400,3118.17,3120.37,3118.17,3119.17
ETHUSD,20251215,054500,3119.48,3120.54,3119.48,3120.21
ETHUSD,20251215,054600,3120.24,3120.44,3119.56,3119.56
ETHUSD,20251215,054700,3119.54,3119.98,3118.46,3119.96
ETHUSD,20251215,054800,3120.07,3121.31,3119.50,3119.50
ETHUSD,20251215,054900,3119.73,3120.12,3118.92,3119.34
ETHUSD,20251215,055000,3119.36,3120.42,3119.36,3120.42
ETHUSD,20251215,055100,3120.46,3120.62,3119.35,3119.91
ETHUSD,20251215,055200,3120.00,3124.83,3119.94,3124.83
ETHUSD,20251215,055300,3125.23,3125.23,3122.38,3122.38
ETHUSD,20251215,055400,3122.84,3124.92,3122.84,3124.23
ETHUSD,20251215,055500,3123.69,3124.85,3123.16,3123.56
ETHUSD,20251215,055600,3123.73,3124.00,3123.58,3123.98
ETHUSD,20251215,055700,3124.00,3124.32,3123.90,3124.31
ETHUSD,20251215,055800,3124.38,3124.86,3124.35,3124.77
ETHUSD,20251215,055900,3124.78,3125.56,3123.58,3123.94
ETHUSD,20251215,060000,3123.88,3123.88,3122.41,3122.83
ETHUSD,20251215,060100,3122.97,3123.69,3122.87,3123.42
ETHUSD,20251215,060200,3123.73,3123.89,3121.53,3121.53
ETHUSD,20251215,060300,3121.06,3121.31,3120.00,3120.81
ETHUSD,20251215,060400,3120.98,3122.40,3120.61,3121.51
ETHUSD,20251215,060500,3121.15,3121.15,3119.29,3119.29
ETHUSD,20251215,060600,3119.40,3120.89,3119.25,3120.83
ETHUSD,20251215,060700,3121.04,3122.04,3120.71,3121.71
ETHUSD,20251215,060800,3121.72,3122.33,3121.71,3122.02
ETHUSD,20251215,060900,3122.15,3122.15,3121.65,3121.65
ETHUSD,20251215,061000,3121.82,3122.13,3120.56,3120.71
ETHUSD,20251215,061100,3120.96,3121.76,3120.56,3120.73
ETHUSD,20251215,061200,3120.71,3121.38,3120.49,3120.60
ETHUSD,20251215,061300,3120.59,3121.62,3120.58,3120.88
ETHUSD,20251215,061400,3120.93,3121.49,3120.77,3120.77
ETHUSD,20251215,061500,3120.88,3121.17,3120.88,3121.04
ETHUSD,20251215,061600,3121.03,3122.13,3119.75,3122.13
ETHUSD,20251215,061700,3122.15,3122.33,3121.66,3121.66
ETHUSD,20251215,061800,3121.47,3122.17,3121.42,3122.17
ETHUSD,20251215,061900,3122.33,3122.33,3121.67,3121.71
ETHUSD,20251215,062000,3122.00,3122.54,3122.00,3122.54
ETHUSD,20251215,062100,3122.46,3122.46,3120.29,3121.69
ETHUSD,20251215,062200,3121.61,3121.61,3119.50,3119.50
ETHUSD,20251215,062300,3119.36,3119.50,3119.00,3119.08
ETHUSD,20251215,062400,3118.99,3120.29,3118.99,3120.29
ETHUSD,20251215,062500,3120.34,3122.00,3120.34,3122.00
ETHUSD,20251215,062600,3122.00,3122.00,3121.40,3121.40
ETHUSD,20251215,062700,3121.25,3121.96,3120.97,3121.94
ETHUSD,20251215,062800,3121.30,3121.79,3120.48,3121.79
ETHUSD,20251215,062900,3121.77,3121.77,3121.49,3121.60
ETHUSD,20251215,063000,3121.76,3122.12,3120.83,3121.62
ETHUSD,20251215,063100,3121.48,3121.48,3119.38,3119.38
ETHUSD,20251215,063200,3119.34,3119.38,3118.00,3118.88
ETHUSD,20251215,063300,3118.89,3120.00,3118.89,3119.15
ETHUSD,20251215,063400,3118.94,3120.10,3118.94,3120.10
ETHUSD,20251215,063500,3119.87,3120.12,3118.08,3118.20
ETHUSD,20251215,063600,3118.15,3119.55,3118.12,3119.55
ETHUSD,20251215,063700,3119.55,3119.55,3116.63,3116.63
ETHUSD,20251215,063800,3116.08,3117.00,3115.96,3116.67
ETHUSD,20251215,063900,3116.64,3116.90,3116.46,3116.90
ETHUSD,20251215,064000,3116.89,3116.90,3116.26,3116.90
ETHUSD,20251215,064100,3116.90,3116.90,3116.90,3116.90
ETHUSD,20251215,064200,3117.46,3117.46,3117.46,3117.46
ETHUSD,20251215,064300,3117.18,3117.44,3116.89,3117.44
ETHUSD,20251215,064400,3117.46,3119.19,3116.84,3116.84
ETHUSD,20251215,064500,3116.90,3117.98,3116.27,3116.27
ETHUSD,20251215,064600,3116.21,3116.83,3116.02,3116.24
ETHUSD,20251215,064700,3116.54,3116.73,3116.54,3116.73
ETHUSD,20251215,064800,3116.45,3116.45,3116.26,3116.26
ETHUSD,20251215,064900,3116.56,3117.75,3116.29,3117.75
ETHUSD,20251215,065000,3117.98,3118.42,3116.52,3116.79
ETHUSD,20251215,065100,3116.96,3117.88,3116.96,3117.88
ETHUSD,20251215,065200,3117.81,3118.32,3117.08,3118.32
ETHUSD,20251215,065300,3118.35,3118.35,3116.38,3116.38
ETHUSD,20251215,065400,3116.19,3116.19,3114.10,3115.00
ETHUSD,20251215,065500,3115.12,3117.88,3115.12,3117.88
ETHUSD,20251215,065600,3118.10,3119.20,3118.10,3118.70
ETHUSD,20251215,065700,3118.31,3119.96,3118.31,3119.96
ETHUSD,20251215,065800,3119.92,3120.00,3119.58,3119.89
ETHUSD,20251215,065900,3119.58,3119.58,3118.79,3118.79
ETHUSD,20251215,070000,3118.80,3118.81,3118.79,3118.81
ETHUSD,20251215,070100,3119.05,3119.41,3118.79,3119.41
ETHUSD,20251215,070200,3119.59,3119.59,3117.31,3118.53
ETHUSD,20251215,070300,3118.82,3118.82,3117.25,3117.35
ETHUSD,20251215,070400,3117.39,3118.33,3117.39,3118.02
ETHUSD,20251215,070500,3118.04,3118.33,3118.04,3118.33
ETHUSD,20251215,070600,3118.62,3120.31,3118.62,3119.65
ETHUSD,20251215,070700,3119.57,3119.73,3118.60,3118.60
ETHUSD,20251215,070800,3118.54,3119.04,3118.31,3119.04
ETHUSD,20251215,070900,3119.08,3119.08,3115.48,3115.48
ETHUSD,20251215,071000,3114.98,3116.44,3114.48,3116.44
ETHUSD,20251215,071100,3116.52,3116.98,3115.65,3115.65
ETHUSD,20251215,071200,3115.45,3115.45,3114.58,3114.90
ETHUSD,20251215,071300,3114.80,3116.05,3114.71,3116.05
ETHUSD,20251215,071400,3117.19,3118.52,3117.19,3117.65
ETHUSD,20251215,071500,3117.76,3117.88,3116.50,3116.50
ETHUSD,20251215,071600,3116.34,3117.44,3116.29,3117.44
ETHUSD,20251215,071700,3117.39,3117.39,3116.63,3116.94
ETHUSD,20251215,071800,3116.79,3116.79,3116.02,3116.04
ETHUSD,20251215,071900,3116.27,3118.81,3116.15,3118.81
ETHUSD,20251215,072000,3119.38,3120.08,3119.23,3120.02
ETHUSD,20251215,072100,3120.00,3120.00,3118.88,3118.88
ETHUSD,20251215,072200,3118.69,3118.87,3117.10,3117.10
ETHUSD,20251215,072300,3117.08,3120.31,3117.08,3119.27
ETHUSD,20251215,072400,3119.11,3119.27,3118.58,3119.23
ETHUSD,20251215,072500,3119.15,3119.23,3119.10,3119.17
ETHUSD,20251215,072600,3118.94,3119.75,3118.94,3119.29
ETHUSD,20251215,072700,3119.35,3119.48,3118.82,3119.48
ETHUSD,20251215,072800,3119.46,3119.85,3119.31,3119.56
ETHUSD,20251215,072900,3119.76,3120.98,3119.75,3120.67
ETHUSD,20251215,073000,3120.52,3120.52,3119.50,3119.50
ETHUSD,20251215,073100,3119.88,3120.08,3119.69,3120.08
ETHUSD,20251215,073200,3120.16,3120.98,3120.16,3120.75
ETHUSD,20251215,073300,3120.48,3120.75,3120.44,3120.52
ETHUSD,20251215,073400,3120.53,3122.50,3120.53,3121.96
ETHUSD,20251215,073500,3121.88,3124.73,3121.88,3124.73
ETHUSD,20251215,073600,3124.71,3124.71,3120.54,3120.83
ETHUSD,20251215,073700,3120.31,3122.70,3120.17,3122.70
ETHUSD,20251215,073800,3124.11,3127.67,3124.11,3127.25
ETHUSD,20251215,073900,3126.61,3127.10,3125.83,3126.83
ETHUSD,20251215,074000,3126.69,3127.16,3126.29,3126.29
ETHUSD,20251215,074100,3126.42,3126.73,3126.42,3126.73
ETHUSD,20251215,074200,3126.61,3126.61,3126.41,3126.48
ETHUSD,20251215,074300,3126.47,3127.65,3126.47,3127.65
ETHUSD,20251215,074400,3127.69,3128.00,3127.69,3127.69
ETHUSD,20251215,074500,3127.69,3127.69,3127.00,3127.00
ETHUSD,20251215,074600,3127.07,3131.54,3127.07,3131.17
ETHUSD,20251215,074700,3131.05,3133.21,3130.76,3132.96
ETHUSD,20251215,074800,3133.04,3135.80,3133.02,3134.73
ETHUSD,20251215,074900,3134.69,3135.31,3134.61,3135.31
ETHUSD,20251215,075000,3135.25,3139.00,3134.67,3138.34
ETHUSD,20251215,075100,3138.63,3143.51,3137.87,3140.81
ETHUSD,20251215,075200,3140.50,3141.59,3139.88,3141.59
ETHUSD,20251215,075300,3141.52,3141.52,3139.32,3140.79
ETHUSD,20251215,075400,3140.92,3141.54,3138.94,3139.94
ETHUSD,20251215,075500,3139.96,3139.98,3136.46,3136.46
ETHUSD,20251215,075600,3136.27,3137.31,3135.48,3136.52
ETHUSD,20251215,075700,3136.40,3137.48,3135.92,3137.12
ETHUSD,20251215,075800,3136.78,3137.10,3135.75,3135.83
ETHUSD,20251215,075900,3135.84,3137.00,3134.91,3136.48
ETHUSD,20251215,080000,3136.23,3136.56,3135.98,3136.10
ETHUSD,20251215,080100,3136.20,3139.65,3136.20,3139.65
ETHUSD,20251215,080200,3139.80,3141.00,3138.37,3138.37
ETHUSD,20251215,080300,3138.21,3139.77,3133.11,3133.11
ETHUSD,20251215,080400,3132.73,3134.42,3129.23,3129.23
ETHUSD,20251215,080500,3129.27,3129.84,3127.47,3129.00
ETHUSD,20251215,080600,3129.01,3130.15,3128.48,3129.99
ETHUSD,20251215,080700,3129.79,3129.96,3129.02,3129.36
ETHUSD,20251215,080800,3129.48,3130.04,3126.75,3128.72
ETHUSD,20251215,080900,3128.93,3129.29,3128.10,3129.15
ETHUSD,20251215,081000,3129.28,3130.46,3127.65,3127.65
ETHUSD,20251215,081100,3127.40,3127.61,3124.23,3124.23
ETHUSD,20251215,081200,3124.33,3125.42,3123.90,3125.42
ETHUSD,20251215,081300,3125.57,3127.19,3125.56,3127.19
ETHUSD,20251215,081400,3127.25,3127.63,3125.73,3125.90
ETHUSD,20251215,081500,3125.92,3127.57,3125.54,3127.50
ETHUSD,20251215,081600,3127.65,3130.17,3127.65,3130.17
ETHUSD,20251215,081700,3130.09,3131.10,3129.01,3129.02
ETHUSD,20251215,081800,3129.38,3129.38,3129.02,3129.05
ETHUSD,20251215,081900,3128.98,3128.98,3126.27,3126.27
ETHUSD,20251215,082000,3127.04,3127.46,3126.27,3126.71
ETHUSD,20251215,082100,3126.67,3127.00,3126.67,3126.77
ETHUSD,20251215,082200,3127.18,3127.62,3127.04,3127.04
ETHUSD,20251215,082300,3127.00,3128.46,3127.00,3128.19
ETHUSD,20251215,082400,3128.34,3129.17,3127.48,3127.48
ETHUSD,20251215,082500,3127.60,3128.35,3127.60,3128.35
ETHUSD,20251215,082600,3128.54,3129.34,3128.54,3128.65
ETHUSD,20251215,082700,3128.48,3128.65,3127.23,3127.23
ETHUSD,20251215,082800,3127.45,3127.82,3127.45,3127.82
ETHUSD,20251215,082900,3127.98,3127.98,3126.48,3126.48
ETHUSD,20251215,083000,3126.46,3126.52,3126.46,3126.52
ETHUSD,20251215,083100,3126.79,3128.25,3126.28,3127.35
ETHUSD,20251215,083200,3127.60,3128.10,3125.00,3125.57
ETHUSD,20251215,083300,3125.42,3127.73,3125.42,3126.80
ETHUSD,20251215,083400,3126.54,3127.73,3125.11,3125.12
ETHUSD,20251215,083500,3125.15,3127.32,3125.15,3127.26
ETHUSD,20251215,083600,3127.25,3128.56,3126.57,3128.21
ETHUSD,20251215,083700,3128.18,3129.73,3128.18,3128.71
ETHUSD,20251215,083800,3128.44,3128.44,3126.56,3127.33
ETHUSD,20251215,083900,3127.28,3127.28,3126.17,3126.29
ETHUSD,20251215,084000,3125.79,3125.79,3122.02,3122.71
ETHUSD,20251215,084100,3122.85,3124.50,3122.85,3124.50
ETHUSD,20251215,084200,3124.28,3124.69,3123.71,3124.00
ETHUSD,20251215,084300,3123.73,3124.19,3123.42,3124.00
ETHUSD,20251215,084400,3123.71,3123.73,3123.56,3123.73
ETHUSD,20251215,084500,3123.71,3125.00,3123.71,3123.92
ETHUSD,20251215,084600,3124.03,3125.16,3124.03,3125.02
ETHUSD,20251215,084700,3125.15,3125.40,3125.15,3125.29
ETHUSD,20251215,084800,3124.75,3124.75,3123.81,3124.00
ETHUSD,20251215,084900,3124.44,3124.71,3123.24,3123.54
ETHUSD,20251215,085000,3123.60,3124.19,3122.31,3122.31
ETHUSD,20251215,085100,3122.37,3124.29,3122.37,3123.67
ETHUSD,20251215,085200,3123.80,3124.25,3123.56,3123.73
ETHUSD,20251215,085300,3123.88,3124.35,3123.48,3123.48
ETHUSD,20251215,085400,3123.19,3124.44,3123.10,3124.44
ETHUSD,20251215,085500,3124.50,3125.53,3123.77,3123.77
ETHUSD,20251215,085600,3124.01,3126.29,3124.01,3126.29
ETHUSD,20251215,085700,3126.24,3129.69,3126.19,3128.90
ETHUSD,20251215,085800,3128.92,3129.69,3128.17,3128.17
ETHUSD,20251215,085900,3128.38,3128.73,3128.17,3128.17
ETHUSD,20251215,090000,3128.35,3128.71,3127.90,3127.90
ETHUSD,20251215,090100,3128.21,3128.52,3126.73,3127.17
ETHUSD,20251215,090200,3127.02,3127.67,3126.95,3127.04
ETHUSD,20251215,090300,3127.34,3127.34,3125.88,3125.98
ETHUSD,20251215,090400,3126.09,3126.09,3124.82,3125.50
ETHUSD,20251215,090500,3125.69,3126.72,3125.69,3125.84
ETHUSD,20251215,090600,3126.14,3131.38,3126.14,3130.65
ETHUSD,20251215,090700,3130.60,3133.42,3130.60,3132.25
ETHUSD,20251215,090800,3132.74,3132.95,3130.42,3131.31
ETHUSD,20251215,090900,3131.30,3131.96,3130.35,3131.80
ETHUSD,20251215,091000,3132.07,3133.03,3128.11,3128.11
ETHUSD,20251215,091100,3127.39,3129.35,3126.66,3128.71
ETHUSD,20251215,091200,3128.82,3130.92,3128.79,3129.48
ETHUSD,20251215,091300,3129.12,3129.44,3127.87,3128.25
ETHUSD,20251215,091400,3128.23,3128.23,3126.08,3126.08
ETHUSD,20251215,091500,3126.15,3128.30,3126.02,3127.23
ETHUSD,20251215,091600,3127.29,3129.20,3127.29,3129.20
ETHUSD,20251215,091700,3129.36,3130.98,3129.36,3130.98
ETHUSD,20251215,091800,3131.24,3131.82,3130.54,3130.54
ETHUSD,20251215,091900,3130.77,3131.50,3130.70,3131.50
ETHUSD,20251215,092000,3131.57,3133.73,3131.57,3133.73
ETHUSD,20251215,092100,3133.65,3134.04,3132.60,3132.71
ETHUSD,20251215,092200,3132.49,3132.49,3131.58,3131.58
ETHUSD,20251215,092300,3131.54,3131.54,3130.89,3130.89
ETHUSD,20251215,092400,3131.02,3132.81,3130.98,3132.69
ETHUSD,20251215,092500,3133.05,3135.50,3133.05,3135.50
ETHUSD,20251215,092600,3136.25,3137.31,3136.25,3137.31
ETHUSD,20251215,092700,3137.50,3138.97,3137.31,3138.46
ETHUSD,20251215,092800,3138.32,3140.02,3138.19,3140.02
ETHUSD,20251215,092900,3139.79,3142.52,3139.51,3142.52
ETHUSD,20251215,093000,3142.23,3142.23,3138.21,3138.96
ETHUSD,20251215,093100,3138.92,3138.92,3137.46,3137.96
ETHUSD,20251215,093200,3138.02,3138.50,3137.62,3137.62
ETHUSD,20251215,093300,3137.81,3139.48,3137.81,3139.48
ETHUSD,20251215,093400,3139.92,3140.73,3139.58,3140.42
ETHUSD,20251215,093500,3140.28,3140.28,3137.08,3137.79
ETHUSD,20251215,093600,3137.81,3139.40,3137.81,3138.86
ETHUSD,20251215,093700,3139.08,3139.54,3138.29,3138.29
ETHUSD,20251215,093800,3137.86,3138.19,3137.04,3137.94
ETHUSD,20251215,093900,3138.25,3138.69,3137.69,3138.23
ETHUSD,20251215,094000,3138.07,3138.07,3137.06,3137.06
ETHUSD,20251215,094100,3137.22,3139.07,3137.22,3139.07
ETHUSD,20251215,094200,3139.30,3139.69,3139.30,3139.35
ETHUSD,20251215,094300,3139.30,3140.70,3138.85,3140.62
ETHUSD,20251215,094400,3140.58,3140.65,3140.35,3140.65
ETHUSD,20251215,094500,3140.79,3141.04,3140.29,3140.29
ETHUSD,20251215,094600,3140.48,3140.74,3139.27,3140.74
ETHUSD,20251215,094700,3140.94,3143.56,3140.94,3142.31
ETHUSD,20251215,094800,3142.21,3142.21,3139.00,3139.00
ETHUSD,20251215,094900,3138.86,3139.52,3138.52,3138.73
ETHUSD,20251215,095000,3138.89,3139.04,3138.89,3139.04
ETHUSD,20251215,095100,3138.85,3141.19,3138.85,3141.19
ETHUSD,20251215,095200,3141.17,3141.17,3139.38,3139.83
ETHUSD,20251215,095300,3139.72,3139.72,3139.38,3139.38
ETHUSD,20251215,095400,3138.88,3139.34,3138.62,3138.94
ETHUSD,20251215,095500,3138.94,3139.29,3138.94,3139.29
ETHUSD,20251215,095600,3139.39,3140.98,3139.39,3139.69
ETHUSD,20251215,095700,3139.71,3140.69,3139.71,3140.22
ETHUSD,20251215,095800,3140.10,3141.00,3139.00,3139.00
ETHUSD,20251215,095900,3138.77,3139.11,3138.19,3139.10
ETHUSD,20251215,100000,3139.06,3139.06,3138.83,3138.83
ETHUSD,20251215,100100,3139.15,3140.68,3139.15,3139.87
ETHUSD,20251215,100200,3139.67,3139.67,3138.06,3139.02
ETHUSD,20251215,100300,3139.15,3142.24,3139.15,3142.24
ETHUSD,20251215,100400,3142.93,3143.31,3141.23,3143.26
ETHUSD,20251215,100500,3143.47,3145.42,3143.27,3145.15
ETHUSD,20251215,100600,3145.07,3146.41,3142.78,3143.35
ETHUSD,20251215,100700,3143.82,3145.04,3142.35,3145.04
ETHUSD,20251215,100800,3145.23,3146.43,3144.58,3146.35
ETHUSD,20251215,100900,3146.33,3146.33,3144.83,3144.98
ETHUSD,20251215,101000,3144.94,3145.23,3144.14,3144.31
ETHUSD,20251215,101100,3144.45,3144.75,3141.63,3141.63
ETHUSD,20251215,101200,3141.42,3142.87,3141.19,3141.97
ETHUSD,20251215,101300,3141.88,3141.88,3139.52,3140.73
ETHUSD,20251215,101400,3140.86,3142.27,3140.86,3142.27
ETHUSD,20251215,101500,3142.38,3144.58,3142.38,3144.58
ETHUSD,20251215,101600,3144.44,3144.85,3143.10,3143.42
ETHUSD,20251215,101700,3143.71,3143.71,3142.96,3143.30
ETHUSD,20251215,101800,3143.31,3145.21,3143.06,3144.90
ETHUSD,20251215,101900,3144.79,3145.02,3142.96,3142.96
ETHUSD,20251215,102000,3142.86,3143.61,3142.79,3143.61
ETHUSD,20251215,102100,3143.96,3144.50,3143.96,3144.13
ETHUSD,20251215,102200,3144.12,3144.98,3144.11,3144.33
ETHUSD,20251215,102300,3144.42,3144.61,3142.39,3142.39
ETHUSD,20251215,102400,3142.10,3144.77,3142.00,3144.67
ETHUSD,20251215,102500,3144.62,3145.71,3144.62,3145.71
ETHUSD,20251215,102600,3145.89,3148.33,3145.08,3147.81
ETHUSD,20251215,102700,3147.92,3148.31,3147.44,3148.15
ETHUSD,20251215,102800,3148.11,3148.48,3147.42,3148.06
ETHUSD,20251215,102900,3148.04,3148.04,3144.75,3145.04
ETHUSD,20251215,103000,3145.29,3146.49,3145.15,3145.83
ETHUSD,20251215,103100,3145.65,3147.00,3143.75,3143.75
ETHUSD,20251215,103200,3143.67,3146.50,3142.84,3146.37
ETHUSD,20251215,103300,3146.38,3146.50,3145.42,3146.33
ETHUSD,20251215,103400,3146.21,3146.21,3143.27,3143.27
ETHUSD,20251215,103500,3143.23,3144.79,3143.23,3144.20
ETHUSD,20251215,103600,3144.21,3145.45,3143.73,3145.45
ETHUSD,20251215,103700,3145.48,3146.79,3145.48,3146.78
ETHUSD,20251215,103800,3146.85,3147.00,3145.45,3145.54
ETHUSD,20251215,103900,3145.55,3146.00,3145.02,3145.87
ETHUSD,20251215,104000,3145.81,3145.81,3145.46,3145.75
ETHUSD,20251215,104100,3145.87,3146.98,3145.87,3146.96
ETHUSD,20251215,104200,3146.79,3148.83,3146.71,3148.12
ETHUSD,20251215,104300,3147.63,3147.63,3145.42,3145.54
ETHUSD,20251215,104400,3145.76,3146.09,3145.69,3145.90
ETHUSD,20251215,104500,3145.80,3145.86,3145.41,3145.86
ETHUSD,20251215,104600,3145.82,3145.98,3144.44,3145.24
ETHUSD,20251215,104700,3145.25,3145.25,3144.00,3144.00
ETHUSD,20251215,104800,3144.21,3144.36,3144.00,3144.15
ETHUSD,20251215,104900,3144.00,3144.00,3142.16,3142.85
ETHUSD,20251215,105000,3142.91,3144.00,3142.91,3144.00
ETHUSD,20251215,105100,3144.21,3146.98,3144.21,3146.98
ETHUSD,20251215,105200,3147.02,3157.17,3147.02,3154.86
ETHUSD,20251215,105300,3155.08,3155.73,3151.69,3155.73
ETHUSD,20251215,105400,3156.88,3158.90,3154.21,3154.21
ETHUSD,20251215,105500,3154.38,3157.58,3154.38,3156.60
ETHUSD,20251215,105600,3156.98,3157.59,3155.50,3155.96
ETHUSD,20251215,105700,3155.50,3155.50,3153.84,3154.48
ETHUSD,20251215,105800,3154.41,3154.41,3151.10,3152.69
ETHUSD,20251215,105900,3152.88,3153.00,3151.71,3152.46
ETHUSD,20251215,110000,3152.39,3153.79,3152.39,3152.90
ETHUSD,20251215,110100,3152.67,3154.21,3150.38,3150.38
ETHUSD,20251215,110200,3150.21,3152.45,3150.21,3151.10
ETHUSD,20251215,110300,3151.25,3152.03,3151.02,3151.88
ETHUSD,20251215,110400,3152.06,3154.50,3152.06,3154.29
ETHUSD,20251215,110500,3154.36,3155.69,3154.36,3155.69
ETHUSD,20251215,110600,3155.70,3156.00,3154.44,3154.44
ETHUSD,20251215,110700,3154.56,3155.11,3153.27,3153.90
ETHUSD,20251215,110800,3153.78,3153.78,3150.37,3151.38
ETHUSD,20251215,110900,3151.52,3153.29,3151.52,3153.00
ETHUSD,20251215,111000,3152.87,3153.94,3152.06,3153.65
ETHUSD,20251215,111100,3153.78,3154.23,3153.50,3154.10
ETHUSD,20251215,111200,3154.25,3155.60,3154.25,3155.17
ETHUSD,20251215,111300,3155.12,3156.83,3154.94,3156.31
ETHUSD,20251215,111400,3156.30,3156.73,3155.79,3156.25
ETHUSD,20251215,111500,3156.26,3157.57,3156.25,3157.08
ETHUSD,20251215,111600,3157.17,3157.71,3156.75,3156.75
ETHUSD,20251215,111700,3156.55,3156.55,3155.06,3155.60
ETHUSD,20251215,111800,3155.73,3156.48,3155.35,3155.35
ETHUSD,20251215,111900,3155.58,3156.44,3155.10,3155.92
ETHUSD,20251215,112000,3155.63,3155.83,3154.12,3155.52
ETHUSD,20251215,112100,3155.46,3155.46,3152.69,3152.69
ETHUSD,20251215,112200,3152.90,3153.71,3152.21,3152.21
ETHUSD,20251215,112300,3152.23,3156.55,3152.23,3156.29
ETHUSD,20251215,112400,3156.23,3156.23,3154.87,3155.67
ETHUSD,20251215,112500,3155.83,3156.91,3155.83,3156.02
ETHUSD,20251215,112600,3156.11,3159.50,3156.11,3159.50
ETHUSD,20251215,112700,3159.73,3159.94,3157.38,3157.75
ETHUSD,20251215,112800,3157.94,3170.13,3157.94,3165.64
ETHUSD,20251215,112900,3165.50,3172.12,3164.92,3172.00
ETHUSD,20251215,113000,3172.73,3172.74,3166.18,3166.56
ETHUSD,20251215,113100,3166.71,3170.29,3166.71,3169.08
ETHUSD,20251215,113200,3169.29,3175.34,3169.29,3174.12
ETHUSD,20251215,113300,3174.53,3174.53,3170.65,3171.23
ETHUSD,20251215,113400,3171.03,3171.03,3169.92,3170.00
ETHUSD,20251215,113500,3170.17,3170.74,3168.21,3170.71
ETHUSD,20251215,113600,3170.58,3170.62,3164.08,3164.17
ETHUSD,20251215,113700,3164.23,3165.00,3163.44,3164.56
ETHUSD,20251215,113800,3164.88,3165.00,3162.84,3163.61
ETHUSD,20251215,113900,3163.50,3163.50,3159.80,3159.80
ETHUSD,20251215,114000,3159.44,3160.24,3157.02,3157.02
ETHUSD,20251215,114100,3156.88,3159.42,3155.67,3159.06
ETHUSD,20251215,114200,3159.20,3160.48,3159.20,3160.22
ETHUSD,20251215,114300,3159.79,3160.86,3159.79,3160.38
ETHUSD,20251215,114400,3160.47,3160.47,3157.46,3157.90
ETHUSD,20251215,114500,3158.02,3158.40,3156.58,3156.58
ETHUSD,20251215,114600,3156.73,3157.21,3155.81,3155.85
ETHUSD,20251215,114700,3155.68,3155.77,3154.10,3155.33
ETHUSD,20251215,114800,3155.30,3156.12,3153.54,3153.55
ETHUSD,20251215,114900,3153.54,3155.65,3153.54,3155.54
ETHUSD,20251215,115000,3155.98,3156.98,3155.33,3155.70
ETHUSD,20251215,115100,3155.81,3156.20,3155.58,3155.65
ETHUSD,20251215,115200,3155.85,3156.44,3154.47,3154.90
ETHUSD,20251215,115300,3155.42,3157.65,3155.42,3157.40
ETHUSD,20251215,115400,3157.65,3158.02,3156.52,3157.67
ETHUSD,20251215,115500,3157.91,3158.42,3157.48,3157.56
ETHUSD,20251215,115600,3157.34,3158.04,3156.97,3157.71
ETHUSD,20251215,115700,3157.48,3157.48,3156.52,3157.07
ETHUSD,20251215,115800,3157.12,3157.23,3156.52,3156.90
ETHUSD,20251215,115900,3157.03,3157.95,3157.03,3157.31
ETHUSD,20251215,120000,3157.23,3158.50,3157.23,3158.50
ETHUSD,20251215,120100,3158.58,3158.83,3156.85,3156.85
ETHUSD,20251215,120200,3156.52,3157.98,3156.19,3157.90
ETHUSD,20251215,120300,3158.10,3158.54,3157.12,3157.48
ETHUSD,20251215,120400,3157.60,3158.75,3156.42,3157.40
ETHUSD,20251215,120500,3157.39,3157.43,3156.52,3157.28
ETHUSD,20251215,120600,3157.17,3157.17,3155.52,3155.52
ETHUSD,20251215,120700,3155.18,3158.43,3155.11,3158.43
ETHUSD,20251215,120800,3158.98,3161.36,3158.98,3159.83
ETHUSD,20251215,120900,3160.02,3160.65,3158.57,3159.08
ETHUSD,20251215,121000,3159.31,3161.37,3159.31,3160.79
ETHUSD,20251215,121100,3160.84,3161.75,3160.84,3161.29
ETHUSD,20251215,121200,3160.92,3160.92,3159.00,3159.00
ETHUSD,20251215,121300,3157.87,3157.87,3155.52,3157.62
ETHUSD,20251215,121400,3157.81,3158.71,3157.69,3158.19
ETHUSD,20251215,121500,3158.00,3158.00,3156.03,3156.15
ETHUSD,20251215,121600,3156.56,3156.66,3155.63,3155.94
ETHUSD,20251215,121700,3155.98,3156.44,3155.19,3156.10
ETHUSD,20251215,121800,3156.06,3156.06,3154.92,3155.04
ETHUSD,20251215,121900,3155.11,3155.96,3155.11,3155.79
ETHUSD,20251215,122000,3155.64,3155.77,3155.46,3155.46
ETHUSD,20251215,122100,3155.54,3156.73,3155.54,3156.73
ETHUSD,20251215,122200,3156.79,3156.85,3156.29,3156.29
ETHUSD,20251215,122300,3156.17,3157.17,3155.88,3156.94
ETHUSD,20251215,122400,3156.89,3156.94,3156.02,3156.02
ETHUSD,20251215,122500,3156.06,3157.00,3156.04,3157.00
ETHUSD,20251215,122600,3157.27,3158.87,3157.27,3158.36
ETHUSD,20251215,122700,3158.75,3159.25,3158.71,3158.71
ETHUSD,20251215,122800,3158.49,3158.50,3158.29,3158.50
ETHUSD,20251215,122900,3159.00,3159.25,3158.00,3158.00
ETHUSD,20251215,123000,3158.07,3158.81,3158.07,3158.81
ETHUSD,20251215,123100,3158.91,3159.00,3158.00,3158.00
ETHUSD,20251215,123200,3158.07,3158.90,3158.07,3158.23
ETHUSD,20251215,123300,3158.01,3158.01,3156.75,3157.23
ETHUSD,20251215,123400,3157.26,3158.80,3157.24,3158.08
ETHUSD,20251215,123500,3157.79,3157.79,3157.10,3157.46
ETHUSD,20251215,123600,3157.40,3158.42,3157.40,3158.42
ETHUSD,20251215,123700,3158.23,3158.23,3157.15,3157.15
ETHUSD,20251215,123800,3157.04,3157.04,3156.44,3156.44
ETHUSD,20251215,123900,3156.33,3157.69,3155.85,3157.69
ETHUSD,20251215,124000,3157.66,3157.94,3156.54,3156.60
ETHUSD,20251215,124100,3156.22,3156.90,3154.81,3154.83
ETHUSD,20251215,124200,3154.27,3154.27,3148.43,3149.80
ETHUSD,20251215,124300,3149.96,3150.48,3145.42,3146.90
ETHUSD,20251215,124400,3147.07,3148.94,3147.07,3148.04
ETHUSD,20251215,124500,3148.33,3148.33,3145.88,3145.88
ETHUSD,20251215,124600,3145.99,3150.00,3145.99,3149.61
ETHUSD,20251215,124700,3149.60,3149.66,3147.43,3149.47
ETHUSD,20251215,124800,3149.72,3150.77,3147.26,3150.33
ETHUSD,20251215,124900,3150.34,3152.42,3150.33,3152.17
ETHUSD,20251215,125000,3152.21,3152.50,3150.81,3151.53
ETHUSD,20251215,125100,3151.89,3155.00,3151.89,3153.75
ETHUSD,20251215,125200,3153.77,3153.96,3152.79,3153.38
ETHUSD,20251215,125300,3153.53,3153.94,3152.98,3153.89
ETHUSD,20251215,125400,3153.92,3155.40,3153.92,3154.81
ETHUSD,20251215,125500,3154.90,3154.95,3154.23,3154.92
ETHUSD,20251215,125600,3154.87,3155.75,3154.73,3155.42
ETHUSD,20251215,125700,3155.25,3156.70,3154.31,3156.35
ETHUSD,20251215,125800,3155.99,3156.46,3155.59,3156.27
ETHUSD,20251215,125900,3155.94,3156.09,3155.36,3156.09
ETHUSD,20251215,130000,3156.00,3156.43,3155.73,3155.73
ETHUSD,20251215,130100,3155.87,3156.71,3155.02,3155.02
ETHUSD,20251215,130200,3154.73,3154.73,3151.52,3152.99
ETHUSD,20251215,130300,3152.71,3152.71,3150.61,3150.61
ETHUSD,20251215,130400,3150.54,3151.62,3149.66,3149.87
ETHUSD,20251215,130500,3150.01,3150.77,3148.62,3150.30
ETHUSD,20251215,130600,3149.83,3153.96,3149.83,3153.65
ETHUSD,20251215,130700,3153.29,3153.29,3151.82,3151.84
ETHUSD,20251215,130800,3152.18,3154.33,3152.18,3152.79
ETHUSD,20251215,130900,3152.65,3152.65,3150.64,3150.64
ETHUSD,20251215,131000,3150.50,3151.45,3149.38,3149.38
ETHUSD,20251215,131100,3149.62,3150.02,3149.19,3149.31
ETHUSD,20251215,131200,3149.29,3149.98,3148.96,3149.27
ETHUSD,20251215,131300,3149.35,3149.42,3147.29,3148.19
ETHUSD,20251215,131400,3148.32,3149.50,3147.67,3147.77
ETHUSD,20251215,131500,3147.85,3148.44,3147.77,3148.08
ETHUSD,20251215,131600,3147.98,3150.69,3147.90,3150.69
ETHUSD,20251215,131700,3151.16,3153.22,3151.16,3153.22
ETHUSD,20251215,131800,3153.29,3153.61,3150.87,3151.10
ETHUSD,20251215,131900,3151.33,3152.59,3149.69,3150.48
ETHUSD,20251215,132000,3150.77,3151.00,3149.40,3149.77
ETHUSD,20251215,132100,3149.69,3150.87,3149.69,3150.87
ETHUSD,20251215,132200,3150.88,3151.71,3150.88,3151.71
ETHUSD,20251215,132300,3152.07,3153.60,3152.07,3152.90
ETHUSD,20251215,132400,3153.35,3153.54,3152.77,3152.77
ETHUSD,20251215,132500,3152.92,3153.96,3152.48,3152.67
ETHUSD,20251215,132600,3152.64,3152.64,3151.15,3151.89
ETHUSD,20251215,132700,3151.79,3152.58,3150.50,3150.67
ETHUSD,20251215,132800,3150.83,3150.91,3148.98,3149.02
ETHUSD,20251215,132900,3149.01,3149.86,3148.40,3148.74
ETHUSD,20251215,133000,3148.17,3148.60,3147.90,3148.56
ETHUSD,20251215,133100,3148.57,3148.92,3148.49,3148.92
ETHUSD,20251215,133200,3148.96,3153.21,3148.96,3153.21
ETHUSD,20251215,133300,3153.50,3153.75,3150.85,3150.85
ETHUSD,20251215,133400,3150.62,3152.52,3150.55,3152.04
ETHUSD,20251215,133500,3152.00,3154.00,3151.29,3152.77
ETHUSD,20251215,133600,3152.89,3153.08,3151.31,3151.92
ETHUSD,20251215,133700,3151.61,3151.61,3150.78,3151.15
ETHUSD,20251215,133800,3151.12,3151.12,3150.00,3151.10
ETHUSD,20251215,133900,3151.21,3151.21,3149.33,3149.55
ETHUSD,20251215,134000,3149.99,3151.38,3149.25,3149.25
ETHUSD,20251215,134100,3149.39,3151.33,3149.39,3151.33
ETHUSD,20251215,134200,3151.29,3151.69,3148.75,3149.02
ETHUSD,20251215,134300,3149.22,3150.41,3149.06,3150.41
ETHUSD,20251215,134400,3151.04,3153.42,3151.04,3152.77
ETHUSD,20251215,134500,3152.88,3153.47,3151.37,3152.05
ETHUSD,20251215,134600,3151.79,3151.79,3149.75,3149.75
ETHUSD,20251215,134700,3149.08,3150.37,3148.54,3149.93
ETHUSD,20251215,134800,3149.91,3151.37,3149.20,3150.00
ETHUSD,20251215,134900,3150.11,3150.90,3149.83,3150.89
ETHUSD,20251215,135000,3150.86,3152.42,3150.27,3150.27
ETHUSD,20251215,135100,3150.29,3150.94,3150.29,3150.50
ETHUSD,20251215,135200,3150.55,3152.10,3150.55,3152.10
ETHUSD,20251215,135300,3152.19,3154.10,3152.19,3154.10
ETHUSD,20251215,135400,3154.12,3155.02,3153.76,3155.00
ETHUSD,20251215,135500,3154.77,3157.79,3153.88,3157.79
ETHUSD,20251215,135600,3157.40,3157.40,3156.42,3156.83
ETHUSD,20251215,135700,3156.90,3157.77,3156.39,3156.39
ETHUSD,20251215,135800,3156.29,3156.41,3155.65,3155.96
ETHUSD,20251215,135900,3155.70,3156.58,3155.22,3156.48
ETHUSD,20251215,140000,3156.49,3156.68,3154.96,3154.96
ETHUSD,20251215,140100,3154.87,3155.86,3154.46,3154.92
ETHUSD,20251215,140200,3155.06,3155.87,3154.32,3155.33
ETHUSD,20251215,140300,3155.41,3155.62,3150.22,3152.04
ETHUSD,20251215,140400,3152.14,3152.88,3147.44,3148.35
ETHUSD,20251215,140500,3148.02,3148.02,3142.68,3143.40
ETHUSD,20251215,140600,3143.09,3144.60,3139.01,3139.54
ETHUSD,20251215,140700,3140.02,3141.00,3137.52,3140.62
ETHUSD,20251215,140800,3140.63,3142.69,3140.63,3142.17
ETHUSD,20251215,140900,3142.35,3142.35,3136.19,3139.71
ETHUSD,20251215,141000,3139.57,3139.57,3137.49,3137.60
ETHUSD,20251215,141100,3137.21,3140.08,3136.69,3140.08
ETHUSD,20251215,141200,3140.02,3140.22,3139.12,3139.44
ETHUSD,20251215,141300,3139.30,3142.24,3138.76,3142.15
ETHUSD,20251215,141400,3142.40,3143.23,3141.98,3142.50
ETHUSD,20251215,141500,3142.33,3143.46,3140.77,3141.65
ETHUSD,20251215,141600,3141.19,3142.27,3140.28,3142.25
ETHUSD,20251215,141700,3142.41,3142.79,3138.52,3139.50
ETHUSD,20251215,141800,3139.10,3139.88,3138.67,3138.71
ETHUSD,20251215,141900,3138.67,3139.29,3135.69,3136.08
ETHUSD,20251215,142000,3136.27,3137.22,3134.02,3134.81
ETHUSD,20251215,142100,3134.52,3136.29,3134.33,3135.15
ETHUSD,20251215,142200,3134.82,3136.21,3134.52,3134.83
ETHUSD,20251215,142300,3134.79,3135.79,3134.37,3134.65
ETHUSD,20251215,142400,3134.64,3135.14,3131.88,3134.34
ETHUSD,20251215,142500,3134.19,3134.33,3132.18,3132.57
ETHUSD,20251215,142600,3132.77,3134.52,3132.77,3134.12
ETHUSD,20251215,142700,3134.10,3138.29,3134.10,3138.29
ETHUSD,20251215,142800,3138.00,3138.00,3136.23,3136.23
ETHUSD,20251215,142900,3136.06,3137.87,3135.88,3137.87
ETHUSD,20251215,143000,3138.00,3138.00,3135.90,3137.40
ETHUSD,20251215,143100,3137.38,3137.38,3135.52,3135.52
ETHUSD,20251215,143200,3135.67,3138.05,3135.67,3137.79
ETHUSD,20251215,143300,3137.60,3138.96,3136.60,3138.02
ETHUSD,20251215,143400,3138.20,3138.48,3135.64,3136.44
ETHUSD,20251215,143500,3136.46,3137.94,3136.46,3137.56
ETHUSD,20251215,143600,3137.25,3137.25,3132.48,3132.62
ETHUSD,20251215,143700,3132.78,3133.10,3128.34,3128.34
ETHUSD,20251215,143800,3128.96,3130.48,3125.60,3130.29
ETHUSD,20251215,143900,3130.36,3131.77,3130.36,3131.77
ETHUSD,20251215,144000,3131.71,3132.95,3131.00,3132.40
ETHUSD,20251215,144100,3132.60,3135.51,3132.60,3133.60
ETHUSD,20251215,144200,3133.91,3136.51,3133.91,3135.62
ETHUSD,20251215,144300,3135.73,3136.50,3135.21,3135.90
ETHUSD,20251215,144400,3135.56,3138.15,3135.40,3137.15
ETHUSD,20251215,144500,3136.88,3136.88,3135.25,3135.88
ETHUSD,20251215,144600,3135.64,3138.29,3135.22,3138.29
ETHUSD,20251215,144700,3138.33,3138.65,3136.10,3136.10
ETHUSD,20251215,144800,3136.58,3138.10,3136.50,3136.88
ETHUSD,20251215,144900,3137.08,3139.38,3137.08,3139.22
ETHUSD,20251215,145000,3139.06,3139.06,3138.08,3138.65
ETHUSD,20251215,145100,3138.69,3138.69,3136.88,3137.50
ETHUSD,20251215,145200,3137.34,3137.34,3135.40,3135.40
ETHUSD,20251215,145300,3135.87,3136.38,3135.42,3135.63
ETHUSD,20251215,145400,3135.44,3135.88,3134.08,3134.08
ETHUSD,20251215,145500,3134.16,3134.57,3132.56,3133.22
ETHUSD,20251215,145600,3133.31,3134.33,3132.92,3134.33
ETHUSD,20251215,145700,3133.89,3134.38,3133.27,3133.56
ETHUSD,20251215,145800,3133.35,3133.35,3132.08,3132.40
ETHUSD,20251215,145900,3132.69,3132.69,3131.45,3131.54
ETHUSD,20251215,150000,3131.52,3131.65,3131.52,3131.54
ETHUSD,20251215,150100,3131.36,3132.00,3129.81,3132.00
ETHUSD,20251215,150200,3132.23,3135.31,3132.23,3134.49
ETHUSD,20251215,150300,3134.52,3136.18,3134.52,3135.52
ETHUSD,20251215,150400,3135.24,3136.00,3134.46,3135.73
ETHUSD,20251215,150500,3135.48,3136.10,3135.29,3135.81
ETHUSD,20251215,150600,3135.85,3136.75,3133.08,3136.75
ETHUSD,20251215,150700,3136.90,3136.90,3134.58,3135.77
ETHUSD,20251215,150800,3135.98,3137.00,3135.77,3137.00
ETHUSD,20251215,150900,3137.27,3137.58,3136.00,3136.00
ETHUSD,20251215,151000,3135.57,3135.57,3131.64,3134.58
ETHUSD,20251215,151100,3134.62,3136.33,3134.40,3134.40
ETHUSD,20251215,151200,3134.78,3135.15,3133.73,3134.31
ETHUSD,20251215,151300,3134.36,3135.30,3133.73,3134.73
ETHUSD,20251215,151400,3134.65,3136.19,3134.04,3134.58
ETHUSD,20251215,151500,3134.75,3137.27,3134.75,3136.98
ETHUSD,20251215,151600,3137.42,3137.42,3133.64,3133.71
ETHUSD,20251215,151700,3133.73,3141.10,3133.62,3140.54
ETHUSD,20251215,151800,3140.80,3144.93,3140.80,3143.21
ETHUSD,20251215,151900,3143.31,3143.62,3140.23,3140.90
ETHUSD,20251215,152000,3140.71,3141.46,3139.42,3140.67
ETHUSD,20251215,152100,3140.88,3141.88,3140.46,3141.50
ETHUSD,20251215,152200,3141.25,3141.62,3139.49,3141.11
ETHUSD,20251215,152300,3140.88,3140.88,3131.90,3132.68
ETHUSD,20251215,152400,3132.64,3132.64,3129.08,3130.75
ETHUSD,20251215,152500,3130.65,3130.65,3128.85,3129.33
ETHUSD,20251215,152600,3128.95,3132.91,3128.48,3128.60
ETHUSD,20251215,152700,3128.29,3128.68,3123.19,3128.68
ETHUSD,20251215,152800,3128.56,3129.33,3127.67,3127.67
ETHUSD,20251215,152900,3127.89,3130.58,3127.89,3130.44
ETHUSD,20251215,153000,3130.35,3130.35,3128.42,3129.15
ETHUSD,20251215,153100,3128.60,3128.60,3125.02,3128.51
ETHUSD,20251215,153200,3129.19,3131.69,3129.19,3130.48
ETHUSD,20251215,153300,3129.93,3129.96,3124.69,3128.90
ETHUSD,20251215,153400,3128.12,3128.12,3119.44,3119.54
ETHUSD,20251215,153500,3119.20,3119.20,3114.65,3117.31
ETHUSD,20251215,153600,3116.71,3126.85,3115.15,3125.92
ETHUSD,20251215,153700,3125.07,3142.22,3125.07,3140.89
ETHUSD,20251215,153800,3138.79,3145.73,3137.36,3144.19
ETHUSD,20251215,153900,3145.26,3145.26,3131.71,3131.71
ETHUSD,20251215,154000,3131.60,3131.60,3126.25,3126.58
ETHUSD,20251215,154100,3127.07,3134.56,3127.07,3127.81
ETHUSD,20251215,154200,3128.23,3128.56,3122.73,3128.56
ETHUSD,20251215,154300,3128.68,3128.91,3124.63,3124.63
ETHUSD,20251215,154400,3123.87,3127.66,3120.73,3127.66
ETHUSD,20251215,154500,3127.42,3127.42,3121.72,3121.72
ETHUSD,20251215,154600,3121.35,3126.23,3118.64,3118.73
ETHUSD,20251215,154700,3118.31,3119.90,3111.44,3111.44
ETHUSD,20251215,154800,3111.36,3113.29,3106.34,3110.58
ETHUSD,20251215,154900,3109.48,3111.10,3098.07,3098.07
ETHUSD,20251215,155000,3097.82,3098.89,3087.11,3088.56
ETHUSD,20251215,155100,3089.58,3096.14,3088.49,3088.49
ETHUSD,20251215,155200,3088.23,3088.23,3081.58,3082.90
ETHUSD,20251215,155300,3082.04,3082.71,3074.66,3075.69
ETHUSD,20251215,155400,3076.32,3078.69,3071.04,3071.04
ETHUSD,20251215,155500,3070.79,3073.01,3064.82,3065.47
ETHUSD,20251215,155600,3064.24,3068.56,3063.29,3065.67
ETHUSD,20251215,155700,3066.53,3066.53,3044.32,3047.62
ETHUSD,20251215,155800,3043.52,3043.52,3033.03,3041.40
ETHUSD,20251215,155900,3042.76,3053.60,3042.76,3052.58
ETHUSD,20251215,160000,3052.62,3056.47,3047.80,3047.80
ETHUSD,20251215,160100,3046.77,3046.77,3030.82,3030.82
ETHUSD,20251215,160200,3031.03,3040.02,3020.05,3033.19
ETHUSD,20251215,160300,3031.73,3031.73,3023.62,3024.66
ETHUSD,20251215,160400,3025.04,3026.69,3018.14,3021.96
ETHUSD,20251215,160500,3019.92,3024.50,3014.35,3019.21
ETHUSD,20251215,160600,3018.83,3050.75,3016.36,3046.27
ETHUSD,20251215,160700,3046.60,3057.75,3044.68,3045.16
ETHUSD,20251215,160800,3045.96,3055.19,3041.85,3055.11
ETHUSD,20251215,160900,3056.16,3057.01,3045.58,3045.97
ETHUSD,20251215,161000,3045.96,3050.28,3045.96,3046.28
ETHUSD,20251215,161100,3045.58,3045.58,3036.33,3036.59
ETHUSD,20251215,161200,3037.02,3044.71,3036.71,3040.16
ETHUSD,20251215,161300,3038.81,3040.17,3036.15,3036.60
ETHUSD,20251215,161400,3036.62,3039.52,3035.54,3037.62
ETHUSD,20251215,161500,3038.08,3039.00,3033.39,3033.52
ETHUSD,20251215,161600,3033.33,3034.18,3023.52,3023.52
ETHUSD,20251215,161700,3023.54,3025.39,3018.05,3019.38
ETHUSD,20251215,161800,3020.09,3023.04,3018.02,3018.81
ETHUSD,20251215,161900,3017.67,3017.67,3010.49,3012.28
ETHUSD,20251215,162000,3011.69,3019.70,3009.34,3010.92
ETHUSD,20251215,162100,3010.18,3020.00,3004.52,3004.67
ETHUSD,20251215,162200,3003.55,3007.48,3003.25,3003.54
ETHUSD,20251215,162300,3003.98,3004.36,2995.12,3000.38
ETHUSD,20251215,162400,3001.64,3010.66,3000.21,3001.33
ETHUSD,20251215,162500,3001.04,3001.40,2991.82,2991.82
ETHUSD,20251215,162600,2991.65,2996.10,2989.83,2992.19
ETHUSD,20251215,162700,2992.31,2995.91,2989.68,2992.49
ETHUSD,20251215,162800,2992.65,3004.20,2990.88,3004.20
ETHUSD,20251215,162900,3005.79,3006.55,2997.55,2998.07
ETHUSD,20251215,163000,2996.52,3003.40,2994.92,3000.49
ETHUSD,20251215,163100,3000.65,3003.21,2994.57,3003.21
ETHUSD,20251215,163200,3004.29,3012.42,3003.56,3009.12
ETHUSD,20251215,163300,3009.02,3011.80,3004.09,3006.17
ETHUSD,20251215,163400,3004.47,3008.76,3000.02,3007.73
ETHUSD,20251215,163500,3007.80,3009.31,3004.66,3006.29
ETHUSD,20251215,163600,3006.73,3007.98,2999.25,3000.52
ETHUSD,20251215,163700,3000.36,3002.94,3000.19,3001.38
ETHUSD,20251215,163800,3001.29,3001.29,2994.11,2995.09
ETHUSD,20251215,163900,2994.58,2997.90,2992.42,2997.90
ETHUSD,20251215,164000,2998.31,2999.09,2991.85,2991.85
ETHUSD,20251215,164100,2991.10,2991.37,2985.95,2988.96
ETHUSD,20251215,164200,2989.37,2996.48,2987.56,2996.15
ETHUSD,20251215,164300,2996.55,3002.90,2996.55,2998.04
ETHUSD,20251215,164400,2999.01,3003.19,2999.01,3002.73
ETHUSD,20251215,164500,3002.35,3010.55,3001.89,3010.55
ETHUSD,20251215,164600,3011.86,3024.13,3007.96,3022.99
ETHUSD,20251215,164700,3022.12,3024.96,3017.61,3020.59
ETHUSD,20251215,164800,3021.29,3027.32,3020.59,3020.67
ETHUSD,20251215,164900,3020.44,3020.44,3013.53,3015.29
ETHUSD,20251215,165000,3015.52,3017.57,3012.58,3015.52
ETHUSD,20251215,165100,3015.44,3016.66,3012.35,3014.98
ETHUSD,20251215,165200,3014.42,3014.42,3003.69,3006.89
ETHUSD,20251215,165300,3006.79,3009.80,2998.11,2998.29
ETHUSD,20251215,165400,2998.50,2999.11,2994.97,2995.04
ETHUSD,20251215,165500,2995.74,3002.52,2995.16,3002.52
ETHUSD,20251215,165600,3002.43,3008.75,2999.71,3006.04
ETHUSD,20251215,165700,3005.67,3005.98,3000.50,3002.13
ETHUSD,20251215,165800,3002.04,3002.83,3000.67,3002.83
ETHUSD,20251215,165900,3003.46,3006.08,3001.23,3006.08
ETHUSD,20251215,170000,3006.10,3013.19,3006.10,3010.36
ETHUSD,20251215,170100,3009.87,3009.90,3002.77,3003.20
ETHUSD,20251215,170200,3002.62,3003.49,2999.98,3003.33
ETHUSD,20251215,170300,3003.57,3008.50,3003.38,3008.50
ETHUSD,20251215,170400,3008.77,3009.90,3004.70,3005.16
ETHUSD,20251215,170500,3004.79,3012.10,3003.93,3011.62
ETHUSD,20251215,170600,3011.33,3016.68,3008.73,3008.73
ETHUSD,20251215,170700,3007.94,3009.54,3004.21,3009.54
ETHUSD,20251215,170800,3009.60,3012.18,3008.18,3010.79
ETHUSD,20251215,170900,3010.83,3012.98,3008.30,3008.30
ETHUSD,20251215,171000,3007.46,3013.40,3006.00,3012.61
ETHUSD,20251215,171100,3013.73,3014.88,3011.90,3012.38
ETHUSD,20251215,171200,3011.96,3012.35,3005.96,3006.30
ETHUSD,20251215,171300,3006.78,3006.78,2999.52,2999.52
ETHUSD,20251215,171400,2999.02,3005.01,2999.02,3004.51
ETHUSD,20251215,171500,3004.06,3008.11,3002.65,3002.65
ETHUSD,20251215,171600,3001.50,3005.15,3000.41,3005.15
ETHUSD,20251215,171700,3005.23,3010.15,3004.60,3008.66
ETHUSD,20251215,171800,3008.64,3009.87,3006.58,3007.29
ETHUSD,20251215,171900,3007.59,3009.24,3005.63,3006.64
ETHUSD,20251215,172000,3006.44,3008.69,3006.27,3008.36
ETHUSD,20251215,172100,3008.84,3010.69,3006.22,3006.22
ETHUSD,20251215,172200,3005.88,3012.16,3005.88,3012.11
ETHUSD,20251215,172300,3011.42,3011.42,3006.92,3006.92
ETHUSD,20251215,172400,3005.88,3008.69,3004.73,3007.69
ETHUSD,20251215,172500,3007.56,3010.18,3006.38,3006.38
ETHUSD,20251215,172600,3005.62,3010.21,3005.40,3007.67
ETHUSD,20251215,172700,3008.21,3011.00,3006.15,3011.00
ETHUSD,20251215,172800,3010.94,3011.50,3007.98,3007.98
ETHUSD,20251215,172900,3007.77,3009.92,3006.69,3006.69
ETHUSD,20251215,173000,3006.47,3008.21,3002.48,3003.65
ETHUSD,20251215,173100,3003.88,3004.96,2999.66,2999.66
ETHUSD,20251215,173200,2999.72,3000.73,2993.15,2993.35
ETHUSD,20251215,173300,2993.83,2996.38,2992.78,2995.99
ETHUSD,20251215,173400,2995.37,2996.58,2993.39,2994.44
ETHUSD,20251215,173500,2993.94,2994.35,2991.29,2991.29
ETHUSD,20251215,173600,2990.74,2998.27,2990.74,2996.23
ETHUSD,20251215,173700,2995.64,2995.64,2987.61,2987.61
ETHUSD,20251215,173800,2987.79,2990.86,2983.67,2985.05
ETHUSD,20251215,173900,2984.81,2987.12,2983.27,2986.41
ETHUSD,20251215,174000,2986.00,2986.00,2981.48,2983.73
ETHUSD,20251215,174100,2983.75,2988.53,2983.75,2987.90
ETHUSD,20251215,174200,2987.41,2987.41,2977.52,2978.23
ETHUSD,20251215,174300,2977.54,2977.54,2967.34,2969.26
ETHUSD,20251215,174400,2970.05,2973.81,2967.89,2973.71
ETHUSD,20251215,174500,2973.73,2977.77,2972.59,2972.59
ETHUSD,20251215,174600,2972.23,2978.56,2970.57,2976.93
ETHUSD,20251215,174700,2976.09,2976.09,2969.79,2969.79
ETHUSD,20251215,174800,2970.25,2971.54,2968.69,2970.39
ETHUSD,20251215,174900,2969.46,2971.48,2968.77,2969.52
ETHUSD,20251215,175000,2969.75,2976.29,2969.75,2972.23
ETHUSD,20251215,175100,2972.05,2975.99,2970.43,2975.90
ETHUSD,20251215,175200,2976.16,2979.89,2975.94,2975.94
ETHUSD,20251215,175300,2975.74,2983.79,2975.04,2983.79
ETHUSD,20251215,175400,2985.40,2987.93,2983.19,2987.21
ETHUSD,20251215,175500,2985.93,2986.81,2983.54,2986.52
ETHUSD,20251215,175600,2986.61,2991.64,2986.31,2987.36
ETHUSD,20251215,175700,2987.37,2987.37,2979.04,2980.10
ETHUSD,20251215,175800,2980.00,2983.19,2980.00,2980.25
ETHUSD,20251215,175900,2980.54,2983.27,2979.52,2983.24
ETHUSD,20251215,180000,2983.59,2989.06,2983.59,2987.88
ETHUSD,20251215,180100,2987.94,2989.31,2984.70,2988.85
ETHUSD,20251215,180200,2988.56,2992.31,2985.83,2985.83
ETHUSD,20251215,180300,2986.00,2986.90,2982.04,2982.04
ETHUSD,20251215,180400,2981.29,2984.46,2979.66,2983.71
ETHUSD,20251215,180500,2983.17,2986.11,2977.51,2977.51
ETHUSD,20251215,180600,2976.91,2982.14,2975.52,2981.49
ETHUSD,20251215,180700,2980.65,2982.48,2977.81,2981.06
ETHUSD,20251215,180800,2981.65,2983.71,2981.65,2982.42
ETHUSD,20251215,180900,2981.42,2981.52,2979.11,2981.30
ETHUSD,20251215,181000,2981.12,2981.12,2977.40,2979.10
ETHUSD,20251215,181100,2979.67,2981.82,2978.58,2978.58
ETHUSD,20251215,181200,2978.06,2978.84,2977.06,2977.85
ETHUSD,20251215,181300,2978.61,2979.19,2976.58,2978.60
ETHUSD,20251215,181400,2978.40,2978.40,2971.82,2973.21
ETHUSD,20251215,181500,2973.02,2974.35,2972.38,2973.45
ETHUSD,20251215,181600,2973.10,2973.10,2968.89,2968.89
ETHUSD,20251215,181700,2968.67,2973.23,2966.89,2970.10
ETHUSD,20251215,181800,2970.02,2971.79,2969.69,2971.02
ETHUSD,20251215,181900,2971.12,2971.75,2969.06,2969.92
ETHUSD,20251215,182000,2969.77,2971.46,2969.18,2969.65
ETHUSD,20251215,182100,2969.58,2977.32,2969.50,2977.32
ETHUSD,20251215,182200,2977.35,2980.75,2977.12,2980.09
ETHUSD,20251215,182300,2979.44,2981.44,2978.86,2979.60
ETHUSD,20251215,182400,2979.77,2983.00,2979.00,2979.00
ETHUSD,20251215,182500,2978.50,2980.48,2977.15,2979.08
ETHUSD,20251215,182600,2978.79,2978.89,2975.58,2975.87
ETHUSD,20251215,182700,2975.98,2979.67,2975.02,2975.02
ETHUSD,20251215,182800,2974.68,2978.52,2974.08,2974.08
ETHUSD,20251215,182900,2974.01,2975.02,2972.81,2972.88
ETHUSD,20251215,183000,2973.01,2974.10,2971.17,2973.44
ETHUSD,20251215,183100,2973.52,2977.15,2973.27,2973.27
ETHUSD,20251215,183200,2972.78,2972.78,2970.04,2970.63
ETHUSD,20251215,183300,2970.69,2971.84,2959.21,2962.27
ETHUSD,20251215,183400,2961.62,2962.13,2954.58,2955.80
ETHUSD,20251215,183500,2955.98,2960.11,2955.14,2955.62
ETHUSD,20251215,183600,2955.68,2959.64,2955.68,2958.09
ETHUSD,20251215,183700,2957.46,2961.73,2955.96,2958.27
ETHUSD,20251215,183800,2957.67,2958.71,2953.28,2954.60
ETHUSD,20251215,183900,2954.86,2956.96,2952.05,2952.06
ETHUSD,20251215,184000,2952.08,2954.70,2946.64,2947.29
ETHUSD,20251215,184100,2946.41,2956.36,2945.98,2949.33
ETHUSD,20251215,184200,2949.66,2955.15,2948.62,2953.83
ETHUSD,20251215,184300,2953.61,2960.53,2950.79,2959.33
ETHUSD,20251215,184400,2958.81,2959.97,2955.64,2955.64
ETHUSD,20251215,184500,2955.38,2956.30,2953.47,2953.75
ETHUSD,20251215,184600,2953.16,2955.73,2952.62,2954.62
ETHUSD,20251215,184700,2954.50,2955.75,2952.38,2953.84
ETHUSD,20251215,184800,2953.63,2953.63,2948.75,2950.27
ETHUSD,20251215,184900,2950.35,2953.36,2950.14,2953.36
ETHUSD,20251215,185000,2953.35,2955.60,2952.10,2952.10
ETHUSD,20251215,185100,2951.58,2951.58,2942.40,2942.76
ETHUSD,20251215,185200,2943.04,2943.52,2937.19,2937.69
ETHUSD,20251215,185300,2937.50,2942.23,2935.82,2937.19
ETHUSD,20251215,185400,2936.87,2942.67,2935.06,2942.52
ETHUSD,20251215,185500,2942.23,2945.01,2941.40,2941.50
ETHUSD,20251215,185600,2941.21,2941.21,2938.28,2939.62
ETHUSD,20251215,185700,2939.69,2940.27,2932.81,2934.67
ETHUSD,20251215,185800,2934.75,2937.92,2934.60,2935.17
ETHUSD,20251215,185900,2935.44,2938.02,2931.96,2932.78
ETHUSD,20251215,190000,2932.73,2936.25,2931.98,2936.25
ETHUSD,20251215,190100,2936.14,2936.14,2930.60,2933.33
ETHUSD,20251215,190200,2933.13,2940.00,2932.71,2936.90
ETHUSD,20251215,190300,2936.15,2936.20,2932.37,2935.27
ETHUSD,20251215,190400,2934.88,2936.54,2930.71,2933.87
ETHUSD,20251215,190500,2933.06,2933.06,2926.72,2927.21
ETHUSD,20251215,190600,2926.78,2938.50,2926.78,2938.50
ETHUSD,20251215,190700,2938.36,2938.69,2933.32,2933.73
ETHUSD,20251215,190800,2934.11,2938.23,2933.04,2933.04
ETHUSD,20251215,190900,2932.77,2938.65,2932.77,2935.26
ETHUSD,20251215,191000,2935.18,2935.18,2930.71,2933.83
ETHUSD,20251215,191100,2934.54,2942.09,2934.54,2941.65
ETHUSD,20251215,191200,2941.64,2942.10,2940.40,2941.73
ETHUSD,20251215,191300,2941.52,2941.52,2932.34,2932.34
ETHUSD,20251215,191400,2931.31,2937.08,2928.94,2937.08
ETHUSD,20251215,191500,2937.06,2939.43,2936.23,2936.23
ETHUSD,20251215,191600,2935.61,2939.62,2935.52,2937.08
ETHUSD,20251215,191700,2936.38,2938.89,2936.02,2938.15
ETHUSD,20251215,191800,2938.12,2938.12,2933.02,2933.84
ETHUSD,20251215,191900,2933.87,2933.87,2930.46,2930.82
ETHUSD,20251215,192000,2930.96,2933.96,2930.96,2933.00
ETHUSD,20251215,192100,2932.82,2933.67,2931.49,2933.67
ETHUSD,20251215,192200,2934.39,2934.54,2927.97,2927.97
ETHUSD,20251215,192300,2928.12,2931.18,2928.12,2929.60
ETHUSD,20251215,192400,2929.07,2932.33,2928.50,2931.42
ETHUSD,20251215,192500,2930.79,2931.67,2929.02,2929.11
ETHUSD,20251215,192600,2929.00,2930.36,2928.79,2928.81
ETHUSD,20251215,192700,2928.84,2930.31,2924.48,2924.54
ETHUSD,20251215,192800,2924.27,2925.65,2922.94,2924.74
ETHUSD,20251215,192900,2925.03,2933.07,2925.03,2930.65
ETHUSD,20251215,193000,2930.92,2930.92,2927.33,2927.33
ETHUSD,20251215,193100,2927.19,2928.62,2920.21,2920.21
ETHUSD,20251215,193200,2920.38,2920.98,2918.15,2918.85
ETHUSD,20251215,193300,2918.58,2921.50,2918.58,2921.01
ETHUSD,20251215,193400,2920.57,2920.57,2914.92,2915.73
ETHUSD,20251215,193500,2915.81,2916.83,2912.41,2912.57
ETHUSD,20251215,193600,2912.88,2913.67,2896.43,2905.86
ETHUSD,20251215,193700,2905.85,2917.88,2905.85,2914.77
ETHUSD,20251215,193800,2916.23,2916.86,2910.18,2911.48
ETHUSD,20251215,193900,2911.17,2911.50,2907.46,2911.29
ETHUSD,20251215,194000,2911.50,2913.73,2905.44,2906.32
ETHUSD,20251215,194100,2906.05,2916.60,2905.38,2914.98
ETHUSD,20251215,194200,2914.60,2919.00,2913.24,2918.06
ETHUSD,20251215,194300,2918.46,2925.69,2918.46,2920.79
ETHUSD,20251215,194400,2921.08,2921.62,2914.15,2914.90
ETHUSD,20251215,194500,2914.86,2918.21,2913.82,2918.08
ETHUSD,20251215,194600,2917.88,2917.88,2913.92,2916.73
ETHUSD,20251215,194700,2916.79,2920.61,2915.44,2920.61
ETHUSD,20251215,194800,2920.83,2921.42,2917.24,2917.24
ETHUSD,20251215,194900,2916.71,2919.81,2913.92,2919.81
ETHUSD,20251215,195000,2919.40,2921.29,2918.17,2920.37
ETHUSD,20251215,195100,2920.02,2921.30,2919.69,2921.08
ETHUSD,20251215,195200,2921.61,2921.66,2917.50,2917.50
ETHUSD,20251215,195300,2918.01,2922.56,2917.83,2922.55
ETHUSD,20251215,195400,2922.44,2924.88,2922.09,2924.04
ETHUSD,20251215,195500,2923.11,2928.98,2921.77,2928.98
ETHUSD,20251215,195600,2929.29,2930.39,2927.49,2929.15
ETHUSD,20251215,195700,2929.54,2937.23,2929.54,2937.19
ETHUSD,20251215,195800,2937.06,2938.04,2935.14,2937.64
ETHUSD,20251215,195900,2937.73,2939.98,2936.69,2939.43
ETHUSD,20251215,200000,2939.03,2940.48,2937.11,2937.17
ETHUSD,20251215,200100,2936.85,2937.46,2931.98,2934.38
ETHUSD,20251215,200200,2935.29,2952.08,2935.29,2951.72
ETHUSD,20251215,200300,2951.00,2958.17,2950.07,2956.21
ETHUSD,20251215,200400,2956.05,2962.85,2955.72,2961.44
ETHUSD,20251215,200500,2961.08,2962.82,2959.09,2961.38
ETHUSD,20251215,200600,2960.98,2960.98,2949.92,2952.36
ETHUSD,20251215,200700,2952.44,2955.23,2950.50,2952.09
ETHUSD,20251215,200800,2952.35,2953.73,2949.70,2950.20
ETHUSD,20251215,200900,2949.94,2954.07,2948.86,2948.86
ETHUSD,20251215,201000,2948.73,2948.73,2943.00,2943.54
ETHUSD,20251215,201100,2942.98,2944.27,2939.00,2943.48
ETHUSD,20251215,201200,2943.41,2945.25,2939.54,2940.21
ETHUSD,20251215,201300,2940.43,2942.50,2932.71,2932.71
ETHUSD,20251215,201400,2932.35,2932.83,2927.85,2929.09
ETHUSD,20251215,201500,2930.03,2933.21,2930.03,2932.73
ETHUSD,20251215,201600,2931.95,2936.40,2930.16,2934.68
ETHUSD,20251215,201700,2934.69,2938.36,2934.04,2935.13
ETHUSD,20251215,201800,2935.00,2935.48,2932.20,2933.94
ETHUSD,20251215,201900,2933.54,2939.15,2933.04,2939.09
ETHUSD,20251215,202000,2939.43,2948.01,2939.43,2946.60
ETHUSD,20251215,202100,2947.07,2948.35,2944.00,2944.00
ETHUSD,20251215,202200,2942.56,2946.40,2941.25,2946.40
ETHUSD,20251215,202300,2946.10,2948.87,2944.81,2948.87
ETHUSD,20251215,202400,2949.00,2952.09,2947.18,2951.37
ETHUSD,20251215,202500,2951.69,2953.01,2949.11,2953.01
ETHUSD,20251215,202600,2952.86,2952.86,2944.90,2944.93
ETHUSD,20251215,202700,2945.25,2950.31,2944.83,2946.60
ETHUSD,20251215,202800,2946.83,2948.16,2946.13,2947.48
ETHUSD,20251215,202900,2947.61,2948.23,2946.26,2947.60
ETHUSD,20251215,203000,2947.89,2948.67,2945.15,2945.15
ETHUSD,20251215,203100,2945.07,2948.56,2944.56,2947.17
ETHUSD,20251215,203200,2946.79,2953.22,2946.79,2953.16
ETHUSD,20251215,203300,2953.29,2955.29,2949.11,2949.93
ETHUSD,20251215,203400,2949.85,2951.51,2948.94,2949.92
ETHUSD,20251215,203500,2950.21,2953.23,2949.63,2951.24
ETHUSD,20251215,203600,2951.19,2952.89,2949.40,2952.10
ETHUSD,20251215,203700,2951.32,2951.62,2948.56,2949.75
ETHUSD,20251215,203800,2949.85,2950.04,2946.51,2949.21
ETHUSD,20251215,203900,2949.43,2950.00,2946.32,2946.32
ETHUSD,20251215,204000,2945.56,2949.42,2944.85,2947.41
ETHUSD,20251215,204100,2947.84,2948.54,2945.48,2945.95
ETHUSD,20251215,204200,2945.94,2949.01,2943.52,2948.67
ETHUSD,20251215,204300,2948.50,2948.63,2944.12,2944.12
ETHUSD,20251215,204400,2943.38,2946.93,2942.79,2946.39
ETHUSD,20251215,204500,2945.90,2947.15,2945.00,2945.00
ETHUSD,20251215,204600,2944.79,2944.79,2941.93,2943.05
ETHUSD,20251215,204700,2942.57,2942.57,2936.97,2937.81
ETHUSD,20251215,204800,2937.13,2937.39,2934.13,2937.00
ETHUSD,20251215,204900,2937.19,2939.18,2935.46,2938.34
ETHUSD,20251215,205000,2938.09,2940.35,2936.79,2939.94
ETHUSD,20251215,205100,2940.77,2942.44,2939.29,2939.29
ETHUSD,20251215,205200,2938.85,2938.85,2935.91,2937.69
ETHUSD,20251215,205300,2937.26,2940.97,2935.32,2940.40
ETHUSD,20251215,205400,2940.80,2944.80,2940.50,2940.50
ETHUSD,20251215,205500,2940.49,2943.66,2939.73,2943.60
ETHUSD,20251215,205600,2943.94,2945.73,2942.72,2943.30
ETHUSD,20251215,205700,2942.84,2943.44,2940.71,2943.44
ETHUSD,20251215,205800,2943.77,2943.92,2941.17,2941.89
ETHUSD,20251215,205900,2941.86,2942.50,2939.89,2942.04
ETHUSD,20251215,210000,2941.22,2941.31,2939.00,2939.15
ETHUSD,20251215,210100,2938.98,2938.98,2933.56,2933.56
ETHUSD,20251215,210200,2933.23,2933.23,2928.33,2928.68
ETHUSD,20251215,210300,2929.66,2936.73,2929.66,2936.01
ETHUSD,20251215,210400,2935.63,2935.63,2931.00,2931.85
ETHUSD,20251215,210500,2932.36,2940.55,2932.36,2940.55
ETHUSD,20251215,210600,2940.13,2940.13,2935.00,2936.42
ETHUSD,20251215,210700,2935.82,2935.82,2930.75,2930.75
ETHUSD,20251215,210800,2931.17,2931.43,2930.02,2930.32
ETHUSD,20251215,210900,2930.43,2935.23,2930.43,2932.89
ETHUSD,20251215,211000,2932.78,2932.78,2929.66,2931.36
ETHUSD,20251215,211100,2931.04,2931.27,2926.17,2930.46
ETHUSD,20251215,211200,2930.41,2933.46,2926.79,2926.79
ETHUSD,20251215,211300,2926.69,2926.71,2921.91,2923.29
ETHUSD,20251215,211400,2923.04,2924.71,2921.71,2924.71
ETHUSD,20251215,211500,2924.52,2926.45,2924.07,2924.24
ETHUSD,20251215,211600,2924.39,2926.90,2922.73,2924.75
ETHUSD,20251215,211700,2924.51,2925.41,2923.19,2924.92
ETHUSD,20251215,211800,2925.75,2925.93,2918.36,2919.03
ETHUSD,20251215,211900,2918.54,2920.74,2916.08,2918.81
ETHUSD,20251215,212000,2918.05,2924.52,2918.05,2922.92
ETHUSD,20251215,212100,2922.98,2923.27,2918.57,2918.57
ETHUSD,20251215,212200,2918.41,2920.54,2918.07,2920.20
ETHUSD,20251215,212300,2919.91,2924.23,2917.89,2924.23
ETHUSD,20251215,212400,2924.12,2926.54,2922.84,2922.84
ETHUSD,20251215,212500,2922.69,2928.54,2922.69,2927.29
ETHUSD,20251215,212600,2927.89,2928.46,2925.00,2925.00
ETHUSD,20251215,212700,2925.45,2927.80,2925.29,2926.42
ETHUSD,20251215,212800,2926.54,2927.33,2925.51,2926.85
ETHUSD,20251215,212900,2927.29,2928.66,2925.02,2925.12
ETHUSD,20251215,213000,2925.08,2926.65,2922.82,2923.64
ETHUSD,20251215,213100,2923.58,2925.42,2921.48,2921.62
ETHUSD,20251215,213200,2922.27,2926.77,2922.27,2925.88
ETHUSD,20251215,213300,2926.03,2930.44,2923.31,2930.02
ETHUSD,20251215,213400,2930.17,2933.92,2930.17,2933.65
ETHUSD,20251215,213500,2933.04,2934.93,2928.86,2934.14
ETHUSD,20251215,213600,2934.09,2934.75,2930.79,2931.75
ETHUSD,20251215,213700,2931.86,2935.52,2931.83,2935.52
ETHUSD,20251215,213800,2935.02,2936.52,2934.35,2936.46
ETHUSD,20251215,213900,2936.44,2941.35,2936.22,2941.35
ETHUSD,20251215,214000,2942.31,2945.61,2942.05,2942.92
ETHUSD,20251215,214100,2942.66,2942.81,2940.93,2941.52
ETHUSD,20251215,214200,2941.32,2941.32,2937.56,2937.56
ETHUSD,20251215,214300,2937.06,2940.00,2936.49,2940.00
ETHUSD,20251215,214400,2940.39,2941.00,2938.79,2939.02
ETHUSD,20251215,214500,2939.04,2939.09,2937.48,2937.48
ETHUSD,20251215,214600,2936.92,2937.87,2934.36,2937.29
ETHUSD,20251215,214700,2937.31,2937.67,2932.89,2934.00
ETHUSD,20251215,214800,2933.27,2933.35,2928.41,2930.28
ETHUSD,20251215,214900,2930.23,2934.70,2930.23,2933.42
ETHUSD,20251215,215000,2933.69,2935.15,2928.56,2928.56
ETHUSD,20251215,215100,2928.30,2931.98,2926.15,2931.98
ETHUSD,20251215,215200,2931.79,2932.65,2928.48,2929.17
ETHUSD,20251215,215300,2928.88,2932.54,2927.75,2932.27
ETHUSD,20251215,215400,2932.06,2933.43,2931.33,2931.85
ETHUSD,20251215,215500,2931.75,2933.04,2927.52,2929.27
ETHUSD,20251215,215600,2929.81,2933.38,2929.50,2931.37
ETHUSD,20251215,215700,2931.35,2933.00,2927.97,2927.97
ETHUSD,20251215,215800,2927.67,2931.02,2927.60,2929.78
ETHUSD,20251215,215900,2929.37,2930.29,2928.25,2930.17
ETHUSD,20251215,220000,2930.48,2934.54,2928.37,2928.37
ETHUSD,20251215,220100,2927.79,2930.19,2926.89,2928.81
ETHUSD,20251215,220200,2928.38,2930.27,2927.38,2927.52
ETHUSD,20251215,220300,2927.47,2929.00,2927.29,2928.73
ETHUSD,20251215,220400,2928.86,2928.86,2926.60,2927.10
ETHUSD,20251215,220500,2927.39,2928.94,2925.35,2925.35
ETHUSD,20251215,220600,2925.03,2928.99,2921.99,2927.30
ETHUSD,20251215,220700,2926.30,2926.30,2923.42,2923.46
ETHUSD,20251215,220800,2922.87,2923.73,2918.65,2920.17
ETHUSD,20251215,220900,2920.19,2923.40,2920.12,2922.48
ETHUSD,20251215,221000,2922.39,2924.08,2921.48,2923.10
ETHUSD,20251215,221100,2922.77,2926.98,2922.69,2925.50
ETHUSD,20251215,221200,2925.42,2925.96,2921.43,2921.43
ETHUSD,20251215,221300,2921.12,2923.28,2920.88,2923.28
ETHUSD,20251215,221400,2923.65,2925.27,2921.90,2922.85
ETHUSD,20251215,221500,2922.67,2923.13,2921.08,2922.22
ETHUSD,20251215,221600,2922.29,2924.04,2921.21,2924.04
ETHUSD,20251215,221700,2923.95,2925.23,2923.04,2924.92
ETHUSD,20251215,221800,2925.06,2927.85,2924.92,2927.85
ETHUSD,20251215,221900,2928.04,2931.28,2927.27,2927.29
ETHUSD,20251215,222000,2926.98,2931.46,2926.00,2930.56
ETHUSD,20251215,222100,2930.31,2933.44,2930.19,2932.91
ETHUSD,20251215,222200,2933.16,2936.00,2933.12,2936.00
ETHUSD,20251215,222300,2936.13,2937.02,2935.60,2936.56
ETHUSD,20251215,222400,2936.45,2940.06,2936.35,2938.09
ETHUSD,20251215,222500,2938.29,2940.56,2938.29,2939.83
ETHUSD,20251215,222600,2939.52,2940.72,2939.44,2940.62
ETHUSD,20251215,222700,2940.73,2941.86,2937.87,2940.02
ETHUSD,20251215,222800,2939.95,2942.14,2939.34,2942.14
ETHUSD,20251215,222900,2942.96,2944.18,2942.38,2943.29
ETHUSD,20251215,223000,2943.46,2944.73,2942.96,2943.77
ETHUSD,20251215,223100,2944.04,2945.59,2944.04,2944.41
ETHUSD,20251215,223200,2944.40,2944.40,2939.68,2939.77
ETHUSD,20251215,223300,2940.03,2942.07,2939.17,2939.60
ETHUSD,20251215,223400,2939.46,2939.46,2937.32,2937.32
ETHUSD,20251215,223500,2937.23,2940.24,2937.23,2940.24
ETHUSD,20251215,223600,2940.70,2941.00,2939.10,2940.79
ETHUSD,20251215,223700,2940.29,2946.30,2939.98,2946.30
ETHUSD,20251215,223800,2946.19,2946.46,2943.50,2943.86
ETHUSD,20251215,223900,2944.13,2946.15,2943.66,2945.44
ETHUSD,20251215,224000,2945.61,2945.61,2944.27,2944.83
ETHUSD,20251215,224100,2944.76,2944.76,2940.88,2940.88
ETHUSD,20251215,224200,2940.50,2940.52,2938.44,2939.90
ETHUSD,20251215,224300,2940.14,2940.73,2936.57,2936.62
ETHUSD,20251215,224400,2936.71,2938.81,2936.71,2937.31
ETHUSD,20251215,224500,2937.34,2939.10,2936.50,2937.06
ETHUSD,20251215,224600,2936.98,2939.66,2936.79,2938.98
ETHUSD,20251215,224700,2939.19,2940.85,2938.36,2939.91
ETHUSD,20251215,224800,2940.04,2940.73,2939.07,2940.73
ETHUSD,20251215,224900,2940.52,2940.52,2937.92,2937.93
ETHUSD,20251215,225000,2937.92,2938.32,2935.69,2938.32
ETHUSD,20251215,225100,2938.46,2939.50,2938.46,2939.04
ETHUSD,20251215,225200,2938.81,2939.99,2938.59,2938.65
ETHUSD,20251215,225300,2938.38,2940.95,2938.35,2940.74
ETHUSD,20251215,225400,2940.79,2942.18,2940.43,2940.90
ETHUSD,20251215,225500,2940.94,2941.56,2940.29,2941.10
ETHUSD,20251215,225600,2941.04,2943.24,2941.04,2943.24
ETHUSD,20251215,225700,2943.06,2945.75,2942.65,2945.75
ETHUSD,20251215,225800,2945.92,2945.92,2942.92,2943.21
ETHUSD,20251215,225900,2943.37,2944.80,2943.21,2944.80
ETHUSD,20251215,230000,2945.00,2945.12,2944.27,2944.27
ETHUSD,20251215,230100,2944.75,2944.87,2942.71,2942.71
ETHUSD,20251215,230200,2942.67,2942.94,2942.00,2942.00
ETHUSD,20251215,230300,2941.62,2943.17,2939.15,2939.79
ETHUSD,20251215,230400,2940.10,2942.85,2940.10,2942.44
ETHUSD,20251215,230500,2942.36,2944.08,2942.29,2943.62
ETHUSD,20251215,230600,2942.86,2943.47,2940.44,2943.47
ETHUSD,20251215,230700,2943.81,2944.85,2943.48,2943.48
ETHUSD,20251215,230800,2943.52,2943.83,2943.42,2943.42
ETHUSD,20251215,230900,2943.25,2944.86,2940.33,2940.84
ETHUSD,20251215,231000,2940.90,2941.33,2939.56,2940.58
ETHUSD,20251215,231100,2940.54,2942.31,2940.06,2942.31
ETHUSD,20251215,231200,2942.41,2943.50,2941.88,2943.50
ETHUSD,20251215,231300,2943.51,2944.02,2943.10,2943.10
ETHUSD,20251215,231400,2943.13,2945.78,2940.62,2940.62
ETHUSD,20251215,231500,2940.70,2940.77,2939.13,2939.73
ETHUSD,20251215,231600,2940.31,2940.94,2939.90,2940.31
ETHUSD,20251215,231700,2940.25,2941.40,2939.58,2941.40
ETHUSD,20251215,231800,2941.87,2942.24,2939.52,2939.52
ETHUSD,20251215,231900,2939.69,2940.12,2938.56,2938.77
ETHUSD,20251215,232000,2938.79,2941.69,2938.79,2941.40
ETHUSD,20251215,232100,2941.38,2941.38,2938.23,2939.10
ETHUSD,20251215,232200,2939.11,2939.11,2938.48,2938.48
ETHUSD,20251215,232300,2938.29,2940.00,2938.15,2939.98
ETHUSD,20251215,232400,2940.00,2940.48,2935.24,2935.24
ETHUSD,20251215,232500,2935.31,2937.33,2935.25,2937.33
ETHUSD,20251215,232600,2937.75,2939.64,2936.42,2939.64
ETHUSD,20251215,232700,2939.42,2941.50,2938.51,2938.90
ETHUSD,20251215,232800,2939.19,2939.50,2938.67,2939.34
ETHUSD,20251215,232900,2939.48,2939.48,2939.06,2939.18
ETHUSD,20251215,233000,2939.23,2939.54,2939.21,2939.21
ETHUSD,20251215,233100,2938.84,2938.84,2936.23,2936.27
ETHUSD,20251215,233200,2936.12,2938.79,2935.92,2938.79
ETHUSD,20251215,233300,2938.67,2940.42,2938.54,2940.42
ETHUSD,20251215,233400,2940.58,2940.63,2938.83,2939.12
ETHUSD,20251215,233500,2939.30,2941.60,2939.27,2939.27
ETHUSD,20251215,233600,2939.60,2940.15,2939.60,2940.15
ETHUSD,20251215,233700,2940.23,2940.81,2939.06,2939.06
ETHUSD,20251215,233800,2939.04,2939.04,2938.77,2938.77
ETHUSD,20251215,233900,2938.79,2939.11,2938.77,2939.11
ETHUSD,20251215,234000,2939.15,2940.42,2939.02,2939.02
ETHUSD,20251215,234100,2938.96,2938.98,2937.00,2937.06
ETHUSD,20251215,234200,2937.27,2939.98,2937.06,2939.98
ETHUSD,20251215,234300,2939.88,2939.88,2939.28,2939.31
ETHUSD,20251215,234400,2939.27,2939.27,2938.54,2938.54
ETHUSD,20251215,234500,2938.58,2940.42,2938.58,2940.42
ETHUSD,20251215,234600,2940.22,2940.22,2939.90,2939.92
ETHUSD,20251215,234700,2939.97,2940.29,2939.97,2940.27
ETHUSD,20251215,234800,2940.63,2941.29,2940.63,2941.29
ETHUSD,20251215,234900,2940.92,2940.92,2940.52,2940.52
ETHUSD,20251215,235000,2940.49,2940.50,2939.37,2939.37
ETHUSD,20251215,235100,2939.02,2939.02,2937.69,2937.71
ETHUSD,20251215,235200,2937.82,2940.53,2937.82,2940.53
ETHUSD,20251215,235300,2940.78,2941.21,2940.78,2940.83
ETHUSD,20251215,235400,2941.11,2941.50,2941.11,2941.50
ETHUSD,20251215,235500,2941.48,2943.16,2941.46,2942.56
ETHUSD,20251215,235600,2942.58,2944.38,2942.58,2944.38
ETHUSD,20251215,235700,2944.28,2944.59,2942.90,2944.59
ETHUSD,20251215,235800,2944.64,2948.33,2944.64,2947.94
ETHUSD,20251215,235900,2948.00,2950.35,2947.29,2947.29
ETHUSD,20251216,000000,2947.04,2951.43,2946.52,2951.34
LTCUSD,20251215,000100,78.18,78.43,78.18,78.39
LTCUSD,20251215,000200,78.40,78.41,78.35,78.39
LTCUSD,20251215,000300,78.40,78.40,78.28,78.29
LTCUSD,20251215,000400,78.30,78.30,78.06,78.07
LTCUSD,20251215,000500,78.06,78.16,78.06,78.15
LTCUSD,20251215,000600,78.16,78.18,78.01,78.01
LTCUSD,20251215,000700,78.00,78.04,77.99,78.03
LTCUSD,20251215,000800,78.04,78.09,78.04,78.04
LTCUSD,20251215,000900,78.05,78.10,78.05,78.10
LTCUSD,20251215,001000,78.08,78.11,78.07,78.08
LTCUSD,20251215,001100,78.09,78.09,78.07,78.07
LTCUSD,20251215,001200,78.05,78.05,77.98,77.99
LTCUSD,20251215,001300,78.01,78.04,78.01,78.01
LTCUSD,20251215,001400,78.02,78.07,78.01,78.06
LTCUSD,20251215,001500,78.07,78.11,78.07,78.10
LTCUSD,20251215,001600,78.08,78.20,78.07,78.20
LTCUSD,20251215,001700,78.22,78.26,78.10,78.10
LTCUSD,20251215,001800,78.09,78.10,78.03,78.04
LTCUSD,20251215,001900,78.05,78.05,78.00,78.00
LTCUSD,20251215,002000,78.01,78.06,78.00,78.05
LTCUSD,20251215,002100,78.06,78.07,77.95,77.95
LTCUSD,20251215,002200,77.97,78.04,77.97,78.04
LTCUSD,20251215,002300,78.06,78.13,78.06,78.12
LTCUSD,20251215,002400,78.13,78.17,78.12,78.17
LTCUSD,20251215,002500,78.16,78.18,78.12,78.13
LTCUSD,20251215,002600,78.14,78.18,78.13,78.15
LTCUSD,20251215,002700,78.14,78.14,78.10,78.10
LTCUSD,20251215,002800,78.11,78.19,78.11,78.19
LTCUSD,20251215,002900,78.18,78.19,78.16,78.19
LTCUSD,20251215,003000,78.20,78.20,78.18,78.18
LTCUSD,20251215,003100,78.21,78.23,78.19,78.21
LTCUSD,20251215,003200,78.22,78.23,78.17,78.17
LTCUSD,20251215,003300,78.16,78.17,77.51,77.71
LTCUSD,20251215,003400,77.69,78.07,77.65,78.04
LTCUSD,20251215,003500,78.03,78.29,78.03,78.18
LTCUSD,20251215,003600,78.16,78.17,78.04,78.04
LTCUSD,20251215,003700,78.05,78.07,77.98,78.01
LTCUSD,20251215,003800,77.99,78.19,77.98,78.18
LTCUSD,20251215,003900,78.17,78.34,78.15,78.32
LTCUSD,20251215,004000,78.31,78.39,78.29,78.37
LTCUSD,20251215,004100,78.39,78.43,78.36,78.43
LTCUSD,20251215,004200,78.41,78.44,78.38,78.39
LTCUSD,20251215,004300,78.38,78.38,78.34,78.37
LTCUSD,20251215,004400,78.39,78.44,78.38,78.38
LTCUSD,20251215,004500,78.39,78.39,78.35,78.36
LTCUSD,20251215,004600,78.37,78.42,78.29,78.29
LTCUSD,20251215,004700,78.25,78.34,78.24,78.32
LTCUSD,20251215,004800,78.33,78.34,78.24,78.28
LTCUSD,20251215,004900,78.29,78.35,78.29,78.32
LTCUSD,20251215,005000,78.33,78.40,78.33,78.34
LTCUSD,20251215,005100,78.32,78.36,78.29,78.35
LTCUSD,20251215,005200,78.34,78.51,78.34,78.49
LTCUSD,20251215,005300,78.48,78.49,78.39,78.43
LTCUSD,20251215,005400,78.42,78.61,78.42,78.54
LTCUSD,20251215,005500,78.57,78.61,78.57,78.58
LTCUSD,20251215,005600,78.57,78.57,78.50,78.53
LTCUSD,20251215,005700,78.52,78.52,78.42,78.42
LTCUSD,20251215,005800,78.40,78.44,78.40,78.42
LTCUSD,20251215,005900,78.40,78.43,78.40,78.43
LTCUSD,20251215,010000,78.42,78.46,78.41,78.45
LTCUSD,20251215,010100,78.46,78.56,78.44,78.56
LTCUSD,20251215,010200,78.57,78.93,78.57,78.85
LTCUSD,20251215,010300,78.84,78.84,78.66,78.68
LTCUSD,20251215,010400,78.67,78.67,78.55,78.63
LTCUSD,20251215,010500,78.65,78.70,78.62,78.63
LTCUSD,20251215,010600,78.64,78.70,78.58,78.69
LTCUSD,20251215,010700,78.68,78.71,78.67,78.69
LTCUSD,20251215,010800,78.73,78.73,78.69,78.69
LTCUSD,20251215,010900,78.70,78.73,78.66,78.67
LTCUSD,20251215,011000,78.66,78.66,78.60,78.60
LTCUSD,20251215,011100,78.62,78.64,78.62,78.62
LTCUSD,20251215,011200,78.60,78.65,78.55,78.65
LTCUSD,20251215,011300,78.63,78.63,78.55,78.56
LTCUSD,20251215,011400,78.55,78.55,78.51,78.52
LTCUSD,20251215,011500,78.54,78.57,78.52,78.56
LTCUSD,20251215,011600,78.55,78.62,78.55,78.61
LTCUSD,20251215,011700,78.60,78.61,78.49,78.49
LTCUSD,20251215,011800,78.48,78.69,78.48,78.69
LTCUSD,20251215,011900,78.67,78.73,78.64,78.72
LTCUSD,20251215,012000,78.73,78.90,78.73,78.83
LTCUSD,20251215,012100,78.85,78.85,78.71,78.74
LTCUSD,20251215,012200,78.73,78.85,78.73,78.84
LTCUSD,20251215,012300,78.85,78.89,78.82,78.85
LTCUSD,20251215,012400,78.83,78.93,78.81,78.90
LTCUSD,20251215,012500,78.88,78.99,78.88,78.98
LTCUSD,20251215,012600,78.99,79.01,78.90,78.90
LTCUSD,20251215,012700,78.89,78.93,78.88,78.88
LTCUSD,20251215,012800,78.89,78.98,78.89,78.98
LTCUSD,20251215,012900,78.96,78.96,78.88,78.90
LTCUSD,20251215,013000,78.89,78.93,78.88,78.93
LTCUSD,20251215,013100,78.94,79.02,78.94,79.01
LTCUSD,20251215,013200,79.03,79.15,79.03,79.15
LTCUSD,20251215,013300,79.14,79.21,79.02,79.02
LTCUSD,20251215,013400,79.04,79.10,79.04,79.07
LTCUSD,20251215,013500,79.04,79.04,78.98,78.99
LTCUSD,20251215,013600,78.98,78.98,78.90,78.92
LTCUSD,20251215,013700,78.93,78.93,78.86,78.92
LTCUSD,20251215,013800,78.93,78.96,78.87,78.96
LTCUSD,20251215,013900,78.94,78.94,78.89,78.92
LTCUSD,20251215,014000,78.90,78.93,78.89,78.93
LTCUSD,20251215,014100,78.91,78.91,78.82,78.86
LTCUSD,20251215,014200,78.85,78.85,78.79,78.85
LTCUSD,20251215,014300,78.82,78.82,78.76,78.76
LTCUSD,20251215,014400,78.77,78.83,78.75,78.77
LTCUSD,20251215,014500,78.76,78.82,78.76,78.82
LTCUSD,20251215,014600,78.81,78.81,78.75,78.75
LTCUSD,20251215,014700,78.76,78.81,78.75,78.78
LTCUSD,20251215,014800,78.77,78.77,78.72,78.75
LTCUSD,20251215,014900,78.76,78.81,78.76,78.79
LTCUSD,20251215,015000,78.81,78.93,78.78,78.92
LTCUSD,20251215,015100,78.93,78.98,78.92,78.98
LTCUSD,20251215,015200,78.99,78.99,78.89,78.92
LTCUSD,20251215,015300,78.90,79.07,78.90,79.04
LTCUSD,20251215,015400,79.03,79.03,78.96,78.96
LTCUSD,20251215,015500,78.99,79.08,78.99,79.07
LTCUSD,20251215,015600,79.09,79.19,79.09,79.15
LTCUSD,20251215,015700,79.18,79.19,79.02,79.02
LTCUSD,20251215,015800,79.01,79.01,78.92,78.96
LTCUSD,20251215,015900,78.95,78.96,78.92,78.95
LTCUSD,20251215,020000,78.93,78.93,78.89,78.91
LTCUSD,20251215,020100,78.92,78.93,78.85,78.85
LTCUSD,20251215,020200,78.84,78.87,78.82,78.86
LTCUSD,20251215,020300,78.87,78.96,78.85,78.95
LTCUSD,20251215,020400,78.94,78.96,78.88,78.88
LTCUSD,20251215,020500,78.86,78.88,78.83,78.87
LTCUSD,20251215,020600,78.86,79.00,78.86,79.00
LTCUSD,20251215,020700,78.99,79.01,78.93,78.96
LTCUSD,20251215,020800,78.95,79.00,78.90,78.99
LTCUSD,20251215,020900,78.98,78.98,78.88,78.90
LTCUSD,20251215,021000,78.88,78.95,78.87,78.93
LTCUSD,20251215,021100,78.94,78.94,78.92,78.94
LTCUSD,20251215,021200,78.95,79.05,78.94,79.01
LTCUSD,20251215,021300,79.02,79.08,79.02,79.08
LTCUSD,20251215,021400,79.07,79.08,79.07,79.07
LTCUSD,20251215,021500,79.06,79.08,79.03,79.08
LTCUSD,20251215,021600,79.07,79.12,79.01,79.02
LTCUSD,20251215,021700,79.04,79.07,79.01,79.04
LTCUSD,20251215,021800,79.01,79.08,79.01,79.07
LTCUSD,20251215,021900,79.08,79.09,79.04,79.04
LTCUSD,20251215,022000,79.05,79.09,79.04,79.08
LTCUSD,20251215,022100,79.09,79.15,79.09,79.15
LTCUSD,20251215,022200,79.14,79.14,79.01,79.04
LTCUSD,20251215,022300,79.06,79.10,79.06,79.10
LTCUSD,20251215,022400,79.12,79.14,79.04,79.06
LTCUSD,20251215,022500,79.07,79.17,79.07,79.15
LTCUSD,20251215,022600,79.14,79.14,79.08,79.08
LTCUSD,20251215,022700,79.07,79.10,79.06,79.10
LTCUSD,20251215,022800,79.12,79.12,79.06,79.08
LTCUSD,20251215,022900,79.07,79.10,79.07,79.10
LTCUSD,20251215,023000,79.11,79.12,79.08,79.10
LTCUSD,20251215,023100,79.09,79.15,79.09,79.15
LTCUSD,20251215,023200,79.12,79.12,79.07,79.11
LTCUSD,20251215,023300,79.12,79.18,79.11,79.18
LTCUSD,20251215,023400,79.17,79.36,79.17,79.35
LTCUSD,20251215,023500,79.33,79.45,79.32,79.45
LTCUSD,20251215,023600,79.46,79.57,79.43,79.55
LTCUSD,20251215,023700,79.56,79.57,79.46,79.46
LTCUSD,20251215,023800,79.44,79.56,79.44,79.54
LTCUSD,20251215,023900,79.57,79.90,79.56,79.76
LTCUSD,20251215,024000,79.78,79.81,79.65,79.68
LTCUSD,20251215,024100,79.69,79.72,79.57,79.58
LTCUSD,20251215,024200,79.60,79.62,79.55,79.60
LTCUSD,20251215,024300,79.59,79.65,79.59,79.64
LTCUSD,20251215,024400,79.65,79.67,79.62,79.65
LTCUSD,20251215,024500,79.63,79.63,79.55,79.57
LTCUSD,20251215,024600,79.58,79.58,79.53,79.54
LTCUSD,20251215,024700,79.53,79.56,79.51,79.54
LTCUSD,20251215,024800,79.55,79.62,79.55,79.57
LTCUSD,20251215,024900,79.58,79.61,79.53,79.60
LTCUSD,20251215,025000,79.61,79.65,79.59,79.64
LTCUSD,20251215,025100,79.65,79.72,79.60,79.62
LTCUSD,20251215,025200,79.65,79.77,79.65,79.75
LTCUSD,20251215,025300,79.74,79.79,79.72,79.79
LTCUSD,20251215,025400,79.82,79.84,79.76,79.76
LTCUSD,20251215,025500,79.77,79.79,79.76,79.79
LTCUSD,20251215,025600,79.80,79.86,79.79,79.86
LTCUSD,20251215,025700,79.85,79.90,79.85,79.86
LTCUSD,20251215,025800,79.85,79.85,79.83,79.84
LTCUSD,20251215,025900,79.85,79.88,79.85,79.85
LTCUSD,20251215,030000,79.87,79.91,79.87,79.88
LTCUSD,20251215,030100,79.90,79.93,79.82,79.82
LTCUSD,20251215,030200,79.83,79.90,79.83,79.88
LTCUSD,20251215,030300,79.89,79.96,79.88,79.94
LTCUSD,20251215,030400,79.95,80.00,79.95,80.00
LTCUSD,20251215,030500,80.01,80.05,79.96,80.01
LTCUSD,20251215,030600,80.02,80.02,79.93,79.96
LTCUSD,20251215,030700,79.97,79.97,79.93,79.94
LTCUSD,20251215,030800,79.96,79.99,79.93,79.99
LTCUSD,20251215,030900,80.00,80.16,79.99,80.15
LTCUSD,20251215,031000,80.13,80.18,80.08,80.12
LTCUSD,20251215,031100,80.13,80.14,80.04,80.14
LTCUSD,20251215,031200,80.13,80.13,79.98,79.98
LTCUSD,20251215,031300,79.97,80.01,79.96,79.96
LTCUSD,20251215,031400,79.97,80.03,79.96,80.00
LTCUSD,20251215,031500,79.99,80.01,79.98,80.01
LTCUSD,20251215,031600,80.02,80.08,80.01,80.07
LTCUSD,20251215,031700,80.06,80.13,80.06,80.06
LTCUSD,20251215,031800,80.07,80.25,80.07,80.24
LTCUSD,20251215,031900,80.26,80.45,80.26,80.30
LTCUSD,20251215,032000,80.29,80.38,80.29,80.37
LTCUSD,20251215,032100,80.39,80.39,80.30,80.30
LTCUSD,20251215,032200,80.29,80.52,80.29,80.46
LTCUSD,20251215,032300,80.47,80.47,80.26,80.26
LTCUSD,20251215,032400,80.24,80.27,80.19,80.22
LTCUSD,20251215,032500,80.21,80.25,80.19,80.21
LTCUSD,20251215,032600,80.20,80.20,80.10,80.13
LTCUSD,20251215,032700,80.15,80.18,80.13,80.18
LTCUSD,20251215,032800,80.17,80.17,80.13,80.14
LTCUSD,20251215,032900,80.13,80.13,80.03,80.07
LTCUSD,20251215,033000,80.08,80.12,80.08,80.12
LTCUSD,20251215,033100,80.11,80.16,80.10,80.10
LTCUSD,20251215,033200,80.09,80.11,80.06,80.10
LTCUSD,20251215,033300,80.11,80.17,80.11,80.15
LTCUSD,20251215,033400,80.13,80.13,80.07,80.07
LTCUSD,20251215,033500,80.08,80.12,80.08,80.10
LTCUSD,20251215,033600,80.09,80.10,80.07,80.08
LTCUSD,20251215,033700,80.07,80.07,80.05,80.06
LTCUSD,20251215,033800,80.05,80.08,80.03,80.05
LTCUSD,20251215,033900,80.06,80.06,80.04,80.06
LTCUSD,20251215,034000,80.04,80.04,79.93,79.95
LTCUSD,20251215,034100,79.96,79.99,79.93,79.97
LTCUSD,20251215,034200,79.98,79.98,79.85,79.85
LTCUSD,20251215,034300,79.87,79.88,79.77,79.80
LTCUSD,20251215,034400,79.79,79.82,79.76,79.80
LTCUSD,20251215,034500,79.81,79.83,79.75,79.76
LTCUSD,20251215,034600,79.75,79.81,79.75,79.76
LTCUSD,20251215,034700,79.74,79.74,79.68,79.71
LTCUSD,20251215,034800,79.69,79.70,79.64,79.64
LTCUSD,20251215,034900,79.63,79.63,79.59,79.60
LTCUSD,20251215,035000,79.62,79.69,79.62,79.69
LTCUSD,20251215,035100,79.68,79.71,79.64,79.65
LTCUSD,20251215,035200,79.66,79.67,79.63,79.65
LTCUSD,20251215,035300,79.64,79.65,79.64,79.64
LTCUSD,20251215,035400,79.65,79.71,79.64,79.71
LTCUSD,20251215,035500,79.70,79.70,79.67,79.67
LTCUSD,20251215,035600,79.66,79.69,79.65,79.65
LTCUSD,20251215,035700,79.68,79.73,79.66,79.68
LTCUSD,20251215,035800,79.67,79.69,79.67,79.67
LTCUSD,20251215,035900,79.65,79.69,79.65,79.68
LTCUSD,20251215,040000,79.69,79.69,79.68,79.68
LTCUSD,20251215,040100,79.67,79.68,79.65,79.65
LTCUSD,20251215,040200,79.64,79.66,79.62,79.65
LTCUSD,20251215,040300,79.67,79.81,79.67,79.79
LTCUSD,20251215,040400,79.77,79.77,79.60,79.62
LTCUSD,20251215,040500,79.61,79.70,79.61,79.68
LTCUSD,20251215,040600,79.69,79.72,79.66,79.68
LTCUSD,20251215,040700,79.64,79.65,79.61,79.61
LTCUSD,20251215,040800,79.60,79.60,79.56,79.58
LTCUSD,20251215,040900,79.59,79.59,79.56,79.56
LTCUSD,20251215,041000,79.57,79.65,79.57,79.65
LTCUSD,20251215,041100,79.66,79.68,79.65,79.67
LTCUSD,20251215,041200,79.65,79.67,79.56,79.57
LTCUSD,20251215,041300,79.56,79.61,79.56,79.59
LTCUSD,20251215,041400,79.60,79.61,79.57,79.57
LTCUSD,20251215,041500,79.58,79.60,79.57,79.60
LTCUSD,20251215,041600,79.61,79.68,79.61,79.67
LTCUSD,20251215,041700,79.69,79.76,79.69,79.75
LTCUSD,20251215,041800,79.76,79.87,79.75,79.87
LTCUSD,20251215,041900,79.88,79.93,79.86,79.93
LTCUSD,20251215,042000,79.94,79.96,79.92,79.96
LTCUSD,20251215,042100,79.95,79.98,79.93,79.94
LTCUSD,20251215,042200,79.93,79.94,79.92,79.93
LTCUSD,20251215,042300,79.94,79.95,79.88,79.88
LTCUSD,20251215,042400,79.87,79.87,79.82,79.82
LTCUSD,20251215,042500,79.83,79.84,79.79,79.79
LTCUSD,20251215,042600,79.81,79.82,79.79,79.81
LTCUSD,20251215,042700,79.82,79.82,79.79,79.79
LTCUSD,20251215,042800,79.80,79.83,79.80,79.80
LTCUSD,20251215,042900,79.82,79.99,79.82,79.93
LTCUSD,20251215,043000,79.92,79.92,79.86,79.87
LTCUSD,20251215,043100,79.88,79.92,79.88,79.89
LTCUSD,20251215,043200,79.87,79.87,79.83,79.85
LTCUSD,20251215,043300,79.84,79.84,79.77,79.77
LTCUSD,20251215,043400,79.79,79.84,79.79,79.83
LTCUSD,20251215,043500,79.82,79.82,79.74,79.80
LTCUSD,20251215,043600,79.81,79.81,79.78,79.78
LTCUSD,20251215,043700,79.79,79.83,79.71,79.72
LTCUSD,20251215,043800,79.73,79.75,79.71,79.75
LTCUSD,20251215,043900,79.75,79.79,79.74,79.76
LTCUSD,20251215,044000,79.77,79.90,79.77,79.90
LTCUSD,20251215,044100,79.91,79.91,79.87,79.88
LTCUSD,20251215,044200,79.87,79.87,79.84,79.84
LTCUSD,20251215,044300,79.85,79.85,79.83,79.83
LTCUSD,20251215,044400,79.84,79.85,79.82,79.83
LTCUSD,20251215,044500,79.82,79.86,79.82,79.85
LTCUSD,20251215,044600,79.86,79.87,79.81,79.83
LTCUSD,20251215,044700,79.82,79.82,79.81,79.82
LTCUSD,20251215,044800,79.85,79.89,79.83,79.83
LTCUSD,20251215,044900,79.84,79.85,79.83,79.83
LTCUSD,20251215,045000,79.84,79.89,79.84,79.89
LTCUSD,20251215,045100,79.88,79.88,79.86,79.86
LTCUSD,20251215,045200,79.88,79.89,79.86,79.88
LTCUSD,20251215,045300,79.87,79.90,79.86,79.87
LTCUSD,20251215,045400,79.88,79.88,79.83,79.85
LTCUSD,20251215,045500,79.83,79.86,79.83,79.85
LTCUSD,20251215,045600,79.87,79.89,79.86,79.86
LTCUSD,20251215,045700,79.87,79.88,79.86,79.86
LTCUSD,20251215,045800,79.87,79.87,79.86,79.87
LTCUSD,20251215,045900,79.88,79.89,79.87,79.88
LTCUSD,20251215,050000,79.89,79.89,79.85,79.89
LTCUSD,20251215,050100,79.90,79.98,79.90,79.96
LTCUSD,20251215,050200,79.97,80.00,79.96,80.00
LTCUSD,20251215,050300,80.04,80.09,80.04,80.09
LTCUSD,20251215,050400,80.08,80.10,80.04,80.07
LTCUSD,20251215,050500,80.10,80.21,80.10,80.20
LTCUSD,20251215,050600,80.21,80.28,80.21,80.22
LTCUSD,20251215,050700,80.21,80.21,80.08,80.08
LTCUSD,20251215,050800,80.10,80.17,80.10,80.14
LTCUSD,20251215,050900,80.13,80.13,80.07,80.12
LTCUSD,20251215,051000,80.14,80.14,80.08,80.10
LTCUSD,20251215,051100,80.11,80.18,80.11,80.18
LTCUSD,20251215,051200,80.20,80.21,80.19,80.20
LTCUSD,20251215,051300,80.19,80.21,80.17,80.19
LTCUSD,20251215,051400,80.21,80.21,80.18,80.18
LTCUSD,20251215,051500,80.19,80.20,80.18,80.18
LTCUSD,20251215,051600,80.19,80.19,80.14,80.18
LTCUSD,20251215,051700,80.17,80.18,80.17,80.18
LTCUSD,20251215,051800,80.17,80.18,80.15,80.18
LTCUSD,20251215,051900,80.17,80.18,80.15,80.15
LTCUSD,20251215,052000,80.14,80.14,80.10,80.10
LTCUSD,20251215,052100,80.15,80.22,80.15,80.19
LTCUSD,20251215,052200,80.18,80.19,80.17,80.17
LTCUSD,20251215,052300,80.18,80.18,80.13,80.13
LTCUSD,20251215,052400,80.12,80.12,80.04,80.04
LTCUSD,20251215,052500,80.06,80.11,79.98,80.09
LTCUSD,20251215,052600,80.10,80.10,80.05,80.06
LTCUSD,20251215,052700,80.05,80.11,80.05,80.10
LTCUSD,20251215,052800,80.11,80.11,80.09,80.10
LTCUSD,20251215,052900,80.11,80.12,80.09,80.10
LTCUSD,20251215,053000,80.09,80.14,80.09,80.13
LTCUSD,20251215,053100,80.12,80.12,80.05,80.07
LTCUSD,20251215,053200,80.08,80.15,80.08,80.15
LTCUSD,20251215,053300,80.16,80.16,80.07,80.11
LTCUSD,20251215,053400,80.13,80.16,80.10,80.10
LTCUSD,20251215,053500,80.12,80.12,80.06,80.08
LTCUSD,20251215,053600,80.07,80.11,80.07,80.11
LTCUSD,20251215,053700,80.12,80.16,80.10,80.16
LTCUSD,20251215,053800,80.17,80.21,80.17,80.19
LTCUSD,20251215,053900,80.18,80.21,80.18,80.21
LTCUSD,20251215,054000,80.19,80.21,80.18,80.20
LTCUSD,20251215,054100,80.21,80.25,80.20,80.22
LTCUSD,20251215,054200,80.21,80.26,80.21,80.26
LTCUSD,20251215,054300,80.25,80.25,80.24,80.25
LTCUSD,20251215,054400,80.24,80.27,80.22,80.22
LTCUSD,20251215,054500,80.23,80.25,80.23,80.25
LTCUSD,20251215,054600,80.24,80.26,80.24,80.25
LTCUSD,20251215,054700,80.24,80.28,80.23,80.27
LTCUSD,20251215,054800,80.26,80.29,80.25,80.25
LTCUSD,20251215,054900,80.26,80.26,80.22,80.22
LTCUSD,20251215,055000,80.24,80.25,80.22,80.24
LTCUSD,20251215,055100,80.25,80.29,80.25,80.28
LTCUSD,20251215,055200,80.29,80.38,80.29,80.38
LTCUSD,20251215,055300,80.35,80.38,80.31,80.32
LTCUSD,20251215,055400,80.33,80.36,80.33,80.35
LTCUSD,20251215,055500,80.32,80.35,80.32,80.35
LTCUSD,20251215,055600,80.36,80.36,80.32,80.36
LTCUSD,20251215,055700,80.37,80.37,80.33,80.35
LTCUSD,20251215,055800,80.36,80.36,80.33,80.35
LTCUSD,20251215,055900,80.36,80.36,80.28,80.28
LTCUSD,20251215,060000,80.27,80.29,80.25,80.29
LTCUSD,20251215,060100,80.30,80.30,80.28,80.28
LTCUSD,20251215,060200,80.29,80.29,80.25,80.26
LTCUSD,20251215,060300,80.25,80.26,80.22,80.26
LTCUSD,20251215,060400,80.25,80.27,80.24,80.25
LTCUSD,20251215,060500,80.26,80.26,80.23,80.23
LTCUSD,20251215,060600,80.24,80.26,80.24,80.26
LTCUSD,20251215,060700,80.25,80.26,80.24,80.25
LTCUSD,20251215,060800,80.26,80.27,80.25,80.26
LTCUSD,20251215,060900,80.27,80.28,80.27,80.27
LTCUSD,20251215,061000,80.28,80.29,80.22,80.22
LTCUSD,20251215,061100,80.24,80.28,80.24,80.27
LTCUSD,20251215,061200,80.27,80.32,80.27,80.32
LTCUSD,20251215,061300,80.33,80.39,80.32,80.39
LTCUSD,20251215,061400,80.40,80.43,80.37,80.40
LTCUSD,20251215,061500,80.41,80.45,80.41,80.44
LTCUSD,20251215,061600,80.43,80.44,80.42,80.44
LTCUSD,20251215,061700,80.43,80.44,80.43,80.44
LTCUSD,20251215,061800,80.43,80.48,80.43,80.46
LTCUSD,20251215,061900,80.44,80.44,80.42,80.43
LTCUSD,20251215,062000,80.45,80.49,80.45,80.48
LTCUSD,20251215,062100,80.47,80.47,80.44,80.46
LTCUSD,20251215,062200,80.45,80.46,80.39,80.40
LTCUSD,20251215,062300,80.41,80.41,80.36,80.38
LTCUSD,20251215,062400,80.36,80.43,80.36,80.40
LTCUSD,20251215,062500,80.41,80.42,80.41,80.42
LTCUSD,20251215,062600,80.42,80.49,80.42,80.49
LTCUSD,20251215,062700,80.50,80.50,80.47,80.48
LTCUSD,20251215,062800,80.47,80.47,80.46,80.46
LTCUSD,20251215,062900,80.47,80.48,80.46,80.48
LTCUSD,20251215,063000,80.49,80.49,80.45,80.46
LTCUSD,20251215,063100,80.44,80.44,80.40,80.40
LTCUSD,20251215,063200,80.41,80.42,80.39,80.40
LTCUSD,20251215,063300,80.39,80.42,80.38,80.40
LTCUSD,20251215,063400,80.41,80.44,80.41,80.44
LTCUSD,20251215,063500,80.45,80.46,80.36,80.36
LTCUSD,20251215,063600,80.35,80.46,80.35,80.44
LTCUSD,20251215,063700,80.43,80.44,80.37,80.37
LTCUSD,20251215,063800,80.39,80.42,80.39,80.42
LTCUSD,20251215,063900,80.40,80.41,80.38,80.41
LTCUSD,20251215,064000,80.40,80.43,80.40,80.43
LTCUSD,20251215,064100,80.42,80.42,80.39,80.39
LTCUSD,20251215,064200,80.40,80.43,80.40,80.43
LTCUSD,20251215,064300,80.42,80.42,80.40,80.42
LTCUSD,20251215,064400,80.43,80.43,80.33,80.33
LTCUSD,20251215,064500,80.35,80.38,80.35,80.35
LTCUSD,20251215,064600,80.37,80.37,80.35,80.35
LTCUSD,20251215,064700,80.35,80.35,80.34,80.34
LTCUSD,20251215,064800,80.35,80.39,80.34,80.39
LTCUSD,20251215,064900,80.38,80.39,80.37,80.39
LTCUSD,20251215,065000,80.40,80.42,80.40,80.41
LTCUSD,20251215,065100,80.42,80.43,80.41,80.43
LTCUSD,20251215,065200,80.42,80.43,80.42,80.43
LTCUSD,20251215,065300,80.42,80.42,80.39,80.39
LTCUSD,20251215,065400,80.38,80.38,80.36,80.37
LTCUSD,20251215,065500,80.38,80.45,80.38,80.45
LTCUSD,20251215,065600,80.46,80.48,80.46,80.48
LTCUSD,20251215,065700,80.47,80.52,80.47,80.52
LTCUSD,20251215,065800,80.57,80.69,80.57,80.65
LTCUSD,20251215,065900,80.64,80.64,80.63,80.63
LTCUSD,20251215,070000,80.65,80.67,80.65,80.67
LTCUSD,20251215,070100,80.68,80.68,80.62,80.64
LTCUSD,20251215,070200,80.63,80.65,80.61,80.62
LTCUSD,20251215,070300,80.61,80.61,80.59,80.59
LTCUSD,20251215,070400,80.61,80.63,80.55,80.58
LTCUSD,20251215,070500,80.60,80.60,80.59,80.59
LTCUSD,20251215,070600,80.58,80.60,80.58,80.58
LTCUSD,20251215,070700,80.59,80.59,80.56,80.57
LTCUSD,20251215,070800,80.58,80.60,80.57,80.60
LTCUSD,20251215,070900,80.59,80.59,80.51,80.51
LTCUSD,20251215,071000,80.50,80.52,80.48,80.50
LTCUSD,20251215,071100,80.49,80.50,80.49,80.49
LTCUSD,20251215,071200,80.48,80.48,80.46,80.46
LTCUSD,20251215,071300,80.46,80.49,80.46,80.49
LTCUSD,20251215,071400,80.51,80.56,80.51,80.51
LTCUSD,20251215,071500,80.50,80.50,80.46,80.46
LTCUSD,20251215,071600,80.45,80.46,80.45,80.46
LTCUSD,20251215,071700,80.45,80.48,80.45,80.47
LTCUSD,20251215,071800,80.47,80.47,80.47,80.47
LTCUSD,20251215,071900,80.49,80.53,80.48,80.53
LTCUSD,20251215,072000,80.54,80.56,80.53,80.55
LTCUSD,20251215,072100,80.56,80.56,80.54,80.54
LTCUSD,20251215,072200,80.54,80.54,80.49,80.49
LTCUSD,20251215,072300,80.48,80.50,80.46,80.48
LTCUSD,20251215,072400,80.46,80.47,80.45,80.45
LTCUSD,20251215,072500,80.45,80.45,80.45,80.45
LTCUSD,20251215,072600,80.44,80.45,80.44,80.44
LTCUSD,20251215,072700,80.45,80.46,80.44,80.44
LTCUSD,20251215,072800,80.46,80.48,80.44,80.44
LTCUSD,20251215,072900,80.45,80.48,80.44,80.47
LTCUSD,20251215,073000,80.48,80.48,80.40,80.40
LTCUSD,20251215,073100,80.39,80.41,80.39,80.39
LTCUSD,20251215,073200,80.40,80.40,80.40,80.40
LTCUSD,20251215,073300,80.40,80.42,80.40,80.42
LTCUSD,20251215,073400,80.41,80.44,80.41,80.43
LTCUSD,20251215,073500,80.42,80.44,80.40,80.43
LTCUSD,20251215,073600,80.42,80.42,80.33,80.34
LTCUSD,20251215,073700,80.32,80.38,80.31,80.37
LTCUSD,20251215,073800,80.38,80.41,80.37,80.40
LTCUSD,20251215,073900,80.39,80.40,80.37,80.38
LTCUSD,20251215,074000,80.37,80.37,80.35,80.35
LTCUSD,20251215,074100,80.34,80.34,80.34,80.34
LTCUSD,20251215,074200,80.34,80.34,80.31,80.32
LTCUSD,20251215,074300,80.33,80.35,80.33,80.34
LTCUSD,20251215,074400,80.35,80.35,80.33,80.33
LTCUSD,20251215,074500,80.33,80.43,80.33,80.43
LTCUSD,20251215,074600,80.44,80.46,80.43,80.43
LTCUSD,20251215,074700,80.46,80.53,80.46,80.53
LTCUSD,20251215,074800,80.54,80.56,80.52,80.54
LTCUSD,20251215,074900,80.55,80.57,80.54,80.56
LTCUSD,20251215,075000,80.57,80.57,80.54,80.57
LTCUSD,20251215,075100,80.61,80.73,80.61,80.68
LTCUSD,20251215,075200,80.69,80.82,80.69,80.82
LTCUSD,20251215,075300,80.81,80.82,80.74,80.76
LTCUSD,20251215,075400,80.75,80.75,80.70,80.71
LTCUSD,20251215,075500,80.72,80.72,80.65,80.65
LTCUSD,20251215,075600,80.63,80.63,80.59,80.60
LTCUSD,20251215,075700,80.57,80.57,80.54,80.57
LTCUSD,20251215,075800,80.56,80.57,80.52,80.54
LTCUSD,20251215,075900,80.55,80.56,80.52,80.54
LTCUSD,20251215,080000,80.55,80.56,80.53,80.53
LTCUSD,20251215,080100,80.54,80.68,80.54,80.68
LTCUSD,20251215,080200,80.67,80.68,80.63,80.64
LTCUSD,20251215,080300,80.62,80.67,80.51,80.51
LTCUSD,20251215,080400,80.50,80.59,80.47,80.49
LTCUSD,20251215,080500,80.50,80.50,80.40,80.42
LTCUSD,20251215,080600,80.43,80.43,80.34,80.37
LTCUSD,20251215,080700,80.38,80.38,80.35,80.36
LTCUSD,20251215,080800,80.35,80.35,80.26,80.31
LTCUSD,20251215,080900,80.32,80.35,80.29,80.33
LTCUSD,20251215,081000,80.32,80.36,80.29,80.29
LTCUSD,20251215,081100,80.30,80.30,80.25,80.25
LTCUSD,20251215,081200,80.24,80.27,80.24,80.27
LTCUSD,20251215,081300,80.29,80.32,80.29,80.32
LTCUSD,20251215,081400,80.31,80.31,80.28,80.29
LTCUSD,20251215,081500,80.28,80.33,80.28,80.33
LTCUSD,20251215,081600,80.32,80.39,80.32,80.39
LTCUSD,20251215,081700,80.38,80.38,80.33,80.33
LTCUSD,20251215,081800,80.33,80.33,80.33,80.33
LTCUSD,20251215,081900,80.32,80.33,80.31,80.31
LTCUSD,20251215,082000,80.32,80.35,80.31,80.33
LTCUSD,20251215,082100,80.35,80.37,80.33,80.37
LTCUSD,20251215,082200,80.38,80.39,80.37,80.38
LTCUSD,20251215,082300,80.39,80.39,80.38,80.38
LTCUSD,20251215,082400,80.39,80.42,80.39,80.40
LTCUSD,20251215,082500,80.42,80.44,80.42,80.43
LTCUSD,20251215,082600,80.44,80.47,80.44,80.46
LTCUSD,20251215,082700,80.45,80.45,80.42,80.44
LTCUSD,20251215,082800,80.43,80.48,80.43,80.48
LTCUSD,20251215,082900,80.49,80.49,80.46,80.46
LTCUSD,20251215,083000,80.45,80.46,80.38,80.39
LTCUSD,20251215,083100,80.40,80.43,80.40,80.43
LTCUSD,20251215,083200,80.44,80.44,80.38,80.40
LTCUSD,20251215,083300,80.41,80.43,80.40,80.40
LTCUSD,20251215,083400,80.39,80.40,80.33,80.33
LTCUSD,20251215,083500,80.32,80.38,80.32,80.37
LTCUSD,20251215,083600,80.38,80.38,80.35,80.35
LTCUSD,20251215,083700,80.34,80.38,80.34,80.36
LTCUSD,20251215,083800,80.35,80.35,80.25,80.25
LTCUSD,20251215,083900,80.24,80.24,80.15,80.18
LTCUSD,20251215,084000,80.17,80.17,80.02,80.07
LTCUSD,20251215,084100,80.08,80.10,80.07,80.10
LTCUSD,20251215,084200,80.07,80.07,80.01,80.04
LTCUSD,20251215,084300,80.06,80.09,80.06,80.07
LTCUSD,20251215,084400,80.05,80.07,80.04,80.05
LTCUSD,20251215,084500,80.06,80.11,80.06,80.10
LTCUSD,20251215,084600,80.12,80.15,80.12,80.14
LTCUSD,20251215,084700,80.13,80.18,80.13,80.18
LTCUSD,20251215,084800,80.17,80.17,80.07,80.07
LTCUSD,20251215,084900,80.09,80.10,80.06,80.07
LTCUSD,20251215,085000,80.08,80.10,80.07,80.07
LTCUSD,20251215,085100,80.08,80.11,80.08,80.10
LTCUSD,20251215,085200,80.11,80.11,80.10,80.10
LTCUSD,20251215,085300,80.12,80.12,80.09,80.09
LTCUSD,20251215,085400,80.10,80.21,80.07,80.20
LTCUSD,20251215,085500,80.18,80.19,80.15,80.15
LTCUSD,20251215,085600,80.17,80.21,80.17,80.21
LTCUSD,20251215,085700,80.22,80.26,80.22,80.25
LTCUSD,20251215,085800,80.26,80.27,80.23,80.24
LTCUSD,20251215,085900,80.25,80.25,80.23,80.25
LTCUSD,20251215,090000,80.26,80.29,80.26,80.29
LTCUSD,20251215,090100,80.27,80.29,80.25,80.25
LTCUSD,20251215,090200,80.24,80.26,80.23,80.25
LTCUSD,20251215,090300,80.24,80.24,80.19,80.23
LTCUSD,20251215,090400,80.22,80.23,80.18,80.21
LTCUSD,20251215,090500,80.22,80.24,80.21,80.23
LTCUSD,20251215,090600,80.24,80.41,80.24,80.40
LTCUSD,20251215,090700,80.42,80.48,80.42,80.47
LTCUSD,20251215,090800,80.48,80.50,80.38,80.38
LTCUSD,20251215,090900,80.36,80.41,80.35,80.40
LTCUSD,20251215,091000,80.41,80.41,80.30,80.31
LTCUSD,20251215,091100,80.28,80.31,80.26,80.31
LTCUSD,20251215,091200,80.32,80.34,80.29,80.33
LTCUSD,20251215,091300,80.32,80.33,80.29,80.29
LTCUSD,20251215,091400,80.26,80.26,80.19,80.19
LTCUSD,20251215,091500,80.21,80.25,80.21,80.23
LTCUSD,20251215,091600,80.24,80.31,80.24,80.31
LTCUSD,20251215,091700,80.32,80.34,80.29,80.32
LTCUSD,20251215,091800,80.33,80.35,80.32,80.32
LTCUSD,20251215,091900,80.33,80.37,80.33,80.36
LTCUSD,20251215,092000,80.35,80.43,80.35,80.43
LTCUSD,20251215,092100,80.42,80.42,80.38,80.40
LTCUSD,20251215,092200,80.42,80.44,80.42,80.44
LTCUSD,20251215,092300,80.43,80.43,80.38,80.40
LTCUSD,20251215,092400,80.41,80.45,80.41,80.44
LTCUSD,20251215,092500,80.46,80.51,80.46,80.49
LTCUSD,20251215,092600,80.51,80.56,80.51,80.55
LTCUSD,20251215,092700,80.56,80.56,80.49,80.56
LTCUSD,20251215,092800,80.55,80.57,80.55,80.57
LTCUSD,20251215,092900,80.56,80.60,80.56,80.60
LTCUSD,20251215,093000,80.58,80.58,80.53,80.53
LTCUSD,20251215,093100,80.52,80.52,80.47,80.49
LTCUSD,20251215,093200,80.50,80.52,80.46,80.48
LTCUSD,20251215,093300,80.49,80.56,80.49,80.54
LTCUSD,20251215,093400,80.53,80.53,80.44,80.49
LTCUSD,20251215,093500,80.50,80.50,80.40,80.40
LTCUSD,20251215,093600,80.41,80.43,80.37,80.38
LTCUSD,20251215,093700,80.39,80.40,80.34,80.34
LTCUSD,20251215,093800,80.32,80.38,80.32,80.37
LTCUSD,20251215,093900,80.36,80.36,80.32,80.35
LTCUSD,20251215,094000,80.34,80.35,80.31,80.31
LTCUSD,20251215,094100,80.32,80.37,80.31,80.37
LTCUSD,20251215,094200,80.36,80.39,80.36,80.37
LTCUSD,20251215,094300,80.38,80.42,80.36,80.40
LTCUSD,20251215,094400,80.39,80.39,80.37,80.38
LTCUSD,20251215,094500,80.39,80.39,80.38,80.38
LTCUSD,20251215,094600,80.39,80.40,80.38,80.40
LTCUSD,20251215,094700,80.42,80.44,80.41,80.42
LTCUSD,20251215,094800,80.41,80.41,80.37,80.38
LTCUSD,20251215,094900,80.39,80.39,80.32,80.32
LTCUSD,20251215,095000,80.33,80.34,80.33,80.33
LTCUSD,20251215,095100,80.32,80.38,80.30,80.38
LTCUSD,20251215,095200,80.35,80.35,80.32,80.34
LTCUSD,20251215,095300,80.33,80.33,80.32,80.32
LTCUSD,20251215,095400,80.31,80.31,80.29,80.29
LTCUSD,20251215,095500,80.30,80.32,80.29,80.32
LTCUSD,20251215,095600,80.33,80.40,80.33,80.37
LTCUSD,20251215,095700,80.36,80.38,80.36,80.38
LTCUSD,20251215,095800,80.37,80.37,80.33,80.33
LTCUSD,20251215,095900,80.35,80.38,80.35,80.38
LTCUSD,20251215,100000,80.39,80.39,80.37,80.38
LTCUSD,20251215,100100,80.39,80.43,80.38,80.40
LTCUSD,20251215,100200,80.38,80.40,80.35,80.40
LTCUSD,20251215,100300,80.42,80.49,80.42,80.49
LTCUSD,20251215,100400,80.50,80.50,80.46,80.48
LTCUSD,20251215,100500,80.49,80.54,80.49,80.54
LTCUSD,20251215,100600,80.56,80.60,80.54,80.60
LTCUSD,20251215,100700,80.61,80.63,80.61,80.63
LTCUSD,20251215,100800,80.65,80.69,80.63,80.65
LTCUSD,20251215,100900,80.63,80.63,80.55,80.60
LTCUSD,20251215,101000,80.61,80.62,80.60,80.60
LTCUSD,20251215,101100,80.61,80.61,80.53,80.53
LTCUSD,20251215,101200,80.52,80.57,80.52,80.56
LTCUSD,20251215,101300,80.54,80.54,80.49,80.54
LTCUSD,20251215,101400,80.53,80.54,80.52,80.53
LTCUSD,20251215,101500,80.52,80.59,80.52,80.57
LTCUSD,20251215,101600,80.58,80.58,80.52,80.52
LTCUSD,20251215,101700,80.51,80.54,80.50,80.54
LTCUSD,20251215,101800,80.56,80.66,80.56,80.62
LTCUSD,20251215,101900,80.61,80.63,80.58,80.58
LTCUSD,20251215,102000,80.59,80.60,80.59,80.60
LTCUSD,20251215,102100,80.62,80.63,80.62,80.63
LTCUSD,20251215,102200,80.64,80.65,80.63,80.65
LTCUSD,20251215,102300,80.65,80.65,80.62,80.62
LTCUSD,20251215,102400,80.60,80.66,80.60,80.66
LTCUSD,20251215,102500,80.67,80.72,80.67,80.72
LTCUSD,20251215,102600,80.71,80.76,80.70,80.76
LTCUSD,20251215,102700,80.71,80.72,80.71,80.71
LTCUSD,20251215,102800,80.72,80.72,80.71,80.71
LTCUSD,20251215,102900,80.72,80.74,80.71,80.74
LTCUSD,20251215,103000,80.74,80.74,80.74,80.74
LTCUSD,20251215,103100,80.75,80.77,80.68,80.68
LTCUSD,20251215,103200,80.67,80.74,80.63,80.74
LTCUSD,20251215,103300,80.73,80.74,80.69,80.71
LTCUSD,20251215,103400,80.70,80.71,80.58,80.58
LTCUSD,20251215,103500,80.59,80.65,80.59,80.62
LTCUSD,20251215,103600,80.63,80.65,80.61,80.64
LTCUSD,20251215,103700,80.63,80.65,80.63,80.65
LTCUSD,20251215,103800,80.66,80.66,80.60,80.60
LTCUSD,20251215,103900,80.59,80.60,80.58,80.60
LTCUSD,20251215,104000,80.59,80.60,80.59,80.59
LTCUSD,20251215,104100,80.60,80.63,80.60,80.62
LTCUSD,20251215,104200,80.61,80.61,80.58,80.60
LTCUSD,20251215,104300,80.59,80.60,80.56,80.57
LTCUSD,20251215,104400,80.56,80.57,80.56,80.57
LTCUSD,20251215,104500,80.56,80.57,80.56,80.57
LTCUSD,20251215,104600,80.58,80.61,80.58,80.60
LTCUSD,20251215,104700,80.58,80.58,80.49,80.49
LTCUSD,20251215,104800,80.50,80.54,80.50,80.54
LTCUSD,20251215,104900,80.52,80.52,80.49,80.51
LTCUSD,20251215,105000,80.50,80.51,80.45,80.49
LTCUSD,20251215,105100,80.50,80.55,80.50,80.55
LTCUSD,20251215,105200,80.56,80.70,80.56,80.61
LTCUSD,20251215,105300,80.60,80.60,80.53,80.60
LTCUSD,20251215,105400,80.62,80.66,80.56,80.56
LTCUSD,20251215,105500,80.57,80.60,80.57,80.58
LTCUSD,20251215,105600,80.59,80.60,80.58,80.60
LTCUSD,20251215,105700,80.59,80.60,80.59,80.59
LTCUSD,20251215,105800,80.57,80.57,80.51,80.54
LTCUSD,20251215,105900,80.53,80.53,80.51,80.52
LTCUSD,20251215,110000,80.51,80.53,80.50,80.52
LTCUSD,20251215,110100,80.51,80.58,80.51,80.54
LTCUSD,20251215,110200,80.56,80.64,80.55,80.59
LTCUSD,20251215,110300,80.61,80.65,80.57,80.65
LTCUSD,20251215,110400,80.64,80.68,80.64,80.67
LTCUSD,20251215,110500,80.68,80.69,80.65,80.69
LTCUSD,20251215,110600,80.71,80.74,80.68,80.68
LTCUSD,20251215,110700,80.70,80.70,80.62,80.64
LTCUSD,20251215,110800,80.62,80.62,80.55,80.57
LTCUSD,20251215,110900,80.58,80.62,80.57,80.60
LTCUSD,20251215,111000,80.58,80.63,80.57,80.61
LTCUSD,20251215,111100,80.60,80.62,80.58,80.60
LTCUSD,20251215,111200,80.62,80.64,80.62,80.63
LTCUSD,20251215,111300,80.62,80.66,80.62,80.65
LTCUSD,20251215,111400,80.68,80.68,80.66,80.66
LTCUSD,20251215,111500,80.67,80.68,80.65,80.65
LTCUSD,20251215,111600,80.66,80.68,80.65,80.65
LTCUSD,20251215,111700,80.63,80.64,80.61,80.62
LTCUSD,20251215,111800,80.63,80.65,80.57,80.57
LTCUSD,20251215,111900,80.59,80.59,80.54,80.56
LTCUSD,20251215,112000,80.54,80.58,80.50,80.57
LTCUSD,20251215,112100,80.56,80.56,80.51,80.53
LTCUSD,20251215,112200,80.54,80.57,80.54,80.56
LTCUSD,20251215,112300,80.57,80.60,80.55,80.60
LTCUSD,20251215,112400,80.57,80.57,80.50,80.51
LTCUSD,20251215,112500,80.52,80.53,80.50,80.50
LTCUSD,20251215,112600,80.51,80.57,80.51,80.57
LTCUSD,20251215,112700,80.59,80.59,80.53,80.54
LTCUSD,20251215,112800,80.53,80.71,80.53,80.66
LTCUSD,20251215,112900,80.67,80.85,80.65,80.85
LTCUSD,20251215,113000,80.87,80.87,80.75,80.77
LTCUSD,20251215,113100,80.79,80.86,80.79,80.83
LTCUSD,20251215,113200,80.85,80.91,80.84,80.87
LTCUSD,20251215,113300,80.85,80.88,80.82,80.84
LTCUSD,20251215,113400,80.83,80.83,80.79,80.82
LTCUSD,20251215,113500,80.79,80.79,80.68,80.76
LTCUSD,20251215,113600,80.74,80.74,80.61,80.62
LTCUSD,20251215,113700,80.63,80.68,80.63,80.68
LTCUSD,20251215,113800,80.69,80.69,80.62,80.62
LTCUSD,20251215,113900,80.61,80.61,80.51,80.51
LTCUSD,20251215,114000,80.50,80.50,80.46,80.46
LTCUSD,20251215,114100,80.44,80.46,80.43,80.43
LTCUSD,20251215,114200,80.44,80.44,80.38,80.44
LTCUSD,20251215,114300,80.43,80.44,80.39,80.39
LTCUSD,20251215,114400,80.38,80.39,80.35,80.37
LTCUSD,20251215,114500,80.36,80.36,80.34,80.34
LTCUSD,20251215,114600,80.36,80.43,80.36,80.41
LTCUSD,20251215,114700,80.40,80.40,80.38,80.40
LTCUSD,20251215,114800,80.41,80.41,80.39,80.39
LTCUSD,20251215,114900,80.40,80.43,80.39,80.39
LTCUSD,20251215,115000,80.40,80.42,80.36,80.39
LTCUSD,20251215,115100,80.40,80.43,80.40,80.43
LTCUSD,20251215,115200,80.43,80.44,80.43,80.44
LTCUSD,20251215,115300,80.43,80.47,80.43,80.45
LTCUSD,20251215,115400,80.46,80.47,80.43,80.44
LTCUSD,20251215,115500,80.45,80.49,80.45,80.49
LTCUSD,20251215,115600,80.50,80.50,80.50,80.50
LTCUSD,20251215,115700,80.49,80.49,80.47,80.47
LTCUSD,20251215,115800,80.46,80.51,80.46,80.51
LTCUSD,20251215,115900,80.50,80.51,80.45,80.45
LTCUSD,20251215,120000,80.46,80.47,80.46,80.46
LTCUSD,20251215,120100,80.47,80.47,80.42,80.42
LTCUSD,20251215,120200,80.41,80.46,80.40,80.46
LTCUSD,20251215,120300,80.47,80.48,80.43,80.45
LTCUSD,20251215,120400,80.46,80.47,80.43,80.47
LTCUSD,20251215,120500,80.46,80.46,80.43,80.44
LTCUSD,20251215,120600,80.45,80.46,80.43,80.43
LTCUSD,20251215,120700,80.44,80.50,80.44,80.50
LTCUSD,20251215,120800,80.51,80.54,80.51,80.54
LTCUSD,20251215,120900,80.55,80.56,80.46,80.48
LTCUSD,20251215,121000,80.49,80.52,80.49,80.51
LTCUSD,20251215,121100,80.52,80.54,80.52,80.53
LTCUSD,20251215,121200,80.51,80.52,80.49,80.52
LTCUSD,20251215,121300,80.51,80.51,80.48,80.50
LTCUSD,20251215,121400,80.51,80.54,80.51,80.54
LTCUSD,20251215,121500,80.52,80.52,80.47,80.47
LTCUSD,20251215,121600,80.48,80.49,80.46,80.47
LTCUSD,20251215,121700,80.48,80.49,80.47,80.48
LTCUSD,20251215,121800,80.47,80.50,80.47,80.48
LTCUSD,20251215,121900,80.49,80.51,80.49,80.50
LTCUSD,20251215,122000,80.49,80.49,80.47,80.49
LTCUSD,20251215,122100,80.50,80.57,80.50,80.57
LTCUSD,20251215,122200,80.56,80.57,80.55,80.55
LTCUSD,20251215,122300,80.57,80.59,80.57,80.58
LTCUSD,20251215,122400,80.57,80.58,80.54,80.57
LTCUSD,20251215,122500,80.56,80.58,80.56,80.58
LTCUSD,20251215,122600,80.57,80.60,80.57,80.59
LTCUSD,20251215,122700,80.60,80.61,80.59,80.59
LTCUSD,20251215,122800,80.58,80.61,80.58,80.60
LTCUSD,20251215,122900,80.59,80.59,80.55,80.55
LTCUSD,20251215,123000,80.56,80.58,80.56,80.57
LTCUSD,20251215,123100,80.57,80.58,80.53,80.53
LTCUSD,20251215,123200,80.54,80.56,80.54,80.55
LTCUSD,20251215,123300,80.54,80.56,80.53,80.56
LTCUSD,20251215,123400,80.57,80.63,80.57,80.60
LTCUSD,20251215,123500,80.59,80.61,80.59,80.61
LTCUSD,20251215,123600,80.62,80.62,80.61,80.62
LTCUSD,20251215,123700,80.63,80.63,80.59,80.59
LTCUSD,20251215,123800,80.60,80.61,80.60,80.61
LTCUSD,20251215,123900,80.60,80.63,80.58,80.62
LTCUSD,20251215,124000,80.60,80.61,80.60,80.61
LTCUSD,20251215,124100,80.60,80.60,80.55,80.56
LTCUSD,20251215,124200,80.54,80.54,80.46,80.52
LTCUSD,20251215,124300,80.53,80.53,80.43,80.46
LTCUSD,20251215,124400,80.47,80.52,80.46,80.48
LTCUSD,20251215,124500,80.47,80.47,80.42,80.43
LTCUSD,20251215,124600,80.41,80.50,80.41,80.49
LTCUSD,20251215,124700,80.48,80.48,80.42,80.46
LTCUSD,20251215,124800,80.47,80.47,80.39,80.43
LTCUSD,20251215,124900,80.44,80.49,80.43,80.49
LTCUSD,20251215,125000,80.48,80.49,80.45,80.47
LTCUSD,20251215,125100,80.48,80.54,80.48,80.51
LTCUSD,20251215,125200,80.52,80.52,80.51,80.52
LTCUSD,20251215,125300,80.51,80.52,80.51,80.52
LTCUSD,20251215,125400,80.54,80.55,80.54,80.55
LTCUSD,20251215,125500,80.54,80.56,80.54,80.54
LTCUSD,20251215,125600,80.55,80.62,80.54,80.62
LTCUSD,20251215,125700,80.60,80.61,80.57,80.60
LTCUSD,20251215,125800,80.58,80.62,80.58,80.62
LTCUSD,20251215,125900,80.60,80.60,80.57,80.57
LTCUSD,20251215,130000,80.56,80.57,80.54,80.56
LTCUSD,20251215,130100,80.57,80.57,80.49,80.49
LTCUSD,20251215,130200,80.48,80.48,80.42,80.43
LTCUSD,20251215,130300,80.42,80.42,80.35,80.35
LTCUSD,20251215,130400,80.37,80.37,80.30,80.31
LTCUSD,20251215,130500,80.30,80.31,80.26,80.29
LTCUSD,20251215,130600,80.30,80.37,80.30,80.35
LTCUSD,20251215,130700,80.34,80.34,80.32,80.32
LTCUSD,20251215,130800,80.33,80.40,80.33,80.38
LTCUSD,20251215,130900,80.37,80.37,80.29,80.29
LTCUSD,20251215,131000,80.31,80.32,80.27,80.27
LTCUSD,20251215,131100,80.29,80.34,80.29,80.32
LTCUSD,20251215,131200,80.33,80.35,80.32,80.35
LTCUSD,20251215,131300,80.36,80.36,80.32,80.33
LTCUSD,20251215,131400,80.35,80.38,80.33,80.36
LTCUSD,20251215,131500,80.37,80.38,80.36,80.38
LTCUSD,20251215,131600,80.37,80.44,80.37,80.43
LTCUSD,20251215,131700,80.44,80.57,80.44,80.56
LTCUSD,20251215,131800,80.55,80.56,80.50,80.50
LTCUSD,20251215,131900,80.51,80.54,80.48,80.49
LTCUSD,20251215,132000,80.50,80.50,80.47,80.49
LTCUSD,20251215,132100,80.48,80.53,80.48,80.51
LTCUSD,20251215,132200,80.52,80.52,80.51,80.51
LTCUSD,20251215,132300,80.52,80.56,80.52,80.54
LTCUSD,20251215,132400,80.55,80.56,80.54,80.55
LTCUSD,20251215,132500,80.56,80.59,80.56,80.57
LTCUSD,20251215,132600,80.58,80.59,80.54,80.54
LTCUSD,20251215,132700,80.55,80.57,80.50,80.51
LTCUSD,20251215,132800,80.50,80.51,80.48,80.50
LTCUSD,20251215,132900,80.51,80.51,80.49,80.49
LTCUSD,20251215,133000,80.48,80.49,80.46,80.49
LTCUSD,20251215,133100,80.47,80.48,80.39,80.40
LTCUSD,20251215,133200,80.42,80.51,80.42,80.51
LTCUSD,20251215,133300,80.52,80.53,80.46,80.46
LTCUSD,20251215,133400,80.47,80.47,80.46,80.46
LTCUSD,20251215,133500,80.46,80.50,80.46,80.48
LTCUSD,20251215,133600,80.49,80.49,80.46,80.46
LTCUSD,20251215,133700,80.47,80.49,80.46,80.49
LTCUSD,20251215,133800,80.48,80.49,80.43,80.49
LTCUSD,20251215,133900,80.48,80.49,80.46,80.48
LTCUSD,20251215,134000,80.49,80.50,80.46,80.46
LTCUSD,20251215,134100,80.48,80.54,80.48,80.54
LTCUSD,20251215,134200,80.52,80.52,80.47,80.48
LTCUSD,20251215,134300,80.49,80.54,80.49,80.54
LTCUSD,20251215,134400,80.53,80.59,80.53,80.59
LTCUSD,20251215,134500,80.60,80.60,80.56,80.57
LTCUSD,20251215,134600,80.56,80.58,80.54,80.54
LTCUSD,20251215,134700,80.52,80.58,80.52,80.57
LTCUSD,20251215,134800,80.58,80.63,80.58,80.62
LTCUSD,20251215,134900,80.63,80.63,80.55,80.56
LTCUSD,20251215,135000,80.57,80.57,80.50,80.50
LTCUSD,20251215,135100,80.51,80.55,80.51,80.53
LTCUSD,20251215,135200,80.54,80.57,80.54,80.57
LTCUSD,20251215,135300,80.56,80.56,80.53,80.55
LTCUSD,20251215,135400,80.56,80.57,80.49,80.50
LTCUSD,20251215,135500,80.51,80.51,80.45,80.46
LTCUSD,20251215,135600,80.47,80.49,80.46,80.49
LTCUSD,20251215,135700,80.50,80.50,80.49,80.50
LTCUSD,20251215,135800,80.49,80.50,80.47,80.47
LTCUSD,20251215,135900,80.48,80.48,80.48,80.48
LTCUSD,20251215,140000,80.48,80.48,80.45,80.46
LTCUSD,20251215,140100,80.47,80.49,80.46,80.46
LTCUSD,20251215,140200,80.48,80.51,80.47,80.51
LTCUSD,20251215,140300,80.50,80.50,80.43,80.44
LTCUSD,20251215,140400,80.43,80.43,80.35,80.35
LTCUSD,20251215,140500,80.36,80.36,80.18,80.18
LTCUSD,20251215,140600,80.17,80.19,80.12,80.14
LTCUSD,20251215,140700,80.13,80.18,80.08,80.16
LTCUSD,20251215,140800,80.17,80.19,80.17,80.18
LTCUSD,20251215,140900,80.17,80.18,80.10,80.18
LTCUSD,20251215,141000,80.17,80.17,80.11,80.12
LTCUSD,20251215,141100,80.10,80.14,80.09,80.14
LTCUSD,20251215,141200,80.15,80.15,80.12,80.13
LTCUSD,20251215,141300,80.12,80.21,80.11,80.21
LTCUSD,20251215,141400,80.23,80.28,80.22,80.28
LTCUSD,20251215,141500,80.27,80.32,80.25,80.26
LTCUSD,20251215,141600,80.25,80.25,80.22,80.24
LTCUSD,20251215,141700,80.25,80.25,80.17,80.18
LTCUSD,20251215,141800,80.17,80.19,80.17,80.18
LTCUSD,20251215,141900,80.17,80.18,80.12,80.12
LTCUSD,20251215,142000,80.11,80.15,80.09,80.09
LTCUSD,20251215,142100,80.08,80.11,80.07,80.11
LTCUSD,20251215,142200,80.10,80.14,80.07,80.08
LTCUSD,20251215,142300,80.07,80.10,80.06,80.06
LTCUSD,20251215,142400,80.04,80.06,79.98,80.03
LTCUSD,20251215,142500,80.02,80.02,79.98,79.99
LTCUSD,20251215,142600,80.00,80.00,79.98,79.99
LTCUSD,20251215,142700,80.00,80.07,80.00,80.07
LTCUSD,20251215,142800,80.06,80.06,80.04,80.04
LTCUSD,20251215,142900,80.04,80.04,80.01,80.02
LTCUSD,20251215,143000,80.01,80.01,79.96,79.98
LTCUSD,20251215,143100,79.94,79.94,79.93,79.93
LTCUSD,20251215,143200,79.94,80.03,79.94,80.02
LTCUSD,20251215,143300,80.01,80.08,79.99,80.06
LTCUSD,20251215,143400,80.04,80.04,80.01,80.02
LTCUSD,20251215,143500,80.01,80.03,80.01,80.02
LTCUSD,20251215,143600,80.01,80.03,79.90,79.90
LTCUSD,20251215,143700,79.93,79.96,79.93,79.93
LTCUSD,20251215,143800,79.94,80.01,79.93,79.99
LTCUSD,20251215,143900,79.98,80.00,79.97,80.00
LTCUSD,20251215,144000,79.99,80.10,79.99,80.10
LTCUSD,20251215,144100,80.12,80.20,80.12,80.18
LTCUSD,20251215,144200,80.19,80.20,80.18,80.18
LTCUSD,20251215,144300,80.19,80.27,80.19,80.21
LTCUSD,20251215,144400,80.20,80.25,80.18,80.23
LTCUSD,20251215,144500,80.22,80.22,80.18,80.18
LTCUSD,20251215,144600,80.19,80.29,80.19,80.29
LTCUSD,20251215,144700,80.28,80.29,80.26,80.28
LTCUSD,20251215,144800,80.27,80.31,80.26,80.27
LTCUSD,20251215,144900,80.28,80.33,80.25,80.25
LTCUSD,20251215,145000,80.24,80.25,80.22,80.24
LTCUSD,20251215,145100,80.23,80.24,80.20,80.24
LTCUSD,20251215,145200,80.23,80.24,80.14,80.15
LTCUSD,20251215,145300,80.14,80.26,80.14,80.25
LTCUSD,20251215,145400,80.24,80.26,80.21,80.21
LTCUSD,20251215,145500,80.22,80.24,80.19,80.21
LTCUSD,20251215,145600,80.23,80.23,80.17,80.18
LTCUSD,20251215,145700,80.17,80.18,80.16,80.16
LTCUSD,20251215,145800,80.15,80.18,80.15,80.18
LTCUSD,20251215,145900,80.17,80.17,80.12,80.12
LTCUSD,20251215,150000,80.11,80.12,80.10,80.11
LTCUSD,20251215,150100,80.10,80.17,80.07,80.17
LTCUSD,20251215,150200,80.16,80.19,80.16,80.18
LTCUSD,20251215,150300,80.19,80.21,80.13,80.13
LTCUSD,20251215,150400,80.12,80.15,80.10,80.15
LTCUSD,20251215,150500,80.14,80.15,80.12,80.12
LTCUSD,20251215,150600,80.11,80.14,80.05,80.14
LTCUSD,20251215,150700,80.13,80.17,80.12,80.15
LTCUSD,20251215,150800,80.14,80.18,80.12,80.18
LTCUSD,20251215,150900,80.19,80.21,80.14,80.15
LTCUSD,20251215,151000,80.14,80.14,80.07,80.12
LTCUSD,20251215,151100,80.13,80.18,80.13,80.15
LTCUSD,20251215,151200,80.14,80.17,80.13,80.17
LTCUSD,20251215,151300,80.16,80.22,80.15,80.21
LTCUSD,20251215,151400,80.22,80.24,80.19,80.23
LTCUSD,20251215,151500,80.24,80.37,80.24,80.35
LTCUSD,20251215,151600,80.37,80.44,80.37,80.37
LTCUSD,20251215,151700,80.38,80.57,80.38,80.57
LTCUSD,20251215,151800,80.58,80.61,80.52,80.52
LTCUSD,20251215,151900,80.50,80.50,80.46,80.46
LTCUSD,20251215,152000,80.45,80.47,80.42,80.47
LTCUSD,20251215,152100,80.49,80.52,80.49,80.51
LTCUSD,20251215,152200,80.50,80.52,80.49,80.51
LTCUSD,20251215,152300,80.50,80.50,80.38,80.40
LTCUSD,20251215,152400,80.38,80.38,80.33,80.37
LTCUSD,20251215,152500,80.35,80.37,80.32,80.32
LTCUSD,20251215,152600,80.31,80.39,80.31,80.31
LTCUSD,20251215,152700,80.29,80.37,80.26,80.37
LTCUSD,20251215,152800,80.38,80.43,80.38,80.42
LTCUSD,20251215,152900,80.43,80.48,80.43,80.46
LTCUSD,20251215,153000,80.45,80.46,80.41,80.42
LTCUSD,20251215,153100,80.41,80.41,80.32,80.33
LTCUSD,20251215,153200,80.34,80.40,80.31,80.37
LTCUSD,20251215,153300,80.35,80.38,80.31,80.35
LTCUSD,20251215,153400,80.33,80.33,80.12,80.12
LTCUSD,20251215,153500,80.09,80.10,79.94,79.98
LTCUSD,20251215,153600,79.96,80.23,79.96,80.21
LTCUSD,20251215,153700,80.19,80.51,80.17,80.50
LTCUSD,20251215,153800,80.45,80.54,80.35,80.53
LTCUSD,20251215,153900,80.56,80.56,80.29,80.29
LTCUSD,20251215,154000,80.27,80.28,80.18,80.18
LTCUSD,20251215,154100,80.21,80.38,80.21,80.31
LTCUSD,20251215,154200,80.30,80.32,80.19,80.32
LTCUSD,20251215,154300,80.29,80.35,80.26,80.26
LTCUSD,20251215,154400,80.24,80.35,80.18,80.33
LTCUSD,20251215,154500,80.32,80.32,80.18,80.18
LTCUSD,20251215,154600,80.20,80.31,80.14,80.14
LTCUSD,20251215,154700,80.12,80.19,80.04,80.10
LTCUSD,20251215,154800,80.08,80.12,79.96,80.07
LTCUSD,20251215,154900,80.04,80.13,79.96,79.96
LTCUSD,20251215,155000,79.95,79.95,79.71,79.77
LTCUSD,20251215,155100,79.79,79.93,79.78,79.78
LTCUSD,20251215,155200,79.76,79.81,79.69,79.76
LTCUSD,20251215,155300,79.74,79.74,79.59,79.68
LTCUSD,20251215,155400,79.67,79.81,79.60,79.60
LTCUSD,20251215,155500,79.62,79.68,79.56,79.57
LTCUSD,20251215,155600,79.54,79.54,79.43,79.48
LTCUSD,20251215,155700,79.49,79.49,79.10,79.21
LTCUSD,20251215,155800,79.15,79.15,78.79,78.96
LTCUSD,20251215,155900,78.98,79.30,78.98,79.27
LTCUSD,20251215,160000,79.24,79.40,79.12,79.12
LTCUSD,20251215,160100,79.08,79.08,78.73,78.74
LTCUSD,20251215,160200,78.76,78.99,78.51,78.93
LTCUSD,20251215,160300,78.89,78.89,78.68,78.69
LTCUSD,20251215,160400,78.64,78.68,78.20,78.34
LTCUSD,20251215,160500,78.30,78.64,78.20,78.50
LTCUSD,20251215,160600,78.44,79.07,78.38,78.93
LTCUSD,20251215,160700,78.94,79.08,78.81,78.82
LTCUSD,20251215,160800,78.84,79.06,78.74,79.04
LTCUSD,20251215,160900,79.05,79.08,78.84,78.84
LTCUSD,20251215,161000,78.85,78.97,78.85,78.91
LTCUSD,20251215,161100,78.90,78.90,78.68,78.69
LTCUSD,20251215,161200,78.67,78.87,78.67,78.73
LTCUSD,20251215,161300,78.69,78.74,78.61,78.61
LTCUSD,20251215,161400,78.60,78.74,78.60,78.71
LTCUSD,20251215,161500,78.69,78.74,78.60,78.60
LTCUSD,20251215,161600,78.61,78.61,78.38,78.38
LTCUSD,20251215,161700,78.37,78.37,78.04,78.12
LTCUSD,20251215,161800,78.15,78.21,78.07,78.15
LTCUSD,20251215,161900,78.12,78.12,77.76,77.82
LTCUSD,20251215,162000,77.78,78.06,77.75,77.88
LTCUSD,20251215,162100,77.85,78.12,77.66,77.73
LTCUSD,20251215,162200,77.71,77.78,77.62,77.63
LTCUSD,20251215,162300,77.62,77.64,77.23,77.40
LTCUSD,20251215,162400,77.42,77.64,77.42,77.52
LTCUSD,20251215,162500,77.51,77.53,77.07,77.07
LTCUSD,20251215,162600,77.06,77.22,77.06,77.13
LTCUSD,20251215,162700,77.16,77.25,77.10,77.15
LTCUSD,20251215,162800,77.13,77.33,77.11,77.33
LTCUSD,20251215,162900,77.37,77.37,77.04,77.10
LTCUSD,20251215,163000,77.08,77.28,77.04,77.24
LTCUSD,20251215,163100,77.21,77.29,77.06,77.29
LTCUSD,20251215,163200,77.32,77.62,77.31,77.59
LTCUSD,20251215,163300,77.55,77.62,77.44,77.48
LTCUSD,20251215,163400,77.45,77.54,77.26,77.54
LTCUSD,20251215,163500,77.56,77.60,77.40,77.40
LTCUSD,20251215,163600,77.39,77.50,77.24,77.29
LTCUSD,20251215,163700,77.26,77.35,77.26,77.31
LTCUSD,20251215,163800,77.30,77.30,77.18,77.23
LTCUSD,20251215,163900,77.26,77.26,77.16,77.22
LTCUSD,20251215,164000,77.24,77.27,77.13,77.14
LTCUSD,20251215,164100,77.10,77.14,77.00,77.07
LTCUSD,20251215,164200,77.06,77.24,77.01,77.23
LTCUSD,20251215,164300,77.24,77.38,77.16,77.23
LTCUSD,20251215,164400,77.27,77.35,77.24,77.32
LTCUSD,20251215,164500,77.33,77.62,77.33,77.62
LTCUSD,20251215,164600,77.66,77.94,77.57,77.92
LTCUSD,20251215,164700,77.90,77.98,77.79,77.85
LTCUSD,20251215,164800,77.84,77.94,77.78,77.78
LTCUSD,20251215,164900,77.76,77.78,77.62,77.65
LTCUSD,20251215,165000,77.68,77.68,77.59,77.67
LTCUSD,20251215,165100,77.68,77.71,77.57,77.68
LTCUSD,20251215,165200,77.66,77.66,77.40,77.42
LTCUSD,20251215,165300,77.48,77.57,77.28,77.29
LTCUSD,20251215,165400,77.27,77.29,77.19,77.19
LTCUSD,20251215,165500,77.18,77.33,77.18,77.33
LTCUSD,20251215,165600,77.32,77.38,77.23,77.33
LTCUSD,20251215,165700,77.32,77.33,77.23,77.23
LTCUSD,20251215,165800,77.22,77.26,77.18,77.24
LTCUSD,20251215,165900,77.22,77.25,77.19,77.25
LTCUSD,20251215,170000,77.26,77.43,77.26,77.34
LTCUSD,20251215,170100,77.33,77.33,77.06,77.07
LTCUSD,20251215,170200,77.06,77.21,77.06,77.21
LTCUSD,20251215,170300,77.20,77.28,77.12,77.28
LTCUSD,20251215,170400,77.27,77.27,77.13,77.13
LTCUSD,20251215,170500,77.10,77.47,77.10,77.44
LTCUSD,20251215,170600,77.46,77.57,77.33,77.33
LTCUSD,20251215,170700,77.32,77.39,77.26,77.39
LTCUSD,20251215,170800,77.40,77.47,77.34,77.37
LTCUSD,20251215,170900,77.38,77.40,77.28,77.28
LTCUSD,20251215,171000,77.26,77.46,77.24,77.46
LTCUSD,20251215,171100,77.47,77.51,77.44,77.44
LTCUSD,20251215,171200,77.41,77.42,77.29,77.32
LTCUSD,20251215,171300,77.33,77.40,77.18,77.18
LTCUSD,20251215,171400,77.17,77.31,77.17,77.29
LTCUSD,20251215,171500,77.30,77.40,77.26,77.26
LTCUSD,20251215,171600,77.24,77.48,77.24,77.48
LTCUSD,20251215,171700,77.49,77.65,77.46,77.59
LTCUSD,20251215,171800,77.55,77.60,77.54,77.58
LTCUSD,20251215,171900,77.60,77.65,77.59,77.60
LTCUSD,20251215,172000,77.59,77.68,77.59,77.66
LTCUSD,20251215,172100,77.67,77.74,77.60,77.60
LTCUSD,20251215,172200,77.58,77.71,77.58,77.71
LTCUSD,20251215,172300,77.68,77.68,77.51,77.51
LTCUSD,20251215,172400,77.50,77.57,77.49,77.54
LTCUSD,20251215,172500,77.53,77.57,77.48,77.48
LTCUSD,20251215,172600,77.46,77.59,77.46,77.57
LTCUSD,20251215,172700,77.55,77.58,77.48,77.58
LTCUSD,20251215,172800,77.57,77.60,77.49,77.49
LTCUSD,20251215,172900,77.48,77.53,77.46,77.48
LTCUSD,20251215,173000,77.49,77.52,77.36,77.38
LTCUSD,20251215,173100,77.40,77.42,77.28,77.28
LTCUSD,20251215,173200,77.29,77.29,77.12,77.13
LTCUSD,20251215,173300,77.11,77.19,77.03,77.18
LTCUSD,20251215,173400,77.17,77.24,77.12,77.12
LTCUSD,20251215,173500,77.15,77.19,77.11,77.13
LTCUSD,20251215,173600,77.16,77.23,77.13,77.19
LTCUSD,20251215,173700,77.18,77.18,76.89,76.89
LTCUSD,20251215,173800,76.88,77.00,76.85,76.88
LTCUSD,20251215,173900,76.90,76.92,76.79,76.88
LTCUSD,20251215,174000,76.85,76.85,76.68,76.73
LTCUSD,20251215,174100,76.71,76.89,76.71,76.85
LTCUSD,20251215,174200,76.84,76.84,76.59,76.59
LTCUSD,20251215,174300,76.57,76.57,76.35,76.43
LTCUSD,20251215,174400,76.44,76.53,76.22,76.53
LTCUSD,20251215,174500,76.55,76.66,76.51,76.53
LTCUSD,20251215,174600,76.54,76.76,76.51,76.74
LTCUSD,20251215,174700,76.71,76.71,76.52,76.52
LTCUSD,20251215,174800,76.51,76.65,76.51,76.63
LTCUSD,20251215,174900,76.61,76.61,76.52,76.54
LTCUSD,20251215,175000,76.55,76.74,76.55,76.60
LTCUSD,20251215,175100,76.58,76.68,76.56,76.68
LTCUSD,20251215,175200,76.69,76.76,76.60,76.60
LTCUSD,20251215,175300,76.62,76.82,76.62,76.82
LTCUSD,20251215,175400,76.83,76.90,76.79,76.85
LTCUSD,20251215,175500,76.84,76.86,76.75,76.82
LTCUSD,20251215,175600,76.83,76.93,76.74,76.74
LTCUSD,20251215,175700,76.72,76.72,76.54,76.57
LTCUSD,20251215,175800,76.56,76.58,76.44,76.44
LTCUSD,20251215,175900,76.45,76.54,76.45,76.54
LTCUSD,20251215,180000,76.56,76.60,76.56,76.57
LTCUSD,20251215,180100,76.54,76.64,76.49,76.62
LTCUSD,20251215,180200,76.61,76.66,76.53,76.54
LTCUSD,20251215,180300,76.56,76.59,76.49,76.49
LTCUSD,20251215,180400,76.47,76.60,76.44,76.58
LTCUSD,20251215,180500,76.59,76.65,76.44,76.44
LTCUSD,20251215,180600,76.43,76.54,76.39,76.54
LTCUSD,20251215,180700,76.52,76.52,76.41,76.41
LTCUSD,20251215,180800,76.43,76.53,76.43,76.48
LTCUSD,20251215,180900,76.45,76.54,76.44,76.54
LTCUSD,20251215,181000,76.53,76.53,76.40,76.44
LTCUSD,20251215,181100,76.45,76.57,76.45,76.47
LTCUSD,20251215,181200,76.46,76.51,76.44,76.44
LTCUSD,20251215,181300,76.46,76.48,76.42,76.43
LTCUSD,20251215,181400,76.42,76.42,76.28,76.36
LTCUSD,20251215,181500,76.35,76.38,76.32,76.35
LTCUSD,20251215,181600,76.34,76.43,76.30,76.30
LTCUSD,20251215,181700,76.29,76.35,76.26,76.27
LTCUSD,20251215,181800,76.26,76.28,76.21,76.24
LTCUSD,20251215,181900,76.23,76.28,76.23,76.24
LTCUSD,20251215,182000,76.23,76.28,76.21,76.26
LTCUSD,20251215,182100,76.25,76.46,76.24,76.46
LTCUSD,20251215,182200,76.45,76.58,76.45,76.57
LTCUSD,20251215,182300,76.58,76.65,76.58,76.61
LTCUSD,20251215,182400,76.63,76.69,76.59,76.59
LTCUSD,20251215,182500,76.57,76.60,76.54,76.58
LTCUSD,20251215,182600,76.57,76.57,76.54,76.54
LTCUSD,20251215,182700,76.55,76.64,76.51,76.51
LTCUSD,20251215,182800,76.52,76.62,76.49,76.49
LTCUSD,20251215,182900,76.51,76.56,76.51,76.51
LTCUSD,20251215,183000,76.55,76.60,76.51,76.57
LTCUSD,20251215,183100,76.58,76.61,76.52,76.52
LTCUSD,20251215,183200,76.53,76.53,76.42,76.42
LTCUSD,20251215,183300,76.44,76.48,76.20,76.33
LTCUSD,20251215,183400,76.32,76.33,76.08,76.15
LTCUSD,20251215,183500,76.14,76.26,76.14,76.16
LTCUSD,20251215,183600,76.15,76.27,76.15,76.24
LTCUSD,20251215,183700,76.23,76.32,76.19,76.27
LTCUSD,20251215,183800,76.26,76.31,76.24,76.24
LTCUSD,20251215,183900,76.23,76.37,76.23,76.29
LTCUSD,20251215,184000,76.30,76.33,76.17,76.19
LTCUSD,20251215,184100,76.18,76.38,76.18,76.22
LTCUSD,20251215,184200,76.21,76.35,76.19,76.32
LTCUSD,20251215,184300,76.33,76.49,76.31,76.48
LTCUSD,20251215,184400,76.46,76.49,76.41,76.41
LTCUSD,20251215,184500,76.40,76.40,76.35,76.37
LTCUSD,20251215,184600,76.36,76.43,76.36,76.42
LTCUSD,20251215,184700,76.43,76.46,76.36,76.38
LTCUSD,20251215,184800,76.33,76.33,76.26,76.32
LTCUSD,20251215,184900,76.33,76.43,76.33,76.43
LTCUSD,20251215,185000,76.41,76.42,76.38,76.38
LTCUSD,20251215,185100,76.37,76.37,76.17,76.17
LTCUSD,20251215,185200,76.16,76.18,75.90,75.93
LTCUSD,20251215,185300,75.94,76.05,75.94,76.03
LTCUSD,20251215,185400,76.01,76.13,76.00,76.12
LTCUSD,20251215,185500,76.11,76.19,76.10,76.10
LTCUSD,20251215,185600,76.11,76.11,76.06,76.09
LTCUSD,20251215,185700,76.10,76.10,75.92,75.97
LTCUSD,20251215,185800,75.99,76.03,75.93,75.93
LTCUSD,20251215,185900,75.92,76.01,75.91,75.96
LTCUSD,20251215,190000,75.95,75.96,75.93,75.95
LTCUSD,20251215,190100,75.96,75.96,75.75,75.87
LTCUSD,20251215,190200,75.85,76.01,75.85,75.94
LTCUSD,20251215,190300,75.93,76.01,75.87,76.01
LTCUSD,20251215,190400,75.99,76.06,75.91,75.96
LTCUSD,20251215,190500,75.93,75.93,75.72,75.75
LTCUSD,20251215,190600,75.74,75.93,75.74,75.89
LTCUSD,20251215,190700,75.87,75.93,75.79,75.87
LTCUSD,20251215,190800,75.88,76.06,75.88,75.96
LTCUSD,20251215,190900,75.95,76.17,75.95,76.10
LTCUSD,20251215,191000,76.08,76.08,75.97,76.06
LTCUSD,20251215,191100,76.05,76.31,76.05,76.31
LTCUSD,20251215,191200,76.32,76.32,76.24,76.25
LTCUSD,20251215,191300,76.23,76.23,76.09,76.10
LTCUSD,20251215,191400,76.08,76.24,76.04,76.24
LTCUSD,20251215,191500,76.23,76.26,76.19,76.20
LTCUSD,20251215,191600,76.18,76.29,76.18,76.22
LTCUSD,20251215,191700,76.21,76.29,76.21,76.25
LTCUSD,20251215,191800,76.24,76.24,76.08,76.12
LTCUSD,20251215,191900,76.13,76.16,76.09,76.09
LTCUSD,20251215,192000,76.10,76.16,76.10,76.12
LTCUSD,20251215,192100,76.11,76.11,75.98,76.02
LTCUSD,20251215,192200,76.04,76.04,75.78,75.78
LTCUSD,20251215,192300,75.77,75.85,75.77,75.81
LTCUSD,20251215,192400,75.79,75.85,75.78,75.83
LTCUSD,20251215,192500,75.82,75.85,75.78,75.80
LTCUSD,20251215,192600,75.79,75.82,75.76,75.77
LTCUSD,20251215,192700,75.76,75.83,75.71,75.79
LTCUSD,20251215,192800,75.77,75.82,75.76,75.81
LTCUSD,20251215,192900,75.82,75.93,75.81,75.86
LTCUSD,20251215,193000,75.85,75.87,75.83,75.83
LTCUSD,20251215,193100,75.82,75.84,75.71,75.74
LTCUSD,20251215,193200,75.73,75.75,75.64,75.71
LTCUSD,20251215,193300,75.70,75.81,75.68,75.79
LTCUSD,20251215,193400,75.78,75.85,75.72,75.75
LTCUSD,20251215,193500,75.74,75.79,75.69,75.69
LTCUSD,20251215,193600,75.68,75.68,75.27,75.51
LTCUSD,20251215,193700,75.52,75.76,75.49,75.70
LTCUSD,20251215,193800,75.73,75.76,75.68,75.75
LTCUSD,20251215,193900,75.72,75.76,75.65,75.71
LTCUSD,20251215,194000,75.73,75.77,75.65,75.65
LTCUSD,20251215,194100,75.67,75.88,75.64,75.88
LTCUSD,20251215,194200,75.86,75.99,75.84,75.93
LTCUSD,20251215,194300,75.94,76.15,75.94,76.02
LTCUSD,20251215,194400,76.01,76.01,75.82,75.83
LTCUSD,20251215,194500,75.81,75.88,75.80,75.84
LTCUSD,20251215,194600,75.85,75.88,75.77,75.85
LTCUSD,20251215,194700,75.84,75.95,75.83,75.92
LTCUSD,20251215,194800,75.93,75.93,75.87,75.88
LTCUSD,20251215,194900,75.87,75.96,75.82,75.96
LTCUSD,20251215,195000,75.95,75.98,75.87,75.90
LTCUSD,20251215,195100,75.88,75.93,75.88,75.89
LTCUSD,20251215,195200,75.90,75.91,75.82,75.84
LTCUSD,20251215,195300,75.83,75.91,75.83,75.90
LTCUSD,20251215,195400,75.88,75.96,75.88,75.94
LTCUSD,20251215,195500,75.93,76.05,75.89,76.05
LTCUSD,20251215,195600,76.07,76.13,76.05,76.10
LTCUSD,20251215,195700,76.09,76.28,76.09,76.28
LTCUSD,20251215,195800,76.26,76.33,76.26,76.32
LTCUSD,20251215,195900,76.31,76.35,76.28,76.32
LTCUSD,20251215,200000,76.31,76.34,76.30,76.31
LTCUSD,20251215,200100,76.32,76.35,76.26,76.35
LTCUSD,20251215,200200,76.37,76.65,76.36,76.63
LTCUSD,20251215,200300,76.61,76.79,76.60,76.76
LTCUSD,20251215,200400,76.75,76.88,76.75,76.87
LTCUSD,20251215,200500,76.85,76.90,76.79,76.82
LTCUSD,20251215,200600,76.81,76.82,76.67,76.69
LTCUSD,20251215,200700,76.71,76.76,76.69,76.75
LTCUSD,20251215,200800,76.76,76.77,76.67,76.69
LTCUSD,20251215,200900,76.68,76.76,76.65,76.65
LTCUSD,20251215,201000,76.63,76.63,76.54,76.55
LTCUSD,20251215,201100,76.54,76.55,76.44,76.54
LTCUSD,20251215,201200,76.55,76.57,76.46,76.46
LTCUSD,20251215,201300,76.47,76.51,76.37,76.38
LTCUSD,20251215,201400,76.40,76.42,76.32,76.33
LTCUSD,20251215,201500,76.35,76.45,76.35,76.43
LTCUSD,20251215,201600,76.42,76.46,76.35,76.37
LTCUSD,20251215,201700,76.35,76.43,76.35,76.41
LTCUSD,20251215,201800,76.40,76.44,76.38,76.41
LTCUSD,20251215,201900,76.40,76.46,76.38,76.43
LTCUSD,20251215,202000,76.46,76.63,76.43,76.62
LTCUSD,20251215,202100,76.64,76.73,76.62,76.64
LTCUSD,20251215,202200,76.63,76.73,76.60,76.72
LTCUSD,20251215,202300,76.71,76.79,76.69,76.79
LTCUSD,20251215,202400,76.77,76.92,76.77,76.90
LTCUSD,20251215,202500,76.92,76.93,76.88,76.93
LTCUSD,20251215,202600,76.92,76.95,76.83,76.83
LTCUSD,20251215,202700,76.81,76.88,76.77,76.84
LTCUSD,20251215,202800,76.83,76.88,76.80,76.85
LTCUSD,20251215,202900,76.83,76.86,76.80,76.82
LTCUSD,20251215,203000,76.83,76.85,76.78,76.78
LTCUSD,20251215,203100,76.79,76.88,76.79,76.81
LTCUSD,20251215,203200,76.82,76.90,76.82,76.90
LTCUSD,20251215,203300,76.91,76.93,76.81,76.82
LTCUSD,20251215,203400,76.81,76.85,76.79,76.82
LTCUSD,20251215,203500,76.83,76.85,76.79,76.81
LTCUSD,20251215,203600,76.82,76.85,76.79,76.81
LTCUSD,20251215,203700,76.79,76.81,76.71,76.76
LTCUSD,20251215,203800,76.77,76.78,76.71,76.76
LTCUSD,20251215,203900,76.77,76.77,76.68,76.68
LTCUSD,20251215,204000,76.66,76.75,76.66,76.74
LTCUSD,20251215,204100,76.75,76.75,76.68,76.68
LTCUSD,20251215,204200,76.67,76.71,76.60,76.70
LTCUSD,20251215,204300,76.69,76.70,76.60,76.60
LTCUSD,20251215,204400,76.59,76.65,76.58,76.65
LTCUSD,20251215,204500,76.64,76.67,76.62,76.62
LTCUSD,20251215,204600,76.60,76.60,76.54,76.55
LTCUSD,20251215,204700,76.53,76.53,76.39,76.40
LTCUSD,20251215,204800,76.38,76.38,76.33,76.38
LTCUSD,20251215,204900,76.39,76.40,76.32,76.39
LTCUSD,20251215,205000,76.38,76.47,76.38,76.47
LTCUSD,20251215,205100,76.49,76.54,76.46,76.46
LTCUSD,20251215,205200,76.48,76.48,76.40,76.43
LTCUSD,20251215,205300,76.42,76.49,76.35,76.49
LTCUSD,20251215,205400,76.50,76.60,76.50,76.50
LTCUSD,20251215,205500,76.49,76.59,76.47,76.58
LTCUSD,20251215,205600,76.60,76.60,76.54,76.55
LTCUSD,20251215,205700,76.54,76.60,76.52,76.60
LTCUSD,20251215,205800,76.59,76.59,76.52,76.53
LTCUSD,20251215,205900,76.52,76.56,76.49,76.54
LTCUSD,20251215,210000,76.53,76.53,76.48,76.49
LTCUSD,20251215,210100,76.45,76.46,76.33,76.33
LTCUSD,20251215,210200,76.32,76.32,76.22,76.23
LTCUSD,20251215,210300,76.24,76.41,76.24,76.40
LTCUSD,20251215,210400,76.38,76.38,76.28,76.29
LTCUSD,20251215,210500,76.31,76.43,76.31,76.43
LTCUSD,20251215,210600,76.42,76.42,76.32,76.35
LTCUSD,20251215,210700,76.34,76.34,76.20,76.21
LTCUSD,20251215,210800,76.22,76.24,76.21,76.21
LTCUSD,20251215,210900,76.24,76.29,76.24,76.24
LTCUSD,20251215,211000,76.22,76.22,76.19,76.20
LTCUSD,20251215,211100,76.19,76.19,76.08,76.17
LTCUSD,20251215,211200,76.18,76.23,76.10,76.10
LTCUSD,20251215,211300,76.09,76.12,76.06,76.09
LTCUSD,20251215,211400,76.08,76.08,76.04,76.07
LTCUSD,20251215,211500,76.06,76.10,76.06,76.07
LTCUSD,20251215,211600,76.06,76.13,76.04,76.07
LTCUSD,20251215,211700,76.04,76.08,76.01,76.06
LTCUSD,20251215,211800,76.07,76.07,75.96,75.97
LTCUSD,20251215,211900,75.96,76.00,75.88,75.91
LTCUSD,20251215,212000,75.90,76.04,75.90,75.96
LTCUSD,20251215,212100,75.93,75.96,75.89,75.90
LTCUSD,20251215,212200,75.88,75.92,75.86,75.90
LTCUSD,20251215,212300,75.88,75.98,75.85,75.98
LTCUSD,20251215,212400,75.99,76.03,75.93,75.93
LTCUSD,20251215,212500,75.92,76.07,75.92,76.04
LTCUSD,20251215,212600,76.07,76.07,75.99,75.99
LTCUSD,20251215,212700,76.00,76.05,75.99,76.01
LTCUSD,20251215,212800,76.00,76.01,75.94,75.98
LTCUSD,20251215,212900,75.99,76.01,75.96,75.96
LTCUSD,20251215,213000,75.99,75.99,75.90,75.93
LTCUSD,20251215,213100,75.96,76.02,75.94,75.95
LTCUSD,20251215,213200,75.96,76.04,75.96,76.04
LTCUSD,20251215,213300,76.01,76.10,75.99,76.10
LTCUSD,20251215,213400,76.12,76.20,76.12,76.18
LTCUSD,20251215,213500,76.17,76.18,76.10,76.17
LTCUSD,20251215,213600,76.18,76.18,76.02,76.04
LTCUSD,20251215,213700,76.06,76.18,76.06,76.17
LTCUSD,20251215,213800,76.15,76.28,76.15,76.27
LTCUSD,20251215,213900,76.26,76.31,76.26,76.31
LTCUSD,20251215,214000,76.35,76.47,76.35,76.42
LTCUSD,20251215,214100,76.41,76.41,76.33,76.33
LTCUSD,20251215,214200,76.32,76.32,76.25,76.25
LTCUSD,20251215,214300,76.24,76.25,76.21,76.25
LTCUSD,20251215,214400,76.26,76.28,76.21,76.21
LTCUSD,20251215,214500,76.20,76.21,76.13,76.13
LTCUSD,20251215,214600,76.12,76.12,76.02,76.08
LTCUSD,20251215,214700,76.09,76.09,75.99,76.04
LTCUSD,20251215,214800,76.01,76.02,75.93,76.00
LTCUSD,20251215,214900,75.99,76.09,75.99,76.04
LTCUSD,20251215,215000,76.07,76.08,75.96,75.96
LTCUSD,20251215,215100,75.95,76.04,75.93,76.04
LTCUSD,20251215,215200,76.02,76.02,75.95,75.96
LTCUSD,20251215,215300,75.94,76.01,75.93,76.00
LTCUSD,20251215,215400,76.01,76.03,75.96,75.97
LTCUSD,20251215,215500,75.98,76.02,75.85,75.86
LTCUSD,20251215,215600,75.87,75.94,75.87,75.89
LTCUSD,20251215,215700,75.90,75.96,75.90,75.90
LTCUSD,20251215,215800,75.89,75.96,75.89,75.92
LTCUSD,20251215,215900,75.91,75.92,75.89,75.92
LTCUSD,20251215,220000,75.93,75.96,75.79,75.79
LTCUSD,20251215,220100,75.81,75.90,75.81,75.88
LTCUSD,20251215,220200,75.87,75.89,75.79,75.79
LTCUSD,20251215,220300,75.81,75.91,75.81,75.91
LTCUSD,20251215,220400,75.90,75.92,75.88,75.88
LTCUSD,20251215,220500,75.87,75.87,75.83,75.83
LTCUSD,20251215,220600,75.82,75.86,75.76,75.86
LTCUSD,20251215,220700,75.85,75.85,75.81,75.81
LTCUSD,20251215,220800,75.82,75.82,75.73,75.74
LTCUSD,20251215,220900,75.75,75.79,75.73,75.73
LTCUSD,20251215,221000,75.74,75.79,75.74,75.76
LTCUSD,20251215,221100,75.77,75.83,75.75,75.81
LTCUSD,20251215,221200,75.80,75.81,75.76,75.77
LTCUSD,20251215,221300,75.79,75.84,75.79,75.84
LTCUSD,20251215,221400,75.83,75.87,75.81,75.81
LTCUSD,20251215,221500,75.82,75.83,75.77,75.83
LTCUSD,20251215,221600,75.82,75.88,75.81,75.88
LTCUSD,20251215,221700,75.87,75.90,75.85,75.90
LTCUSD,20251215,221800,75.91,75.96,75.90,75.96
LTCUSD,20251215,221900,75.97,76.03,75.94,75.95
LTCUSD,20251215,222000,75.96,76.02,75.92,76.01
LTCUSD,20251215,222100,76.00,76.12,76.00,76.09
LTCUSD,20251215,222200,76.10,76.14,76.10,76.11
LTCUSD,20251215,222300,76.12,76.13,76.11,76.12
LTCUSD,20251215,222400,76.14,76.18,76.14,76.18
LTCUSD,20251215,222500,76.19,76.23,76.19,76.21
LTCUSD,20251215,222600,76.22,76.25,76.22,76.25
LTCUSD,20251215,222700,76.26,76.29,76.24,76.29
LTCUSD,20251215,222800,76.28,76.32,76.28,76.32
LTCUSD,20251215,222900,76.33,76.36,76.32,76.32
LTCUSD,20251215,223000,76.33,76.35,76.32,76.34
LTCUSD,20251215,223100,76.35,76.37,76.32,76.32
LTCUSD,20251215,223200,76.31,76.31,76.25,76.25
LTCUSD,20251215,223300,76.26,76.31,76.24,76.29
LTCUSD,20251215,223400,76.28,76.32,76.27,76.32
LTCUSD,20251215,223500,76.30,76.37,76.30,76.37
LTCUSD,20251215,223600,76.36,76.40,76.34,76.40
LTCUSD,20251215,223700,76.42,76.52,76.42,76.52
LTCUSD,20251215,223800,76.54,76.54,76.48,76.49
LTCUSD,20251215,223900,76.51,76.58,76.51,76.57
LTCUSD,20251215,224000,76.56,76.57,76.54,76.56
LTCUSD,20251215,224100,76.54,76.54,76.48,76.48
LTCUSD,20251215,224200,76.47,76.47,76.40,76.41
LTCUSD,20251215,224300,76.42,76.43,76.38,76.41
LTCUSD,20251215,224400,76.42,76.43,76.38,76.40
LTCUSD,20251215,224500,76.42,76.43,76.36,76.37
LTCUSD,20251215,224600,76.38,76.42,76.38,76.42
LTCUSD,20251215,224700,76.43,76.43,76.39,76.39
LTCUSD,20251215,224800,76.40,76.43,76.40,76.43
LTCUSD,20251215,224900,76.42,76.42,76.39,76.40
LTCUSD,20251215,225000,76.38,76.39,76.35,76.39
LTCUSD,20251215,225100,76.40,76.40,76.39,76.40
LTCUSD,20251215,225200,76.39,76.41,76.39,76.41
LTCUSD,20251215,225300,76.40,76.44,76.38,76.43
LTCUSD,20251215,225400,76.44,76.44,76.40,76.41
LTCUSD,20251215,225500,76.40,76.45,76.40,76.43
LTCUSD,20251215,225600,76.44,76.49,76.44,76.49
LTCUSD,20251215,225700,76.51,76.57,76.51,76.57
LTCUSD,20251215,225800,76.56,76.56,76.48,76.49
LTCUSD,20251215,225900,76.49,76.51,76.49,76.51
LTCUSD,20251215,230000,76.50,76.51,76.49,76.51
LTCUSD,20251215,230100,76.53,76.54,76.46,76.46
LTCUSD,20251215,230200,76.45,76.46,76.44,76.46
LTCUSD,20251215,230300,76.45,76.47,76.37,76.38
LTCUSD,20251215,230400,76.39,76.42,76.37,76.40
LTCUSD,20251215,230500,76.40,76.42,76.39,76.39
LTCUSD,20251215,230600,76.38,76.40,76.35,76.40
LTCUSD,20251215,230700,76.42,76.43,76.40,76.41
LTCUSD,20251215,230800,76.40,76.40,76.40,76.40
LTCUSD,20251215,230900,76.40,76.42,76.33,76.33
LTCUSD,20251215,231000,76.35,76.37,76.34,76.37
LTCUSD,20251215,231100,76.36,76.44,76.36,76.44
LTCUSD,20251215,231200,76.43,76.45,76.43,76.45
LTCUSD,20251215,231300,76.44,76.44,76.40,76.40
LTCUSD,20251215,231400,76.39,76.48,76.37,76.37
LTCUSD,20251215,231500,76.38,76.38,76.35,76.38
LTCUSD,20251215,231600,76.40,76.43,76.39,76.42
LTCUSD,20251215,231700,76.43,76.45,76.40,76.45
LTCUSD,20251215,231800,76.46,76.47,76.45,76.45
LTCUSD,20251215,231900,76.44,76.48,76.43,76.43
LTCUSD,20251215,232000,76.42,76.52,76.42,76.51
LTCUSD,20251215,232100,76.52,76.52,76.47,76.49
LTCUSD,20251215,232200,76.47,76.52,76.47,76.52
LTCUSD,20251215,232300,76.50,76.54,76.50,76.51
LTCUSD,20251215,232400,76.50,76.51,76.33,76.33
LTCUSD,20251215,232500,76.35,76.44,76.35,76.44
LTCUSD,20251215,232600,76.45,76.50,76.43,76.50
LTCUSD,20251215,232700,76.51,76.57,76.50,76.57
LTCUSD,20251215,232800,76.59,76.59,76.56,76.58
LTCUSD,20251215,232900,76.58,76.58,76.58,76.58
LTCUSD,20251215,233000,76.57,76.58,76.55,76.56
LTCUSD,20251215,233100,76.55,76.59,76.54,76.54
LTCUSD,20251215,233200,76.56,76.59,76.54,76.56
LTCUSD,20251215,233300,76.57,76.62,76.57,76.62
LTCUSD,20251215,233400,76.63,76.63,76.60,76.61
LTCUSD,20251215,233500,76.62,76.62,76.60,76.60
LTCUSD,20251215,233600,76.62,76.68,76.62,76.67
LTCUSD,20251215,233700,76.68,76.71,76.67,76.67
LTCUSD,20251215,233800,76.66,76.67,76.65,76.65
LTCUSD,20251215,233900,76.62,76.62,76.62,76.62
LTCUSD,20251215,234000,76.64,76.67,76.59,76.59
LTCUSD,20251215,234100,76.58,76.60,76.51,76.60
LTCUSD,20251215,234200,76.58,76.62,76.56,76.62
LTCUSD,20251215,234300,76.61,76.61,76.58,76.59
LTCUSD,20251215,234400,76.58,76.59,76.57,76.58
LTCUSD,20251215,234500,76.57,76.59,76.57,76.58
LTCUSD,20251215,234600,76.58,76.58,76.58,76.58
LTCUSD,20251215,234700,76.57,76.57,76.57,76.57
LTCUSD,20251215,234800,76.57,76.57,76.57,76.57
LTCUSD,20251215,234900,76.56,76.57,76.56,76.57
LTCUSD,20251215,235000,76.56,76.57,76.56,76.57
LTCUSD,20251215,235100,76.56,76.57,76.56,76.57
LTCUSD,20251215,235200,76.56,76.58,76.56,76.58
LTCUSD,20251215,235300,76.57,76.64,76.57,76.63
LTCUSD,20251215,235400,76.64,76.68,76.64,76.68
LTCUSD,20251215,235500,76.70,76.79,76.70,76.76
LTCUSD,20251215,235600,76.78,76.81,76.76,76.81
LTCUSD,20251215,235700,76.79,76.82,76.79,76.79
LTCUSD,20251215,235800,76.81,76.81,76.77,76.81
LTCUSD,20251215,235900,76.80,76.85,76.80,76.82
LTCUSD,20251216,000000,76.83,76.89,76.83,76.89
USDILS,20251215,080200,3.225,3.225,3.225,3.225
USDILS,20251215,080300,3.225,3.225,3.225,3.225
USDILS,20251215,080400,3.224,3.224,3.224,3.224
USDILS,20251215,080500,3.224,3.224,3.224,3.224
USDILS,20251215,080600,3.224,3.224,3.224,3.224
USDILS,20251215,080700,3.224,3.224,3.224,3.224
USDILS,20251215,080800,3.224,3.224,3.224,3.224
USDILS,20251215,080900,3.224,3.224,3.224,3.224
USDILS,20251215,081000,3.224,3.224,3.224,3.224
USDILS,20251215,081100,3.224,3.224,3.224,3.224
USDILS,20251215,081200,3.224,3.224,3.224,3.224
USDILS,20251215,081300,3.224,3.224,3.224,3.224
USDILS,20251215,081400,3.223,3.223,3.223,3.223
USDILS,20251215,081500,3.223,3.223,3.223,3.223
USDILS,20251215,081600,3.223,3.223,3.223,3.223
USDILS,20251215,081700,3.223,3.223,3.223,3.223
USDILS,20251215,081800,3.223,3.223,3.223,3.223
USDILS,20251215,081900,3.222,3.222,3.222,3.222
USDILS,20251215,082000,3.222,3.222,3.222,3.222
USDILS,20251215,082100,3.222,3.222,3.222,3.222
USDILS,20251215,082200,3.222,3.222,3.222,3.222
USDILS,20251215,082300,3.222,3.222,3.222,3.222
USDILS,20251215,082400,3.222,3.222,3.222,3.222
USDILS,20251215,082500,3.222,3.222,3.222,3.222
USDILS,20251215,082600,3.222,3.222,3.222,3.222
USDILS,20251215,082700,3.222,3.222,3.222,3.222
USDILS,20251215,082800,3.222,3.222,3.222,3.222
USDILS,20251215,082900,3.223,3.223,3.223,3.223
USDILS,20251215,083000,3.223,3.223,3.223,3.223
USDILS,20251215,083100,3.225,3.225,3.224,3.224
USDILS,20251215,083200,3.224,3.224,3.224,3.224
USDILS,20251215,083300,3.224,3.224,3.224,3.224
USDILS,20251215,083400,3.224,3.224,3.224,3.224
USDILS,20251215,083500,3.222,3.222,3.222,3.222
USDILS,20251215,083600,3.222,3.222,3.222,3.222
USDILS,20251215,083700,3.222,3.222,3.220,3.220
USDILS,20251215,083800,3.220,3.220,3.220,3.220
USDILS,20251215,083900,3.220,3.220,3.220,3.220
USDILS,20251215,084000,3.220,3.220,3.220,3.220
USDILS,20251215,084100,3.219,3.219,3.219,3.219
USDILS,20251215,084200,3.219,3.219,3.219,3.219
USDILS,20251215,084300,3.218,3.218,3.218,3.218
USDILS,20251215,084400,3.218,3.218,3.218,3.218
USDILS,20251215,084500,3.218,3.218,3.218,3.218
USDILS,20251215,084600,3.217,3.217,3.216,3.216
USDILS,20251215,084700,3.216,3.216,3.215,3.215
USDILS,20251215,084800,3.214,3.214,3.214,3.214
USDILS,20251215,084900,3.214,3.214,3.214,3.214
USDILS,20251215,085000,3.214,3.214,3.214,3.214
USDILS,20251215,085100,3.215,3.215,3.215,3.215
USDILS,20251215,085200,3.214,3.214,3.214,3.214
USDILS,20251215,085300,3.214,3.214,3.214,3.214
USDILS,20251215,085400,3.214,3.214,3.213,3.213
USDILS,20251215,085500,3.213,3.213,3.213,3.213
USDILS,20251215,085600,3.213,3.213,3.213,3.213
USDILS,20251215,085700,3.213,3.213,3.213,3.213
USDILS,20251215,085800,3.212,3.212,3.212,3.212
USDILS,20251215,085900,3.212,3.212,3.212,3.212
USDILS,20251215,090000,3.212,3.212,3.212,3.212
USDILS,20251215,090100,3.213,3.213,3.212,3.212
USDILS,20251215,090200,3.213,3.213,3.213,3.213
USDILS,20251215,090300,3.213,3.213,3.213,3.213
USDILS,20251215,090400,3.213,3.214,3.213,3.214
USDILS,20251215,090500,3.215,3.215,3.214,3.214
USDILS,20251215,090600,3.214,3.214,3.213,3.213
USDILS,20251215,090700,3.213,3.213,3.213,3.213
USDILS,20251215,090800,3.213,3.213,3.213,3.213
USDILS,20251215,090900,3.212,3.212,3.212,3.212
USDILS,20251215,091000,3.212,3.213,3.212,3.213
USDILS,20251215,091100,3.213,3.213,3.213,3.213
USDILS,20251215,091200,3.213,3.213,3.213,3.213
USDILS,20251215,091300,3.213,3.213,3.213,3.213
USDILS,20251215,091400,3.214,3.214,3.213,3.213
USDILS,20251215,091500,3.213,3.213,3.213,3.213
USDILS,20251215,091600,3.213,3.213,3.213,3.213
USDILS,20251215,091700,3.212,3.212,3.212,3.212
USDILS,20251215,091800,3.212,3.212,3.212,3.212
USDILS,20251215,091900,3.212,3.212,3.212,3.212
USDILS,20251215,092000,3.212,3.212,3.212,3.212
USDILS,20251215,092100,3.212,3.212,3.212,3.212
USDILS,20251215,092200,3.212,3.212,3.212,3.212
USDILS,20251215,092300,3.212,3.212,3.212,3.212
USDILS,20251215,092400,3.212,3.212,3.211,3.211
USDILS,20251215,092500,3.211,3.211,3.211,3.211
USDILS,20251215,092600,3.211,3.211,3.211,3.211
USDILS,20251215,092700,3.211,3.211,3.211,3.211
USDILS,20251215,092800,3.211,3.211,3.211,3.211
USDILS,20251215,092900,3.211,3.211,3.211,3.211
USDILS,20251215,093000,3.212,3.213,3.212,3.213
USDILS,20251215,093100,3.214,3.214,3.214,3.214
USDILS,20251215,093200,3.214,3.215,3.214,3.215
USDILS,20251215,093300,3.215,3.215,3.214,3.214
USDILS,20251215,093400,3.214,3.214,3.214,3.214
USDILS,20251215,093500,3.214,3.214,3.214,3.214
USDILS,20251215,093600,3.215,3.215,3.215,3.215
USDILS,20251215,093700,3.216,3.216,3.216,3.216
USDILS,20251215,093800,3.215,3.215,3.215,3.215
USDILS,20251215,093900,3.215,3.215,3.214,3.214
USDILS,20251215,094000,3.214,3.214,3.214,3.214
USDILS,20251215,094100,3.214,3.214,3.213,3.213
USDILS,20251215,094200,3.212,3.212,3.212,3.212
USDILS,20251215,094300,3.212,3.212,3.212,3.212
USDILS,20251215,094400,3.213,3.213,3.213,3.213
USDILS,20251215,094500,3.213,3.213,3.212,3.212
USDILS,20251215,094600,3.212,3.212,3.212,3.212
USDILS,20251215,094700,3.212,3.212,3.212,3.212
USDILS,20251215,094800,3.212,3.213,3.212,3.213
USDILS,20251215,094900,3.213,3.213,3.212,3.212
USDILS,20251215,095000,3.211,3.211,3.211,3.211
USDILS,20251215,095100,3.211,3.211,3.211,3.211
USDILS,20251215,095200,3.211,3.211,3.211,3.211
USDILS,20251215,095300,3.212,3.212,3.212,3.212
USDILS,20251215,095400,3.212,3.212,3.212,3.212
USDILS,20251215,095500,3.212,3.212,3.212,3.212
USDILS,20251215,095600,3.212,3.212,3.212,3.212
USDILS,20251215,095700,3.212,3.212,3.212,3.212
USDILS,20251215,095800,3.212,3.212,3.212,3.212
USDILS,20251215,095900,3.212,3.212,3.212,3.212
USDILS,20251215,100000,3.212,3.212,3.212,3.212
USDILS,20251215,100100,3.212,3.212,3.212,3.212
USDILS,20251215,100200,3.212,3.212,3.211,3.211
USDILS,20251215,100300,3.211,3.211,3.211,3.211
USDILS,20251215,100400,3.210,3.211,3.210,3.211
USDILS,20251215,100500,3.211,3.211,3.210,3.210
USDILS,20251215,100600,3.210,3.210,3.210,3.210
USDILS,20251215,100700,3.210,3.210,3.210,3.210
USDILS,20251215,100800,3.210,3.210,3.210,3.210
USDILS,20251215,100900,3.210,3.210,3.210,3.210
USDILS,20251215,101000,3.210,3.210,3.210,3.210
USDILS,20251215,101100,3.209,3.209,3.209,3.209
USDILS,20251215,101200,3.209,3.209,3.209,3.209
USDILS,20251215,101300,3.209,3.209,3.208,3.208
USDILS,20251215,101400,3.207,3.207,3.207,3.207
USDILS,20251215,101500,3.207,3.207,3.207,3.207
USDILS,20251215,101600,3.207,3.208,3.207,3.208
USDILS,20251215,101700,3.208,3.209,3.208,3.209
USDILS,20251215,101800,3.209,3.209,3.209,3.209
USDILS,20251215,101900,3.208,3.208,3.208,3.208
USDILS,20251215,102000,3.208,3.208,3.208,3.208
USDILS,20251215,102100,3.207,3.207,3.207,3.207
USDILS,20251215,102200,3.207,3.207,3.206,3.207
USDILS,20251215,102300,3.206,3.206,3.205,3.205
USDILS,20251215,102400,3.205,3.205,3.205,3.205
USDILS,20251215,102500,3.205,3.205,3.205,3.205
USDILS,20251215,102600,3.205,3.205,3.205,3.205
USDILS,20251215,102700,3.205,3.205,3.205,3.205
USDILS,20251215,102800,3.205,3.205,3.205,3.205
USDILS,20251215,102900,3.205,3.205,3.205,3.205
USDILS,20251215,103000,3.205,3.205,3.205,3.205
USDILS,20251215,103100,3.205,3.205,3.205,3.205
USDILS,20251215,103200,3.205,3.205,3.205,3.205
USDILS,20251215,103300,3.205,3.205,3.205,3.205
USDILS,20251215,103400,3.205,3.205,3.205,3.205
USDILS,20251215,103500,3.205,3.205,3.205,3.205
USDILS,20251215,103600,3.205,3.205,3.205,3.205
USDILS,20251215,103700,3.205,3.205,3.205,3.205
USDILS,20251215,103800,3.206,3.206,3.206,3.206
USDILS,20251215,103900,3.206,3.206,3.206,3.206
USDILS,20251215,104000,3.206,3.207,3.206,3.207
USDILS,20251215,104100,3.207,3.207,3.207,3.207
USDILS,20251215,104200,3.206,3.206,3.206,3.206
USDILS,20251215,104300,3.206,3.206,3.206,3.206
USDILS,20251215,104400,3.205,3.205,3.205,3.205
USDILS,20251215,104500,3.206,3.206,3.206,3.206
USDILS,20251215,104600,3.206,3.206,3.206,3.206
USDILS,20251215,104700,3.206,3.206,3.206,3.206
USDILS,20251215,104800,3.206,3.206,3.206,3.206
USDILS,20251215,104900,3.206,3.206,3.206,3.206
USDILS,20251215,105000,3.206,3.206,3.206,3.206
USDILS,20251215,105100,3.206,3.206,3.206,3.206
USDILS,20251215,105200,3.206,3.206,3.206,3.206
USDILS,20251215,105300,3.206,3.206,3.206,3.206
USDILS,20251215,105400,3.206,3.206,3.206,3.206
USDILS,20251215,105500,3.206,3.206,3.206,3.206
USDILS,20251215,105600,3.206,3.206,3.206,3.206
USDILS,20251215,105700,3.206,3.206,3.206,3.206
USDILS,20251215,105800,3.206,3.206,3.206,3.206
USDILS,20251215,105900,3.206,3.206,3.206,3.206
USDILS,20251215,110000,3.206,3.208,3.206,3.208
USDILS,20251215,110100,3.208,3.208,3.208,3.208
USDILS,20251215,110200,3.208,3.208,3.208,3.208
USDILS,20251215,110300,3.208,3.208,3.208,3.208
USDILS,20251215,110400,3.208,3.208,3.208,3.208
USDILS,20251215,110500,3.208,3.208,3.208,3.208
USDILS,20251215,110600,3.207,3.207,3.207,3.207
USDILS,20251215,110700,3.207,3.207,3.207,3.207
USDILS,20251215,110800,3.206,3.206,3.206,3.206
USDILS,20251215,110900,3.207,3.207,3.207,3.207
USDILS,20251215,111000,3.207,3.207,3.207,3.207
USDILS,20251215,111100,3.207,3.207,3.207,3.207
USDILS,20251215,111200,3.207,3.207,3.207,3.207
USDILS,20251215,111300,3.207,3.207,3.207,3.207
USDILS,20251215,111400,3.207,3.207,3.207,3.207
USDILS,20251215,111500,3.207,3.207,3.207,3.207
USDILS,20251215,111600,3.207,3.207,3.207,3.207
USDILS,20251215,111700,3.208,3.208,3.208,3.208
USDILS,20251215,111800,3.208,3.208,3.208,3.208
USDILS,20251215,111900,3.208,3.208,3.207,3.207
USDILS,20251215,112000,3.207,3.207,3.207,3.207
USDILS,20251215,112100,3.208,3.208,3.208,3.208
USDILS,20251215,112200,3.208,3.208,3.208,3.208
USDILS,20251215,112300,3.208,3.208,3.208,3.208
USDILS,20251215,112400,3.208,3.208,3.208,3.208
USDILS,20251215,112500,3.208,3.208,3.208,3.208
USDILS,20251215,112600,3.207,3.207,3.207,3.207
USDILS,20251215,112700,3.207,3.207,3.207,3.207
USDILS,20251215,112800,3.208,3.208,3.208,3.208
USDILS,20251215,112900,3.208,3.208,3.208,3.208
USDILS,20251215,113000,3.208,3.208,3.208,3.208
USDILS,20251215,113100,3.208,3.209,3.208,3.209
USDILS,20251215,113200,3.209,3.209,3.209,3.209
USDILS,20251215,113300,3.208,3.208,3.208,3.208
USDILS,20251215,113400,3.208,3.208,3.208,3.208
USDILS,20251215,113500,3.208,3.208,3.208,3.208
USDILS,20251215,113600,3.208,3.209,3.208,3.209
USDILS,20251215,113700,3.209,3.209,3.209,3.209
USDILS,20251215,113800,3.209,3.209,3.209,3.209
USDILS,20251215,113900,3.209,3.209,3.209,3.209
USDILS,20251215,114000,3.209,3.209,3.209,3.209
USDILS,20251215,114100,3.208,3.208,3.208,3.208
USDILS,20251215,114200,3.208,3.208,3.208,3.208
USDILS,20251215,114300,3.208,3.208,3.208,3.208
USDILS,20251215,114400,3.208,3.208,3.208,3.208
USDILS,20251215,114500,3.208,3.208,3.208,3.208
USDILS,20251215,114600,3.208,3.209,3.208,3.209
USDILS,20251215,114700,3.209,3.209,3.209,3.209
USDILS,20251215,114800,3.209,3.209,3.209,3.209
USDILS,20251215,114900,3.209,3.209,3.209,3.209
USDILS,20251215,115000,3.209,3.209,3.209,3.209
USDILS,20251215,115100,3.209,3.209,3.209,3.209
USDILS,20251215,115200,3.209,3.209,3.209,3.209
USDILS,20251215,115300,3.208,3.208,3.208,3.208
USDILS,20251215,115400,3.208,3.208,3.208,3.208
USDILS,20251215,115500,3.208,3.208,3.208,3.208
USDILS,20251215,115600,3.208,3.208,3.208,3.208
USDILS,20251215,115700,3.208,3.208,3.208,3.208
USDILS,20251215,115800,3.208,3.209,3.208,3.209
USDILS,20251215,115900,3.209,3.209,3.209,3.209
USDILS,20251215,120000,3.209,3.209,3.209,3.209
USDILS,20251215,120100,3.209,3.209,3.209,3.209
USDILS,20251215,120200,3.209,3.209,3.209,3.209
USDILS,20251215,120300,3.209,3.209,3.209,3.209
USDILS,20251215,120400,3.209,3.209,3.209,3.209
USDILS,20251215,120500,3.209,3.209,3.209,3.209
USDILS,20251215,120600,3.209,3.209,3.209,3.209
USDILS,20251215,120700,3.209,3.209,3.209,3.209
USDILS,20251215,120800,3.209,3.209,3.209,3.209
USDILS,20251215,120900,3.209,3.209,3.209,3.209
USDILS,20251215,121000,3.209,3.209,3.209,3.209
USDILS,20251215,121100,3.209,3.209,3.209,3.209
USDILS,20251215,121200,3.209,3.209,3.208,3.208
USDILS,20251215,121300,3.207,3.207,3.207,3.207
USDILS,20251215,121400,3.207,3.207,3.207,3.207
USDILS,20251215,121500,3.208,3.208,3.208,3.208
USDILS,20251215,121600,3.207,3.207,3.207,3.207
USDILS,20251215,121700,3.206,3.207,3.206,3.207
USDILS,20251215,121800,3.207,3.207,3.207,3.207
USDILS,20251215,121900,3.207,3.207,3.207,3.207
USDILS,20251215,122000,3.207,3.207,3.207,3.207
USDILS,20251215,122100,3.207,3.207,3.207,3.207
USDILS,20251215,122200,3.207,3.207,3.206,3.206
USDILS,20251215,122300,3.206,3.206,3.206,3.206
USDILS,20251215,122400,3.206,3.206,3.206,3.206
USDILS,20251215,122500,3.206,3.206,3.206,3.206
USDILS,20251215,122600,3.206,3.206,3.206,3.206
USDILS,20251215,122700,3.206,3.206,3.206,3.206
USDILS,20251215,122800,3.206,3.206,3.206,3.206
USDILS,20251215,122900,3.206,3.206,3.206,3.206
USDILS,20251215,123000,3.206,3.206,3.206,3.206
USDILS,20251215,123100,3.206,3.206,3.206,3.206
USDILS,20251215,123200,3.206,3.206,3.206,3.206
USDILS,20251215,123300,3.206,3.206,3.206,3.206
USDILS,20251215,123400,3.205,3.205,3.205,3.205
USDILS,20251215,123500,3.205,3.205,3.205,3.205
USDILS,20251215,123600,3.205,3.205,3.205,3.205
USDILS,20251215,123700,3.205,3.205,3.205,3.205
USDILS,20251215,123800,3.205,3.205,3.205,3.205
USDILS,20251215,123900,3.205,3.205,3.205,3.205
USDILS,20251215,124000,3.205,3.205,3.204,3.204
USDILS,20251215,124100,3.204,3.204,3.204,3.204
USDILS,20251215,124200,3.204,3.204,3.204,3.204
USDILS,20251215,124300,3.204,3.204,3.204,3.204
USDILS,20251215,124400,3.204,3.205,3.204,3.205
USDILS,20251215,124500,3.204,3.204,3.204,3.204
USDILS,20251215,124600,3.204,3.204,3.204,3.204
USDILS,20251215,124700,3.204,3.204,3.204,3.204
USDILS,20251215,124800,3.205,3.205,3.205,3.205
USDILS,20251215,124900,3.205,3.205,3.205,3.205
USDILS,20251215,125000,3.205,3.205,3.205,3.205
USDILS,20251215,125100,3.205,3.205,3.205,3.205
USDILS,20251215,125200,3.205,3.205,3.204,3.204
USDILS,20251215,125300,3.204,3.204,3.204,3.204
USDILS,20251215,125400,3.204,3.204,3.204,3.204
USDILS,20251215,125500,3.204,3.204,3.204,3.204
USDILS,20251215,125600,3.204,3.204,3.204,3.204
USDILS,20251215,125700,3.204,3.204,3.204,3.204
USDILS,20251215,125800,3.204,3.205,3.204,3.205
USDILS,20251215,125900,3.205,3.205,3.205,3.205
USDILS,20251215,130000,3.205,3.205,3.205,3.205
USDILS,20251215,130100,3.204,3.204,3.204,3.204
USDILS,20251215,130200,3.204,3.204,3.204,3.204
USDILS,20251215,130300,3.204,3.204,3.204,3.204
USDILS,20251215,130400,3.204,3.204,3.204,3.204
USDILS,20251215,130500,3.204,3.204,3.204,3.204
USDILS,20251215,130600,3.204,3.204,3.204,3.204
USDILS,20251215,130700,3.204,3.204,3.204,3.204
USDILS,20251215,130800,3.204,3.204,3.204,3.204
USDILS,20251215,130900,3.204,3.204,3.204,3.204
USDILS,20251215,131000,3.204,3.204,3.204,3.204
USDILS,20251215,131100,3.204,3.204,3.204,3.204
USDILS,20251215,131200,3.204,3.204,3.204,3.204
USDILS,20251215,131300,3.204,3.204,3.204,3.204
USDILS,20251215,131400,3.204,3.204,3.204,3.204
USDILS,20251215,131500,3.206,3.206,3.206,3.206
USDILS,20251215,131600,3.206,3.206,3.206,3.206
USDILS,20251215,131700,3.206,3.206,3.206,3.206
USDILS,20251215,131800,3.206,3.206,3.206,3.206
USDILS,20251215,131900,3.206,3.206,3.206,3.206
USDILS,20251215,132000,3.206,3.206,3.206,3.206
USDILS,20251215,132100,3.206,3.207,3.206,3.207
USDILS,20251215,132200,3.207,3.207,3.207,3.207
USDILS,20251215,132300,3.207,3.207,3.206,3.206
USDILS,20251215,132400,3.206,3.206,3.206,3.206
USDILS,20251215,132500,3.206,3.207,3.206,3.207
USDILS,20251215,132600,3.207,3.207,3.207,3.207
USDILS,20251215,132700,3.207,3.207,3.207,3.207
USDILS,20251215,132800,3.207,3.207,3.207,3.207
USDILS,20251215,132900,3.207,3.207,3.207,3.207
USDILS,20251215,133000,3.207,3.207,3.207,3.207
USDILS,20251215,133100,3.207,3.207,3.207,3.207
USDILS,20251215,133200,3.208,3.208,3.208,3.208
USDILS,20251215,133300,3.208,3.208,3.208,3.208
USDILS,20251215,133400,3.208,3.208,3.208,3.208
USDILS,20251215,133500,3.208,3.208,3.208,3.208
USDILS,20251215,133600,3.209,3.209,3.209,3.209
USDILS,20251215,133700,3.209,3.209,3.208,3.208
USDILS,20251215,133800,3.208,3.208,3.208,3.208
USDILS,20251215,133900,3.208,3.208,3.208,3.208
USDILS,20251215,134000,3.208,3.208,3.208,3.208
USDILS,20251215,134100,3.208,3.208,3.208,3.208
USDILS,20251215,134200,3.208,3.208,3.208,3.208
USDILS,20251215,134300,3.208,3.208,3.208,3.208
USDILS,20251215,134400,3.207,3.207,3.207,3.207
USDILS,20251215,134500,3.207,3.207,3.207,3.207
USDILS,20251215,134600,3.207,3.207,3.207,3.207
USDILS,20251215,134700,3.207,3.207,3.207,3.207
USDILS,20251215,134800,3.207,3.208,3.207,3.208
USDILS,20251215,134900,3.208,3.208,3.208,3.208
USDILS,20251215,135000,3.208,3.208,3.208,3.208
USDILS,20251215,135100,3.208,3.208,3.208,3.208
USDILS,20251215,135200,3.208,3.208,3.207,3.207
USDILS,20251215,135300,3.207,3.207,3.207,3.207
USDILS,20251215,135400,3.207,3.207,3.207,3.207
USDILS,20251215,135500,3.207,3.207,3.207,3.207
USDILS,20251215,135600,3.207,3.207,3.207,3.207
USDILS,20251215,135700,3.207,3.207,3.207,3.207
USDILS,20251215,135800,3.208,3.209,3.208,3.209
USDILS,20251215,135900,3.209,3.209,3.209,3.209
USDILS,20251215,140000,3.209,3.209,3.209,3.209
USDILS,20251215,140100,3.208,3.208,3.208,3.208
USDILS,20251215,140200,3.208,3.208,3.208,3.208
USDILS,20251215,140300,3.208,3.210,3.208,3.210
USDILS,20251215,140400,3.210,3.210,3.210,3.210
USDILS,20251215,140500,3.210,3.210,3.210,3.210
USDILS,20251215,140600,3.210,3.210,3.210,3.210
USDILS,20251215,140700,3.210,3.210,3.209,3.209
USDILS,20251215,140800,3.210,3.210,3.210,3.210
USDILS,20251215,140900,3.210,3.210,3.209,3.209
USDILS,20251215,141000,3.209,3.209,3.209,3.209
USDILS,20251215,141100,3.208,3.208,3.208,3.208
USDILS,20251215,141200,3.208,3.208,3.208,3.208
USDILS,20251215,141300,3.208,3.208,3.208,3.208
USDILS,20251215,141400,3.209,3.209,3.209,3.209
USDILS,20251215,141500,3.208,3.208,3.208,3.208
USDILS,20251215,141600,3.208,3.208,3.208,3.208
USDILS,20251215,141700,3.208,3.208,3.206,3.206
USDILS,20251215,141800,3.206,3.206,3.206,3.206
USDILS,20251215,141900,3.205,3.205,3.204,3.204
USDILS,20251215,142000,3.204,3.204,3.204,3.204
USDILS,20251215,142100,3.204,3.204,3.204,3.204
USDILS,20251215,142200,3.204,3.204,3.204,3.204
USDILS,20251215,142300,3.205,3.205,3.205,3.205
USDILS,20251215,142400,3.205,3.205,3.205,3.205
USDILS,20251215,142500,3.205,3.205,3.205,3.205
USDILS,20251215,142600,3.205,3.205,3.204,3.204
USDILS,20251215,142700,3.204,3.204,3.204,3.204
USDILS,20251215,142800,3.204,3.204,3.204,3.204
USDILS,20251215,142900,3.204,3.204,3.204,3.204
USDILS,20251215,143000,3.204,3.204,3.204,3.204
USDILS,20251215,143100,3.204,3.204,3.204,3.204
USDILS,20251215,143200,3.204,3.204,3.204,3.204
USDILS,20251215,143300,3.204,3.204,3.204,3.204
USDILS,20251215,143400,3.203,3.203,3.203,3.203
USDILS,20251215,143500,3.203,3.203,3.203,3.203
USDILS,20251215,143600,3.203,3.203,3.203,3.203
USDILS,20251215,143700,3.203,3.203,3.203,3.203
USDILS,20251215,143800,3.203,3.203,3.203,3.203
USDILS,20251215,143900,3.203,3.203,3.203,3.203
USDILS,20251215,144000,3.203,3.203,3.203,3.203
USDILS,20251215,144100,3.202,3.202,3.202,3.202
USDILS,20251215,144200,3.202,3.202,3.202,3.202
USDILS,20251215,144300,3.202,3.202,3.202,3.202
USDILS,20251215,144400,3.201,3.202,3.201,3.202
USDILS,20251215,144500,3.202,3.202,3.202,3.202
USDILS,20251215,144600,3.200,3.201,3.200,3.201
USDILS,20251215,144700,3.201,3.201,3.201,3.201
USDILS,20251215,144800,3.201,3.201,3.201,3.201
USDILS,20251215,144900,3.201,3.201,3.201,3.201
USDILS,20251215,145000,3.201,3.201,3.201,3.201
USDILS,20251215,145100,3.200,3.201,3.200,3.201
USDILS,20251215,145200,3.201,3.201,3.201,3.201
USDILS,20251215,145300,3.201,3.201,3.201,3.201
USDILS,20251215,145400,3.201,3.201,3.201,3.201
USDILS,20251215,145500,3.201,3.201,3.201,3.201
USDILS,20251215,145600,3.201,3.202,3.201,3.202
USDILS,20251215,145700,3.202,3.202,3.202,3.202
USDILS,20251215,145800,3.203,3.203,3.203,3.203
USDILS,20251215,145900,3.203,3.203,3.203,3.203
USDILS,20251215,150000,3.203,3.203,3.203,3.203
USDILS,20251215,150100,3.204,3.204,3.204,3.204
USDILS,20251215,150200,3.204,3.204,3.204,3.204
USDILS,20251215,150300,3.204,3.204,3.203,3.203
USDILS,20251215,150400,3.203,3.203,3.203,3.203
USDILS,20251215,150500,3.203,3.203,3.203,3.203
USDILS,20251215,150600,3.203,3.203,3.203,3.203
USDILS,20251215,150700,3.202,3.202,3.202,3.202
USDILS,20251215,150800,3.202,3.202,3.202,3.202
USDILS,20251215,150900,3.202,3.202,3.202,3.202
USDILS,20251215,151000,3.202,3.203,3.202,3.203
USDILS,20251215,151100,3.203,3.203,3.203,3.203
USDILS,20251215,151200,3.203,3.203,3.203,3.203
USDILS,20251215,151300,3.203,3.203,3.203,3.203
USDILS,20251215,151400,3.203,3.203,3.203,3.203
USDILS,20251215,151500,3.203,3.203,3.203,3.203
USDILS,20251215,151600,3.203,3.203,3.203,3.203
USDILS,20251215,151700,3.203,3.203,3.203,3.203
USDILS,20251215,151800,3.204,3.204,3.204,3.204
USDILS,20251215,151900,3.204,3.204,3.204,3.204
USDILS,20251215,152000,3.204,3.204,3.204,3.204
USDILS,20251215,152100,3.204,3.204,3.204,3.204
USDILS,20251215,152200,3.204,3.204,3.204,3.204
USDILS,20251215,152300,3.204,3.204,3.204,3.204
USDILS,20251215,152400,3.204,3.204,3.204,3.204
USDILS,20251215,152500,3.205,3.205,3.205,3.205
USDILS,20251215,152600,3.205,3.205,3.204,3.204
USDILS,20251215,152700,3.204,3.204,3.204,3.204
USDILS,20251215,152800,3.205,3.205,3.204,3.204
USDILS,20251215,152900,3.204,3.204,3.204,3.204
USDILS,20251215,153000,3.204,3.204,3.204,3.204
USDILS,20251215,153100,3.203,3.203,3.203,3.203
USDILS,20251215,153200,3.203,3.204,3.203,3.204
USDILS,20251215,153300,3.204,3.204,3.204,3.204
USDILS,20251215,153400,3.204,3.204,3.204,3.204
USDILS,20251215,153500,3.206,3.207,3.206,3.207
USDILS,20251215,153600,3.206,3.207,3.206,3.207
USDILS,20251215,153700,3.206,3.206,3.205,3.205
USDILS,20251215,153800,3.205,3.205,3.205,3.205
USDILS,20251215,153900,3.204,3.205,3.204,3.205
USDILS,20251215,154000,3.206,3.206,3.206,3.206
USDILS,20251215,154100,3.206,3.206,3.206,3.206
USDILS,20251215,154200,3.206,3.207,3.206,3.207
USDILS,20251215,154300,3.207,3.207,3.207,3.207
USDILS,20251215,154400,3.207,3.207,3.207,3.207
USDILS,20251215,154500,3.208,3.209,3.208,3.209
USDILS,20251215,154600,3.209,3.209,3.209,3.209
USDILS,20251215,154700,3.209,3.209,3.209,3.209
USDILS,20251215,154800,3.209,3.209,3.209,3.209
USDILS,20251215,154900,3.209,3.209,3.209,3.209
USDILS,20251215,155000,3.209,3.209,3.209,3.209
USDILS,20251215,155100,3.209,3.209,3.209,3.209
USDILS,20251215,155200,3.209,3.210,3.209,3.210
USDILS,20251215,155300,3.211,3.212,3.211,3.212
USDILS,20251215,155400,3.213,3.213,3.213,3.213
USDILS,20251215,155500,3.213,3.213,3.212,3.212
USDILS,20251215,155600,3.212,3.212,3.210,3.210
USDILS,20251215,155700,3.211,3.211,3.210,3.210
USDILS,20251215,155800,3.209,3.209,3.208,3.209
USDILS,20251215,155900,3.209,3.209,3.209,3.209
USDILS,20251215,160000,3.208,3.209,3.208,3.209
USDILS,20251215,160100,3.210,3.211,3.210,3.211
USDILS,20251215,160200,3.211,3.211,3.211,3.211
USDILS,20251215,160300,3.211,3.211,3.211,3.211
USDILS,20251215,160400,3.211,3.211,3.211,3.211
USDILS,20251215,160500,3.212,3.213,3.212,3.212
USDILS,20251215,160600,3.211,3.211,3.211,3.211
USDILS,20251215,160700,3.211,3.211,3.211,3.211
USDILS,20251215,160800,3.211,3.211,3.211,3.211
USDILS,20251215,160900,3.211,3.211,3.211,3.211
USDILS,20251215,161000,3.212,3.212,3.212,3.212
USDILS,20251215,161100,3.212,3.212,3.212,3.212
USDILS,20251215,161200,3.212,3.212,3.212,3.212
USDILS,20251215,161300,3.212,3.212,3.212,3.212
USDILS,20251215,161400,3.212,3.212,3.212,3.212
USDILS,20251215,161500,3.212,3.212,3.212,3.212
USDILS,20251215,161600,3.212,3.212,3.212,3.212
USDILS,20251215,161700,3.211,3.212,3.211,3.212
USDILS,20251215,161800,3.212,3.212,3.212,3.212
USDILS,20251215,161900,3.212,3.212,3.212,3.212
USDILS,20251215,162000,3.213,3.213,3.213,3.213
USDILS,20251215,162100,3.213,3.215,3.213,3.215
USDILS,20251215,162200,3.215,3.215,3.215,3.215
USDILS,20251215,162300,3.215,3.215,3.215,3.215
USDILS,20251215,162400,3.214,3.214,3.214,3.214
USDILS,20251215,162500,3.214,3.215,3.214,3.215
USDILS,20251215,162600,3.216,3.216,3.216,3.216
USDILS,20251215,162700,3.216,3.218,3.216,3.218
USDILS,20251215,162800,3.218,3.218,3.218,3.218
USDILS,20251215,162900,3.219,3.219,3.218,3.218
USDILS,20251215,163000,3.218,3.218,3.217,3.217
USDILS,20251215,163100,3.216,3.216,3.216,3.216
USDILS,20251215,163200,3.215,3.215,3.213,3.213
USDILS,20251215,163300,3.212,3.212,3.211,3.212
USDILS,20251215,163400,3.212,3.212,3.212,3.212
USDILS,20251215,163500,3.211,3.211,3.211,3.211
USDILS,20251215,163600,3.211,3.211,3.211,3.211
USDILS,20251215,163700,3.211,3.211,3.211,3.211
USDILS,20251215,163800,3.212,3.212,3.212,3.212
USDILS,20251215,163900,3.212,3.212,3.211,3.212
USDILS,20251215,164000,3.213,3.213,3.212,3.212
USDILS,20251215,164100,3.212,3.213,3.212,3.213
USDILS,20251215,164200,3.212,3.212,3.212,3.212
USDILS,20251215,164300,3.212,3.212,3.211,3.211
USDILS,20251215,164400,3.210,3.211,3.210,3.211
USDILS,20251215,164500,3.210,3.210,3.210,3.210
USDILS,20251215,164600,3.210,3.210,3.210,3.210
USDILS,20251215,164700,3.210,3.210,3.210,3.210
USDILS,20251215,164800,3.210,3.210,3.210,3.210
USDILS,20251215,164900,3.210,3.210,3.210,3.210
USDILS,20251215,165000,3.209,3.209,3.209,3.209
USDILS,20251215,165100,3.209,3.209,3.208,3.209
USDILS,20251215,165200,3.209,3.209,3.209,3.209
USDILS,20251215,165300,3.210,3.211,3.210,3.211
USDILS,20251215,165400,3.210,3.210,3.210,3.210
USDILS,20251215,165500,3.210,3.210,3.210,3.210
USDILS,20251215,165600,3.211,3.212,3.211,3.212
USDILS,20251215,165700,3.212,3.212,3.211,3.211
USDILS,20251215,165800,3.212,3.212,3.211,3.211
USDILS,20251215,165900,3.211,3.211,3.211,3.211
USDILS,20251215,170000,3.211,3.211,3.211,3.211
USDILS,20251215,170100,3.211,3.211,3.211,3.211
USDILS,20251215,170200,3.211,3.211,3.211,3.211
USDILS,20251215,170300,3.211,3.211,3.211,3.211
USDILS,20251215,170400,3.211,3.211,3.211,3.211
USDILS,20251215,170500,3.211,3.211,3.211,3.211
USDILS,20251215,170600,3.211,3.211,3.211,3.211
USDILS,20251215,170700,3.211,3.211,3.211,3.211
USDILS,20251215,170800,3.211,3.211,3.211,3.211
USDILS,20251215,170900,3.211,3.211,3.211,3.211
USDILS,20251215,171000,3.211,3.211,3.211,3.211
USDILS,20251215,171100,3.211,3.211,3.211,3.211
USDILS,20251215,171200,3.211,3.211,3.211,3.211
USDILS,20251215,171300,3.211,3.211,3.211,3.211
USDILS,20251215,171400,3.211,3.211,3.211,3.211
USDILS,20251215,171500,3.211,3.211,3.211,3.211
USDILS,20251215,171600,3.211,3.211,3.211,3.211
USDILS,20251215,171700,3.211,3.211,3.211,3.211
USDILS,20251215,171800,3.211,3.211,3.211,3.211
USDILS,20251215,171900,3.211,3.211,3.211,3.211
USDILS,20251215,172000,3.211,3.211,3.211,3.211
USDILS,20251215,172100,3.211,3.211,3.211,3.211
USDILS,20251215,172200,3.211,3.211,3.211,3.211
USDILS,20251215,172300,3.211,3.211,3.211,3.211
USDILS,20251215,172400,3.211,3.211,3.211,3.211
USDILS,20251215,172500,3.211,3.211,3.211,3.211
USDILS,20251215,172600,3.211,3.211,3.211,3.211
USDILS,20251215,172700,3.211,3.211,3.211,3.211
USDILS,20251215,172800,3.211,3.211,3.211,3.211
USDILS,20251215,172900,3.211,3.211,3.211,3.211
USDILS,20251215,173000,3.211,3.211,3.211,3.211
USDILS,20251215,173100,3.211,3.211,3.211,3.211
USDILS,20251215,173200,3.211,3.211,3.211,3.211
USDILS,20251215,173300,3.211,3.211,3.211,3.211
USDILS,20251215,173400,3.211,3.211,3.211,3.211
USDILS,20251215,173500,3.211,3.211,3.211,3.211
USDILS,20251215,173600,3.211,3.211,3.211,3.211
USDILS,20251215,173700,3.211,3.211,3.211,3.211
USDILS,20251215,173800,3.211,3.211,3.211,3.211
USDILS,20251215,173900,3.211,3.211,3.211,3.211
USDILS,20251215,174000,3.211,3.211,3.211,3.211
USDILS,20251215,174100,3.211,3.211,3.211,3.211
USDILS,20251215,174200,3.211,3.211,3.211,3.211
USDILS,20251215,174300,3.211,3.211,3.211,3.211
USDILS,20251215,174400,3.211,3.211,3.211,3.211
USDILS,20251215,174500,3.211,3.211,3.211,3.211
USDILS,20251215,174600,3.211,3.211,3.211,3.211
USDILS,20251215,174700,3.211,3.211,3.211,3.211
USDILS,20251215,174800,3.211,3.211,3.211,3.211
USDILS,20251215,174900,3.211,3.211,3.211,3.211
USDILS,20251215,175000,3.211,3.211,3.211,3.211
USDILS,20251215,175100,3.211,3.211,3.211,3.211
USDILS,20251215,175200,3.211,3.211,3.211,3.211
USDILS,20251215,175300,3.211,3.211,3.211,3.211
USDILS,20251215,175400,3.211,3.211,3.211,3.211
USDILS,20251215,175500,3.211,3.211,3.211,3.211
USDILS,20251215,175600,3.211,3.211,3.211,3.211
USDILS,20251215,175700,3.211,3.211,3.211,3.211
USDILS,20251215,175800,3.211,3.211,3.211,3.211
USDILS,20251215,175900,3.211,3.211,3.211,3.211
USDILS,20251215,180000,3.211,3.211,3.211,3.211
USDILS,20251215,180100,3.211,3.211,3.211,3.211
USDILS,20251215,180200,3.211,3.211,3.211,3.211
USDILS,20251215,180300,3.211,3.211,3.211,3.211
USDILS,20251215,180400,3.211,3.211,3.211,3.211
USDILS,20251215,180500,3.211,3.211,3.211,3.211
USDILS,20251215,180600,3.211,3.211,3.211,3.211
USDILS,20251215,180700,3.211,3.211,3.211,3.211
USDILS,20251215,180800,3.211,3.211,3.211,3.211
USDILS,20251215,180900,3.211,3.211,3.211,3.211
USDILS,20251215,181000,3.211,3.211,3.211,3.211
USDILS,20251215,181100,3.211,3.211,3.211,3.211
USDILS,20251215,181200,3.211,3.211,3.211,3.211
USDILS,20251215,181300,3.211,3.211,3.211,3.211
USDILS,20251215,181400,3.211,3.211,3.211,3.211
USDILS,20251215,181500,3.211,3.211,3.211,3.211
USDILS,20251215,181600,3.211,3.211,3.211,3.211
USDILS,20251215,181700,3.211,3.211,3.211,3.211
USDILS,20251215,181800,3.211,3.211,3.211,3.211
USDILS,20251215,181900,3.211,3.211,3.211,3.211
USDILS,20251215,182000,3.211,3.211,3.211,3.211
USDILS,20251215,182100,3.211,3.211,3.211,3.211
USDILS,20251215,182200,3.211,3.211,3.211,3.211
USDILS,20251215,182300,3.211,3.211,3.211,3.211
USDILS,20251215,182400,3.211,3.211,3.211,3.211
USDILS,20251215,182500,3.211,3.211,3.211,3.211
USDILS,20251215,182600,3.211,3.211,3.211,3.211
USDILS,20251215,182700,3.211,3.211,3.211,3.211
USDILS,20251215,182800,3.211,3.211,3.211,3.211
USDILS,20251215,182900,3.211,3.211,3.211,3.211
USDILS,20251215,183000,3.211,3.211,3.211,3.211
USDILS,20251215,183100,3.211,3.211,3.211,3.211
USDILS,20251215,183200,3.211,3.211,3.211,3.211
USDILS,20251215,183300,3.211,3.211,3.211,3.211
USDILS,20251215,183400,3.211,3.211,3.211,3.211
USDILS,20251215,183500,3.211,3.211,3.211,3.211
USDILS,20251215,183600,3.211,3.211,3.211,3.211
USDILS,20251215,183700,3.211,3.211,3.211,3.211
USDILS,20251215,183800,3.211,3.211,3.211,3.211
USDILS,20251215,183900,3.211,3.211,3.211,3.211
USDILS,20251215,184000,3.211,3.211,3.211,3.211
USDILS,20251215,184100,3.211,3.211,3.211,3.211
USDILS,20251215,184200,3.211,3.211,3.211,3.211
USDILS,20251215,184300,3.211,3.211,3.211,3.211
USDILS,20251215,184400,3.211,3.211,3.211,3.211
USDILS,20251215,184500,3.211,3.211,3.211,3.211
USDILS,20251215,184600,3.211,3.211,3.211,3.211
USDILS,20251215,184700,3.211,3.211,3.211,3.211
USDILS,20251215,184800,3.211,3.211,3.211,3.211
USDILS,20251215,184900,3.211,3.211,3.211,3.211
USDILS,20251215,185000,3.211,3.211,3.211,3.211
USDILS,20251215,185100,3.211,3.211,3.211,3.211
USDILS,20251215,185200,3.211,3.211,3.211,3.211
USDILS,20251215,185300,3.211,3.211,3.211,3.211
USDILS,20251215,185400,3.211,3.211,3.211,3.211
USDILS,20251215,185500,3.211,3.211,3.211,3.211
USDILS,20251215,185600,3.211,3.211,3.211,3.211
USDILS,20251215,185700,3.211,3.211,3.211,3.211
USDILS,20251215,185800,3.211,3.211,3.211,3.211
USDILS,20251215,185900,3.211,3.211,3.211,3.211
USDILS,20251215,190000,3.211,3.211,3.211,3.211
USDILS,20251215,190100,3.211,3.211,3.211,3.211
USDILS,20251215,190200,3.211,3.211,3.211,3.211
USDILS,20251215,190300,3.211,3.211,3.211,3.211
USDILS,20251215,190400,3.211,3.211,3.211,3.211
USDILS,20251215,190500,3.211,3.211,3.211,3.211
USDILS,20251215,190600,3.211,3.211,3.211,3.211
USDILS,20251215,190700,3.211,3.211,3.211,3.211
USDILS,20251215,190800,3.211,3.211,3.211,3.211
USDILS,20251215,190900,3.211,3.211,3.211,3.211
USDILS,20251215,191000,3.211,3.211,3.211,3.211
USDILS,20251215,191100,3.211,3.211,3.211,3.211
USDILS,20251215,191200,3.211,3.211,3.211,3.211
USDILS,20251215,191300,3.211,3.211,3.211,3.211
USDILS,20251215,191400,3.211,3.211,3.211,3.211
USDILS,20251215,191500,3.211,3.211,3.211,3.211
USDILS,20251215,191600,3.211,3.211,3.211,3.211
USDILS,20251215,191700,3.211,3.211,3.211,3.211
USDILS,20251215,191800,3.211,3.211,3.211,3.211
USDILS,20251215,191900,3.211,3.211,3.211,3.211
USDILS,20251215,192000,3.211,3.211,3.211,3.211
USDILS,20251215,192100,3.211,3.211,3.211,3.211
USDILS,20251215,192200,3.211,3.211,3.211,3.211
USDILS,20251215,192300,3.211,3.211,3.211,3.211
USDILS,20251215,192400,3.211,3.211,3.211,3.211
USDILS,20251215,192500,3.211,3.211,3.211,3.211
USDILS,20251215,192600,3.211,3.211,3.211,3.211
USDILS,20251215,192700,3.211,3.211,3.211,3.211
USDILS,20251215,192800,3.211,3.211,3.211,3.211
USDILS,20251215,192900,3.211,3.211,3.211,3.211
USDILS,20251215,193000,3.211,3.211,3.211,3.211
USDILS,20251215,193100,3.211,3.211,3.211,3.211
USDILS,20251215,193200,3.211,3.211,3.211,3.211
USDILS,20251215,193300,3.211,3.211,3.211,3.211
USDILS,20251215,193400,3.211,3.211,3.211,3.211
USDILS,20251215,193500,3.211,3.211,3.211,3.211
USDILS,20251215,193600,3.211,3.211,3.211,3.211
USDILS,20251215,193700,3.211,3.211,3.211,3.211
USDILS,20251215,193800,3.211,3.211,3.211,3.211
USDILS,20251215,193900,3.211,3.211,3.211,3.211
USDILS,20251215,194000,3.211,3.211,3.211,3.211
USDILS,20251215,194100,3.211,3.211,3.211,3.211
USDILS,20251215,194200,3.211,3.211,3.211,3.211
USDILS,20251215,194300,3.211,3.211,3.211,3.211
USDILS,20251215,194400,3.211,3.211,3.211,3.211
USDILS,20251215,194500,3.211,3.211,3.211,3.211
USDILS,20251215,194600,3.211,3.211,3.211,3.211
USDILS,20251215,194700,3.211,3.211,3.211,3.211
USDILS,20251215,194800,3.211,3.211,3.211,3.211
USDILS,20251215,194900,3.211,3.211,3.211,3.211
USDILS,20251215,195000,3.211,3.211,3.211,3.211
USDILS,20251215,195100,3.211,3.211,3.211,3.211
USDILS,20251215,195200,3.211,3.211,3.211,3.211
USDILS,20251215,195300,3.211,3.211,3.211,3.211
USDILS,20251215,195400,3.211,3.211,3.211,3.211
USDILS,20251215,195500,3.211,3.211,3.211,3.211
USDILS,20251215,195600,3.211,3.211,3.211,3.211
USDILS,20251215,195700,3.211,3.211,3.211,3.211
USDILS,20251215,195800,3.211,3.211,3.211,3.211
USDILS,20251215,195900,3.211,3.211,3.211,3.211
USDILS,20251215,200000,3.211,3.211,3.211,3.211
USDILS,20251215,200100,3.211,3.211,3.211,3.211
USDILS,20251215,200200,3.211,3.211,3.211,3.211
USDILS,20251215,200300,3.211,3.211,3.211,3.211
USDILS,20251215,200400,3.211,3.211,3.211,3.211
USDILS,20251215,200500,3.211,3.211,3.211,3.211
USDILS,20251215,200600,3.211,3.211,3.211,3.211
USDILS,20251215,200700,3.211,3.211,3.211,3.211
USDILS,20251215,200800,3.211,3.211,3.211,3.211
USDILS,20251215,200900,3.211,3.211,3.211,3.211
USDILS,20251215,201000,3.211,3.211,3.211,3.211
USDILS,20251215,201100,3.211,3.211,3.211,3.211
USDILS,20251215,201200,3.211,3.211,3.211,3.211
USDILS,20251215,201300,3.211,3.211,3.211,3.211
USDILS,20251215,201400,3.211,3.211,3.211,3.211
USDILS,20251215,201500,3.211,3.211,3.211,3.211
USDILS,20251215,201600,3.211,3.211,3.211,3.211
USDILS,20251215,201700,3.211,3.211,3.211,3.211
USDILS,20251215,201800,3.211,3.211,3.211,3.211
USDILS,20251215,201900,3.211,3.211,3.211,3.211
USDILS,20251215,202000,3.211,3.211,3.211,3.211
USDILS,20251215,202100,3.211,3.211,3.211,3.211
USDILS,20251215,202200,3.211,3.211,3.211,3.211
USDILS,20251215,202300,3.211,3.211,3.211,3.211
USDILS,20251215,202400,3.211,3.211,3.211,3.211
USDILS,20251215,202500,3.211,3.211,3.211,3.211
USDILS,20251215,202600,3.211,3.211,3.211,3.211
USDILS,20251215,202700,3.211,3.211,3.211,3.211
USDILS,20251215,202800,3.211,3.211,3.211,3.211
USDILS,20251215,202900,3.211,3.211,3.211,3.211
USDILS,20251215,203000,3.211,3.211,3.211,3.211
USDILS,20251215,203100,3.211,3.211,3.211,3.211
USDILS,20251215,203200,3.211,3.211,3.211,3.211
USDILS,20251215,203300,3.211,3.211,3.211,3.211
USDILS,20251215,203400,3.211,3.211,3.211,3.211
USDILS,20251215,203500,3.211,3.211,3.211,3.211
USDILS,20251215,203600,3.211,3.211,3.211,3.211
USDILS,20251215,203700,3.211,3.211,3.211,3.211
USDILS,20251215,203800,3.211,3.211,3.211,3.211
USDILS,20251215,203900,3.211,3.211,3.211,3.211
USDILS,20251215,204000,3.211,3.211,3.211,3.211
USDILS,20251215,204100,3.211,3.211,3.211,3.211
USDILS,20251215,204200,3.211,3.211,3.211,3.211
USDILS,20251215,204300,3.211,3.211,3.211,3.211
USDILS,20251215,204400,3.211,3.211,3.211,3.211
USDILS,20251215,204500,3.211,3.211,3.211,3.211
USDILS,20251215,204600,3.211,3.211,3.211,3.211
USDILS,20251215,204700,3.211,3.211,3.211,3.211
USDILS,20251215,204800,3.211,3.211,3.211,3.211
USDILS,20251215,204900,3.211,3.211,3.211,3.211
USDILS,20251215,205000,3.211,3.211,3.211,3.211
USDILS,20251215,205100,3.211,3.211,3.211,3.211
USDILS,20251215,205200,3.211,3.211,3.211,3.211
USDILS,20251215,205300,3.211,3.211,3.211,3.211
USDILS,20251215,205400,3.211,3.211,3.211,3.211
USDILS,20251215,205500,3.211,3.211,3.211,3.211
USDILS,20251215,205600,3.211,3.211,3.211,3.211
USDILS,20251215,205700,3.211,3.211,3.211,3.211
USDILS,20251215,205800,3.211,3.211,3.211,3.211
USDILS,20251215,205900,3.211,3.211,3.211,3.211
USDILS,20251215,210000,3.211,3.211,3.211,3.211
USDILS,20251215,210100,3.211,3.211,3.211,3.211
USDILS,20251215,210200,3.211,3.211,3.211,3.211
USDILS,20251215,210300,3.211,3.211,3.211,3.211
USDILS,20251215,210400,3.211,3.211,3.211,3.211
USDILS,20251215,210500,3.211,3.211,3.211,3.211
USDILS,20251215,210600,3.211,3.211,3.211,3.211
USDILS,20251215,210700,3.211,3.211,3.211,3.211
USDILS,20251215,210800,3.211,3.211,3.211,3.211
USDILS,20251215,210900,3.211,3.211,3.211,3.211
USDILS,20251215,211000,3.211,3.211,3.211,3.211
USDILS,20251215,211100,3.211,3.211,3.211,3.211
USDILS,20251215,211200,3.211,3.211,3.211,3.211
USDILS,20251215,211300,3.211,3.211,3.211,3.211
USDILS,20251215,211400,3.211,3.211,3.211,3.211
USDILS,20251215,211500,3.211,3.211,3.211,3.211
USDILS,20251215,211600,3.211,3.211,3.211,3.211
USDILS,20251215,211700,3.211,3.211,3.211,3.211
USDILS,20251215,211800,3.211,3.211,3.211,3.211
USDILS,20251215,211900,3.211,3.211,3.211,3.211
USDILS,20251215,212000,3.211,3.211,3.211,3.211
USDILS,20251215,212100,3.211,3.211,3.211,3.211
USDILS,20251215,212200,3.211,3.211,3.211,3.211
USDILS,20251215,212300,3.211,3.211,3.211,3.211
USDILS,20251215,212400,3.211,3.211,3.211,3.211
USDILS,20251215,212500,3.211,3.211,3.211,3.211
USDILS,20251215,212600,3.211,3.211,3.211,3.211
USDILS,20251215,212700,3.211,3.211,3.211,3.211
USDILS,20251215,212800,3.211,3.211,3.211,3.211
USDILS,20251215,212900,3.211,3.211,3.211,3.211
USDILS,20251215,213000,3.211,3.211,3.211,3.211
USDILS,20251215,213100,3.211,3.211,3.211,3.211
USDILS,20251215,213200,3.211,3.211,3.211,3.211
USDILS,20251215,213300,3.211,3.211,3.211,3.211
USDILS,20251215,213400,3.211,3.211,3.211,3.211
USDILS,20251215,213500,3.211,3.211,3.211,3.211
USDILS,20251215,213600,3.211,3.211,3.211,3.211
USDILS,20251215,213700,3.211,3.211,3.211,3.211
USDILS,20251215,213800,3.211,3.211,3.211,3.211
USDILS,20251215,213900,3.211,3.211,3.211,3.211
USDILS,20251215,214000,3.211,3.211,3.211,3.211
USDILS,20251215,214100,3.211,3.211,3.211,3.211
USDILS,20251215,214200,3.211,3.211,3.211,3.211
USDILS,20251215,214300,3.211,3.211,3.211,3.211
USDILS,20251215,214400,3.211,3.211,3.211,3.211
USDILS,20251215,214500,3.211,3.211,3.211,3.211
USDILS,20251215,214600,3.211,3.211,3.211,3.211
USDILS,20251215,214700,3.211,3.211,3.211,3.211
USDILS,20251215,214800,3.211,3.211,3.211,3.211
USDILS,20251215,214900,3.211,3.211,3.211,3.211
USDILS,20251215,215000,3.211,3.211,3.211,3.211
USDILS,20251215,215100,3.211,3.211,3.211,3.211
USDILS,20251215,215200,3.211,3.211,3.211,3.211
USDILS,20251215,215300,3.211,3.211,3.211,3.211
USDILS,20251215,215400,3.211,3.211,3.211,3.211
USDILS,20251215,215500,3.211,3.211,3.211,3.211
USDILS,20251215,215600,3.211,3.211,3.211,3.211
USDILS,20251215,215700,3.211,3.211,3.211,3.211
USDILS,20251215,215800,3.211,3.211,3.211,3.211
USDILS,20251215,215900,3.211,3.211,3.211,3.211
USDILS,20251215,220000,3.211,3.211,3.211,3.211
USDILS,20251215,220100,3.211,3.211,3.211,3.211
USDILS,20251215,220200,3.211,3.211,3.211,3.211
USDILS,20251215,220300,3.211,3.211,3.211,3.211
USDILS,20251215,220400,3.211,3.211,3.211,3.211
USDILS,20251215,220500,3.211,3.211,3.211,3.211
USDILS,20251215,220600,3.211,3.211,3.211,3.211
USDILS,20251215,220700,3.211,3.211,3.211,3.211
USDILS,20251215,220800,3.211,3.211,3.211,3.211
USDILS,20251215,220900,3.211,3.211,3.211,3.211
USDILS,20251215,221000,3.211,3.211,3.211,3.211
USDILS,20251215,221100,3.211,3.211,3.211,3.211
USDILS,20251215,221200,3.211,3.211,3.211,3.211
USDILS,20251215,221300,3.211,3.211,3.211,3.211
USDILS,20251215,221400,3.211,3.211,3.211,3.211
USDILS,20251215,221500,3.211,3.211,3.211,3.211
USDILS,20251215,221600,3.211,3.211,3.211,3.211
USDILS,20251215,221700,3.211,3.211,3.211,3.211
USDILS,20251215,221800,3.211,3.211,3.211,3.211
USDILS,20251215,221900,3.211,3.211,3.211,3.211
USDILS,20251215,222000,3.211,3.211,3.211,3.211
USDILS,20251215,222100,3.211,3.211,3.211,3.211
USDILS,20251215,222200,3.211,3.211,3.211,3.211
USDILS,20251215,222300,3.211,3.211,3.211,3.211
USDILS,20251215,222400,3.211,3.211,3.211,3.211
USDILS,20251215,222500,3.211,3.211,3.211,3.211
USDILS,20251215,222600,3.211,3.211,3.211,3.211
USDILS,20251215,222700,3.211,3.211,3.211,3.211
USDILS,20251215,222800,3.211,3.211,3.211,3.211
USDILS,20251215,222900,3.211,3.211,3.211,3.211
USDILS,20251215,223000,3.211,3.211,3.211,3.211
USDILS,20251215,223100,3.211,3.211,3.211,3.211
USDILS,20251215,223200,3.211,3.211,3.211,3.211
USDILS,20251215,223300,3.211,3.211,3.211,3.211
USDILS,20251215,223400,3.211,3.211,3.211,3.211
USDILS,20251215,223500,3.211,3.211,3.211,3.211
USDILS,20251215,223600,3.211,3.211,3.211,3.211
USDILS,20251215,223700,3.211,3.211,3.211,3.211
USDILS,20251215,223800,3.211,3.211,3.211,3.211
USDILS,20251215,223900,3.211,3.211,3.211,3.211
USDILS,20251215,224000,3.211,3.211,3.211,3.211
USDILS,20251215,224100,3.211,3.211,3.211,3.211
USDILS,20251215,224200,3.211,3.211,3.211,3.211
USDILS,20251215,224300,3.211,3.211,3.211,3.211
USDILS,20251215,224400,3.211,3.211,3.211,3.211
USDILS,20251215,224500,3.211,3.211,3.211,3.211
USDILS,20251215,224600,3.211,3.211,3.211,3.211
USDILS,20251215,224700,3.211,3.211,3.211,3.211
USDILS,20251215,224800,3.211,3.211,3.211,3.211
USDILS,20251215,224900,3.211,3.211,3.211,3.211
USDILS,20251215,225000,3.211,3.211,3.211,3.211
USDILS,20251215,225100,3.211,3.211,3.211,3.211
USDILS,20251215,225200,3.211,3.211,3.211,3.211
USDILS,20251215,225300,3.211,3.211,3.211,3.211
USDILS,20251215,225400,3.211,3.211,3.211,3.211
USDILS,20251215,225500,3.211,3.211,3.211,3.211
USDILS,20251215,225600,3.211,3.211,3.211,3.211
USDILS,20251215,225700,3.211,3.211,3.211,3.211
USDILS,20251215,225800,3.211,3.211,3.211,3.211
USDILS,20251215,225900,3.211,3.211,3.211,3.211
USDILS,20251215,230000,3.211,3.211,3.211,3.211
USDILS,20251215,230100,3.211,3.211,3.211,3.211
USDILS,20251215,230200,3.211,3.211,3.211,3.211
USDILS,20251215,230300,3.211,3.211,3.211,3.211
USDILS,20251215,230400,3.211,3.211,3.211,3.211
USDILS,20251215,230500,3.211,3.211,3.211,3.211
USDILS,20251215,230600,3.211,3.211,3.211,3.211
USDILS,20251215,230700,3.211,3.211,3.211,3.211
USDILS,20251215,230800,3.211,3.211,3.211,3.211
USDILS,20251215,230900,3.211,3.211,3.211,3.211
USDILS,20251215,231000,3.211,3.211,3.211,3.211
USDILS,20251215,231100,3.211,3.211,3.211,3.211
USDILS,20251215,231200,3.211,3.211,3.211,3.211
USDILS,20251215,231300,3.211,3.211,3.211,3.211
USDILS,20251215,231400,3.211,3.211,3.211,3.211
USDILS,20251215,231500,3.211,3.211,3.211,3.211
USDILS,20251215,231600,3.211,3.211,3.211,3.211
USDILS,20251215,231700,3.211,3.211,3.211,3.211
USDILS,20251215,231800,3.211,3.211,3.211,3.211
USDILS,20251215,231900,3.211,3.211,3.211,3.211
USDILS,20251215,232000,3.211,3.211,3.211,3.211
USDILS,20251215,232100,3.211,3.211,3.211,3.211
USDILS,20251215,232200,3.211,3.211,3.211,3.211
USDILS,20251215,232300,3.211,3.211,3.211,3.211
USDILS,20251215,232400,3.211,3.211,3.211,3.211
USDILS,20251215,232500,3.211,3.211,3.211,3.211
USDILS,20251215,232600,3.211,3.211,3.211,3.211
USDILS,20251215,232700,3.211,3.211,3.211,3.211
USDILS,20251215,232800,3.211,3.211,3.211,3.211
USDILS,20251215,232900,3.211,3.211,3.211,3.211
USDILS,20251215,233000,3.211,3.211,3.211,3.211
USDILS,20251215,233100,3.211,3.211,3.211,3.211
USDILS,20251215,233200,3.211,3.211,3.211,3.211
USDILS,20251215,233300,3.211,3.211,3.211,3.211
USDILS,20251215,233400,3.211,3.211,3.211,3.211
USDILS,20251215,233500,3.211,3.211,3.211,3.211
USDILS,20251215,233600,3.211,3.211,3.211,3.211
USDILS,20251215,233700,3.211,3.211,3.211,3.211
USDILS,20251215,233800,3.211,3.211,3.211,3.211
USDILS,20251215,233900,3.211,3.211,3.211,3.211
USDILS,20251215,234000,3.211,3.211,3.211,3.211
USDILS,20251215,234100,3.211,3.211,3.211,3.211
USDILS,20251215,234200,3.211,3.211,3.211,3.211
USDILS,20251215,234300,3.211,3.211,3.211,3.211
USDILS,20251215,234400,3.211,3.211,3.211,3.211
USDILS,20251215,234500,3.211,3.211,3.211,3.211
USDILS,20251215,234600,3.211,3.211,3.211,3.211
USDILS,20251215,234700,3.211,3.211,3.211,3.211
USDILS,20251215,234800,3.211,3.211,3.211,3.211
USDILS,20251215,234900,3.211,3.211,3.211,3.211
USDILS,20251215,235000,3.211,3.211,3.211,3.211
USDILS,20251215,235100,3.211,3.211,3.211,3.211
USDILS,20251215,235200,3.211,3.211,3.211,3.211
USDILS,20251215,235300,3.211,3.211,3.211,3.211
USDILS,20251215,235400,3.211,3.211,3.211,3.211
USDILS,20251215,235500,3.211,3.211,3.211,3.211
USDILS,20251215,235600,3.211,3.211,3.211,3.211
USDILS,20251215,235700,3.211,3.211,3.211,3.211
USDILS,20251215,235800,3.211,3.211,3.211,3.211
USDILS,20251215,235900,3.211,3.211,3.211,3.211
USDILS,20251216,000000,3.211,3.211,3.211,3.211
EURILS,20251215,080300,3.785,3.785,3.785,3.785
EURILS,20251215,080400,3.785,3.785,3.785,3.785
EURILS,20251215,080500,3.785,3.785,3.783,3.783
EURILS,20251215,080600,3.783,3.783,3.783,3.783
EURILS,20251215,080700,3.783,3.783,3.783,3.783
EURILS,20251215,080800,3.783,3.783,3.783,3.783
EURILS,20251215,080900,3.783,3.783,3.783,3.783
EURILS,20251215,081000,3.783,3.783,3.783,3.783
EURILS,20251215,081100,3.783,3.783,3.783,3.783
EURILS,20251215,081200,3.783,3.783,3.783,3.783
EURILS,20251215,081300,3.783,3.783,3.783,3.783
EURILS,20251215,081400,3.783,3.783,3.783,3.783
EURILS,20251215,081500,3.782,3.782,3.782,3.782
EURILS,20251215,081600,3.782,3.782,3.782,3.782
EURILS,20251215,081700,3.782,3.783,3.782,3.783
EURILS,20251215,081800,3.783,3.783,3.783,3.783
EURILS,20251215,081900,3.782,3.782,3.781,3.781
EURILS,20251215,082000,3.780,3.780,3.780,3.780
EURILS,20251215,082100,3.780,3.780,3.780,3.780
EURILS,20251215,082200,3.780,3.780,3.780,3.780
EURILS,20251215,082300,3.781,3.781,3.781,3.781
EURILS,20251215,082400,3.782,3.782,3.781,3.781
EURILS,20251215,082500,3.781,3.781,3.781,3.781
EURILS,20251215,082600,3.781,3.781,3.781,3.781
EURILS,20251215,082700,3.781,3.781,3.781,3.781
EURILS,20251215,082800,3.781,3.783,3.781,3.783
EURILS,20251215,082900,3.783,3.783,3.783,3.783
EURILS,20251215,083000,3.783,3.783,3.783,3.783
EURILS,20251215,083100,3.784,3.784,3.783,3.783
EURILS,20251215,083200,3.783,3.783,3.783,3.783
EURILS,20251215,083300,3.783,3.783,3.783,3.783
EURILS,20251215,083400,3.783,3.783,3.782,3.782
EURILS,20251215,083500,3.781,3.781,3.781,3.781
EURILS,20251215,083600,3.781,3.781,3.781,3.781
EURILS,20251215,083700,3.781,3.781,3.780,3.780
EURILS,20251215,083800,3.779,3.779,3.779,3.779
EURILS,20251215,083900,3.779,3.779,3.779,3.779
EURILS,20251215,084000,3.779,3.779,3.779,3.779
EURILS,20251215,084100,3.779,3.779,3.778,3.778
EURILS,20251215,084200,3.777,3.777,3.777,3.777
EURILS,20251215,084300,3.777,3.777,3.776,3.776
EURILS,20251215,084400,3.776,3.776,3.776,3.776
EURILS,20251215,084500,3.776,3.776,3.776,3.776
EURILS,20251215,084600,3.775,3.775,3.775,3.775
EURILS,20251215,084700,3.774,3.774,3.773,3.773
EURILS,20251215,084800,3.773,3.773,3.772,3.772
EURILS,20251215,084900,3.771,3.772,3.771,3.772
EURILS,20251215,085000,3.772,3.772,3.772,3.772
EURILS,20251215,085100,3.772,3.772,3.772,3.772
EURILS,20251215,085200,3.772,3.772,3.772,3.772
EURILS,20251215,085300,3.771,3.771,3.771,3.771
EURILS,20251215,085400,3.771,3.771,3.770,3.770
EURILS,20251215,085500,3.769,3.769,3.769,3.769
EURILS,20251215,085600,3.769,3.769,3.768,3.768
EURILS,20251215,085700,3.769,3.769,3.769,3.769
EURILS,20251215,085800,3.769,3.769,3.768,3.768
EURILS,20251215,085900,3.768,3.768,3.768,3.768
EURILS,20251215,090000,3.768,3.768,3.768,3.768
EURILS,20251215,090100,3.769,3.769,3.768,3.768
EURILS,20251215,090200,3.769,3.769,3.769,3.769
EURILS,20251215,090300,3.769,3.769,3.768,3.768
EURILS,20251215,090400,3.769,3.770,3.769,3.770
EURILS,20251215,090500,3.771,3.771,3.770,3.770
EURILS,20251215,090600,3.770,3.770,3.770,3.770
EURILS,20251215,090700,3.769,3.769,3.769,3.769
EURILS,20251215,090800,3.769,3.769,3.768,3.768
EURILS,20251215,090900,3.768,3.768,3.768,3.768
EURILS,20251215,091000,3.769,3.769,3.769,3.769
EURILS,20251215,091100,3.768,3.769,3.768,3.769
EURILS,20251215,091200,3.769,3.769,3.769,3.769
EURILS,20251215,091300,3.769,3.769,3.768,3.768
EURILS,20251215,091400,3.768,3.768,3.768,3.768
EURILS,20251215,091500,3.769,3.769,3.769,3.769
EURILS,20251215,091600,3.769,3.769,3.769,3.769
EURILS,20251215,091700,3.769,3.769,3.769,3.769
EURILS,20251215,091800,3.769,3.769,3.769,3.769
EURILS,20251215,091900,3.769,3.769,3.769,3.769
EURILS,20251215,092000,3.769,3.769,3.769,3.769
EURILS,20251215,092100,3.769,3.769,3.769,3.769
EURILS,20251215,092200,3.769,3.769,3.769,3.769
EURILS,20251215,092300,3.769,3.769,3.769,3.769
EURILS,20251215,092400,3.769,3.769,3.768,3.768
EURILS,20251215,092500,3.767,3.767,3.767,3.767
EURILS,20251215,092600,3.767,3.767,3.767,3.767
EURILS,20251215,092700,3.768,3.768,3.767,3.767
EURILS,20251215,092800,3.768,3.768,3.767,3.768
EURILS,20251215,092900,3.768,3.768,3.768,3.768
EURILS,20251215,093000,3.770,3.770,3.770,3.770
EURILS,20251215,093100,3.770,3.772,3.770,3.772
EURILS,20251215,093200,3.773,3.773,3.773,3.773
EURILS,20251215,093300,3.773,3.774,3.773,3.773
EURILS,20251215,093400,3.773,3.773,3.773,3.773
EURILS,20251215,093500,3.773,3.773,3.773,3.773
EURILS,20251215,093600,3.772,3.773,3.772,3.773
EURILS,20251215,093700,3.774,3.774,3.774,3.774
EURILS,20251215,093800,3.773,3.773,3.772,3.773
EURILS,20251215,093900,3.773,3.773,3.773,3.773
EURILS,20251215,094000,3.773,3.773,3.773,3.773
EURILS,20251215,094100,3.772,3.772,3.772,3.772
EURILS,20251215,094200,3.772,3.772,3.771,3.771
EURILS,20251215,094300,3.771,3.771,3.771,3.771
EURILS,20251215,094400,3.771,3.771,3.771,3.771
EURILS,20251215,094500,3.770,3.770,3.770,3.770
EURILS,20251215,094600,3.770,3.770,3.770,3.770
EURILS,20251215,094700,3.770,3.770,3.770,3.770
EURILS,20251215,094800,3.770,3.770,3.770,3.770
EURILS,20251215,094900,3.770,3.770,3.769,3.769
EURILS,20251215,095000,3.768,3.769,3.768,3.769
EURILS,20251215,095100,3.769,3.769,3.769,3.769
EURILS,20251215,095200,3.769,3.769,3.769,3.769
EURILS,20251215,095300,3.770,3.770,3.770,3.770
EURILS,20251215,095400,3.769,3.769,3.769,3.769
EURILS,20251215,095500,3.769,3.769,3.769,3.769
EURILS,20251215,095600,3.769,3.769,3.769,3.769
EURILS,20251215,095700,3.769,3.770,3.769,3.770
EURILS,20251215,095800,3.770,3.770,3.769,3.769
EURILS,20251215,095900,3.770,3.770,3.769,3.769
EURILS,20251215,100000,3.769,3.769,3.769,3.769
EURILS,20251215,100100,3.769,3.769,3.769,3.769
EURILS,20251215,100200,3.769,3.769,3.768,3.768
EURILS,20251215,100300,3.768,3.768,3.768,3.768
EURILS,20251215,100400,3.767,3.767,3.767,3.767
EURILS,20251215,100500,3.767,3.768,3.767,3.768
EURILS,20251215,100600,3.768,3.768,3.767,3.767
EURILS,20251215,100700,3.768,3.768,3.768,3.768
EURILS,20251215,100800,3.768,3.769,3.768,3.769
EURILS,20251215,100900,3.769,3.769,3.769,3.769
EURILS,20251215,101000,3.769,3.769,3.769,3.769
EURILS,20251215,101100,3.768,3.768,3.767,3.767
EURILS,20251215,101200,3.767,3.767,3.767,3.767
EURILS,20251215,101300,3.767,3.768,3.767,3.767
EURILS,20251215,101400,3.766,3.766,3.766,3.766
EURILS,20251215,101500,3.767,3.767,3.766,3.766
EURILS,20251215,101600,3.766,3.766,3.766,3.766
EURILS,20251215,101700,3.767,3.768,3.767,3.768
EURILS,20251215,101800,3.768,3.768,3.768,3.768
EURILS,20251215,101900,3.767,3.767,3.767,3.767
EURILS,20251215,102000,3.767,3.767,3.767,3.767
EURILS,20251215,102100,3.766,3.766,3.765,3.765
EURILS,20251215,102200,3.765,3.765,3.765,3.765
EURILS,20251215,102300,3.765,3.765,3.763,3.763
EURILS,20251215,102400,3.763,3.763,3.763,3.763
EURILS,20251215,102500,3.763,3.763,3.763,3.763
EURILS,20251215,102600,3.764,3.764,3.764,3.764
EURILS,20251215,102700,3.764,3.764,3.764,3.764
EURILS,20251215,102800,3.764,3.764,3.764,3.764
EURILS,20251215,102900,3.764,3.764,3.764,3.764
EURILS,20251215,103000,3.764,3.764,3.764,3.764
EURILS,20251215,103100,3.764,3.764,3.764,3.764
EURILS,20251215,103200,3.764,3.764,3.764,3.764
EURILS,20251215,103300,3.764,3.764,3.764,3.764
EURILS,20251215,103400,3.764,3.764,3.764,3.764
EURILS,20251215,103500,3.764,3.764,3.764,3.764
EURILS,20251215,103600,3.764,3.764,3.764,3.764
EURILS,20251215,103700,3.764,3.764,3.764,3.764
EURILS,20251215,103800,3.764,3.764,3.764,3.764
EURILS,20251215,103900,3.764,3.764,3.764,3.764
EURILS,20251215,104000,3.765,3.765,3.765,3.765
EURILS,20251215,104100,3.765,3.766,3.765,3.766
EURILS,20251215,104200,3.765,3.765,3.764,3.764
EURILS,20251215,104300,3.764,3.764,3.764,3.764
EURILS,20251215,104400,3.764,3.764,3.764,3.764
EURILS,20251215,104500,3.764,3.764,3.764,3.764
EURILS,20251215,104600,3.765,3.765,3.765,3.765
EURILS,20251215,104700,3.765,3.765,3.765,3.765
EURILS,20251215,104800,3.764,3.764,3.764,3.764
EURILS,20251215,104900,3.764,3.764,3.764,3.764
EURILS,20251215,105000,3.764,3.764,3.764,3.764
EURILS,20251215,105100,3.764,3.764,3.764,3.764
EURILS,20251215,105200,3.764,3.764,3.764,3.764
EURILS,20251215,105300,3.764,3.764,3.764,3.764
EURILS,20251215,105400,3.764,3.764,3.764,3.764
EURILS,20251215,105500,3.764,3.764,3.764,3.764
EURILS,20251215,105600,3.764,3.764,3.764,3.764
EURILS,20251215,105700,3.764,3.765,3.764,3.765
EURILS,20251215,105800,3.765,3.765,3.765,3.765
EURILS,20251215,105900,3.765,3.765,3.765,3.765
EURILS,20251215,110000,3.765,3.765,3.765,3.765
EURILS,20251215,110100,3.765,3.768,3.765,3.768
EURILS,20251215,110200,3.767,3.767,3.767,3.767
EURILS,20251215,110300,3.767,3.767,3.767,3.767
EURILS,20251215,110400,3.767,3.767,3.767,3.767
EURILS,20251215,110500,3.767,3.767,3.767,3.767
EURILS,20251215,110600,3.767,3.767,3.766,3.766
EURILS,20251215,110700,3.766,3.766,3.766,3.766
EURILS,20251215,110800,3.766,3.766,3.766,3.766
EURILS,20251215,110900,3.766,3.766,3.766,3.766
EURILS,20251215,111000,3.766,3.766,3.766,3.766
EURILS,20251215,111100,3.766,3.766,3.766,3.766
EURILS,20251215,111200,3.766,3.766,3.766,3.766
EURILS,20251215,111300,3.766,3.766,3.766,3.766
EURILS,20251215,111400,3.766,3.766,3.766,3.766
EURILS,20251215,111500,3.766,3.766,3.766,3.766
EURILS,20251215,111600,3.766,3.766,3.766,3.766
EURILS,20251215,111700,3.767,3.767,3.767,3.767
EURILS,20251215,111800,3.767,3.767,3.767,3.767
EURILS,20251215,111900,3.767,3.767,3.766,3.766
EURILS,20251215,112000,3.766,3.766,3.766,3.766
EURILS,20251215,112100,3.767,3.767,3.767,3.767
EURILS,20251215,112200,3.767,3.767,3.767,3.767
EURILS,20251215,112300,3.767,3.767,3.767,3.767
EURILS,20251215,112400,3.767,3.767,3.767,3.767
EURILS,20251215,112500,3.768,3.768,3.768,3.768
EURILS,20251215,112600,3.767,3.767,3.767,3.767
EURILS,20251215,112700,3.767,3.768,3.767,3.768
EURILS,20251215,112800,3.768,3.768,3.768,3.768
EURILS,20251215,112900,3.768,3.768,3.768,3.768
EURILS,20251215,113000,3.767,3.767,3.767,3.767
EURILS,20251215,113100,3.767,3.767,3.767,3.767
EURILS,20251215,113200,3.768,3.768,3.768,3.768
EURILS,20251215,113300,3.768,3.768,3.767,3.767
EURILS,20251215,113400,3.767,3.767,3.767,3.767
EURILS,20251215,113500,3.767,3.767,3.767,3.767
EURILS,20251215,113600,3.767,3.767,3.767,3.767
EURILS,20251215,113700,3.768,3.768,3.767,3.767
EURILS,20251215,113800,3.767,3.767,3.767,3.767
EURILS,20251215,113900,3.767,3.767,3.767,3.767
EURILS,20251215,114000,3.767,3.768,3.767,3.768
EURILS,20251215,114100,3.767,3.767,3.767,3.767
EURILS,20251215,114200,3.767,3.767,3.767,3.767
EURILS,20251215,114300,3.767,3.767,3.767,3.767
EURILS,20251215,114400,3.767,3.767,3.767,3.767
EURILS,20251215,114500,3.767,3.767,3.767,3.767
EURILS,20251215,114600,3.768,3.768,3.767,3.768
EURILS,20251215,114700,3.768,3.768,3.768,3.768
EURILS,20251215,114800,3.768,3.768,3.768,3.768
EURILS,20251215,114900,3.768,3.768,3.768,3.768
EURILS,20251215,115000,3.768,3.768,3.768,3.768
EURILS,20251215,115100,3.768,3.768,3.768,3.768
EURILS,20251215,115200,3.768,3.768,3.768,3.768
EURILS,20251215,115300,3.767,3.767,3.767,3.767
EURILS,20251215,115400,3.767,3.767,3.767,3.767
EURILS,20251215,115500,3.767,3.767,3.767,3.767
EURILS,20251215,115600,3.768,3.768,3.768,3.768
EURILS,20251215,115700,3.768,3.768,3.768,3.768
EURILS,20251215,115800,3.768,3.768,3.768,3.768
EURILS,20251215,115900,3.768,3.768,3.768,3.768
EURILS,20251215,120000,3.768,3.768,3.768,3.768
EURILS,20251215,120100,3.768,3.768,3.768,3.768
EURILS,20251215,120200,3.768,3.768,3.768,3.768
EURILS,20251215,120300,3.768,3.769,3.768,3.769
EURILS,20251215,120400,3.769,3.769,3.769,3.769
EURILS,20251215,120500,3.769,3.769,3.769,3.769
EURILS,20251215,120600,3.769,3.769,3.769,3.769
EURILS,20251215,120700,3.769,3.769,3.769,3.769
EURILS,20251215,120800,3.768,3.768,3.768,3.768
EURILS,20251215,120900,3.768,3.769,3.768,3.769
EURILS,20251215,121000,3.769,3.769,3.769,3.769
EURILS,20251215,121100,3.769,3.769,3.769,3.769
EURILS,20251215,121200,3.769,3.769,3.768,3.768
EURILS,20251215,121300,3.768,3.768,3.768,3.768
EURILS,20251215,121400,3.768,3.768,3.768,3.768
EURILS,20251215,121500,3.768,3.768,3.768,3.768
EURILS,20251215,121600,3.767,3.767,3.767,3.767
EURILS,20251215,121700,3.767,3.767,3.767,3.767
EURILS,20251215,121800,3.767,3.767,3.767,3.767
EURILS,20251215,121900,3.767,3.767,3.767,3.767
EURILS,20251215,122000,3.767,3.767,3.767,3.767
EURILS,20251215,122100,3.767,3.768,3.767,3.768
EURILS,20251215,122200,3.767,3.767,3.767,3.767
EURILS,20251215,122300,3.767,3.767,3.767,3.767
EURILS,20251215,122400,3.767,3.767,3.767,3.767
EURILS,20251215,122500,3.767,3.767,3.767,3.767
EURILS,20251215,122600,3.767,3.767,3.767,3.767
EURILS,20251215,122700,3.767,3.767,3.766,3.766
EURILS,20251215,122800,3.766,3.766,3.766,3.766
EURILS,20251215,122900,3.766,3.766,3.766,3.766
EURILS,20251215,123000,3.766,3.766,3.766,3.766
EURILS,20251215,123100,3.766,3.766,3.766,3.766
EURILS,20251215,123200,3.766,3.766,3.766,3.766
EURILS,20251215,123300,3.766,3.766,3.766,3.766
EURILS,20251215,123400,3.766,3.766,3.766,3.766
EURILS,20251215,123500,3.765,3.766,3.765,3.766
EURILS,20251215,123600,3.766,3.766,3.766,3.766
EURILS,20251215,123700,3.766,3.766,3.766,3.766
EURILS,20251215,123800,3.766,3.766,3.766,3.766
EURILS,20251215,123900,3.766,3.766,3.766,3.766
EURILS,20251215,124000,3.766,3.766,3.765,3.765
EURILS,20251215,124100,3.765,3.765,3.765,3.765
EURILS,20251215,124200,3.765,3.765,3.765,3.765
EURILS,20251215,124300,3.765,3.765,3.765,3.765
EURILS,20251215,124400,3.765,3.765,3.765,3.765
EURILS,20251215,124500,3.765,3.765,3.765,3.765
EURILS,20251215,124600,3.765,3.765,3.765,3.765
EURILS,20251215,124700,3.765,3.765,3.765,3.765
EURILS,20251215,124800,3.766,3.766,3.765,3.765
EURILS,20251215,124900,3.765,3.765,3.765,3.765
EURILS,20251215,125000,3.765,3.765,3.765,3.765
EURILS,20251215,125100,3.765,3.765,3.765,3.765
EURILS,20251215,125200,3.766,3.766,3.765,3.765
EURILS,20251215,125300,3.765,3.765,3.764,3.764
EURILS,20251215,125400,3.765,3.765,3.765,3.765
EURILS,20251215,125500,3.765,3.765,3.765,3.765
EURILS,20251215,125600,3.765,3.765,3.765,3.765
EURILS,20251215,125700,3.765,3.765,3.765,3.765
EURILS,20251215,125800,3.765,3.765,3.765,3.765
EURILS,20251215,125900,3.766,3.766,3.766,3.766
EURILS,20251215,130000,3.766,3.766,3.766,3.766
EURILS,20251215,130100,3.766,3.766,3.765,3.765
EURILS,20251215,130200,3.765,3.765,3.765,3.765
EURILS,20251215,130300,3.765,3.765,3.765,3.765
EURILS,20251215,130400,3.765,3.765,3.765,3.765
EURILS,20251215,130500,3.765,3.765,3.765,3.765
EURILS,20251215,130600,3.765,3.765,3.765,3.765
EURILS,20251215,130700,3.765,3.765,3.765,3.765
EURILS,20251215,130800,3.765,3.765,3.765,3.765
EURILS,20251215,130900,3.764,3.764,3.764,3.764
EURILS,20251215,131000,3.765,3.766,3.765,3.766
EURILS,20251215,131100,3.766,3.766,3.766,3.766
EURILS,20251215,131200,3.766,3.766,3.766,3.766
EURILS,20251215,131300,3.766,3.766,3.766,3.766
EURILS,20251215,131400,3.766,3.766,3.766,3.766
EURILS,20251215,131500,3.767,3.767,3.767,3.767
EURILS,20251215,131600,3.767,3.768,3.767,3.768
EURILS,20251215,131700,3.768,3.768,3.768,3.768
EURILS,20251215,131800,3.768,3.768,3.768,3.768
EURILS,20251215,131900,3.768,3.768,3.768,3.768
EURILS,20251215,132000,3.769,3.769,3.769,3.769
EURILS,20251215,132100,3.769,3.769,3.769,3.769
EURILS,20251215,132200,3.769,3.769,3.769,3.769
EURILS,20251215,132300,3.769,3.769,3.768,3.768
EURILS,20251215,132400,3.769,3.769,3.769,3.769
EURILS,20251215,132500,3.769,3.770,3.769,3.770
EURILS,20251215,132600,3.770,3.770,3.770,3.770
EURILS,20251215,132700,3.770,3.770,3.770,3.770
EURILS,20251215,132800,3.769,3.770,3.769,3.770
EURILS,20251215,132900,3.770,3.770,3.770,3.770
EURILS,20251215,133000,3.770,3.770,3.770,3.770
EURILS,20251215,133100,3.770,3.770,3.770,3.770
EURILS,20251215,133200,3.770,3.770,3.770,3.770
EURILS,20251215,133300,3.771,3.771,3.770,3.770
EURILS,20251215,133400,3.770,3.770,3.770,3.770
EURILS,20251215,133500,3.771,3.771,3.771,3.771
EURILS,20251215,133600,3.772,3.772,3.772,3.772
EURILS,20251215,133700,3.772,3.772,3.771,3.771
EURILS,20251215,133800,3.771,3.771,3.771,3.771
EURILS,20251215,133900,3.771,3.771,3.771,3.771
EURILS,20251215,134000,3.771,3.771,3.771,3.771
EURILS,20251215,134100,3.771,3.771,3.771,3.771
EURILS,20251215,134200,3.771,3.771,3.771,3.771
EURILS,20251215,134300,3.771,3.771,3.771,3.771
EURILS,20251215,134400,3.770,3.770,3.770,3.770
EURILS,20251215,134500,3.770,3.770,3.770,3.770
EURILS,20251215,134600,3.770,3.770,3.770,3.770
EURILS,20251215,134700,3.770,3.770,3.770,3.770
EURILS,20251215,134800,3.770,3.771,3.770,3.771
EURILS,20251215,134900,3.771,3.772,3.771,3.772
EURILS,20251215,135000,3.772,3.772,3.772,3.772
EURILS,20251215,135100,3.772,3.772,3.772,3.772
EURILS,20251215,135200,3.772,3.772,3.772,3.772
EURILS,20251215,135300,3.772,3.772,3.772,3.772
EURILS,20251215,135400,3.772,3.772,3.772,3.772
EURILS,20251215,135500,3.772,3.772,3.772,3.772
EURILS,20251215,135600,3.771,3.771,3.771,3.771
EURILS,20251215,135700,3.770,3.770,3.770,3.770
EURILS,20251215,135800,3.770,3.773,3.770,3.773
EURILS,20251215,135900,3.773,3.773,3.772,3.772
EURILS,20251215,140000,3.773,3.773,3.771,3.771
EURILS,20251215,140100,3.772,3.772,3.772,3.772
EURILS,20251215,140200,3.772,3.772,3.772,3.772
EURILS,20251215,140300,3.772,3.773,3.772,3.773
EURILS,20251215,140400,3.774,3.774,3.774,3.774
EURILS,20251215,140500,3.774,3.774,3.774,3.774
EURILS,20251215,140600,3.774,3.774,3.774,3.774
EURILS,20251215,140700,3.774,3.774,3.773,3.773
EURILS,20251215,140800,3.772,3.773,3.772,3.773
EURILS,20251215,140900,3.773,3.773,3.773,3.773
EURILS,20251215,141000,3.772,3.772,3.772,3.772
EURILS,20251215,141100,3.772,3.772,3.772,3.772
EURILS,20251215,141200,3.772,3.772,3.771,3.771
EURILS,20251215,141300,3.771,3.771,3.771,3.771
EURILS,20251215,141400,3.772,3.772,3.772,3.772
EURILS,20251215,141500,3.772,3.772,3.771,3.771
EURILS,20251215,141600,3.771,3.771,3.771,3.771
EURILS,20251215,141700,3.771,3.771,3.770,3.770
EURILS,20251215,141800,3.769,3.769,3.768,3.768
EURILS,20251215,141900,3.768,3.768,3.767,3.767
EURILS,20251215,142000,3.767,3.767,3.767,3.767
EURILS,20251215,142100,3.767,3.767,3.767,3.767
EURILS,20251215,142200,3.766,3.766,3.766,3.766
EURILS,20251215,142300,3.766,3.767,3.766,3.767
EURILS,20251215,142400,3.767,3.767,3.767,3.767
EURILS,20251215,142500,3.767,3.767,3.767,3.767
EURILS,20251215,142600,3.767,3.767,3.767,3.767
EURILS,20251215,142700,3.767,3.767,3.767,3.767
EURILS,20251215,142800,3.767,3.767,3.767,3.767
EURILS,20251215,142900,3.767,3.767,3.767,3.767
EURILS,20251215,143000,3.767,3.767,3.767,3.767
EURILS,20251215,143100,3.767,3.768,3.767,3.768
EURILS,20251215,143200,3.768,3.768,3.768,3.768
EURILS,20251215,143300,3.767,3.767,3.767,3.767
EURILS,20251215,143400,3.767,3.767,3.766,3.767
EURILS,20251215,143500,3.767,3.767,3.767,3.767
EURILS,20251215,143600,3.766,3.766,3.766,3.766
EURILS,20251215,143700,3.766,3.766,3.766,3.766
EURILS,20251215,143800,3.767,3.767,3.766,3.766
EURILS,20251215,143900,3.766,3.766,3.766,3.766
EURILS,20251215,144000,3.766,3.766,3.766,3.766
EURILS,20251215,144100,3.766,3.766,3.766,3.766
EURILS,20251215,144200,3.766,3.766,3.766,3.766
EURILS,20251215,144300,3.765,3.765,3.765,3.765
EURILS,20251215,144400,3.765,3.765,3.765,3.765
EURILS,20251215,144500,3.764,3.764,3.764,3.764
EURILS,20251215,144600,3.764,3.764,3.763,3.763
EURILS,20251215,144700,3.764,3.764,3.764,3.764
EURILS,20251215,144800,3.764,3.764,3.764,3.764
EURILS,20251215,144900,3.764,3.764,3.764,3.764
EURILS,20251215,145000,3.764,3.764,3.764,3.764
EURILS,20251215,145100,3.764,3.764,3.763,3.764
EURILS,20251215,145200,3.764,3.764,3.763,3.763
EURILS,20251215,145300,3.763,3.763,3.763,3.763
EURILS,20251215,145400,3.763,3.763,3.762,3.762
EURILS,20251215,145500,3.761,3.761,3.761,3.761
EURILS,20251215,145600,3.762,3.762,3.761,3.762
EURILS,20251215,145700,3.763,3.763,3.763,3.763
EURILS,20251215,145800,3.763,3.764,3.763,3.764
EURILS,20251215,145900,3.764,3.764,3.764,3.764
EURILS,20251215,150000,3.764,3.764,3.764,3.764
EURILS,20251215,150100,3.764,3.764,3.764,3.764
EURILS,20251215,150200,3.763,3.763,3.763,3.763
EURILS,20251215,150300,3.764,3.764,3.763,3.763
EURILS,20251215,150400,3.763,3.763,3.763,3.763
EURILS,20251215,150500,3.763,3.763,3.763,3.763
EURILS,20251215,150600,3.763,3.763,3.763,3.763
EURILS,20251215,150700,3.762,3.762,3.761,3.761
EURILS,20251215,150800,3.761,3.761,3.761,3.761
EURILS,20251215,150900,3.761,3.761,3.761,3.761
EURILS,20251215,151000,3.761,3.762,3.761,3.762
EURILS,20251215,151100,3.763,3.763,3.763,3.763
EURILS,20251215,151200,3.763,3.763,3.763,3.763
EURILS,20251215,151300,3.763,3.764,3.763,3.764
EURILS,20251215,151400,3.763,3.764,3.763,3.764
EURILS,20251215,151500,3.763,3.763,3.763,3.763
EURILS,20251215,151600,3.763,3.763,3.763,3.763
EURILS,20251215,151700,3.763,3.763,3.763,3.763
EURILS,20251215,151800,3.763,3.764,3.763,3.764
EURILS,20251215,151900,3.764,3.764,3.764,3.764
EURILS,20251215,152000,3.765,3.765,3.765,3.765
EURILS,20251215,152100,3.764,3.764,3.764,3.764
EURILS,20251215,152200,3.764,3.764,3.764,3.764
EURILS,20251215,152300,3.764,3.765,3.764,3.764
EURILS,20251215,152400,3.764,3.764,3.764,3.764
EURILS,20251215,152500,3.765,3.765,3.765,3.765
EURILS,20251215,152600,3.765,3.765,3.765,3.765
EURILS,20251215,152700,3.765,3.765,3.765,3.765
EURILS,20251215,152800,3.765,3.766,3.765,3.766
EURILS,20251215,152900,3.765,3.765,3.765,3.765
EURILS,20251215,153000,3.765,3.765,3.765,3.765
EURILS,20251215,153100,3.765,3.765,3.764,3.764
EURILS,20251215,153200,3.765,3.765,3.765,3.765
EURILS,20251215,153300,3.765,3.766,3.765,3.766
EURILS,20251215,153400,3.766,3.766,3.766,3.766
EURILS,20251215,153500,3.767,3.769,3.767,3.769
EURILS,20251215,153600,3.769,3.770,3.769,3.769
EURILS,20251215,153700,3.768,3.768,3.768,3.768
EURILS,20251215,153800,3.768,3.768,3.768,3.768
EURILS,20251215,153900,3.767,3.767,3.767,3.767
EURILS,20251215,154000,3.768,3.770,3.768,3.770
EURILS,20251215,154100,3.770,3.770,3.770,3.770
EURILS,20251215,154200,3.771,3.771,3.771,3.771
EURILS,20251215,154300,3.771,3.771,3.771,3.771
EURILS,20251215,154400,3.771,3.771,3.771,3.771
EURILS,20251215,154500,3.772,3.773,3.772,3.773
EURILS,20251215,154600,3.773,3.773,3.773,3.773
EURILS,20251215,154700,3.773,3.773,3.773,3.773
EURILS,20251215,154800,3.773,3.774,3.773,3.774
EURILS,20251215,154900,3.774,3.774,3.774,3.774
EURILS,20251215,155000,3.774,3.774,3.774,3.774
EURILS,20251215,155100,3.774,3.774,3.774,3.774
EURILS,20251215,155200,3.774,3.774,3.774,3.774
EURILS,20251215,155300,3.775,3.778,3.775,3.778
EURILS,20251215,155400,3.778,3.778,3.778,3.778
EURILS,20251215,155500,3.778,3.778,3.778,3.778
EURILS,20251215,155600,3.777,3.777,3.776,3.776
EURILS,20251215,155700,3.776,3.776,3.776,3.776
EURILS,20251215,155800,3.775,3.775,3.774,3.774
EURILS,20251215,155900,3.775,3.775,3.775,3.775
EURILS,20251215,160000,3.774,3.775,3.774,3.775
EURILS,20251215,160100,3.776,3.777,3.776,3.777
EURILS,20251215,160200,3.778,3.778,3.778,3.778
EURILS,20251215,160300,3.778,3.779,3.778,3.779
EURILS,20251215,160400,3.778,3.779,3.778,3.779
EURILS,20251215,160500,3.780,3.780,3.780,3.780
EURILS,20251215,160600,3.780,3.780,3.779,3.779
EURILS,20251215,160700,3.779,3.779,3.779,3.779
EURILS,20251215,160800,3.779,3.779,3.779,3.779
EURILS,20251215,160900,3.779,3.779,3.779,3.779
EURILS,20251215,161000,3.780,3.780,3.779,3.779
EURILS,20251215,161100,3.780,3.780,3.780,3.780
EURILS,20251215,161200,3.780,3.780,3.779,3.779
EURILS,20251215,161300,3.779,3.779,3.779,3.779
EURILS,20251215,161400,3.780,3.780,3.779,3.779
EURILS,20251215,161500,3.779,3.779,3.779,3.779
EURILS,20251215,161600,3.779,3.779,3.779,3.779
EURILS,20251215,161700,3.779,3.779,3.779,3.779
EURILS,20251215,161800,3.779,3.779,3.779,3.779
EURILS,20251215,161900,3.780,3.780,3.780,3.780
EURILS,20251215,162000,3.781,3.781,3.780,3.780
EURILS,20251215,162100,3.779,3.781,3.779,3.781
EURILS,20251215,162200,3.782,3.782,3.782,3.782
EURILS,20251215,162300,3.782,3.783,3.782,3.783
EURILS,20251215,162400,3.783,3.783,3.782,3.783
EURILS,20251215,162500,3.784,3.784,3.784,3.784
EURILS,20251215,162600,3.783,3.785,3.783,3.784
EURILS,20251215,162700,3.785,3.785,3.785,3.785
EURILS,20251215,162800,3.786,3.786,3.785,3.785
EURILS,20251215,162900,3.784,3.785,3.784,3.784
EURILS,20251215,163000,3.784,3.784,3.783,3.783
EURILS,20251215,163100,3.782,3.782,3.781,3.781
EURILS,20251215,163200,3.780,3.780,3.779,3.779
EURILS,20251215,163300,3.778,3.778,3.777,3.778
EURILS,20251215,163400,3.779,3.779,3.779,3.779
EURILS,20251215,163500,3.779,3.779,3.777,3.777
EURILS,20251215,163600,3.777,3.777,3.777,3.777
EURILS,20251215,163700,3.776,3.776,3.776,3.776
EURILS,20251215,163800,3.776,3.778,3.776,3.778
EURILS,20251215,163900,3.778,3.778,3.777,3.778
EURILS,20251215,164000,3.778,3.778,3.778,3.778
EURILS,20251215,164100,3.777,3.779,3.777,3.778
EURILS,20251215,164200,3.777,3.778,3.777,3.778
EURILS,20251215,164300,3.777,3.777,3.777,3.777
EURILS,20251215,164400,3.776,3.777,3.776,3.776
EURILS,20251215,164500,3.777,3.777,3.776,3.776
EURILS,20251215,164600,3.775,3.776,3.775,3.776
EURILS,20251215,164700,3.776,3.776,3.776,3.776
EURILS,20251215,164800,3.775,3.775,3.775,3.775
EURILS,20251215,164900,3.775,3.776,3.775,3.776
EURILS,20251215,165000,3.775,3.775,3.774,3.775
EURILS,20251215,165100,3.774,3.774,3.774,3.774
EURILS,20251215,165200,3.775,3.776,3.775,3.775
EURILS,20251215,165300,3.776,3.777,3.776,3.777
EURILS,20251215,165400,3.776,3.776,3.776,3.776
EURILS,20251215,165500,3.776,3.777,3.776,3.776
EURILS,20251215,165600,3.777,3.779,3.777,3.778
EURILS,20251215,165700,3.778,3.778,3.778,3.778
EURILS,20251215,165800,3.777,3.778,3.777,3.778
EURILS,20251215,165900,3.778,3.778,3.778,3.778
EURILS,20251215,170000,3.778,3.778,3.778,3.778
EURILS,20251215,170100,3.777,3.777,3.777,3.777
EURILS,20251215,170200,3.777,3.777,3.777,3.777
EURILS,20251215,170300,3.777,3.777,3.777,3.777
EURILS,20251215,170400,3.777,3.777,3.776,3.776
EURILS,20251215,170500,3.776,3.776,3.776,3.776
EURILS,20251215,170600,3.776,3.776,3.776,3.776
EURILS,20251215,170700,3.776,3.776,3.776,3.776
EURILS,20251215,170800,3.776,3.777,3.776,3.777
EURILS,20251215,170900,3.777,3.777,3.776,3.776
EURILS,20251215,171000,3.776,3.776,3.776,3.776
EURILS,20251215,171100,3.776,3.776,3.776,3.776
EURILS,20251215,171200,3.776,3.776,3.776,3.776
EURILS,20251215,171300,3.777,3.777,3.776,3.776
EURILS,20251215,171400,3.776,3.776,3.776,3.776
EURILS,20251215,171500,3.777,3.777,3.777,3.777
EURILS,20251215,171600,3.777,3.777,3.777,3.777
EURILS,20251215,171700,3.777,3.777,3.777,3.777
EURILS,20251215,171800,3.777,3.777,3.777,3.777
EURILS,20251215,171900,3.777,3.777,3.777,3.777
EURILS,20251215,172000,3.777,3.777,3.777,3.777
EURILS,20251215,172100,3.778,3.778,3.778,3.778
EURILS,20251215,172200,3.778,3.778,3.777,3.777
EURILS,20251215,172300,3.777,3.777,3.777,3.777
EURILS,20251215,172400,3.777,3.777,3.777,3.777
EURILS,20251215,172500,3.777,3.777,3.777,3.777
EURILS,20251215,172600,3.777,3.777,3.777,3.777
EURILS,20251215,172700,3.776,3.777,3.776,3.777
EURILS,20251215,172800,3.776,3.776,3.776,3.776
EURILS,20251215,172900,3.776,3.776,3.776,3.776
EURILS,20251215,173000,3.776,3.776,3.776,3.776
EURILS,20251215,173100,3.776,3.776,3.776,3.776
EURILS,20251215,173200,3.776,3.776,3.776,3.776
EURILS,20251215,173300,3.776,3.776,3.775,3.775
EURILS,20251215,173400,3.776,3.776,3.776,3.776
EURILS,20251215,173500,3.775,3.775,3.775,3.775
EURILS,20251215,173600,3.775,3.775,3.775,3.775
EURILS,20251215,173700,3.774,3.774,3.774,3.774
EURILS,20251215,173800,3.774,3.774,3.774,3.774
EURILS,20251215,173900,3.774,3.774,3.774,3.774
EURILS,20251215,174000,3.774,3.774,3.774,3.774
EURILS,20251215,174100,3.774,3.774,3.774,3.774
EURILS,20251215,174200,3.774,3.775,3.774,3.775
EURILS,20251215,174300,3.774,3.774,3.774,3.774
EURILS,20251215,174400,3.774,3.774,3.774,3.774
EURILS,20251215,174500,3.774,3.775,3.774,3.775
EURILS,20251215,174600,3.774,3.774,3.774,3.774
EURILS,20251215,174700,3.774,3.774,3.774,3.774
EURILS,20251215,174800,3.774,3.775,3.774,3.775
EURILS,20251215,174900,3.775,3.775,3.775,3.775
EURILS,20251215,175000,3.775,3.775,3.775,3.775
EURILS,20251215,175100,3.775,3.775,3.775,3.775
EURILS,20251215,175200,3.775,3.775,3.775,3.775
EURILS,20251215,175300,3.775,3.775,3.775,3.775
EURILS,20251215,175400,3.775,3.775,3.775,3.775
EURILS,20251215,175500,3.775,3.775,3.775,3.775
EURILS,20251215,175600,3.775,3.775,3.775,3.775
EURILS,20251215,175700,3.775,3.776,3.775,3.776
EURILS,20251215,175800,3.776,3.776,3.776,3.776
EURILS,20251215,175900,3.775,3.775,3.775,3.775
EURILS,20251215,180000,3.775,3.775,3.775,3.775
EURILS,20251215,180100,3.775,3.775,3.775,3.775
EURILS,20251215,180200,3.775,3.775,3.775,3.775
EURILS,20251215,180300,3.775,3.775,3.775,3.775
EURILS,20251215,180400,3.774,3.774,3.774,3.774
EURILS,20251215,180500,3.774,3.775,3.774,3.775
EURILS,20251215,180600,3.775,3.775,3.775,3.775
EURILS,20251215,180700,3.775,3.775,3.775,3.775
EURILS,20251215,180800,3.775,3.775,3.775,3.775
EURILS,20251215,180900,3.774,3.774,3.774,3.774
EURILS,20251215,181000,3.774,3.774,3.774,3.774
EURILS,20251215,181100,3.774,3.774,3.774,3.774
EURILS,20251215,181200,3.774,3.775,3.774,3.775
EURILS,20251215,181300,3.775,3.775,3.775,3.775
EURILS,20251215,181400,3.774,3.774,3.774,3.774
EURILS,20251215,181500,3.774,3.774,3.774,3.774
EURILS,20251215,181600,3.774,3.774,3.774,3.774
EURILS,20251215,181700,3.774,3.774,3.774,3.774
EURILS,20251215,181800,3.774,3.774,3.774,3.774
EURILS,20251215,181900,3.774,3.774,3.774,3.774
EURILS,20251215,182000,3.774,3.774,3.773,3.773
EURILS,20251215,182100,3.773,3.773,3.773,3.773
EURILS,20251215,182200,3.774,3.774,3.773,3.774
EURILS,20251215,182300,3.773,3.773,3.773,3.773
EURILS,20251215,182400,3.773,3.773,3.773,3.773
EURILS,20251215,182500,3.773,3.773,3.773,3.773
EURILS,20251215,182600,3.773,3.773,3.773,3.773
EURILS,20251215,182700,3.773,3.773,3.773,3.773
EURILS,20251215,182800,3.773,3.773,3.773,3.773
EURILS,20251215,182900,3.773,3.773,3.773,3.773
EURILS,20251215,183000,3.773,3.773,3.773,3.773
EURILS,20251215,183100,3.773,3.773,3.773,3.773
EURILS,20251215,183200,3.773,3.773,3.773,3.773
EURILS,20251215,183300,3.773,3.773,3.773,3.773
EURILS,20251215,183400,3.773,3.773,3.773,3.773
EURILS,20251215,183500,3.773,3.773,3.773,3.773
EURILS,20251215,183600,3.773,3.773,3.773,3.773
EURILS,20251215,183700,3.773,3.773,3.772,3.772
EURILS,20251215,183800,3.772,3.772,3.772,3.772
EURILS,20251215,183900,3.772,3.772,3.772,3.772
EURILS,20251215,184000,3.773,3.773,3.773,3.773
EURILS,20251215,184100,3.773,3.773,3.773,3.773
EURILS,20251215,184200,3.772,3.772,3.772,3.772
EURILS,20251215,184300,3.772,3.773,3.772,3.773
EURILS,20251215,184400,3.772,3.772,3.772,3.772
EURILS,20251215,184500,3.772,3.772,3.772,3.772
EURILS,20251215,184600,3.772,3.772,3.772,3.772
EURILS,20251215,184700,3.772,3.772,3.772,3.772
EURILS,20251215,184800,3.772,3.772,3.772,3.772
EURILS,20251215,184900,3.772,3.772,3.772,3.772
EURILS,20251215,185000,3.772,3.772,3.772,3.772
EURILS,20251215,185100,3.772,3.772,3.772,3.772
EURILS,20251215,185200,3.772,3.772,3.772,3.772
EURILS,20251215,185300,3.772,3.772,3.772,3.772
EURILS,20251215,185400,3.772,3.772,3.772,3.772
EURILS,20251215,185500,3.772,3.772,3.772,3.772
EURILS,20251215,185600,3.772,3.772,3.772,3.772
EURILS,20251215,185700,3.772,3.772,3.772,3.772
EURILS,20251215,185800,3.772,3.772,3.772,3.772
EURILS,20251215,185900,3.772,3.772,3.772,3.772
EURILS,20251215,190000,3.772,3.772,3.772,3.772
EURILS,20251215,190100,3.772,3.772,3.772,3.772
EURILS,20251215,190200,3.772,3.772,3.772,3.772
EURILS,20251215,190300,3.772,3.772,3.771,3.771
EURILS,20251215,190400,3.772,3.772,3.772,3.772
EURILS,20251215,190500,3.772,3.772,3.772,3.772
EURILS,20251215,190600,3.772,3.772,3.772,3.772
EURILS,20251215,190700,3.772,3.772,3.772,3.772
EURILS,20251215,190800,3.772,3.772,3.772,3.772
EURILS,20251215,190900,3.772,3.772,3.772,3.772
EURILS,20251215,191000,3.772,3.772,3.772,3.772
EURILS,20251215,191100,3.772,3.772,3.772,3.772
EURILS,20251215,191200,3.772,3.772,3.772,3.772
EURILS,20251215,191300,3.772,3.772,3.772,3.772
EURILS,20251215,191400,3.772,3.772,3.772,3.772
EURILS,20251215,191500,3.772,3.772,3.772,3.772
EURILS,20251215,191600,3.772,3.772,3.772,3.772
EURILS,20251215,191700,3.771,3.771,3.771,3.771
EURILS,20251215,191800,3.771,3.771,3.771,3.771
EURILS,20251215,191900,3.771,3.771,3.771,3.771
EURILS,20251215,192000,3.771,3.771,3.771,3.771
EURILS,20251215,192100,3.771,3.771,3.771,3.771
EURILS,20251215,192200,3.771,3.771,3.771,3.771
EURILS,20251215,192300,3.771,3.771,3.771,3.771
EURILS,20251215,192400,3.771,3.771,3.771,3.771
EURILS,20251215,192500,3.771,3.771,3.771,3.771
EURILS,20251215,192600,3.771,3.771,3.771,3.771
EURILS,20251215,192700,3.771,3.771,3.771,3.771
EURILS,20251215,192800,3.771,3.771,3.770,3.770
EURILS,20251215,192900,3.770,3.770,3.770,3.770
EURILS,20251215,193000,3.770,3.770,3.770,3.770
EURILS,20251215,193100,3.770,3.770,3.770,3.770
EURILS,20251215,193200,3.770,3.770,3.770,3.770
EURILS,20251215,193300,3.770,3.770,3.770,3.770
EURILS,20251215,193400,3.770,3.770,3.770,3.770
EURILS,20251215,193500,3.770,3.770,3.770,3.770
EURILS,20251215,193600,3.770,3.770,3.770,3.770
EURILS,20251215,193700,3.770,3.770,3.770,3.770
EURILS,20251215,193800,3.770,3.771,3.770,3.771
EURILS,20251215,193900,3.770,3.770,3.770,3.770
EURILS,20251215,194000,3.770,3.770,3.770,3.770
EURILS,20251215,194100,3.770,3.770,3.770,3.770
EURILS,20251215,194200,3.770,3.770,3.770,3.770
EURILS,20251215,194300,3.770,3.771,3.770,3.771
EURILS,20251215,194400,3.771,3.771,3.771,3.771
EURILS,20251215,194500,3.771,3.771,3.771,3.771
EURILS,20251215,194600,3.771,3.771,3.771,3.771
EURILS,20251215,194700,3.771,3.771,3.771,3.771
EURILS,20251215,194800,3.771,3.771,3.771,3.771
EURILS,20251215,194900,3.770,3.770,3.770,3.770
EURILS,20251215,195000,3.770,3.770,3.770,3.770
EURILS,20251215,195100,3.770,3.770,3.770,3.770
EURILS,20251215,195200,3.770,3.770,3.770,3.770
EURILS,20251215,195300,3.770,3.770,3.770,3.770
EURILS,20251215,195400,3.770,3.770,3.770,3.770
EURILS,20251215,195500,3.770,3.770,3.770,3.770
EURILS,20251215,195600,3.770,3.770,3.770,3.770
EURILS,20251215,195700,3.771,3.771,3.771,3.771
EURILS,20251215,195800,3.771,3.771,3.771,3.771
EURILS,20251215,195900,3.771,3.771,3.771,3.771
EURILS,20251215,200000,3.771,3.771,3.771,3.771
EURILS,20251215,200100,3.771,3.771,3.771,3.771
EURILS,20251215,200200,3.771,3.771,3.771,3.771
EURILS,20251215,200300,3.771,3.771,3.771,3.771
EURILS,20251215,200400,3.770,3.770,3.770,3.770
EURILS,20251215,200500,3.770,3.770,3.770,3.770
EURILS,20251215,200600,3.770,3.770,3.770,3.770
EURILS,20251215,200700,3.770,3.770,3.770,3.770
EURILS,20251215,200800,3.770,3.770,3.770,3.770
EURILS,20251215,200900,3.770,3.770,3.770,3.770
EURILS,20251215,201000,3.770,3.770,3.770,3.770
EURILS,20251215,201100,3.770,3.770,3.770,3.770
EURILS,20251215,201200,3.770,3.770,3.770,3.770
EURILS,20251215,201300,3.770,3.770,3.770,3.770
EURILS,20251215,201400,3.770,3.770,3.770,3.770
EURILS,20251215,201500,3.770,3.770,3.770,3.770
EURILS,20251215,201600,3.770,3.770,3.770,3.770
EURILS,20251215,201700,3.770,3.770,3.770,3.770
EURILS,20251215,201800,3.770,3.770,3.770,3.770
EURILS,20251215,201900,3.770,3.770,3.770,3.770
EURILS,20251215,202000,3.770,3.770,3.770,3.770
EURILS,20251215,202100,3.770,3.770,3.770,3.770
EURILS,20251215,202200,3.770,3.770,3.770,3.770
EURILS,20251215,202300,3.770,3.770,3.770,3.770
EURILS,20251215,202400,3.770,3.770,3.770,3.770
EURILS,20251215,202500,3.770,3.770,3.770,3.770
EURILS,20251215,202600,3.770,3.770,3.770,3.770
EURILS,20251215,202700,3.770,3.770,3.770,3.770
EURILS,20251215,202800,3.770,3.770,3.770,3.770
EURILS,20251215,202900,3.770,3.770,3.770,3.770
EURILS,20251215,203000,3.770,3.770,3.770,3.770
EURILS,20251215,203100,3.770,3.770,3.770,3.770
EURILS,20251215,203200,3.770,3.770,3.770,3.770
EURILS,20251215,203300,3.770,3.770,3.770,3.770
EURILS,20251215,203400,3.770,3.770,3.770,3.770
EURILS,20251215,203500,3.770,3.770,3.770,3.770
EURILS,20251215,203600,3.770,3.770,3.770,3.770
EURILS,20251215,203700,3.770,3.770,3.770,3.770
EURILS,20251215,203800,3.770,3.770,3.770,3.770
EURILS,20251215,203900,3.770,3.770,3.770,3.770
EURILS,20251215,204000,3.770,3.771,3.770,3.771
EURILS,20251215,204100,3.771,3.771,3.771,3.771
EURILS,20251215,204200,3.771,3.771,3.771,3.771
EURILS,20251215,204300,3.771,3.771,3.771,3.771
EURILS,20251215,204400,3.771,3.771,3.771,3.771
EURILS,20251215,204500,3.772,3.772,3.772,3.772
EURILS,20251215,204600,3.772,3.772,3.772,3.772
EURILS,20251215,204700,3.772,3.772,3.772,3.772
EURILS,20251215,204800,3.772,3.772,3.772,3.772
EURILS,20251215,204900,3.772,3.772,3.772,3.772
EURILS,20251215,205000,3.772,3.772,3.772,3.772
EURILS,20251215,205100,3.772,3.772,3.772,3.772
EURILS,20251215,205200,3.772,3.772,3.772,3.772
EURILS,20251215,205300,3.772,3.772,3.772,3.772
EURILS,20251215,205400,3.773,3.773,3.773,3.773
EURILS,20251215,205500,3.773,3.773,3.773,3.773
EURILS,20251215,205600,3.773,3.773,3.773,3.773
EURILS,20251215,205700,3.773,3.773,3.773,3.773
EURILS,20251215,205800,3.773,3.773,3.773,3.773
EURILS,20251215,205900,3.773,3.773,3.773,3.773
EURILS,20251215,210000,3.773,3.773,3.773,3.773
EURILS,20251215,210100,3.773,3.773,3.773,3.773
EURILS,20251215,210200,3.773,3.773,3.773,3.773
EURILS,20251215,210300,3.773,3.773,3.772,3.772
EURILS,20251215,210400,3.773,3.773,3.773,3.773
EURILS,20251215,210500,3.773,3.773,3.773,3.773
EURILS,20251215,210600,3.773,3.773,3.773,3.773
EURILS,20251215,210700,3.773,3.773,3.773,3.773
EURILS,20251215,210800,3.773,3.773,3.773,3.773
EURILS,20251215,210900,3.773,3.773,3.773,3.773
EURILS,20251215,211000,3.773,3.773,3.773,3.773
EURILS,20251215,211100,3.773,3.773,3.773,3.773
EURILS,20251215,211200,3.773,3.773,3.773,3.773
EURILS,20251215,211300,3.773,3.773,3.773,3.773
EURILS,20251215,211400,3.773,3.773,3.773,3.773
EURILS,20251215,211500,3.773,3.773,3.773,3.773
EURILS,20251215,211600,3.773,3.773,3.773,3.773
EURILS,20251215,211700,3.773,3.773,3.773,3.773
EURILS,20251215,211800,3.773,3.773,3.773,3.773
EURILS,20251215,211900,3.773,3.773,3.773,3.773
EURILS,20251215,212000,3.773,3.773,3.773,3.773
EURILS,20251215,212100,3.773,3.773,3.773,3.773
EURILS,20251215,212200,3.773,3.773,3.773,3.773
EURILS,20251215,212300,3.773,3.773,3.773,3.773
EURILS,20251215,212400,3.773,3.773,3.773,3.773
EURILS,20251215,212500,3.773,3.773,3.773,3.773
EURILS,20251215,212600,3.773,3.773,3.773,3.773
EURILS,20251215,212700,3.773,3.773,3.773,3.773
EURILS,20251215,212800,3.773,3.773,3.773,3.773
EURILS,20251215,212900,3.773,3.773,3.773,3.773
EURILS,20251215,213000,3.773,3.773,3.773,3.773
EURILS,20251215,213100,3.773,3.773,3.773,3.773
EURILS,20251215,213200,3.773,3.773,3.773,3.773
EURILS,20251215,213300,3.773,3.773,3.773,3.773
EURILS,20251215,213400,3.773,3.773,3.773,3.773
EURILS,20251215,213500,3.773,3.773,3.773,3.773
EURILS,20251215,213600,3.773,3.773,3.773,3.773
EURILS,20251215,213700,3.773,3.773,3.773,3.773
EURILS,20251215,213800,3.773,3.773,3.773,3.773
EURILS,20251215,213900,3.773,3.773,3.773,3.773
EURILS,20251215,214000,3.773,3.773,3.773,3.773
EURILS,20251215,214100,3.773,3.774,3.773,3.774
EURILS,20251215,214200,3.774,3.774,3.774,3.774
EURILS,20251215,214300,3.773,3.773,3.773,3.773
EURILS,20251215,214400,3.773,3.773,3.773,3.773
EURILS,20251215,214500,3.773,3.773,3.773,3.773
EURILS,20251215,214600,3.774,3.774,3.774,3.774
EURILS,20251215,214700,3.774,3.774,3.774,3.774
EURILS,20251215,214800,3.774,3.774,3.773,3.773
EURILS,20251215,214900,3.773,3.773,3.773,3.773
EURILS,20251215,215000,3.773,3.773,3.773,3.773
EURILS,20251215,215100,3.773,3.773,3.773,3.773
EURILS,20251215,215200,3.773,3.773,3.773,3.773
EURILS,20251215,215300,3.773,3.773,3.773,3.773
EURILS,20251215,215400,3.773,3.773,3.773,3.773
EURILS,20251215,215500,3.773,3.773,3.773,3.773
EURILS,20251215,215600,3.773,3.773,3.773,3.773
EURILS,20251215,215700,3.773,3.773,3.773,3.773
EURILS,20251215,215800,3.773,3.773,3.773,3.773
EURILS,20251215,215900,3.773,3.773,3.773,3.773
EURILS,20251215,220000,3.773,3.773,3.773,3.773
EURILS,20251215,220100,3.773,3.773,3.773,3.773
EURILS,20251215,220200,3.773,3.773,3.773,3.773
EURILS,20251215,220300,3.773,3.773,3.773,3.773
EURILS,20251215,220400,3.773,3.773,3.773,3.773
EURILS,20251215,220500,3.773,3.773,3.773,3.773
EURILS,20251215,220600,3.773,3.773,3.773,3.773
EURILS,20251215,220700,3.773,3.773,3.773,3.773
EURILS,20251215,220800,3.773,3.773,3.773,3.773
EURILS,20251215,220900,3.773,3.773,3.773,3.773
EURILS,20251215,221000,3.773,3.773,3.773,3.773
EURILS,20251215,221100,3.773,3.773,3.773,3.773
EURILS,20251215,221200,3.773,3.773,3.773,3.773
EURILS,20251215,221300,3.773,3.773,3.773,3.773
EURILS,20251215,221400,3.773,3.773,3.773,3.773
EURILS,20251215,221500,3.773,3.773,3.773,3.773
EURILS,20251215,221600,3.774,3.774,3.774,3.774
EURILS,20251215,221700,3.774,3.774,3.774,3.774
EURILS,20251215,221800,3.774,3.774,3.774,3.774
EURILS,20251215,221900,3.774,3.774,3.774,3.774
EURILS,20251215,222000,3.774,3.774,3.774,3.774
EURILS,20251215,222100,3.774,3.774,3.774,3.774
EURILS,20251215,222200,3.774,3.774,3.774,3.774
EURILS,20251215,222300,3.774,3.774,3.774,3.774
EURILS,20251215,222400,3.773,3.773,3.773,3.773
EURILS,20251215,222500,3.773,3.773,3.773,3.773
EURILS,20251215,222600,3.773,3.773,3.773,3.773
EURILS,20251215,222700,3.773,3.773,3.773,3.773
EURILS,20251215,222800,3.773,3.773,3.773,3.773
EURILS,20251215,222900,3.773,3.773,3.773,3.773
EURILS,20251215,223000,3.773,3.773,3.773,3.773
EURILS,20251215,223100,3.773,3.773,3.773,3.773
EURILS,20251215,223200,3.773,3.773,3.773,3.773
EURILS,20251215,223300,3.774,3.774,3.774,3.774
EURILS,20251215,223400,3.774,3.774,3.774,3.774
EURILS,20251215,223500,3.774,3.774,3.774,3.774
EURILS,20251215,223600,3.774,3.774,3.774,3.774
EURILS,20251215,223700,3.774,3.774,3.774,3.774
EURILS,20251215,223800,3.774,3.774,3.773,3.773
EURILS,20251215,223900,3.773,3.773,3.773,3.773
EURILS,20251215,224000,3.773,3.773,3.773,3.773
EURILS,20251215,224100,3.773,3.773,3.773,3.773
EURILS,20251215,224200,3.773,3.773,3.773,3.773
EURILS,20251215,224300,3.773,3.773,3.773,3.773
EURILS,20251215,224400,3.773,3.773,3.773,3.773
EURILS,20251215,224500,3.773,3.773,3.773,3.773
EURILS,20251215,224600,3.773,3.773,3.773,3.773
EURILS,20251215,224700,3.773,3.773,3.773,3.773
EURILS,20251215,224800,3.773,3.773,3.773,3.773
EURILS,20251215,224900,3.773,3.773,3.773,3.773
EURILS,20251215,225000,3.773,3.773,3.773,3.773
EURILS,20251215,225100,3.774,3.774,3.774,3.774
EURILS,20251215,225200,3.774,3.774,3.774,3.774
EURILS,20251215,225300,3.774,3.774,3.774,3.774
EURILS,20251215,225400,3.774,3.774,3.774,3.774
EURILS,20251215,225500,3.774,3.774,3.774,3.774
EURILS,20251215,225600,3.774,3.774,3.774,3.774
EURILS,20251215,225700,3.774,3.774,3.774,3.774
EURILS,20251215,225800,3.774,3.774,3.774,3.774
EURILS,20251215,225900,3.774,3.774,3.774,3.774
EURILS,20251215,230000,3.774,3.774,3.774,3.774
EURILS,20251215,230100,3.774,3.774,3.774,3.774
EURILS,20251215,230200,3.774,3.774,3.774,3.774
EURILS,20251215,230300,3.774,3.774,3.774,3.774
EURILS,20251215,230400,3.774,3.774,3.774,3.774
EURILS,20251215,230500,3.774,3.774,3.774,3.774
EURILS,20251215,230600,3.773,3.773,3.773,3.773
EURILS,20251215,230700,3.774,3.774,3.774,3.774
EURILS,20251215,230800,3.774,3.774,3.774,3.774
EURILS,20251215,230900,3.774,3.774,3.774,3.774
EURILS,20251215,231000,3.774,3.774,3.774,3.774
EURILS,20251215,231100,3.774,3.774,3.774,3.774
EURILS,20251215,231200,3.774,3.774,3.774,3.774
EURILS,20251215,231300,3.774,3.774,3.773,3.773
EURILS,20251215,231400,3.773,3.773,3.773,3.773
EURILS,20251215,231500,3.773,3.774,3.773,3.774
EURILS,20251215,231600,3.773,3.773,3.773,3.773
EURILS,20251215,231700,3.773,3.773,3.773,3.773
EURILS,20251215,231800,3.773,3.773,3.773,3.773
EURILS,20251215,231900,3.773,3.773,3.773,3.773
EURILS,20251215,232000,3.773,3.773,3.773,3.773
EURILS,20251215,232100,3.773,3.774,3.773,3.774
EURILS,20251215,232200,3.774,3.774,3.774,3.774
EURILS,20251215,232300,3.774,3.774,3.774,3.774
EURILS,20251215,232400,3.774,3.774,3.774,3.774
EURILS,20251215,232500,3.774,3.774,3.774,3.774
EURILS,20251215,232600,3.774,3.774,3.774,3.774
EURILS,20251215,232700,3.774,3.774,3.774,3.774
EURILS,20251215,232800,3.774,3.774,3.774,3.774
EURILS,20251215,232900,3.774,3.774,3.774,3.774
EURILS,20251215,233000,3.774,3.774,3.774,3.774
EURILS,20251215,233100,3.774,3.774,3.774,3.774
EURILS,20251215,233200,3.774,3.774,3.774,3.774
EURILS,20251215,233300,3.774,3.774,3.774,3.774
EURILS,20251215,233400,3.774,3.774,3.774,3.774
EURILS,20251215,233500,3.774,3.774,3.774,3.774
EURILS,20251215,233600,3.774,3.774,3.774,3.774
EURILS,20251215,233700,3.774,3.774,3.774,3.774
EURILS,20251215,233800,3.774,3.774,3.774,3.774
EURILS,20251215,233900,3.774,3.774,3.774,3.774
EURILS,20251215,234000,3.774,3.774,3.774,3.774
EURILS,20251215,234100,3.774,3.774,3.774,3.774
EURILS,20251215,234200,3.774,3.774,3.774,3.774
EURILS,20251215,234300,3.774,3.774,3.774,3.774
EURILS,20251215,234400,3.774,3.774,3.774,3.774
EURILS,20251215,234500,3.774,3.774,3.774,3.774
EURILS,20251215,234600,3.774,3.774,3.774,3.774
EURILS,20251215,234700,3.774,3.774,3.774,3.774
EURILS,20251215,234800,3.774,3.774,3.774,3.774
EURILS,20251215,234900,3.774,3.774,3.774,3.774
EURILS,20251215,235000,3.774,3.774,3.774,3.774
EURILS,20251215,235100,3.774,3.774,3.774,3.774
EURILS,20251215,235200,3.774,3.774,3.774,3.774
EURILS,20251215,235300,3.774,3.774,3.774,3.774
EURILS,20251215,235400,3.774,3.774,3.774,3.774
EURILS,20251215,235500,3.774,3.774,3.774,3.774
EURILS,20251215,235600,3.774,3.774,3.774,3.774
EURILS,20251215,235700,3.774,3.774,3.774,3.774
EURILS,20251215,235800,3.774,3.774,3.774,3.774
EURILS,20251215,235900,3.774,3.774,3.774,3.774
EURILS,20251216,000000,3.774,3.774,3.774,3.774
EURNOK,20251215,000100,11.883,11.883,11.875,11.876
EURNOK,20251215,000200,11.877,11.877,11.876,11.876
EURNOK,20251215,000300,11.877,11.880,11.877,11.879
EURNOK,20251215,000400,11.878,11.878,11.877,11.878
EURNOK,20251215,000500,11.877,11.877,11.877,11.877
EURNOK,20251215,000600,11.878,11.880,11.878,11.879
EURNOK,20251215,000700,11.880,11.880,11.879,11.880
EURNOK,20251215,000800,11.879,11.880,11.879,11.880
EURNOK,20251215,000900,11.879,11.880,11.879,11.879
EURNOK,20251215,001000,11.879,11.882,11.879,11.880
EURNOK,20251215,001100,11.879,11.879,11.879,11.879
EURNOK,20251215,001200,11.880,11.881,11.880,11.881
EURNOK,20251215,001300,11.880,11.880,11.879,11.880
EURNOK,20251215,001400,11.879,11.884,11.879,11.884
EURNOK,20251215,001500,11.884,11.887,11.884,11.887
EURNOK,20251215,001600,11.889,11.889,11.882,11.882
EURNOK,20251215,001700,11.881,11.881,11.880,11.880
EURNOK,20251215,001800,11.881,11.881,11.879,11.879
EURNOK,20251215,001900,11.878,11.880,11.872,11.872
EURNOK,20251215,002000,11.875,11.878,11.875,11.876
EURNOK,20251215,002100,11.877,11.877,11.876,11.877
EURNOK,20251215,002200,11.878,11.879,11.873,11.873
EURNOK,20251215,002300,11.874,11.875,11.873,11.875
EURNOK,20251215,002400,11.874,11.876,11.871,11.873
EURNOK,20251215,002500,11.872,11.873,11.872,11.873
EURNOK,20251215,002600,11.874,11.874,11.874,11.874
EURNOK,20251215,002700,11.873,11.873,11.872,11.873
EURNOK,20251215,002800,11.875,11.878,11.875,11.878
EURNOK,20251215,002900,11.877,11.878,11.877,11.878
EURNOK,20251215,003000,11.877,11.878,11.876,11.876
EURNOK,20251215,003100,11.875,11.876,11.872,11.874
EURNOK,20251215,003200,11.872,11.872,11.868,11.872
EURNOK,20251215,003300,11.871,11.873,11.870,11.873
EURNOK,20251215,003400,11.874,11.875,11.873,11.874
EURNOK,20251215,003500,11.875,11.876,11.873,11.873
EURNOK,20251215,003600,11.875,11.877,11.875,11.875
EURNOK,20251215,003700,11.874,11.877,11.874,11.876
EURNOK,20251215,003800,11.877,11.877,11.875,11.875
EURNOK,20251215,003900,11.876,11.876,11.875,11.875
EURNOK,20251215,004000,11.874,11.876,11.872,11.876
EURNOK,20251215,004100,11.875,11.875,11.875,11.875
EURNOK,20251215,004200,11.874,11.875,11.873,11.873
EURNOK,20251215,004300,11.873,11.873,11.873,11.873
EURNOK,20251215,004400,11.874,11.874,11.873,11.873
EURNOK,20251215,004500,11.874,11.874,11.873,11.873
EURNOK,20251215,004600,11.873,11.873,11.873,11.873
EURNOK,20251215,004700,11.874,11.874,11.873,11.873
EURNOK,20251215,004800,11.874,11.875,11.874,11.874
EURNOK,20251215,004900,11.875,11.876,11.874,11.875
EURNOK,20251215,005000,11.876,11.876,11.875,11.876
EURNOK,20251215,005100,11.875,11.878,11.875,11.878
EURNOK,20251215,005200,11.877,11.878,11.877,11.877
EURNOK,20251215,005300,11.876,11.876,11.876,11.876
EURNOK,20251215,005400,11.877,11.877,11.876,11.876
EURNOK,20251215,005500,11.877,11.877,11.877,11.877
EURNOK,20251215,005600,11.876,11.876,11.875,11.875
EURNOK,20251215,005700,11.876,11.876,11.875,11.875
EURNOK,20251215,005800,11.875,11.875,11.875,11.875
EURNOK,20251215,005900,11.875,11.875,11.875,11.875
EURNOK,20251215,010000,11.875,11.877,11.875,11.877
EURNOK,20251215,010100,11.878,11.878,11.877,11.877
EURNOK,20251215,010200,11.876,11.878,11.876,11.878
EURNOK,20251215,010300,11.877,11.879,11.877,11.879
EURNOK,20251215,010400,11.878,11.879,11.878,11.878
EURNOK,20251215,010500,11.879,11.879,11.878,11.878
EURNOK,20251215,010600,11.879,11.879,11.879,11.879
EURNOK,20251215,010700,11.880,11.880,11.879,11.879
EURNOK,20251215,010800,11.879,11.880,11.879,11.880
EURNOK,20251215,010900,11.880,11.880,11.880,11.880
EURNOK,20251215,011000,11.879,11.880,11.879,11.880
EURNOK,20251215,011100,11.880,11.880,11.880,11.880
EURNOK,20251215,011200,11.880,11.880,11.880,11.880
EURNOK,20251215,011300,11.880,11.880,11.880,11.880
EURNOK,20251215,011400,11.880,11.880,11.879,11.879
EURNOK,20251215,011500,11.880,11.880,11.880,11.880
EURNOK,20251215,011600,11.879,11.880,11.879,11.880
EURNOK,20251215,011700,11.880,11.880,11.880,11.880
EURNOK,20251215,011800,11.880,11.881,11.880,11.881
EURNOK,20251215,011900,11.880,11.880,11.880,11.880
EURNOK,20251215,012000,11.880,11.880,11.879,11.879
EURNOK,20251215,012100,11.880,11.880,11.880,11.880
EURNOK,20251215,012200,11.880,11.880,11.879,11.879
EURNOK,20251215,012300,11.880,11.880,11.880,11.880
EURNOK,20251215,012400,11.880,11.880,11.879,11.879
EURNOK,20251215,012500,11.879,11.879,11.879,11.879
EURNOK,20251215,012600,11.880,11.880,11.879,11.879
EURNOK,20251215,012700,11.879,11.879,11.879,11.879
EURNOK,20251215,012800,11.879,11.879,11.879,11.879
EURNOK,20251215,012900,11.879,11.880,11.879,11.880
EURNOK,20251215,013000,11.880,11.880,11.880,11.880
EURNOK,20251215,013100,11.880,11.880,11.880,11.880
EURNOK,20251215,013200,11.879,11.880,11.878,11.878
EURNOK,20251215,013300,11.879,11.879,11.879,11.879
EURNOK,20251215,013400,11.879,11.879,11.879,11.879
EURNOK,20251215,013500,11.879,11.879,11.879,11.879
EURNOK,20251215,013600,11.879,11.879,11.878,11.879
EURNOK,20251215,013700,11.879,11.879,11.879,11.879
EURNOK,20251215,013800,11.878,11.878,11.878,11.878
EURNOK,20251215,013900,11.879,11.879,11.879,11.879
EURNOK,20251215,014000,11.879,11.879,11.878,11.878
EURNOK,20251215,014100,11.879,11.879,11.879,11.879
EURNOK,20251215,014200,11.879,11.879,11.878,11.879
EURNOK,20251215,014300,11.879,11.879,11.879,11.879
EURNOK,20251215,014400,11.879,11.879,11.879,11.879
EURNOK,20251215,014500,11.879,11.879,11.879,11.879
EURNOK,20251215,014600,11.880,11.880,11.880,11.880
EURNOK,20251215,014700,11.880,11.880,11.880,11.880
EURNOK,20251215,014800,11.880,11.880,11.880,11.880
EURNOK,20251215,014900,11.880,11.880,11.880,11.880
EURNOK,20251215,015000,11.879,11.879,11.879,11.879
EURNOK,20251215,015100,11.879,11.879,11.879,11.879
EURNOK,20251215,015200,11.880,11.880,11.880,11.880
EURNOK,20251215,015300,11.880,11.880,11.880,11.880
EURNOK,20251215,015400,11.880,11.880,11.880,11.880
EURNOK,20251215,015500,11.879,11.879,11.879,11.879
EURNOK,20251215,015600,11.879,11.879,11.879,11.879
EURNOK,20251215,015700,11.879,11.879,11.879,11.879
EURNOK,20251215,015800,11.879,11.879,11.879,11.879
EURNOK,20251215,015900,11.879,11.879,11.879,11.879
EURNOK,20251215,020000,11.879,11.880,11.879,11.879
EURNOK,20251215,020100,11.880,11.880,11.879,11.879
EURNOK,20251215,020200,11.880,11.880,11.879,11.879
EURNOK,20251215,020300,11.879,11.879,11.879,11.879
EURNOK,20251215,020400,11.879,11.879,11.879,11.879
EURNOK,20251215,020500,11.879,11.879,11.879,11.879
EURNOK,20251215,020600,11.880,11.880,11.879,11.879
EURNOK,20251215,020700,11.880,11.880,11.879,11.880
EURNOK,20251215,020800,11.879,11.879,11.879,11.879
EURNOK,20251215,020900,11.879,11.879,11.879,11.879
EURNOK,20251215,021000,11.879,11.879,11.879,11.879
EURNOK,20251215,021100,11.879,11.880,11.879,11.880
EURNOK,20251215,021200,11.880,11.880,11.880,11.880
EURNOK,20251215,021300,11.880,11.880,11.880,11.880
EURNOK,20251215,021400,11.880,11.880,11.880,11.880
EURNOK,20251215,021500,11.880,11.880,11.880,11.880
EURNOK,20251215,021600,11.880,11.880,11.880,11.880
EURNOK,20251215,021700,11.880,11.880,11.880,11.880
EURNOK,20251215,021800,11.880,11.880,11.879,11.879
EURNOK,20251215,021900,11.880,11.880,11.880,11.880
EURNOK,20251215,022000,11.880,11.880,11.880,11.880
EURNOK,20251215,022100,11.880,11.880,11.880,11.880
EURNOK,20251215,022200,11.880,11.880,11.880,11.880
EURNOK,20251215,022300,11.880,11.880,11.880,11.880
EURNOK,20251215,022400,11.880,11.880,11.880,11.880
EURNOK,20251215,022500,11.880,11.880,11.880,11.880
EURNOK,20251215,022600,11.880,11.880,11.880,11.880
EURNOK,20251215,022700,11.880,11.880,11.880,11.880
EURNOK,20251215,022800,11.881,11.881,11.880,11.880
EURNOK,20251215,022900,11.880,11.880,11.880,11.880
EURNOK,20251215,023000,11.880,11.880,11.880,11.880
EURNOK,20251215,023100,11.881,11.881,11.880,11.880
EURNOK,20251215,023200,11.879,11.879,11.879,11.879
EURNOK,20251215,023300,11.879,11.880,11.879,11.880
EURNOK,20251215,023400,11.880,11.880,11.879,11.879
EURNOK,20251215,023500,11.880,11.880,11.880,11.880
EURNOK,20251215,023600,11.880,11.880,11.880,11.880
EURNOK,20251215,023700,11.880,11.880,11.879,11.880
EURNOK,20251215,023800,11.879,11.880,11.879,11.880
EURNOK,20251215,023900,11.879,11.879,11.879,11.879
EURNOK,20251215,024000,11.879,11.880,11.879,11.879
EURNOK,20251215,024100,11.880,11.880,11.880,11.880
EURNOK,20251215,024200,11.880,11.880,11.880,11.880
EURNOK,20251215,024300,11.880,11.880,11.880,11.880
EURNOK,20251215,024400,11.880,11.881,11.880,11.881
EURNOK,20251215,024500,11.881,11.881,11.881,11.881
EURNOK,20251215,024600,11.881,11.881,11.881,11.881
EURNOK,20251215,024700,11.880,11.881,11.880,11.881
EURNOK,20251215,024800,11.882,11.882,11.882,11.882
EURNOK,20251215,024900,11.882,11.882,11.882,11.882
EURNOK,20251215,025000,11.882,11.882,11.882,11.882
EURNOK,20251215,025100,11.882,11.882,11.882,11.882
EURNOK,20251215,025200,11.882,11.882,11.882,11.882
EURNOK,20251215,025300,11.883,11.883,11.883,11.883
EURNOK,20251215,025400,11.883,11.883,11.883,11.883
EURNOK,20251215,025500,11.882,11.882,11.882,11.882
EURNOK,20251215,025600,11.883,11.883,11.883,11.883
EURNOK,20251215,025700,11.883,11.883,11.883,11.883
EURNOK,20251215,025800,11.882,11.883,11.882,11.883
EURNOK,20251215,025900,11.883,11.884,11.883,11.884
EURNOK,20251215,030000,11.883,11.883,11.883,11.883
EURNOK,20251215,030100,11.883,11.883,11.883,11.883
EURNOK,20251215,030200,11.883,11.884,11.883,11.884
EURNOK,20251215,030300,11.883,11.883,11.883,11.883
EURNOK,20251215,030400,11.884,11.884,11.883,11.883
EURNOK,20251215,030500,11.883,11.883,11.883,11.883
EURNOK,20251215,030600,11.882,11.882,11.882,11.882
EURNOK,20251215,030700,11.882,11.883,11.882,11.883
EURNOK,20251215,030800,11.882,11.883,11.882,11.883
EURNOK,20251215,030900,11.882,11.882,11.882,11.882
EURNOK,20251215,031000,11.883,11.883,11.882,11.882
EURNOK,20251215,031100,11.882,11.882,11.882,11.882
EURNOK,20251215,031200,11.883,11.883,11.882,11.883
EURNOK,20251215,031300,11.882,11.882,11.882,11.882
EURNOK,20251215,031400,11.883,11.883,11.883,11.883
EURNOK,20251215,031500,11.884,11.884,11.883,11.884
EURNOK,20251215,031600,11.884,11.884,11.884,11.884
EURNOK,20251215,031700,11.884,11.884,11.884,11.884
EURNOK,20251215,031800,11.884,11.884,11.884,11.884
EURNOK,20251215,031900,11.884,11.884,11.884,11.884
EURNOK,20251215,032000,11.884,11.884,11.884,11.884
EURNOK,20251215,032100,11.884,11.884,11.884,11.884
EURNOK,20251215,032200,11.884,11.884,11.884,11.884
EURNOK,20251215,032300,11.883,11.884,11.883,11.884
EURNOK,20251215,032400,11.884,11.884,11.884,11.884
EURNOK,20251215,032500,11.884,11.884,11.884,11.884
EURNOK,20251215,032600,11.884,11.884,11.884,11.884
EURNOK,20251215,032700,11.884,11.884,11.884,11.884
EURNOK,20251215,032800,11.885,11.885,11.885,11.885
EURNOK,20251215,032900,11.885,11.886,11.885,11.886
EURNOK,20251215,033000,11.886,11.886,11.886,11.886
EURNOK,20251215,033100,11.886,11.886,11.886,11.886
EURNOK,20251215,033200,11.886,11.886,11.886,11.886
EURNOK,20251215,033300,11.886,11.886,11.886,11.886
EURNOK,20251215,033400,11.886,11.886,11.886,11.886
EURNOK,20251215,033500,11.885,11.885,11.885,11.885
EURNOK,20251215,033600,11.885,11.886,11.885,11.886
EURNOK,20251215,033700,11.885,11.885,11.885,11.885
EURNOK,20251215,033800,11.885,11.886,11.885,11.885
EURNOK,20251215,033900,11.885,11.885,11.885,11.885
EURNOK,20251215,034000,11.886,11.886,11.885,11.886
EURNOK,20251215,034100,11.886,11.886,11.886,11.886
EURNOK,20251215,034200,11.886,11.886,11.886,11.886
EURNOK,20251215,034300,11.886,11.886,11.886,11.886
EURNOK,20251215,034400,11.887,11.887,11.886,11.886
EURNOK,20251215,034500,11.886,11.886,11.886,11.886
EURNOK,20251215,034600,11.887,11.887,11.886,11.886
EURNOK,20251215,034700,11.886,11.886,11.886,11.886
EURNOK,20251215,034800,11.886,11.886,11.886,11.886
EURNOK,20251215,034900,11.886,11.886,11.886,11.886
EURNOK,20251215,035000,11.886,11.886,11.886,11.886
EURNOK,20251215,035100,11.886,11.886,11.886,11.886
EURNOK,20251215,035200,11.886,11.886,11.886,11.886
EURNOK,20251215,035300,11.887,11.887,11.886,11.886
EURNOK,20251215,035400,11.886,11.886,11.886,11.886
EURNOK,20251215,035500,11.886,11.886,11.886,11.886
EURNOK,20251215,035600,11.886,11.886,11.886,11.886
EURNOK,20251215,035700,11.886,11.886,11.886,11.886
EURNOK,20251215,035800,11.886,11.886,11.886,11.886
EURNOK,20251215,035900,11.886,11.886,11.886,11.886
EURNOK,20251215,040000,11.886,11.887,11.886,11.887
EURNOK,20251215,040100,11.887,11.887,11.887,11.887
EURNOK,20251215,040200,11.887,11.887,11.886,11.886
EURNOK,20251215,040300,11.887,11.887,11.887,11.887
EURNOK,20251215,040400,11.887,11.887,11.887,11.887
EURNOK,20251215,040500,11.887,11.887,11.887,11.887
EURNOK,20251215,040600,11.888,11.888,11.887,11.887
EURNOK,20251215,040700,11.887,11.887,11.887,11.887
EURNOK,20251215,040800,11.888,11.888,11.887,11.887
EURNOK,20251215,040900,11.887,11.887,11.887,11.887
EURNOK,20251215,041000,11.887,11.888,11.887,11.888
EURNOK,20251215,041100,11.888,11.888,11.887,11.888
EURNOK,20251215,041200,11.887,11.887,11.887,11.887
EURNOK,20251215,041300,11.887,11.887,11.887,11.887
EURNOK,20251215,041400,11.887,11.888,11.887,11.887
EURNOK,20251215,041500,11.887,11.887,11.887,11.887
EURNOK,20251215,041600,11.887,11.887,11.887,11.887
EURNOK,20251215,041700,11.887,11.887,11.887,11.887
EURNOK,20251215,041800,11.887,11.887,11.887,11.887
EURNOK,20251215,041900,11.887,11.887,11.887,11.887
EURNOK,20251215,042000,11.887,11.887,11.887,11.887
EURNOK,20251215,042100,11.887,11.887,11.887,11.887
EURNOK,20251215,042200,11.887,11.887,11.887,11.887
EURNOK,20251215,042300,11.887,11.887,11.887,11.887
EURNOK,20251215,042400,11.887,11.887,11.887,11.887
EURNOK,20251215,042500,11.886,11.887,11.886,11.887
EURNOK,20251215,042600,11.887,11.887,11.887,11.887
EURNOK,20251215,042700,11.886,11.887,11.886,11.887
EURNOK,20251215,042800,11.887,11.887,11.886,11.886
EURNOK,20251215,042900,11.887,11.887,11.887,11.887
EURNOK,20251215,043000,11.887,11.887,11.886,11.887
EURNOK,20251215,043100,11.887,11.887,11.887,11.887
EURNOK,20251215,043200,11.887,11.887,11.886,11.887
EURNOK,20251215,043300,11.887,11.887,11.887,11.887
EURNOK,20251215,043400,11.887,11.887,11.887,11.887
EURNOK,20251215,043500,11.887,11.887,11.887,11.887
EURNOK,20251215,043600,11.887,11.887,11.887,11.887
EURNOK,20251215,043700,11.888,11.888,11.888,11.888
EURNOK,20251215,043800,11.888,11.889,11.888,11.889
EURNOK,20251215,043900,11.889,11.890,11.889,11.890
EURNOK,20251215,044000,11.889,11.889,11.889,11.889
EURNOK,20251215,044100,11.889,11.889,11.889,11.889
EURNOK,20251215,044200,11.889,11.889,11.889,11.889
EURNOK,20251215,044300,11.889,11.889,11.889,11.889
EURNOK,20251215,044400,11.889,11.889,11.889,11.889
EURNOK,20251215,044500,11.889,11.889,11.889,11.889
EURNOK,20251215,044600,11.889,11.889,11.889,11.889
EURNOK,20251215,044700,11.889,11.889,11.888,11.888
EURNOK,20251215,044800,11.888,11.888,11.888,11.888
EURNOK,20251215,044900,11.888,11.888,11.888,11.888
EURNOK,20251215,045000,11.889,11.889,11.889,11.889
EURNOK,20251215,045100,11.889,11.889,11.889,11.889
EURNOK,20251215,045200,11.889,11.889,11.889,11.889
EURNOK,20251215,045300,11.889,11.889,11.889,11.889
EURNOK,20251215,045400,11.889,11.890,11.889,11.890
EURNOK,20251215,045500,11.889,11.889,11.889,11.889
EURNOK,20251215,045600,11.889,11.890,11.889,11.890
EURNOK,20251215,045700,11.890,11.890,11.890,11.890
EURNOK,20251215,045800,11.889,11.890,11.889,11.890
EURNOK,20251215,045900,11.891,11.891,11.891,11.891
EURNOK,20251215,050000,11.891,11.891,11.891,11.891
EURNOK,20251215,050100,11.891,11.891,11.891,11.891
EURNOK,20251215,050200,11.891,11.891,11.891,11.891
EURNOK,20251215,050300,11.891,11.891,11.891,11.891
EURNOK,20251215,050400,11.890,11.890,11.890,11.890
EURNOK,20251215,050500,11.890,11.890,11.889,11.890
EURNOK,20251215,050600,11.890,11.890,11.890,11.890
EURNOK,20251215,050700,11.890,11.890,11.890,11.890
EURNOK,20251215,050800,11.890,11.890,11.890,11.890
EURNOK,20251215,050900,11.890,11.890,11.890,11.890
EURNOK,20251215,051000,11.890,11.890,11.890,11.890
EURNOK,20251215,051100,11.890,11.890,11.890,11.890
EURNOK,20251215,051200,11.890,11.890,11.890,11.890
EURNOK,20251215,051300,11.890,11.890,11.890,11.890
EURNOK,20251215,051400,11.890,11.890,11.890,11.890
EURNOK,20251215,051500,11.890,11.890,11.890,11.890
EURNOK,20251215,051600,11.890,11.890,11.890,11.890
EURNOK,20251215,051700,11.890,11.890,11.890,11.890
EURNOK,20251215,051800,11.890,11.890,11.890,11.890
EURNOK,20251215,051900,11.890,11.890,11.890,11.890
EURNOK,20251215,052000,11.890,11.890,11.890,11.890
EURNOK,20251215,052100,11.890,11.890,11.890,11.890
EURNOK,20251215,052200,11.890,11.890,11.890,11.890
EURNOK,20251215,052300,11.890,11.890,11.890,11.890
EURNOK,20251215,052400,11.891,11.891,11.890,11.890
EURNOK,20251215,052500,11.891,11.891,11.890,11.890
EURNOK,20251215,052600,11.890,11.890,11.890,11.890
EURNOK,20251215,052700,11.891,11.891,11.890,11.890
EURNOK,20251215,052800,11.890,11.890,11.890,11.890
EURNOK,20251215,052900,11.890,11.891,11.890,11.891
EURNOK,20251215,053000,11.891,11.891,11.891,11.891
EURNOK,20251215,053100,11.891,11.891,11.890,11.890
EURNOK,20251215,053200,11.891,11.891,11.891,11.891
EURNOK,20251215,053300,11.891,11.891,11.890,11.890
EURNOK,20251215,053400,11.890,11.890,11.890,11.890
EURNOK,20251215,053500,11.890,11.890,11.890,11.890
EURNOK,20251215,053600,11.890,11.890,11.890,11.890
EURNOK,20251215,053700,11.890,11.890,11.890,11.890
EURNOK,20251215,053800,11.889,11.890,11.889,11.890
EURNOK,20251215,053900,11.890,11.890,11.890,11.890
EURNOK,20251215,054000,11.890,11.890,11.890,11.890
EURNOK,20251215,054100,11.890,11.890,11.890,11.890
EURNOK,20251215,054200,11.889,11.889,11.887,11.887
EURNOK,20251215,054300,11.888,11.888,11.888,11.888
EURNOK,20251215,054400,11.888,11.888,11.887,11.887
EURNOK,20251215,054500,11.888,11.888,11.887,11.887
EURNOK,20251215,054600,11.888,11.888,11.887,11.887
EURNOK,20251215,054700,11.887,11.887,11.887,11.887
EURNOK,20251215,054800,11.887,11.887,11.887,11.887
EURNOK,20251215,054900,11.887,11.887,11.886,11.887
EURNOK,20251215,055000,11.886,11.886,11.886,11.886
EURNOK,20251215,055100,11.886,11.886,11.886,11.886
EURNOK,20251215,055200,11.887,11.887,11.886,11.886
EURNOK,20251215,055300,11.886,11.886,11.886,11.886
EURNOK,20251215,055400,11.885,11.885,11.884,11.884
EURNOK,20251215,055500,11.883,11.884,11.883,11.884
EURNOK,20251215,055600,11.884,11.885,11.884,11.884
EURNOK,20251215,055700,11.884,11.884,11.883,11.883
EURNOK,20251215,055800,11.883,11.883,11.883,11.883
EURNOK,20251215,055900,11.883,11.883,11.883,11.883
EURNOK,20251215,060000,11.883,11.883,11.883,11.883
EURNOK,20251215,060100,11.883,11.883,11.883,11.883
EURNOK,20251215,060200,11.883,11.883,11.883,11.883
EURNOK,20251215,060300,11.883,11.883,11.883,11.883
EURNOK,20251215,060400,11.883,11.883,11.883,11.883
EURNOK,20251215,060500,11.883,11.883,11.883,11.883
EURNOK,20251215,060600,11.883,11.883,11.883,11.883
EURNOK,20251215,060700,11.883,11.883,11.883,11.883
EURNOK,20251215,060800,11.883,11.883,11.883,11.883
EURNOK,20251215,060900,11.883,11.883,11.883,11.883
EURNOK,20251215,061000,11.883,11.883,11.883,11.883
EURNOK,20251215,061100,11.883,11.883,11.883,11.883
EURNOK,20251215,061200,11.883,11.883,11.883,11.883
EURNOK,20251215,061300,11.883,11.883,11.883,11.883
EURNOK,20251215,061400,11.883,11.883,11.883,11.883
EURNOK,20251215,061500,11.883,11.883,11.883,11.883
EURNOK,20251215,061600,11.883,11.883,11.883,11.883
EURNOK,20251215,061700,11.884,11.885,11.884,11.884
EURNOK,20251215,061800,11.883,11.884,11.883,11.884
EURNOK,20251215,061900,11.884,11.884,11.884,11.884
EURNOK,20251215,062000,11.884,11.884,11.884,11.884
EURNOK,20251215,062100,11.884,11.884,11.884,11.884
EURNOK,20251215,062200,11.884,11.884,11.884,11.884
EURNOK,20251215,062300,11.884,11.884,11.884,11.884
EURNOK,20251215,062400,11.884,11.884,11.884,11.884
EURNOK,20251215,062500,11.884,11.884,11.884,11.884
EURNOK,20251215,062600,11.884,11.884,11.884,11.884
EURNOK,20251215,062700,11.884,11.884,11.884,11.884
EURNOK,20251215,062800,11.884,11.884,11.884,11.884
EURNOK,20251215,062900,11.884,11.884,11.884,11.884
EURNOK,20251215,063000,11.884,11.884,11.884,11.884
EURNOK,20251215,063100,11.884,11.884,11.884,11.884
EURNOK,20251215,063200,11.884,11.884,11.884,11.884
EURNOK,20251215,063300,11.884,11.884,11.884,11.884
EURNOK,20251215,063400,11.884,11.884,11.883,11.883
EURNOK,20251215,063500,11.883,11.883,11.883,11.883
EURNOK,20251215,063600,11.883,11.883,11.883,11.883
EURNOK,20251215,063700,11.883,11.883,11.882,11.882
EURNOK,20251215,063800,11.883,11.883,11.882,11.883
EURNOK,20251215,063900,11.883,11.883,11.883,11.883
EURNOK,20251215,064000,11.884,11.884,11.883,11.883
EURNOK,20251215,064100,11.883,11.884,11.883,11.884
EURNOK,20251215,064200,11.884,11.884,11.884,11.884
EURNOK,20251215,064300,11.883,11.883,11.883,11.883
EURNOK,20251215,064400,11.884,11.884,11.883,11.883
EURNOK,20251215,064500,11.883,11.883,11.883,11.883
EURNOK,20251215,064600,11.883,11.883,11.883,11.883
EURNOK,20251215,064700,11.883,11.883,11.883,11.883
EURNOK,20251215,064800,11.883,11.883,11.883,11.883
EURNOK,20251215,064900,11.882,11.882,11.882,11.882
EURNOK,20251215,065000,11.882,11.882,11.882,11.882
EURNOK,20251215,065100,11.882,11.882,11.882,11.882
EURNOK,20251215,065200,11.882,11.882,11.882,11.882
EURNOK,20251215,065300,11.882,11.882,11.882,11.882
EURNOK,20251215,065400,11.882,11.882,11.882,11.882
EURNOK,20251215,065500,11.882,11.883,11.882,11.883
EURNOK,20251215,065600,11.882,11.882,11.882,11.882
EURNOK,20251215,065700,11.882,11.882,11.882,11.882
EURNOK,20251215,065800,11.882,11.882,11.882,11.882
EURNOK,20251215,065900,11.882,11.883,11.882,11.883
EURNOK,20251215,070000,11.883,11.883,11.883,11.883
EURNOK,20251215,070100,11.883,11.884,11.883,11.884
EURNOK,20251215,070200,11.884,11.884,11.884,11.884
EURNOK,20251215,070300,11.884,11.884,11.884,11.884
EURNOK,20251215,070400,11.883,11.883,11.883,11.883
EURNOK,20251215,070500,11.883,11.883,11.883,11.883
EURNOK,20251215,070600,11.883,11.883,11.883,11.883
EURNOK,20251215,070700,11.883,11.883,11.883,11.883
EURNOK,20251215,070800,11.883,11.883,11.883,11.883
EURNOK,20251215,070900,11.884,11.884,11.883,11.883
EURNOK,20251215,071000,11.883,11.883,11.883,11.883
EURNOK,20251215,071100,11.882,11.883,11.882,11.882
EURNOK,20251215,071200,11.882,11.882,11.882,11.882
EURNOK,20251215,071300,11.882,11.882,11.882,11.882
EURNOK,20251215,071400,11.883,11.883,11.883,11.883
EURNOK,20251215,071500,11.882,11.882,11.882,11.882
EURNOK,20251215,071600,11.882,11.882,11.881,11.881
EURNOK,20251215,071700,11.882,11.882,11.881,11.881
EURNOK,20251215,071800,11.882,11.882,11.882,11.882
EURNOK,20251215,071900,11.882,11.882,11.881,11.881
EURNOK,20251215,072000,11.881,11.882,11.881,11.882
EURNOK,20251215,072100,11.881,11.881,11.881,11.881
EURNOK,20251215,072200,11.881,11.881,11.881,11.881
EURNOK,20251215,072300,11.881,11.881,11.880,11.880
EURNOK,20251215,072400,11.880,11.880,11.880,11.880
EURNOK,20251215,072500,11.880,11.881,11.880,11.881
EURNOK,20251215,072600,11.880,11.881,11.880,11.880
EURNOK,20251215,072700,11.880,11.881,11.880,11.880
EURNOK,20251215,072800,11.880,11.880,11.880,11.880
EURNOK,20251215,072900,11.880,11.880,11.880,11.880
EURNOK,20251215,073000,11.880,11.880,11.880,11.880
EURNOK,20251215,073100,11.880,11.880,11.880,11.880
EURNOK,20251215,073200,11.880,11.880,11.880,11.880
EURNOK,20251215,073300,11.881,11.882,11.881,11.882
EURNOK,20251215,073400,11.883,11.883,11.883,11.883
EURNOK,20251215,073500,11.883,11.883,11.883,11.883
EURNOK,20251215,073600,11.882,11.883,11.882,11.882
EURNOK,20251215,073700,11.883,11.883,11.883,11.883
EURNOK,20251215,073800,11.883,11.883,11.881,11.881
EURNOK,20251215,073900,11.881,11.882,11.881,11.881
EURNOK,20251215,074000,11.880,11.880,11.880,11.880
EURNOK,20251215,074100,11.881,11.882,11.880,11.882
EURNOK,20251215,074200,11.883,11.883,11.883,11.883
EURNOK,20251215,074300,11.882,11.882,11.882,11.882
EURNOK,20251215,074400,11.882,11.882,11.881,11.881
EURNOK,20251215,074500,11.880,11.881,11.880,11.880
EURNOK,20251215,074600,11.880,11.880,11.880,11.880
EURNOK,20251215,074700,11.880,11.880,11.880,11.880
EURNOK,20251215,074800,11.880,11.880,11.880,11.880
EURNOK,20251215,074900,11.880,11.880,11.880,11.880
EURNOK,20251215,075000,11.880,11.880,11.880,11.880
EURNOK,20251215,075100,11.879,11.879,11.879,11.879
EURNOK,20251215,075200,11.879,11.879,11.879,11.879
EURNOK,20251215,075300,11.879,11.879,11.879,11.879
EURNOK,20251215,075400,11.879,11.880,11.879,11.880
EURNOK,20251215,075500,11.880,11.880,11.880,11.880
EURNOK,20251215,075600,11.880,11.880,11.880,11.880
EURNOK,20251215,075700,11.879,11.880,11.879,11.880
EURNOK,20251215,075800,11.879,11.879,11.879,11.879
EURNOK,20251215,075900,11.879,11.879,11.879,11.879
EURNOK,20251215,080000,11.879,11.879,11.879,11.879
EURNOK,20251215,080100,11.879,11.879,11.872,11.873
EURNOK,20251215,080200,11.872,11.873,11.871,11.873
EURNOK,20251215,080300,11.874,11.875,11.873,11.873
EURNOK,20251215,080400,11.874,11.874,11.873,11.874
EURNOK,20251215,080500,11.873,11.875,11.873,11.874
EURNOK,20251215,080600,11.873,11.873,11.870,11.870
EURNOK,20251215,080700,11.871,11.871,11.870,11.871
EURNOK,20251215,080800,11.872,11.872,11.871,11.872
EURNOK,20251215,080900,11.873,11.873,11.871,11.871
EURNOK,20251215,081000,11.872,11.875,11.872,11.873
EURNOK,20251215,081100,11.874,11.875,11.874,11.875
EURNOK,20251215,081200,11.874,11.875,11.874,11.875
EURNOK,20251215,081300,11.876,11.876,11.874,11.874
EURNOK,20251215,081400,11.873,11.874,11.873,11.874
EURNOK,20251215,081500,11.874,11.874,11.873,11.873
EURNOK,20251215,081600,11.873,11.873,11.873,11.873
EURNOK,20251215,081700,11.873,11.873,11.873,11.873
EURNOK,20251215,081800,11.873,11.873,11.873,11.873
EURNOK,20251215,081900,11.873,11.873,11.873,11.873
EURNOK,20251215,082000,11.874,11.874,11.873,11.873
EURNOK,20251215,082100,11.874,11.874,11.874,11.874
EURNOK,20251215,082200,11.875,11.876,11.875,11.876
EURNOK,20251215,082300,11.875,11.875,11.874,11.875
EURNOK,20251215,082400,11.876,11.878,11.875,11.875
EURNOK,20251215,082500,11.876,11.876,11.875,11.876
EURNOK,20251215,082600,11.877,11.877,11.876,11.876
EURNOK,20251215,082700,11.876,11.876,11.876,11.876
EURNOK,20251215,082800,11.877,11.877,11.874,11.874
EURNOK,20251215,082900,11.875,11.875,11.875,11.875
EURNOK,20251215,083000,11.875,11.875,11.875,11.875
EURNOK,20251215,083100,11.875,11.881,11.875,11.881
EURNOK,20251215,083200,11.882,11.883,11.882,11.883
EURNOK,20251215,083300,11.882,11.882,11.881,11.882
EURNOK,20251215,083400,11.881,11.881,11.880,11.880
EURNOK,20251215,083500,11.879,11.880,11.879,11.879
EURNOK,20251215,083600,11.880,11.881,11.880,11.880
EURNOK,20251215,083700,11.880,11.880,11.879,11.879
EURNOK,20251215,083800,11.878,11.880,11.878,11.880
EURNOK,20251215,083900,11.880,11.880,11.879,11.879
EURNOK,20251215,084000,11.880,11.880,11.880,11.880
EURNOK,20251215,084100,11.880,11.882,11.880,11.882
EURNOK,20251215,084200,11.883,11.884,11.883,11.883
EURNOK,20251215,084300,11.884,11.884,11.884,11.884
EURNOK,20251215,084400,11.883,11.883,11.882,11.883
EURNOK,20251215,084500,11.884,11.884,11.883,11.883
EURNOK,20251215,084600,11.883,11.883,11.882,11.882
EURNOK,20251215,084700,11.881,11.881,11.881,11.881
EURNOK,20251215,084800,11.881,11.881,11.881,11.881
EURNOK,20251215,084900,11.882,11.883,11.882,11.883
EURNOK,20251215,085000,11.882,11.883,11.882,11.882
EURNOK,20251215,085100,11.881,11.882,11.881,11.882
EURNOK,20251215,085200,11.882,11.883,11.882,11.883
EURNOK,20251215,085300,11.882,11.883,11.882,11.883
EURNOK,20251215,085400,11.883,11.884,11.882,11.882
EURNOK,20251215,085500,11.881,11.881,11.880,11.880
EURNOK,20251215,085600,11.879,11.880,11.879,11.880
EURNOK,20251215,085700,11.879,11.879,11.878,11.878
EURNOK,20251215,085800,11.879,11.881,11.879,11.881
EURNOK,20251215,085900,11.882,11.882,11.882,11.882
EURNOK,20251215,090000,11.883,11.883,11.882,11.882
EURNOK,20251215,090100,11.883,11.885,11.881,11.885
EURNOK,20251215,090200,11.884,11.885,11.883,11.884
EURNOK,20251215,090300,11.883,11.885,11.883,11.885
EURNOK,20251215,090400,11.886,11.886,11.884,11.885
EURNOK,20251215,090500,11.886,11.887,11.885,11.887
EURNOK,20251215,090600,11.886,11.886,11.885,11.885
EURNOK,20251215,090700,11.884,11.884,11.882,11.882
EURNOK,20251215,090800,11.883,11.883,11.882,11.883
EURNOK,20251215,090900,11.882,11.884,11.882,11.884
EURNOK,20251215,091000,11.885,11.885,11.885,11.885
EURNOK,20251215,091100,11.885,11.885,11.885,11.885
EURNOK,20251215,091200,11.884,11.885,11.884,11.885
EURNOK,20251215,091300,11.884,11.884,11.884,11.884
EURNOK,20251215,091400,11.884,11.884,11.882,11.882
EURNOK,20251215,091500,11.883,11.883,11.879,11.880
EURNOK,20251215,091600,11.880,11.880,11.879,11.879
EURNOK,20251215,091700,11.878,11.878,11.876,11.877
EURNOK,20251215,091800,11.877,11.877,11.876,11.876
EURNOK,20251215,091900,11.877,11.877,11.875,11.876
EURNOK,20251215,092000,11.877,11.877,11.875,11.875
EURNOK,20251215,092100,11.876,11.876,11.875,11.876
EURNOK,20251215,092200,11.875,11.875,11.873,11.873
EURNOK,20251215,092300,11.872,11.872,11.869,11.869
EURNOK,20251215,092400,11.870,11.873,11.870,11.872
EURNOK,20251215,092500,11.871,11.873,11.871,11.873
EURNOK,20251215,092600,11.874,11.874,11.874,11.874
EURNOK,20251215,092700,11.874,11.874,11.870,11.872
EURNOK,20251215,092800,11.871,11.871,11.871,11.871
EURNOK,20251215,092900,11.872,11.874,11.872,11.872
EURNOK,20251215,093000,11.873,11.873,11.873,11.873
EURNOK,20251215,093100,11.872,11.873,11.871,11.873
EURNOK,20251215,093200,11.874,11.875,11.874,11.875
EURNOK,20251215,093300,11.876,11.876,11.875,11.875
EURNOK,20251215,093400,11.874,11.875,11.874,11.875
EURNOK,20251215,093500,11.875,11.875,11.875,11.875
EURNOK,20251215,093600,11.876,11.876,11.875,11.876
EURNOK,20251215,093700,11.875,11.875,11.872,11.873
EURNOK,20251215,093800,11.872,11.873,11.872,11.872
EURNOK,20251215,093900,11.873,11.874,11.873,11.874
EURNOK,20251215,094000,11.875,11.876,11.875,11.875
EURNOK,20251215,094100,11.874,11.875,11.873,11.875
EURNOK,20251215,094200,11.874,11.874,11.873,11.874
EURNOK,20251215,094300,11.874,11.874,11.874,11.874
EURNOK,20251215,094400,11.875,11.875,11.873,11.873
EURNOK,20251215,094500,11.875,11.875,11.874,11.874
EURNOK,20251215,094600,11.873,11.874,11.873,11.874
EURNOK,20251215,094700,11.874,11.874,11.874,11.874
EURNOK,20251215,094800,11.874,11.874,11.873,11.874
EURNOK,20251215,094900,11.873,11.874,11.873,11.873
EURNOK,20251215,095000,11.872,11.873,11.872,11.873
EURNOK,20251215,095100,11.873,11.873,11.873,11.873
EURNOK,20251215,095200,11.873,11.873,11.873,11.873
EURNOK,20251215,095300,11.874,11.875,11.874,11.874
EURNOK,20251215,095400,11.875,11.875,11.873,11.874
EURNOK,20251215,095500,11.875,11.875,11.875,11.875
EURNOK,20251215,095600,11.874,11.875,11.873,11.874
EURNOK,20251215,095700,11.873,11.875,11.873,11.874
EURNOK,20251215,095800,11.874,11.874,11.874,11.874
EURNOK,20251215,095900,11.873,11.874,11.873,11.873
EURNOK,20251215,100000,11.873,11.873,11.873,11.873
EURNOK,20251215,100100,11.872,11.872,11.870,11.872
EURNOK,20251215,100200,11.871,11.872,11.871,11.872
EURNOK,20251215,100300,11.871,11.871,11.871,11.871
EURNOK,20251215,100400,11.871,11.872,11.871,11.872
EURNOK,20251215,100500,11.873,11.874,11.872,11.872
EURNOK,20251215,100600,11.873,11.873,11.872,11.873
EURNOK,20251215,100700,11.873,11.873,11.872,11.873
EURNOK,20251215,100800,11.874,11.876,11.874,11.876
EURNOK,20251215,100900,11.876,11.877,11.876,11.877
EURNOK,20251215,101000,11.876,11.876,11.875,11.875
EURNOK,20251215,101100,11.875,11.875,11.875,11.875
EURNOK,20251215,101200,11.876,11.876,11.876,11.876
EURNOK,20251215,101300,11.877,11.877,11.877,11.877
EURNOK,20251215,101400,11.877,11.877,11.875,11.875
EURNOK,20251215,101500,11.874,11.875,11.873,11.874
EURNOK,20251215,101600,11.873,11.874,11.873,11.873
EURNOK,20251215,101700,11.873,11.874,11.873,11.874
EURNOK,20251215,101800,11.875,11.877,11.875,11.877
EURNOK,20251215,101900,11.876,11.876,11.875,11.876
EURNOK,20251215,102000,11.877,11.877,11.877,11.877
EURNOK,20251215,102100,11.878,11.880,11.878,11.880
EURNOK,20251215,102200,11.880,11.880,11.880,11.880
EURNOK,20251215,102300,11.879,11.880,11.879,11.880
EURNOK,20251215,102400,11.879,11.880,11.879,11.880
EURNOK,20251215,102500,11.879,11.880,11.879,11.880
EURNOK,20251215,102600,11.879,11.879,11.878,11.879
EURNOK,20251215,102700,11.880,11.881,11.880,11.881
EURNOK,20251215,102800,11.882,11.883,11.881,11.883
EURNOK,20251215,102900,11.882,11.883,11.882,11.882
EURNOK,20251215,103000,11.883,11.883,11.883,11.883
EURNOK,20251215,103100,11.883,11.883,11.883,11.883
EURNOK,20251215,103200,11.884,11.886,11.884,11.886
EURNOK,20251215,103300,11.885,11.887,11.885,11.887
EURNOK,20251215,103400,11.888,11.888,11.887,11.887
EURNOK,20251215,103500,11.886,11.886,11.886,11.886
EURNOK,20251215,103600,11.887,11.887,11.887,11.887
EURNOK,20251215,103700,11.887,11.887,11.886,11.886
EURNOK,20251215,103800,11.886,11.886,11.886,11.886
EURNOK,20251215,103900,11.887,11.887,11.886,11.886
EURNOK,20251215,104000,11.886,11.887,11.886,11.887
EURNOK,20251215,104100,11.887,11.887,11.886,11.886
EURNOK,20251215,104200,11.887,11.887,11.886,11.886
EURNOK,20251215,104300,11.886,11.886,11.885,11.885
EURNOK,20251215,104400,11.886,11.886,11.885,11.886
EURNOK,20251215,104500,11.887,11.887,11.885,11.885
EURNOK,20251215,104600,11.886,11.886,11.885,11.886
EURNOK,20251215,104700,11.887,11.889,11.887,11.889
EURNOK,20251215,104800,11.888,11.889,11.888,11.889
EURNOK,20251215,104900,11.890,11.891,11.890,11.891
EURNOK,20251215,105000,11.891,11.891,11.891,11.891
EURNOK,20251215,105100,11.890,11.891,11.890,11.891
EURNOK,20251215,105200,11.892,11.892,11.891,11.891
EURNOK,20251215,105300,11.892,11.892,11.891,11.892
EURNOK,20251215,105400,11.893,11.893,11.891,11.892
EURNOK,20251215,105500,11.891,11.891,11.890,11.890
EURNOK,20251215,105600,11.890,11.890,11.889,11.889
EURNOK,20251215,105700,11.888,11.890,11.888,11.889
EURNOK,20251215,105800,11.888,11.888,11.886,11.886
EURNOK,20251215,105900,11.887,11.887,11.887,11.887
EURNOK,20251215,110000,11.888,11.890,11.888,11.890
EURNOK,20251215,110100,11.891,11.892,11.891,11.892
EURNOK,20251215,110200,11.891,11.891,11.890,11.891
EURNOK,20251215,110300,11.890,11.891,11.890,11.891
EURNOK,20251215,110400,11.890,11.890,11.889,11.889
EURNOK,20251215,110500,11.888,11.889,11.888,11.889
EURNOK,20251215,110600,11.888,11.889,11.888,11.888
EURNOK,20251215,110700,11.889,11.890,11.888,11.890
EURNOK,20251215,110800,11.889,11.890,11.889,11.890
EURNOK,20251215,110900,11.891,11.892,11.890,11.892
EURNOK,20251215,111000,11.893,11.893,11.892,11.892
EURNOK,20251215,111100,11.893,11.893,11.893,11.893
EURNOK,20251215,111200,11.893,11.896,11.893,11.896
EURNOK,20251215,111300,11.897,11.898,11.897,11.898
EURNOK,20251215,111400,11.899,11.899,11.899,11.899
EURNOK,20251215,111500,11.900,11.900,11.899,11.900
EURNOK,20251215,111600,11.899,11.899,11.898,11.898
EURNOK,20251215,111700,11.899,11.899,11.898,11.899
EURNOK,20251215,111800,11.900,11.900,11.899,11.900
EURNOK,20251215,111900,11.899,11.899,11.898,11.898
EURNOK,20251215,112000,11.899,11.899,11.898,11.899
EURNOK,20251215,112100,11.900,11.901,11.900,11.901
EURNOK,20251215,112200,11.900,11.900,11.900,11.900
EURNOK,20251215,112300,11.900,11.901,11.900,11.901
EURNOK,20251215,112400,11.902,11.902,11.901,11.901
EURNOK,20251215,112500,11.902,11.904,11.902,11.904
EURNOK,20251215,112600,11.905,11.906,11.904,11.905
EURNOK,20251215,112700,11.904,11.906,11.904,11.906
EURNOK,20251215,112800,11.907,11.909,11.907,11.908
EURNOK,20251215,112900,11.909,11.909,11.905,11.905
EURNOK,20251215,113000,11.906,11.907,11.905,11.906
EURNOK,20251215,113100,11.907,11.907,11.906,11.906
EURNOK,20251215,113200,11.905,11.907,11.905,11.907
EURNOK,20251215,113300,11.906,11.907,11.906,11.907
EURNOK,20251215,113400,11.908,11.909,11.908,11.908
EURNOK,20251215,113500,11.909,11.909,11.908,11.908
EURNOK,20251215,113600,11.909,11.910,11.909,11.910
EURNOK,20251215,113700,11.911,11.911,11.910,11.910
EURNOK,20251215,113800,11.909,11.909,11.908,11.908
EURNOK,20251215,113900,11.909,11.910,11.909,11.910
EURNOK,20251215,114000,11.910,11.910,11.910,11.910
EURNOK,20251215,114100,11.911,11.911,11.911,11.911
EURNOK,20251215,114200,11.911,11.912,11.911,11.912
EURNOK,20251215,114300,11.911,11.912,11.911,11.912
EURNOK,20251215,114400,11.911,11.911,11.911,11.911
EURNOK,20251215,114500,11.912,11.912,11.910,11.911
EURNOK,20251215,114600,11.911,11.911,11.911,11.911
EURNOK,20251215,114700,11.910,11.911,11.910,11.911
EURNOK,20251215,114800,11.911,11.911,11.910,11.910
EURNOK,20251215,114900,11.910,11.910,11.910,11.910
EURNOK,20251215,115000,11.910,11.910,11.910,11.910
EURNOK,20251215,115100,11.910,11.910,11.910,11.910
EURNOK,20251215,115200,11.910,11.910,11.909,11.909
EURNOK,20251215,115300,11.908,11.908,11.908,11.908
EURNOK,20251215,115400,11.908,11.908,11.905,11.905
EURNOK,20251215,115500,11.906,11.906,11.904,11.904
EURNOK,20251215,115600,11.903,11.905,11.903,11.905
EURNOK,20251215,115700,11.904,11.905,11.904,11.904
EURNOK,20251215,115800,11.905,11.906,11.905,11.906
EURNOK,20251215,115900,11.905,11.906,11.905,11.906
EURNOK,20251215,120000,11.906,11.906,11.906,11.906
EURNOK,20251215,120100,11.905,11.906,11.905,11.906
EURNOK,20251215,120200,11.906,11.906,11.906,11.906
EURNOK,20251215,120300,11.905,11.906,11.905,11.906
EURNOK,20251215,120400,11.905,11.905,11.905,11.905
EURNOK,20251215,120500,11.905,11.905,11.903,11.903
EURNOK,20251215,120600,11.901,11.903,11.901,11.903
EURNOK,20251215,120700,11.904,11.904,11.904,11.904
EURNOK,20251215,120800,11.904,11.904,11.904,11.904
EURNOK,20251215,120900,11.904,11.904,11.904,11.904
EURNOK,20251215,121000,11.904,11.904,11.904,11.904
EURNOK,20251215,121100,11.904,11.904,11.904,11.904
EURNOK,20251215,121200,11.904,11.905,11.904,11.904
EURNOK,20251215,121300,11.903,11.903,11.903,11.903
EURNOK,20251215,121400,11.904,11.904,11.904,11.904
EURNOK,20251215,121500,11.904,11.904,11.902,11.903
EURNOK,20251215,121600,11.904,11.904,11.903,11.903
EURNOK,20251215,121700,11.902,11.902,11.902,11.902
EURNOK,20251215,121800,11.902,11.902,11.902,11.902
EURNOK,20251215,121900,11.902,11.902,11.902,11.902
EURNOK,20251215,122000,11.902,11.902,11.901,11.902
EURNOK,20251215,122100,11.901,11.901,11.901,11.901
EURNOK,20251215,122200,11.901,11.901,11.901,11.901
EURNOK,20251215,122300,11.902,11.903,11.902,11.903
EURNOK,20251215,122400,11.903,11.903,11.903,11.903
EURNOK,20251215,122500,11.903,11.903,11.903,11.903
EURNOK,20251215,122600,11.903,11.904,11.903,11.904
EURNOK,20251215,122700,11.904,11.904,11.903,11.904
EURNOK,20251215,122800,11.904,11.904,11.904,11.904
EURNOK,20251215,122900,11.904,11.904,11.904,11.904
EURNOK,20251215,123000,11.905,11.905,11.904,11.904
EURNOK,20251215,123100,11.905,11.906,11.905,11.906
EURNOK,20251215,123200,11.905,11.905,11.905,11.905
EURNOK,20251215,123300,11.906,11.906,11.906,11.906
EURNOK,20251215,123400,11.905,11.906,11.904,11.906
EURNOK,20251215,123500,11.905,11.907,11.905,11.907
EURNOK,20251215,123600,11.906,11.906,11.906,11.906
EURNOK,20251215,123700,11.906,11.906,11.906,11.906
EURNOK,20251215,123800,11.906,11.906,11.906,11.906
EURNOK,20251215,123900,11.906,11.907,11.906,11.907
EURNOK,20251215,124000,11.906,11.906,11.906,11.906
EURNOK,20251215,124100,11.906,11.907,11.906,11.907
EURNOK,20251215,124200,11.908,11.909,11.908,11.909
EURNOK,20251215,124300,11.908,11.909,11.908,11.909
EURNOK,20251215,124400,11.909,11.909,11.908,11.908
EURNOK,20251215,124500,11.908,11.908,11.908,11.908
EURNOK,20251215,124600,11.907,11.908,11.907,11.908
EURNOK,20251215,124700,11.908,11.908,11.908,11.908
EURNOK,20251215,124800,11.907,11.907,11.905,11.905
EURNOK,20251215,124900,11.905,11.905,11.905,11.905
EURNOK,20251215,125000,11.906,11.906,11.906,11.906
EURNOK,20251215,125100,11.906,11.906,11.905,11.905
EURNOK,20251215,125200,11.905,11.906,11.905,11.906
EURNOK,20251215,125300,11.905,11.905,11.905,11.905
EURNOK,20251215,125400,11.906,11.907,11.906,11.907
EURNOK,20251215,125500,11.907,11.907,11.907,11.907
EURNOK,20251215,125600,11.908,11.908,11.908,11.908
EURNOK,20251215,125700,11.908,11.909,11.908,11.909
EURNOK,20251215,125800,11.909,11.909,11.908,11.908
EURNOK,20251215,125900,11.909,11.909,11.908,11.908
EURNOK,20251215,130000,11.908,11.908,11.908,11.908
EURNOK,20251215,130100,11.908,11.909,11.908,11.909
EURNOK,20251215,130200,11.908,11.908,11.907,11.908
EURNOK,20251215,130300,11.907,11.909,11.907,11.909
EURNOK,20251215,130400,11.908,11.909,11.908,11.909
EURNOK,20251215,130500,11.908,11.908,11.907,11.907
EURNOK,20251215,130600,11.907,11.907,11.907,11.907
EURNOK,20251215,130700,11.908,11.909,11.908,11.909
EURNOK,20251215,130800,11.909,11.910,11.909,11.910
EURNOK,20251215,130900,11.909,11.909,11.908,11.908
EURNOK,20251215,131000,11.909,11.909,11.908,11.909
EURNOK,20251215,131100,11.909,11.909,11.909,11.909
EURNOK,20251215,131200,11.910,11.910,11.910,11.910
EURNOK,20251215,131300,11.911,11.911,11.911,11.911
EURNOK,20251215,131400,11.911,11.911,11.910,11.910
EURNOK,20251215,131500,11.911,11.912,11.911,11.912
EURNOK,20251215,131600,11.913,11.913,11.911,11.911
EURNOK,20251215,131700,11.912,11.912,11.912,11.912
EURNOK,20251215,131800,11.912,11.912,11.911,11.912
EURNOK,20251215,131900,11.911,11.911,11.911,11.911
EURNOK,20251215,132000,11.911,11.911,11.911,11.911
EURNOK,20251215,132100,11.911,11.912,11.911,11.912
EURNOK,20251215,132200,11.913,11.914,11.913,11.914
EURNOK,20251215,132300,11.913,11.914,11.913,11.914
EURNOK,20251215,132400,11.914,11.914,11.914,11.914
EURNOK,20251215,132500,11.913,11.914,11.913,11.914
EURNOK,20251215,132600,11.913,11.914,11.913,11.914
EURNOK,20251215,132700,11.914,11.914,11.914,11.914
EURNOK,20251215,132800,11.914,11.914,11.914,11.914
EURNOK,20251215,132900,11.914,11.914,11.914,11.914
EURNOK,20251215,133000,11.914,11.914,11.914,11.914
EURNOK,20251215,133100,11.914,11.914,11.914,11.914
EURNOK,20251215,133200,11.913,11.913,11.913,11.913
EURNOK,20251215,133300,11.913,11.913,11.913,11.913
EURNOK,20251215,133400,11.912,11.912,11.911,11.911
EURNOK,20251215,133500,11.912,11.912,11.911,11.911
EURNOK,20251215,133600,11.911,11.911,11.910,11.910
EURNOK,20251215,133700,11.911,11.911,11.910,11.911
EURNOK,20251215,133800,11.912,11.912,11.911,11.911
EURNOK,20251215,133900,11.910,11.910,11.910,11.910
EURNOK,20251215,134000,11.910,11.910,11.910,11.910
EURNOK,20251215,134100,11.910,11.910,11.908,11.908
EURNOK,20251215,134200,11.909,11.909,11.909,11.909
EURNOK,20251215,134300,11.909,11.909,11.909,11.909
EURNOK,20251215,134400,11.908,11.908,11.908,11.908
EURNOK,20251215,134500,11.908,11.908,11.908,11.908
EURNOK,20251215,134600,11.908,11.909,11.908,11.909
EURNOK,20251215,134700,11.910,11.911,11.910,11.910
EURNOK,20251215,134800,11.911,11.911,11.909,11.909
EURNOK,20251215,134900,11.909,11.909,11.909,11.909
EURNOK,20251215,135000,11.908,11.909,11.908,11.908
EURNOK,20251215,135100,11.908,11.909,11.908,11.909
EURNOK,20251215,135200,11.909,11.909,11.909,11.909
EURNOK,20251215,135300,11.910,11.910,11.909,11.909
EURNOK,20251215,135400,11.909,11.910,11.909,11.909
EURNOK,20251215,135500,11.910,11.913,11.910,11.913
EURNOK,20251215,135600,11.912,11.912,11.911,11.912
EURNOK,20251215,135700,11.911,11.911,11.910,11.910
EURNOK,20251215,135800,11.910,11.911,11.909,11.911
EURNOK,20251215,135900,11.910,11.911,11.910,11.911
EURNOK,20251215,140000,11.911,11.911,11.910,11.910
EURNOK,20251215,140100,11.909,11.910,11.908,11.908
EURNOK,20251215,140200,11.909,11.909,11.907,11.908
EURNOK,20251215,140300,11.907,11.908,11.907,11.908
EURNOK,20251215,140400,11.908,11.908,11.908,11.908
EURNOK,20251215,140500,11.909,11.909,11.907,11.908
EURNOK,20251215,140600,11.907,11.907,11.907,11.907
EURNOK,20251215,140700,11.908,11.908,11.905,11.905
EURNOK,20251215,140800,11.906,11.906,11.905,11.905
EURNOK,20251215,140900,11.904,11.905,11.904,11.905
EURNOK,20251215,141000,11.905,11.905,11.904,11.905
EURNOK,20251215,141100,11.906,11.906,11.905,11.905
EURNOK,20251215,141200,11.906,11.907,11.906,11.906
EURNOK,20251215,141300,11.907,11.907,11.907,11.907
EURNOK,20251215,141400,11.907,11.907,11.906,11.906
EURNOK,20251215,141500,11.907,11.909,11.907,11.908
EURNOK,20251215,141600,11.909,11.909,11.909,11.909
EURNOK,20251215,141700,11.909,11.909,11.908,11.909
EURNOK,20251215,141800,11.910,11.910,11.908,11.908
EURNOK,20251215,141900,11.909,11.909,11.909,11.909
EURNOK,20251215,142000,11.909,11.909,11.908,11.909
EURNOK,20251215,142100,11.908,11.908,11.908,11.908
EURNOK,20251215,142200,11.909,11.909,11.908,11.908
EURNOK,20251215,142300,11.908,11.909,11.908,11.908
EURNOK,20251215,142400,11.909,11.909,11.908,11.909
EURNOK,20251215,142500,11.908,11.908,11.908,11.908
EURNOK,20251215,142600,11.908,11.908,11.908,11.908
EURNOK,20251215,142700,11.908,11.908,11.908,11.908
EURNOK,20251215,142800,11.908,11.909,11.908,11.909
EURNOK,20251215,142900,11.908,11.908,11.908,11.908
EURNOK,20251215,143000,11.908,11.908,11.908,11.908
EURNOK,20251215,143100,11.908,11.908,11.904,11.904
EURNOK,20251215,143200,11.903,11.905,11.903,11.905
EURNOK,20251215,143300,11.906,11.906,11.904,11.904
EURNOK,20251215,143400,11.905,11.907,11.904,11.904
EURNOK,20251215,143500,11.905,11.905,11.904,11.905
EURNOK,20251215,143600,11.906,11.907,11.906,11.907
EURNOK,20251215,143700,11.906,11.906,11.905,11.905
EURNOK,20251215,143800,11.905,11.906,11.905,11.906
EURNOK,20251215,143900,11.905,11.905,11.905,11.905
EURNOK,20251215,144000,11.905,11.906,11.905,11.906
EURNOK,20251215,144100,11.906,11.906,11.906,11.906
EURNOK,20251215,144200,11.906,11.906,11.906,11.906
EURNOK,20251215,144300,11.906,11.906,11.905,11.905
EURNOK,20251215,144400,11.906,11.906,11.905,11.905
EURNOK,20251215,144500,11.904,11.906,11.904,11.906
EURNOK,20251215,144600,11.905,11.905,11.903,11.903
EURNOK,20251215,144700,11.904,11.904,11.903,11.903
EURNOK,20251215,144800,11.903,11.904,11.903,11.903
EURNOK,20251215,144900,11.902,11.902,11.901,11.902
EURNOK,20251215,145000,11.901,11.904,11.901,11.903
EURNOK,20251215,145100,11.904,11.904,11.904,11.904
EURNOK,20251215,145200,11.904,11.904,11.904,11.904
EURNOK,20251215,145300,11.904,11.904,11.903,11.903
EURNOK,20251215,145400,11.904,11.904,11.903,11.904
EURNOK,20251215,145500,11.905,11.906,11.905,11.905
EURNOK,20251215,145600,11.906,11.907,11.906,11.907
EURNOK,20251215,145700,11.906,11.907,11.906,11.907
EURNOK,20251215,145800,11.907,11.907,11.906,11.906
EURNOK,20251215,145900,11.907,11.907,11.906,11.906
EURNOK,20251215,150000,11.907,11.908,11.907,11.907
EURNOK,20251215,150100,11.908,11.910,11.907,11.910
EURNOK,20251215,150200,11.911,11.911,11.909,11.910
EURNOK,20251215,150300,11.909,11.910,11.908,11.908
EURNOK,20251215,150400,11.909,11.909,11.908,11.909
EURNOK,20251215,150500,11.910,11.910,11.909,11.909
EURNOK,20251215,150600,11.909,11.910,11.909,11.910
EURNOK,20251215,150700,11.909,11.910,11.909,11.910
EURNOK,20251215,150800,11.911,11.911,11.911,11.911
EURNOK,20251215,150900,11.911,11.912,11.911,11.912
EURNOK,20251215,151000,11.913,11.913,11.912,11.913
EURNOK,20251215,151100,11.912,11.913,11.912,11.912
EURNOK,20251215,151200,11.913,11.913,11.913,11.913
EURNOK,20251215,151300,11.913,11.913,11.913,11.913
EURNOK,20251215,151400,11.913,11.913,11.911,11.911
EURNOK,20251215,151500,11.912,11.913,11.912,11.913
EURNOK,20251215,151600,11.914,11.914,11.913,11.913
EURNOK,20251215,151700,11.914,11.914,11.914,11.914
EURNOK,20251215,151800,11.914,11.914,11.912,11.912
EURNOK,20251215,151900,11.912,11.912,11.912,11.912
EURNOK,20251215,152000,11.913,11.916,11.913,11.916
EURNOK,20251215,152100,11.916,11.916,11.915,11.915
EURNOK,20251215,152200,11.916,11.916,11.911,11.911
EURNOK,20251215,152300,11.912,11.913,11.912,11.913
EURNOK,20251215,152400,11.914,11.915,11.914,11.915
EURNOK,20251215,152500,11.915,11.915,11.915,11.915
EURNOK,20251215,152600,11.916,11.917,11.916,11.917
EURNOK,20251215,152700,11.918,11.919,11.918,11.918
EURNOK,20251215,152800,11.917,11.917,11.916,11.916
EURNOK,20251215,152900,11.916,11.916,11.915,11.915
EURNOK,20251215,153000,11.914,11.915,11.914,11.914
EURNOK,20251215,153100,11.913,11.915,11.913,11.915
EURNOK,20251215,153200,11.916,11.917,11.916,11.917
EURNOK,20251215,153300,11.916,11.916,11.916,11.916
EURNOK,20251215,153400,11.916,11.918,11.916,11.918
EURNOK,20251215,153500,11.918,11.918,11.918,11.918
EURNOK,20251215,153600,11.919,11.919,11.918,11.919
EURNOK,20251215,153700,11.918,11.918,11.918,11.918
EURNOK,20251215,153800,11.919,11.919,11.917,11.918
EURNOK,20251215,153900,11.918,11.918,11.918,11.918
EURNOK,20251215,154000,11.918,11.918,11.918,11.918
EURNOK,20251215,154100,11.917,11.917,11.916,11.916
EURNOK,20251215,154200,11.917,11.917,11.916,11.916
EURNOK,20251215,154300,11.915,11.915,11.913,11.913
EURNOK,20251215,154400,11.914,11.914,11.913,11.913
EURNOK,20251215,154500,11.914,11.915,11.913,11.913
EURNOK,20251215,154600,11.914,11.914,11.912,11.914
EURNOK,20251215,154700,11.915,11.917,11.915,11.917
EURNOK,20251215,154800,11.918,11.918,11.917,11.917
EURNOK,20251215,154900,11.918,11.918,11.917,11.918
EURNOK,20251215,155000,11.919,11.920,11.919,11.920
EURNOK,20251215,155100,11.919,11.919,11.918,11.919
EURNOK,20251215,155200,11.920,11.921,11.919,11.919
EURNOK,20251215,155300,11.920,11.922,11.920,11.921
EURNOK,20251215,155400,11.922,11.923,11.921,11.921
EURNOK,20251215,155500,11.920,11.921,11.920,11.920
EURNOK,20251215,155600,11.919,11.920,11.918,11.918
EURNOK,20251215,155700,11.919,11.920,11.918,11.919
EURNOK,20251215,155800,11.919,11.919,11.919,11.919
EURNOK,20251215,155900,11.918,11.920,11.918,11.919
EURNOK,20251215,160000,11.920,11.920,11.919,11.919
EURNOK,20251215,160100,11.918,11.919,11.918,11.918
EURNOK,20251215,160200,11.919,11.919,11.919,11.919
EURNOK,20251215,160300,11.920,11.921,11.920,11.921
EURNOK,20251215,160400,11.920,11.921,11.920,11.921
EURNOK,20251215,160500,11.921,11.921,11.920,11.920
EURNOK,20251215,160600,11.919,11.919,11.915,11.916
EURNOK,20251215,160700,11.915,11.916,11.915,11.915
EURNOK,20251215,160800,11.914,11.915,11.914,11.915
EURNOK,20251215,160900,11.915,11.915,11.914,11.915
EURNOK,20251215,161000,11.916,11.916,11.915,11.915
EURNOK,20251215,161100,11.916,11.917,11.916,11.917
EURNOK,20251215,161200,11.916,11.920,11.916,11.918
EURNOK,20251215,161300,11.919,11.919,11.918,11.918
EURNOK,20251215,161400,11.919,11.920,11.918,11.918
EURNOK,20251215,161500,11.917,11.918,11.917,11.918
EURNOK,20251215,161600,11.919,11.920,11.919,11.920
EURNOK,20251215,161700,11.919,11.919,11.919,11.919
EURNOK,20251215,161800,11.920,11.920,11.918,11.918
EURNOK,20251215,161900,11.918,11.918,11.918,11.918
EURNOK,20251215,162000,11.919,11.919,11.918,11.918
EURNOK,20251215,162100,11.919,11.919,11.917,11.918
EURNOK,20251215,162200,11.917,11.918,11.917,11.917
EURNOK,20251215,162300,11.918,11.918,11.916,11.917
EURNOK,20251215,162400,11.916,11.917,11.915,11.915
EURNOK,20251215,162500,11.916,11.917,11.916,11.917
EURNOK,20251215,162600,11.916,11.918,11.916,11.918
EURNOK,20251215,162700,11.917,11.918,11.917,11.918
EURNOK,20251215,162800,11.918,11.920,11.918,11.918
EURNOK,20251215,162900,11.917,11.919,11.917,11.918
EURNOK,20251215,163000,11.919,11.919,11.918,11.918
EURNOK,20251215,163100,11.917,11.918,11.916,11.917
EURNOK,20251215,163200,11.917,11.917,11.917,11.917
EURNOK,20251215,163300,11.918,11.918,11.917,11.918
EURNOK,20251215,163400,11.917,11.917,11.915,11.915
EURNOK,20251215,163500,11.914,11.916,11.914,11.916
EURNOK,20251215,163600,11.915,11.917,11.915,11.917
EURNOK,20251215,163700,11.918,11.919,11.918,11.919
EURNOK,20251215,163800,11.918,11.919,11.918,11.919
EURNOK,20251215,163900,11.920,11.920,11.919,11.920
EURNOK,20251215,164000,11.921,11.923,11.921,11.923
EURNOK,20251215,164100,11.922,11.923,11.922,11.922
EURNOK,20251215,164200,11.921,11.922,11.919,11.920
EURNOK,20251215,164300,11.919,11.919,11.918,11.918
EURNOK,20251215,164400,11.917,11.917,11.917,11.917
EURNOK,20251215,164500,11.916,11.916,11.915,11.915
EURNOK,20251215,164600,11.914,11.915,11.911,11.911
EURNOK,20251215,164700,11.910,11.910,11.909,11.910
EURNOK,20251215,164800,11.911,11.911,11.911,11.911
EURNOK,20251215,164900,11.910,11.911,11.910,11.911
EURNOK,20251215,165000,11.912,11.913,11.911,11.913
EURNOK,20251215,165100,11.911,11.911,11.908,11.910
EURNOK,20251215,165200,11.911,11.912,11.911,11.911
EURNOK,20251215,165300,11.911,11.912,11.911,11.912
EURNOK,20251215,165400,11.911,11.912,11.911,11.912
EURNOK,20251215,165500,11.911,11.911,11.910,11.910
EURNOK,20251215,165600,11.909,11.911,11.909,11.911
EURNOK,20251215,165700,11.912,11.914,11.912,11.914
EURNOK,20251215,165800,11.913,11.916,11.913,11.916
EURNOK,20251215,165900,11.915,11.917,11.915,11.917
EURNOK,20251215,170000,11.918,11.918,11.916,11.917
EURNOK,20251215,170100,11.916,11.918,11.916,11.918
EURNOK,20251215,170200,11.917,11.918,11.917,11.917
EURNOK,20251215,170300,11.916,11.917,11.916,11.916
EURNOK,20251215,170400,11.917,11.917,11.916,11.916
EURNOK,20251215,170500,11.917,11.919,11.917,11.919
EURNOK,20251215,170600,11.918,11.919,11.918,11.919
EURNOK,20251215,170700,11.920,11.921,11.920,11.920
EURNOK,20251215,170800,11.919,11.919,11.918,11.918
EURNOK,20251215,170900,11.917,11.917,11.917,11.917
EURNOK,20251215,171000,11.916,11.918,11.916,11.917
EURNOK,20251215,171100,11.917,11.917,11.917,11.917
EURNOK,20251215,171200,11.917,11.917,11.916,11.916
EURNOK,20251215,171300,11.917,11.917,11.917,11.917
EURNOK,20251215,171400,11.917,11.917,11.916,11.917
EURNOK,20251215,171500,11.917,11.918,11.917,11.918
EURNOK,20251215,171600,11.918,11.918,11.918,11.918
EURNOK,20251215,171700,11.917,11.917,11.917,11.917
EURNOK,20251215,171800,11.918,11.918,11.918,11.918
EURNOK,20251215,171900,11.918,11.918,11.917,11.917
EURNOK,20251215,172000,11.918,11.918,11.917,11.917
EURNOK,20251215,172100,11.916,11.918,11.916,11.918
EURNOK,20251215,172200,11.918,11.918,11.918,11.918
EURNOK,20251215,172300,11.918,11.919,11.918,11.919
EURNOK,20251215,172400,11.920,11.921,11.920,11.920
EURNOK,20251215,172500,11.919,11.919,11.919,11.919
EURNOK,20251215,172600,11.919,11.919,11.918,11.919
EURNOK,20251215,172700,11.918,11.918,11.918,11.918
EURNOK,20251215,172800,11.919,11.920,11.918,11.919
EURNOK,20251215,172900,11.918,11.918,11.918,11.918
EURNOK,20251215,173000,11.918,11.919,11.918,11.918
EURNOK,20251215,173100,11.917,11.917,11.916,11.917
EURNOK,20251215,173200,11.916,11.919,11.916,11.919
EURNOK,20251215,173300,11.920,11.920,11.920,11.920
EURNOK,20251215,173400,11.920,11.922,11.920,11.922
EURNOK,20251215,173500,11.923,11.926,11.923,11.926
EURNOK,20251215,173600,11.928,11.930,11.928,11.930
EURNOK,20251215,173700,11.931,11.932,11.931,11.932
EURNOK,20251215,173800,11.933,11.934,11.933,11.934
EURNOK,20251215,173900,11.935,11.935,11.933,11.933
EURNOK,20251215,174000,11.934,11.934,11.931,11.931
EURNOK,20251215,174100,11.930,11.930,11.930,11.930
EURNOK,20251215,174200,11.929,11.932,11.929,11.932
EURNOK,20251215,174300,11.932,11.932,11.932,11.932
EURNOK,20251215,174400,11.932,11.932,11.932,11.932
EURNOK,20251215,174500,11.932,11.933,11.932,11.933
EURNOK,20251215,174600,11.934,11.934,11.933,11.933
EURNOK,20251215,174700,11.934,11.934,11.934,11.934
EURNOK,20251215,174800,11.934,11.934,11.934,11.934
EURNOK,20251215,174900,11.934,11.934,11.933,11.933
EURNOK,20251215,175000,11.934,11.934,11.933,11.934
EURNOK,20251215,175100,11.933,11.933,11.933,11.933
EURNOK,20251215,175200,11.932,11.932,11.932,11.932
EURNOK,20251215,175300,11.932,11.932,11.932,11.932
EURNOK,20251215,175400,11.932,11.932,11.931,11.931
EURNOK,20251215,175500,11.931,11.931,11.931,11.931
EURNOK,20251215,175600,11.930,11.930,11.930,11.930
EURNOK,20251215,175700,11.930,11.930,11.929,11.929
EURNOK,20251215,175800,11.930,11.930,11.930,11.930
EURNOK,20251215,175900,11.931,11.931,11.930,11.930
EURNOK,20251215,180000,11.930,11.930,11.930,11.930
EURNOK,20251215,180100,11.929,11.929,11.927,11.927
EURNOK,20251215,180200,11.928,11.928,11.928,11.928
EURNOK,20251215,180300,11.927,11.929,11.927,11.929
EURNOK,20251215,180400,11.930,11.932,11.930,11.932
EURNOK,20251215,180500,11.931,11.931,11.929,11.929
EURNOK,20251215,180600,11.929,11.929,11.928,11.928
EURNOK,20251215,180700,11.929,11.930,11.929,11.930
EURNOK,20251215,180800,11.930,11.931,11.930,11.930
EURNOK,20251215,180900,11.931,11.932,11.931,11.932
EURNOK,20251215,181000,11.933,11.933,11.933,11.933
EURNOK,20251215,181100,11.933,11.933,11.930,11.930
EURNOK,20251215,181200,11.929,11.931,11.929,11.930
EURNOK,20251215,181300,11.929,11.929,11.928,11.929
EURNOK,20251215,181400,11.930,11.931,11.930,11.931
EURNOK,20251215,181500,11.932,11.932,11.931,11.931
EURNOK,20251215,181600,11.932,11.932,11.932,11.932
EURNOK,20251215,181700,11.933,11.933,11.933,11.933
EURNOK,20251215,181800,11.934,11.934,11.933,11.933
EURNOK,20251215,181900,11.934,11.934,11.934,11.934
EURNOK,20251215,182000,11.934,11.934,11.932,11.932
EURNOK,20251215,182100,11.932,11.932,11.932,11.932
EURNOK,20251215,182200,11.932,11.932,11.932,11.932
EURNOK,20251215,182300,11.932,11.932,11.931,11.931
EURNOK,20251215,182400,11.932,11.932,11.931,11.931
EURNOK,20251215,182500,11.931,11.931,11.931,11.931
EURNOK,20251215,182600,11.931,11.931,11.930,11.930
EURNOK,20251215,182700,11.930,11.930,11.930,11.930
EURNOK,20251215,182800,11.931,11.931,11.931,11.931
EURNOK,20251215,182900,11.930,11.930,11.930,11.930
EURNOK,20251215,183000,11.930,11.930,11.930,11.930
EURNOK,20251215,183100,11.930,11.930,11.929,11.929
EURNOK,20251215,183200,11.930,11.930,11.930,11.930
EURNOK,20251215,183300,11.930,11.931,11.929,11.929
EURNOK,20251215,183400,11.929,11.929,11.929,11.929
EURNOK,20251215,183500,11.930,11.931,11.930,11.931
EURNOK,20251215,183600,11.930,11.930,11.930,11.930
EURNOK,20251215,183700,11.930,11.931,11.930,11.931
EURNOK,20251215,183800,11.931,11.931,11.931,11.931
EURNOK,20251215,183900,11.931,11.931,11.931,11.931
EURNOK,20251215,184000,11.930,11.930,11.929,11.929
EURNOK,20251215,184100,11.929,11.930,11.929,11.930
EURNOK,20251215,184200,11.931,11.931,11.931,11.931
EURNOK,20251215,184300,11.930,11.930,11.929,11.930
EURNOK,20251215,184400,11.931,11.931,11.930,11.930
EURNOK,20251215,184500,11.930,11.930,11.929,11.930
EURNOK,20251215,184600,11.930,11.931,11.930,11.931
EURNOK,20251215,184700,11.931,11.931,11.931,11.931
EURNOK,20251215,184800,11.931,11.932,11.931,11.932
EURNOK,20251215,184900,11.931,11.931,11.931,11.931
EURNOK,20251215,185000,11.931,11.931,11.931,11.931
EURNOK,20251215,185100,11.932,11.933,11.932,11.932
EURNOK,20251215,185200,11.932,11.933,11.932,11.932
EURNOK,20251215,185300,11.933,11.933,11.932,11.933
EURNOK,20251215,185400,11.932,11.932,11.932,11.932
EURNOK,20251215,185500,11.932,11.932,11.932,11.932
EURNOK,20251215,185600,11.932,11.932,11.932,11.932
EURNOK,20251215,185700,11.932,11.934,11.932,11.934
EURNOK,20251215,185800,11.934,11.934,11.934,11.934
EURNOK,20251215,185900,11.935,11.935,11.934,11.934
EURNOK,20251215,190000,11.933,11.934,11.933,11.934
EURNOK,20251215,190100,11.933,11.936,11.933,11.935
EURNOK,20251215,190200,11.934,11.934,11.934,11.934
EURNOK,20251215,190300,11.934,11.935,11.933,11.933
EURNOK,20251215,190400,11.933,11.933,11.932,11.932
EURNOK,20251215,190500,11.931,11.931,11.931,11.931
EURNOK,20251215,190600,11.932,11.932,11.932,11.932
EURNOK,20251215,190700,11.932,11.932,11.931,11.931
EURNOK,20251215,190800,11.931,11.931,11.931,11.931
EURNOK,20251215,190900,11.932,11.932,11.932,11.932
EURNOK,20251215,191000,11.932,11.932,11.931,11.931
EURNOK,20251215,191100,11.932,11.932,11.932,11.932
EURNOK,20251215,191200,11.932,11.932,11.932,11.932
EURNOK,20251215,191300,11.932,11.932,11.932,11.932
EURNOK,20251215,191400,11.932,11.932,11.931,11.931
EURNOK,20251215,191500,11.931,11.931,11.930,11.930
EURNOK,20251215,191600,11.930,11.930,11.930,11.930
EURNOK,20251215,191700,11.931,11.931,11.930,11.930
EURNOK,20251215,191800,11.930,11.931,11.930,11.931
EURNOK,20251215,191900,11.931,11.931,11.931,11.931
EURNOK,20251215,192000,11.930,11.930,11.930,11.930
EURNOK,20251215,192100,11.931,11.932,11.931,11.932
EURNOK,20251215,192200,11.932,11.932,11.932,11.932
EURNOK,20251215,192300,11.932,11.932,11.932,11.932
EURNOK,20251215,192400,11.931,11.931,11.931,11.931
EURNOK,20251215,192500,11.931,11.931,11.931,11.931
EURNOK,20251215,192600,11.931,11.932,11.931,11.932
EURNOK,20251215,192700,11.932,11.932,11.932,11.932
EURNOK,20251215,192800,11.932,11.932,11.932,11.932
EURNOK,20251215,192900,11.932,11.932,11.932,11.932
EURNOK,20251215,193000,11.933,11.934,11.933,11.934
EURNOK,20251215,193100,11.934,11.934,11.933,11.934
EURNOK,20251215,193200,11.934,11.934,11.934,11.934
EURNOK,20251215,193300,11.934,11.934,11.934,11.934
EURNOK,20251215,193400,11.934,11.934,11.933,11.933
EURNOK,20251215,193500,11.934,11.934,11.933,11.934
EURNOK,20251215,193600,11.934,11.934,11.934,11.934
EURNOK,20251215,193700,11.934,11.934,11.934,11.934
EURNOK,20251215,193800,11.934,11.934,11.934,11.934
EURNOK,20251215,193900,11.934,11.934,11.934,11.934
EURNOK,20251215,194000,11.933,11.934,11.933,11.934
EURNOK,20251215,194100,11.933,11.934,11.933,11.933
EURNOK,20251215,194200,11.932,11.933,11.932,11.933
EURNOK,20251215,194300,11.934,11.934,11.934,11.934
EURNOK,20251215,194400,11.933,11.933,11.933,11.933
EURNOK,20251215,194500,11.933,11.933,11.933,11.933
EURNOK,20251215,194600,11.932,11.933,11.932,11.932
EURNOK,20251215,194700,11.932,11.932,11.931,11.931
EURNOK,20251215,194800,11.932,11.932,11.932,11.932
EURNOK,20251215,194900,11.931,11.931,11.931,11.931
EURNOK,20251215,195000,11.931,11.931,11.930,11.930
EURNOK,20251215,195100,11.930,11.931,11.930,11.931
EURNOK,20251215,195200,11.930,11.930,11.930,11.930
EURNOK,20251215,195300,11.930,11.930,11.930,11.930
EURNOK,20251215,195400,11.930,11.930,11.929,11.929
EURNOK,20251215,195500,11.930,11.930,11.930,11.930
EURNOK,20251215,195600,11.930,11.930,11.929,11.930
EURNOK,20251215,195700,11.929,11.929,11.928,11.929
EURNOK,20251215,195800,11.929,11.929,11.929,11.929
EURNOK,20251215,195900,11.930,11.930,11.929,11.929
EURNOK,20251215,200000,11.929,11.929,11.929,11.929
EURNOK,20251215,200100,11.928,11.928,11.927,11.927
EURNOK,20251215,200200,11.926,11.926,11.926,11.926
EURNOK,20251215,200300,11.926,11.926,11.925,11.925
EURNOK,20251215,200400,11.925,11.925,11.925,11.925
EURNOK,20251215,200500,11.924,11.924,11.924,11.924
EURNOK,20251215,200600,11.924,11.925,11.924,11.925
EURNOK,20251215,200700,11.925,11.925,11.925,11.925
EURNOK,20251215,200800,11.925,11.925,11.925,11.925
EURNOK,20251215,200900,11.926,11.927,11.926,11.927
EURNOK,20251215,201000,11.926,11.927,11.926,11.927
EURNOK,20251215,201100,11.927,11.927,11.927,11.927
EURNOK,20251215,201200,11.926,11.927,11.926,11.927
EURNOK,20251215,201300,11.926,11.927,11.926,11.927
EURNOK,20251215,201400,11.927,11.927,11.927,11.927
EURNOK,20251215,201500,11.926,11.926,11.926,11.926
EURNOK,20251215,201600,11.926,11.926,11.926,11.926
EURNOK,20251215,201700,11.926,11.926,11.925,11.925
EURNOK,20251215,201800,11.925,11.926,11.925,11.926
EURNOK,20251215,201900,11.925,11.925,11.925,11.925
EURNOK,20251215,202000,11.925,11.925,11.923,11.923
EURNOK,20251215,202100,11.924,11.924,11.924,11.924
EURNOK,20251215,202200,11.924,11.925,11.924,11.924
EURNOK,20251215,202300,11.924,11.924,11.924,11.924
EURNOK,20251215,202400,11.923,11.923,11.923,11.923
EURNOK,20251215,202500,11.923,11.923,11.923,11.923
EURNOK,20251215,202600,11.922,11.923,11.922,11.922
EURNOK,20251215,202700,11.922,11.922,11.921,11.921
EURNOK,20251215,202800,11.921,11.921,11.921,11.921
EURNOK,20251215,202900,11.922,11.922,11.922,11.922
EURNOK,20251215,203000,11.922,11.922,11.922,11.922
EURNOK,20251215,203100,11.922,11.922,11.921,11.921
EURNOK,20251215,203200,11.921,11.921,11.921,11.921
EURNOK,20251215,203300,11.921,11.922,11.921,11.922
EURNOK,20251215,203400,11.922,11.922,11.922,11.922
EURNOK,20251215,203500,11.922,11.923,11.922,11.922
EURNOK,20251215,203600,11.921,11.921,11.921,11.921
EURNOK,20251215,203700,11.921,11.922,11.921,11.922
EURNOK,20251215,203800,11.922,11.922,11.922,11.922
EURNOK,20251215,203900,11.922,11.922,11.922,11.922
EURNOK,20251215,204000,11.923,11.923,11.923,11.923
EURNOK,20251215,204100,11.923,11.923,11.923,11.923
EURNOK,20251215,204200,11.923,11.924,11.923,11.924
EURNOK,20251215,204300,11.923,11.923,11.923,11.923
EURNOK,20251215,204400,11.923,11.924,11.923,11.924
EURNOK,20251215,204500,11.924,11.924,11.924,11.924
EURNOK,20251215,204600,11.924,11.924,11.924,11.924
EURNOK,20251215,204700,11.924,11.924,11.924,11.924
EURNOK,20251215,204800,11.924,11.924,11.924,11.924
EURNOK,20251215,204900,11.923,11.923,11.923,11.923
EURNOK,20251215,205000,11.923,11.923,11.923,11.923
EURNOK,20251215,205100,11.923,11.923,11.922,11.922
EURNOK,20251215,205200,11.921,11.921,11.921,11.921
EURNOK,20251215,205300,11.921,11.921,11.921,11.921
EURNOK,20251215,205400,11.921,11.921,11.920,11.921
EURNOK,20251215,205500,11.921,11.921,11.921,11.921
EURNOK,20251215,205600,11.921,11.921,11.921,11.921
EURNOK,20251215,205700,11.920,11.921,11.920,11.921
EURNOK,20251215,205800,11.921,11.921,11.921,11.921
EURNOK,20251215,205900,11.922,11.922,11.922,11.922
EURNOK,20251215,210000,11.923,11.926,11.923,11.926
EURNOK,20251215,210100,11.925,11.926,11.925,11.926
EURNOK,20251215,210200,11.925,11.926,11.925,11.926
EURNOK,20251215,210300,11.926,11.926,11.925,11.925
EURNOK,20251215,210400,11.926,11.926,11.926,11.926
EURNOK,20251215,210500,11.926,11.926,11.926,11.926
EURNOK,20251215,210600,11.926,11.926,11.925,11.925
EURNOK,20251215,210700,11.926,11.926,11.926,11.926
EURNOK,20251215,210800,11.927,11.927,11.927,11.927
EURNOK,20251215,210900,11.927,11.927,11.927,11.927
EURNOK,20251215,211000,11.927,11.927,11.926,11.926
EURNOK,20251215,211100,11.926,11.927,11.926,11.927
EURNOK,20251215,211200,11.927,11.927,11.927,11.927
EURNOK,20251215,211300,11.927,11.927,11.927,11.927
EURNOK,20251215,211400,11.927,11.927,11.927,11.927
EURNOK,20251215,211500,11.928,11.928,11.928,11.928
EURNOK,20251215,211600,11.928,11.928,11.928,11.928
EURNOK,20251215,211700,11.929,11.929,11.926,11.926
EURNOK,20251215,211800,11.927,11.927,11.927,11.927
EURNOK,20251215,211900,11.927,11.928,11.927,11.928
EURNOK,20251215,212000,11.928,11.928,11.928,11.928
EURNOK,20251215,212100,11.928,11.928,11.928,11.928
EURNOK,20251215,212200,11.929,11.929,11.928,11.928
EURNOK,20251215,212300,11.929,11.929,11.929,11.929
EURNOK,20251215,212400,11.929,11.929,11.928,11.929
EURNOK,20251215,212500,11.929,11.929,11.929,11.929
EURNOK,20251215,212600,11.930,11.930,11.930,11.930
EURNOK,20251215,212700,11.930,11.930,11.930,11.930
EURNOK,20251215,212800,11.930,11.930,11.929,11.929
EURNOK,20251215,212900,11.929,11.930,11.929,11.930
EURNOK,20251215,213000,11.930,11.930,11.930,11.930
EURNOK,20251215,213100,11.929,11.930,11.929,11.930
EURNOK,20251215,213200,11.930,11.930,11.930,11.930
EURNOK,20251215,213300,11.929,11.929,11.929,11.929
EURNOK,20251215,213400,11.929,11.930,11.929,11.930
EURNOK,20251215,213500,11.929,11.931,11.929,11.931
EURNOK,20251215,213600,11.931,11.931,11.930,11.930
EURNOK,20251215,213700,11.930,11.930,11.930,11.930
EURNOK,20251215,213800,11.930,11.930,11.930,11.930
EURNOK,20251215,213900,11.929,11.929,11.929,11.929
EURNOK,20251215,214000,11.929,11.929,11.929,11.929
EURNOK,20251215,214100,11.929,11.929,11.929,11.929
EURNOK,20251215,214200,11.929,11.929,11.929,11.929
EURNOK,20251215,214300,11.929,11.929,11.928,11.928
EURNOK,20251215,214400,11.928,11.928,11.928,11.928
EURNOK,20251215,214500,11.928,11.928,11.928,11.928
EURNOK,20251215,214600,11.928,11.928,11.928,11.928
EURNOK,20251215,214700,11.928,11.928,11.928,11.928
EURNOK,20251215,214800,11.928,11.928,11.926,11.926
EURNOK,20251215,214900,11.926,11.926,11.926,11.926
EURNOK,20251215,215000,11.926,11.926,11.926,11.926
EURNOK,20251215,215100,11.925,11.925,11.925,11.925
EURNOK,20251215,215200,11.925,11.926,11.925,11.926
EURNOK,20251215,215300,11.925,11.925,11.925,11.925
EURNOK,20251215,215400,11.925,11.925,11.925,11.925
EURNOK,20251215,215500,11.925,11.927,11.925,11.927
EURNOK,20251215,215600,11.925,11.925,11.925,11.925
EURNOK,20251215,215700,11.925,11.925,11.925,11.925
EURNOK,20251215,215800,11.926,11.927,11.926,11.926
EURNOK,20251215,215900,11.925,11.925,11.924,11.925
EURNOK,20251215,220000,11.925,11.925,11.925,11.925
EURNOK,20251215,220100,11.927,11.928,11.927,11.927
EURNOK,20251215,220200,11.927,11.927,11.927,11.927
EURNOK,20251215,220300,11.927,11.927,11.927,11.927
EURNOK,20251215,220400,11.927,11.927,11.927,11.927
EURNOK,20251215,220500,11.928,11.928,11.928,11.928
EURNOK,20251215,220600,11.928,11.928,11.927,11.927
EURNOK,20251215,220700,11.928,11.928,11.928,11.928
EURNOK,20251215,220800,11.928,11.928,11.928,11.928
EURNOK,20251215,220900,11.928,11.928,11.928,11.928
EURNOK,20251215,221000,11.928,11.928,11.928,11.928
EURNOK,20251215,221100,11.928,11.928,11.928,11.928
EURNOK,20251215,221200,11.928,11.928,11.928,11.928
EURNOK,20251215,221300,11.928,11.928,11.928,11.928
EURNOK,20251215,221400,11.928,11.928,11.928,11.928
EURNOK,20251215,221500,11.928,11.928,11.928,11.928
EURNOK,20251215,221600,11.928,11.929,11.928,11.929
EURNOK,20251215,221700,11.929,11.929,11.929,11.929
EURNOK,20251215,221800,11.929,11.929,11.929,11.929
EURNOK,20251215,221900,11.929,11.929,11.929,11.929
EURNOK,20251215,222000,11.929,11.929,11.929,11.929
EURNOK,20251215,222100,11.929,11.929,11.929,11.929
EURNOK,20251215,222200,11.929,11.929,11.929,11.929
EURNOK,20251215,222300,11.929,11.929,11.928,11.928
EURNOK,20251215,222400,11.927,11.927,11.927,11.927
EURNOK,20251215,222500,11.927,11.927,11.927,11.927
EURNOK,20251215,222600,11.926,11.926,11.926,11.926
EURNOK,20251215,222700,11.925,11.925,11.925,11.925
EURNOK,20251215,222800,11.925,11.925,11.925,11.925
EURNOK,20251215,222900,11.925,11.925,11.925,11.925
EURNOK,20251215,223000,11.925,11.926,11.925,11.926
EURNOK,20251215,223100,11.925,11.925,11.924,11.924
EURNOK,20251215,223200,11.924,11.924,11.924,11.924
EURNOK,20251215,223300,11.924,11.924,11.924,11.924
EURNOK,20251215,223400,11.924,11.924,11.924,11.924
EURNOK,20251215,223500,11.924,11.924,11.924,11.924
EURNOK,20251215,223600,11.924,11.925,11.924,11.924
EURNOK,20251215,223700,11.925,11.925,11.925,11.925
EURNOK,20251215,223800,11.925,11.925,11.925,11.925
EURNOK,20251215,223900,11.925,11.925,11.925,11.925
EURNOK,20251215,224000,11.925,11.925,11.925,11.925
EURNOK,20251215,224100,11.925,11.925,11.925,11.925
EURNOK,20251215,224200,11.925,11.925,11.925,11.925
EURNOK,20251215,224300,11.925,11.925,11.925,11.925
EURNOK,20251215,224400,11.925,11.925,11.925,11.925
EURNOK,20251215,224500,11.925,11.925,11.925,11.925
EURNOK,20251215,224600,11.925,11.925,11.925,11.925
EURNOK,20251215,224700,11.925,11.925,11.925,11.925
EURNOK,20251215,224800,11.926,11.926,11.926,11.926
EURNOK,20251215,224900,11.926,11.926,11.926,11.926
EURNOK,20251215,225000,11.926,11.926,11.925,11.925
EURNOK,20251215,225100,11.925,11.925,11.925,11.925
EURNOK,20251215,225200,11.926,11.926,11.925,11.925
EURNOK,20251215,225300,11.925,11.925,11.925,11.925
EURNOK,20251215,225400,11.925,11.925,11.925,11.925
EURNOK,20251215,225500,11.925,11.925,11.925,11.925
EURNOK,20251215,225600,11.924,11.925,11.924,11.925
EURNOK,20251215,225700,11.925,11.925,11.925,11.925
EURNOK,20251215,225800,11.924,11.925,11.924,11.925
EURNOK,20251215,225900,11.924,11.925,11.924,11.925
EURNOK,20251215,230000,11.925,11.925,11.925,11.925
EURNOK,20251215,230100,11.925,11.925,11.925,11.925
EURNOK,20251215,230200,11.925,11.925,11.925,11.925
EURNOK,20251215,230300,11.925,11.925,11.925,11.925
EURNOK,20251215,230400,11.925,11.925,11.925,11.925
EURNOK,20251215,230500,11.925,11.925,11.925,11.925
EURNOK,20251215,230600,11.925,11.926,11.925,11.926
EURNOK,20251215,230700,11.925,11.925,11.924,11.925
EURNOK,20251215,230800,11.925,11.925,11.924,11.925
EURNOK,20251215,230900,11.924,11.924,11.924,11.924
EURNOK,20251215,231000,11.925,11.925,11.923,11.924
EURNOK,20251215,231100,11.922,11.924,11.920,11.920
EURNOK,20251215,231200,11.922,11.925,11.922,11.924
EURNOK,20251215,231300,11.925,11.925,11.925,11.925
EURNOK,20251215,231400,11.924,11.924,11.924,11.924
EURNOK,20251215,231500,11.925,11.925,11.925,11.925
EURNOK,20251215,231600,11.927,11.927,11.925,11.925
EURNOK,20251215,231700,11.925,11.925,11.925,11.925
EURNOK,20251215,231800,11.925,11.925,11.925,11.925
EURNOK,20251215,231900,11.925,11.925,11.925,11.925
EURNOK,20251215,232000,11.925,11.925,11.925,11.925
EURNOK,20251215,232100,11.925,11.926,11.925,11.926
EURNOK,20251215,232200,11.926,11.926,11.926,11.926
EURNOK,20251215,232300,11.926,11.926,11.926,11.926
EURNOK,20251215,232400,11.926,11.926,11.926,11.926
EURNOK,20251215,232500,11.926,11.926,11.926,11.926
EURNOK,20251215,232600,11.926,11.926,11.926,11.926
EURNOK,20251215,232700,11.926,11.926,11.926,11.926
EURNOK,20251215,232800,11.926,11.926,11.926,11.926
EURNOK,20251215,232900,11.926,11.926,11.926,11.926
EURNOK,20251215,233000,11.926,11.926,11.926,11.926
EURNOK,20251215,233100,11.925,11.925,11.924,11.925
EURNOK,20251215,233200,11.924,11.924,11.924,11.924
EURNOK,20251215,233300,11.924,11.924,11.924,11.924
EURNOK,20251215,233400,11.924,11.924,11.923,11.923
EURNOK,20251215,233500,11.923,11.923,11.923,11.923
EURNOK,20251215,233600,11.923,11.924,11.923,11.924
EURNOK,20251215,233700,11.925,11.925,11.924,11.924
EURNOK,20251215,233800,11.924,11.924,11.924,11.924
EURNOK,20251215,233900,11.924,11.925,11.924,11.925
EURNOK,20251215,234000,11.926,11.926,11.925,11.925
EURNOK,20251215,234100,11.924,11.925,11.924,11.925
EURNOK,20251215,234200,11.924,11.924,11.924,11.924
EURNOK,20251215,234300,11.925,11.925,11.924,11.924
EURNOK,20251215,234400,11.923,11.924,11.923,11.924
EURNOK,20251215,234500,11.924,11.924,11.924,11.924
EURNOK,20251215,234600,11.923,11.923,11.922,11.922
EURNOK,20251215,234700,11.923,11.924,11.923,11.923
EURNOK,20251215,234800,11.923,11.923,11.923,11.923
EURNOK,20251215,234900,11.924,11.924,11.923,11.923
EURNOK,20251215,235000,11.922,11.923,11.922,11.923
EURNOK,20251215,235100,11.923,11.923,11.923,11.923
EURNOK,20251215,235200,11.922,11.923,11.922,11.923
EURNOK,20251215,235300,11.924,11.924,11.923,11.924
EURNOK,20251215,235400,11.925,11.925,11.924,11.925
EURNOK,20251215,235500,11.924,11.924,11.923,11.924
EURNOK,20251215,235600,11.925,11.925,11.923,11.924
EURNOK,20251215,235700,11.923,11.925,11.923,11.925
EURNOK,20251215,235800,11.925,11.925,11.925,11.925
EURNOK,20251215,235900,11.924,11.925,11.924,11.925
EURNOK,20251216,000000,11.924,11.924,11.923,11.923
EURSEK,20251215,000100,10.890,10.896,10.890,10.894
EURSEK,20251215,000200,10.891,10.891,10.890,10.890
EURSEK,20251215,000300,10.889,10.889,10.889,10.889
EURSEK,20251215,000400,10.889,10.889,10.885,10.886
EURSEK,20251215,000500,10.887,10.889,10.887,10.887
EURSEK,20251215,000600,10.887,10.887,10.887,10.887
EURSEK,20251215,000700,10.887,10.887,10.887,10.887
EURSEK,20251215,000800,10.887,10.887,10.887,10.887
EURSEK,20251215,000900,10.887,10.887,10.887,10.887
EURSEK,20251215,001000,10.887,10.887,10.887,10.887
EURSEK,20251215,001100,10.888,10.889,10.888,10.889
EURSEK,20251215,001200,10.889,10.890,10.889,10.890
EURSEK,20251215,001300,10.889,10.889,10.889,10.889
EURSEK,20251215,001400,10.889,10.889,10.889,10.889
EURSEK,20251215,001500,10.889,10.890,10.889,10.890
EURSEK,20251215,001600,10.891,10.891,10.887,10.887
EURSEK,20251215,001700,10.887,10.887,10.886,10.886
EURSEK,20251215,001800,10.885,10.885,10.885,10.885
EURSEK,20251215,001900,10.884,10.884,10.883,10.883
EURSEK,20251215,002000,10.884,10.884,10.883,10.883
EURSEK,20251215,002100,10.882,10.883,10.882,10.883
EURSEK,20251215,002200,10.882,10.883,10.881,10.881
EURSEK,20251215,002300,10.882,10.882,10.882,10.882
EURSEK,20251215,002400,10.881,10.882,10.881,10.881
EURSEK,20251215,002500,10.882,10.882,10.882,10.882
EURSEK,20251215,002600,10.881,10.881,10.880,10.880
EURSEK,20251215,002700,10.881,10.881,10.880,10.881
EURSEK,20251215,002800,10.882,10.882,10.882,10.882
EURSEK,20251215,002900,10.882,10.883,10.881,10.882
EURSEK,20251215,003000,10.881,10.882,10.881,10.882
EURSEK,20251215,003100,10.881,10.881,10.881,10.881
EURSEK,20251215,003200,10.881,10.881,10.881,10.881
EURSEK,20251215,003300,10.880,10.881,10.880,10.881
EURSEK,20251215,003400,10.881,10.881,10.881,10.881
EURSEK,20251215,003500,10.882,10.882,10.882,10.882
EURSEK,20251215,003600,10.882,10.882,10.881,10.881
EURSEK,20251215,003700,10.881,10.881,10.881,10.881
EURSEK,20251215,003800,10.881,10.881,10.881,10.881
EURSEK,20251215,003900,10.881,10.881,10.881,10.881
EURSEK,20251215,004000,10.881,10.882,10.881,10.882
EURSEK,20251215,004100,10.882,10.882,10.882,10.882
EURSEK,20251215,004200,10.882,10.882,10.882,10.882
EURSEK,20251215,004300,10.882,10.882,10.882,10.882
EURSEK,20251215,004400,10.882,10.882,10.882,10.882
EURSEK,20251215,004500,10.880,10.880,10.878,10.878
EURSEK,20251215,004600,10.877,10.877,10.877,10.877
EURSEK,20251215,004700,10.877,10.877,10.877,10.877
EURSEK,20251215,004800,10.876,10.876,10.875,10.875
EURSEK,20251215,004900,10.875,10.875,10.875,10.875
EURSEK,20251215,005000,10.875,10.875,10.875,10.875
EURSEK,20251215,005100,10.875,10.876,10.875,10.875
EURSEK,20251215,005200,10.875,10.875,10.875,10.875
EURSEK,20251215,005300,10.876,10.876,10.876,10.876
EURSEK,20251215,005400,10.875,10.876,10.875,10.876
EURSEK,20251215,005500,10.875,10.875,10.875,10.875
EURSEK,20251215,005600,10.876,10.876,10.875,10.875
EURSEK,20251215,005700,10.876,10.876,10.875,10.875
EURSEK,20251215,005800,10.875,10.875,10.875,10.875
EURSEK,20251215,005900,10.875,10.875,10.874,10.874
EURSEK,20251215,010000,10.874,10.874,10.874,10.874
EURSEK,20251215,010100,10.875,10.875,10.874,10.874
EURSEK,20251215,010200,10.873,10.873,10.873,10.873
EURSEK,20251215,010300,10.873,10.875,10.873,10.875
EURSEK,20251215,010400,10.876,10.877,10.876,10.877
EURSEK,20251215,010500,10.876,10.876,10.876,10.876
EURSEK,20251215,010600,10.876,10.876,10.876,10.876
EURSEK,20251215,010700,10.877,10.877,10.876,10.876
EURSEK,20251215,010800,10.876,10.876,10.876,10.876
EURSEK,20251215,010900,10.876,10.877,10.876,10.877
EURSEK,20251215,011000,10.876,10.876,10.875,10.876
EURSEK,20251215,011100,10.875,10.876,10.875,10.876
EURSEK,20251215,011200,10.875,10.876,10.875,10.876
EURSEK,20251215,011300,10.875,10.875,10.875,10.875
EURSEK,20251215,011400,10.875,10.875,10.875,10.875
EURSEK,20251215,011500,10.875,10.876,10.875,10.876
EURSEK,20251215,011600,10.875,10.876,10.875,10.876
EURSEK,20251215,011700,10.876,10.876,10.875,10.875
EURSEK,20251215,011800,10.876,10.876,10.876,10.876
EURSEK,20251215,011900,10.876,10.876,10.876,10.876
EURSEK,20251215,012000,10.876,10.876,10.876,10.876
EURSEK,20251215,012100,10.876,10.876,10.876,10.876
EURSEK,20251215,012200,10.876,10.876,10.876,10.876
EURSEK,20251215,012300,10.876,10.876,10.876,10.876
EURSEK,20251215,012400,10.876,10.876,10.876,10.876
EURSEK,20251215,012500,10.876,10.876,10.875,10.875
EURSEK,20251215,012600,10.874,10.875,10.874,10.875
EURSEK,20251215,012700,10.875,10.875,10.875,10.875
EURSEK,20251215,012800,10.874,10.875,10.874,10.875
EURSEK,20251215,012900,10.875,10.876,10.874,10.876
EURSEK,20251215,013000,10.876,10.876,10.876,10.876
EURSEK,20251215,013100,10.876,10.876,10.876,10.876
EURSEK,20251215,013200,10.875,10.875,10.874,10.875
EURSEK,20251215,013300,10.875,10.875,10.875,10.875
EURSEK,20251215,013400,10.875,10.875,10.875,10.875
EURSEK,20251215,013500,10.875,10.875,10.875,10.875
EURSEK,20251215,013600,10.875,10.875,10.875,10.875
EURSEK,20251215,013700,10.875,10.875,10.875,10.875
EURSEK,20251215,013800,10.875,10.875,10.875,10.875
EURSEK,20251215,013900,10.875,10.875,10.875,10.875
EURSEK,20251215,014000,10.875,10.875,10.875,10.875
EURSEK,20251215,014100,10.875,10.875,10.875,10.875
EURSEK,20251215,014200,10.875,10.875,10.875,10.875
EURSEK,20251215,014300,10.875,10.875,10.875,10.875
EURSEK,20251215,014400,10.876,10.876,10.876,10.876
EURSEK,20251215,014500,10.876,10.876,10.876,10.876
EURSEK,20251215,014600,10.876,10.876,10.875,10.875
EURSEK,20251215,014700,10.875,10.876,10.875,10.876
EURSEK,20251215,014800,10.875,10.875,10.875,10.875
EURSEK,20251215,014900,10.875,10.875,10.875,10.875
EURSEK,20251215,015000,10.876,10.876,10.875,10.875
EURSEK,20251215,015100,10.875,10.875,10.875,10.875
EURSEK,20251215,015200,10.875,10.875,10.875,10.875
EURSEK,20251215,015300,10.875,10.875,10.875,10.875
EURSEK,20251215,015400,10.875,10.875,10.875,10.875
EURSEK,20251215,015500,10.874,10.874,10.874,10.874
EURSEK,20251215,015600,10.875,10.875,10.875,10.875
EURSEK,20251215,015700,10.875,10.875,10.874,10.874
EURSEK,20251215,015800,10.875,10.875,10.875,10.875
EURSEK,20251215,015900,10.875,10.875,10.875,10.875
EURSEK,20251215,020000,10.875,10.875,10.874,10.874
EURSEK,20251215,020100,10.874,10.874,10.874,10.874
EURSEK,20251215,020200,10.873,10.874,10.873,10.874
EURSEK,20251215,020300,10.873,10.874,10.873,10.873
EURSEK,20251215,020400,10.873,10.874,10.873,10.874
EURSEK,20251215,020500,10.873,10.873,10.873,10.873
EURSEK,20251215,020600,10.874,10.874,10.873,10.874
EURSEK,20251215,020700,10.874,10.874,10.874,10.874
EURSEK,20251215,020800,10.875,10.875,10.875,10.875
EURSEK,20251215,020900,10.875,10.875,10.874,10.874
EURSEK,20251215,021000,10.874,10.874,10.874,10.874
EURSEK,20251215,021100,10.874,10.874,10.874,10.874
EURSEK,20251215,021200,10.874,10.874,10.874,10.874
EURSEK,20251215,021300,10.874,10.874,10.874,10.874
EURSEK,20251215,021400,10.874,10.874,10.874,10.874
EURSEK,20251215,021500,10.874,10.875,10.874,10.875
EURSEK,20251215,021600,10.874,10.875,10.874,10.875
EURSEK,20251215,021700,10.875,10.875,10.875,10.875
EURSEK,20251215,021800,10.875,10.875,10.875,10.875
EURSEK,20251215,021900,10.875,10.875,10.875,10.875
EURSEK,20251215,022000,10.875,10.875,10.874,10.875
EURSEK,20251215,022100,10.875,10.875,10.875,10.875
EURSEK,20251215,022200,10.875,10.875,10.875,10.875
EURSEK,20251215,022300,10.875,10.875,10.875,10.875
EURSEK,20251215,022400,10.875,10.875,10.875,10.875
EURSEK,20251215,022500,10.874,10.875,10.874,10.875
EURSEK,20251215,022600,10.875,10.875,10.875,10.875
EURSEK,20251215,022700,10.875,10.875,10.875,10.875
EURSEK,20251215,022800,10.875,10.875,10.875,10.875
EURSEK,20251215,022900,10.875,10.875,10.875,10.875
EURSEK,20251215,023000,10.875,10.875,10.875,10.875
EURSEK,20251215,023100,10.875,10.876,10.875,10.876
EURSEK,20251215,023200,10.875,10.875,10.875,10.875
EURSEK,20251215,023300,10.875,10.875,10.875,10.875
EURSEK,20251215,023400,10.875,10.875,10.875,10.875
EURSEK,20251215,023500,10.875,10.875,10.875,10.875
EURSEK,20251215,023600,10.875,10.875,10.875,10.875
EURSEK,20251215,023700,10.875,10.875,10.874,10.874
EURSEK,20251215,023800,10.873,10.873,10.873,10.873
EURSEK,20251215,023900,10.874,10.874,10.874,10.874
EURSEK,20251215,024000,10.874,10.874,10.874,10.874
EURSEK,20251215,024100,10.874,10.874,10.874,10.874
EURSEK,20251215,024200,10.874,10.875,10.874,10.875
EURSEK,20251215,024300,10.875,10.875,10.874,10.874
EURSEK,20251215,024400,10.875,10.875,10.874,10.875
EURSEK,20251215,024500,10.874,10.874,10.874,10.874
EURSEK,20251215,024600,10.874,10.874,10.874,10.874
EURSEK,20251215,024700,10.874,10.874,10.874,10.874
EURSEK,20251215,024800,10.874,10.874,10.874,10.874
EURSEK,20251215,024900,10.874,10.875,10.874,10.875
EURSEK,20251215,025000,10.875,10.875,10.874,10.874
EURSEK,20251215,025100,10.875,10.875,10.874,10.875
EURSEK,20251215,025200,10.874,10.875,10.874,10.875
EURSEK,20251215,025300,10.875,10.875,10.875,10.875
EURSEK,20251215,025400,10.875,10.875,10.875,10.875
EURSEK,20251215,025500,10.875,10.875,10.875,10.875
EURSEK,20251215,025600,10.876,10.876,10.875,10.875
EURSEK,20251215,025700,10.875,10.875,10.875,10.875
EURSEK,20251215,025800,10.875,10.875,10.875,10.875
EURSEK,20251215,025900,10.875,10.875,10.875,10.875
EURSEK,20251215,030000,10.875,10.875,10.874,10.875
EURSEK,20251215,030100,10.874,10.875,10.874,10.875
EURSEK,20251215,030200,10.875,10.875,10.875,10.875
EURSEK,20251215,030300,10.875,10.875,10.875,10.875
EURSEK,20251215,030400,10.875,10.875,10.875,10.875
EURSEK,20251215,030500,10.874,10.874,10.874,10.874
EURSEK,20251215,030600,10.874,10.875,10.874,10.874
EURSEK,20251215,030700,10.875,10.875,10.875,10.875
EURSEK,20251215,030800,10.874,10.875,10.874,10.875
EURSEK,20251215,030900,10.875,10.875,10.875,10.875
EURSEK,20251215,031000,10.875,10.875,10.874,10.874
EURSEK,20251215,031100,10.874,10.874,10.874,10.874
EURSEK,20251215,031200,10.873,10.875,10.873,10.875
EURSEK,20251215,031300,10.875,10.875,10.875,10.875
EURSEK,20251215,031400,10.875,10.875,10.875,10.875
EURSEK,20251215,031500,10.876,10.876,10.875,10.875
EURSEK,20251215,031600,10.875,10.876,10.875,10.876
EURSEK,20251215,031700,10.876,10.876,10.876,10.876
EURSEK,20251215,031800,10.875,10.876,10.875,10.876
EURSEK,20251215,031900,10.876,10.876,10.876,10.876
EURSEK,20251215,032000,10.876,10.876,10.876,10.876
EURSEK,20251215,032100,10.876,10.876,10.876,10.876
EURSEK,20251215,032200,10.876,10.876,10.876,10.876
EURSEK,20251215,032300,10.876,10.876,10.876,10.876
EURSEK,20251215,032400,10.876,10.876,10.876,10.876
EURSEK,20251215,032500,10.876,10.876,10.876,10.876
EURSEK,20251215,032600,10.876,10.876,10.876,10.876
EURSEK,20251215,032700,10.876,10.876,10.876,10.876
EURSEK,20251215,032800,10.876,10.876,10.876,10.876
EURSEK,20251215,032900,10.876,10.876,10.876,10.876
EURSEK,20251215,033000,10.876,10.876,10.876,10.876
EURSEK,20251215,033100,10.876,10.876,10.876,10.876
EURSEK,20251215,033200,10.876,10.876,10.876,10.876
EURSEK,20251215,033300,10.876,10.876,10.876,10.876
EURSEK,20251215,033400,10.876,10.876,10.876,10.876
EURSEK,20251215,033500,10.876,10.876,10.876,10.876
EURSEK,20251215,033600,10.875,10.876,10.875,10.876
EURSEK,20251215,033700,10.876,10.876,10.876,10.876
EURSEK,20251215,033800,10.876,10.876,10.876,10.876
EURSEK,20251215,033900,10.876,10.876,10.876,10.876
EURSEK,20251215,034000,10.876,10.876,10.876,10.876
EURSEK,20251215,034100,10.875,10.876,10.875,10.876
EURSEK,20251215,034200,10.875,10.875,10.875,10.875
EURSEK,20251215,034300,10.876,10.876,10.875,10.876
EURSEK,20251215,034400,10.875,10.876,10.875,10.875
EURSEK,20251215,034500,10.876,10.876,10.876,10.876
EURSEK,20251215,034600,10.876,10.876,10.876,10.876
EURSEK,20251215,034700,10.876,10.876,10.875,10.875
EURSEK,20251215,034800,10.875,10.876,10.875,10.876
EURSEK,20251215,034900,10.875,10.875,10.875,10.875
EURSEK,20251215,035000,10.876,10.876,10.875,10.876
EURSEK,20251215,035100,10.876,10.876,10.876,10.876
EURSEK,20251215,035200,10.876,10.876,10.876,10.876
EURSEK,20251215,035300,10.875,10.876,10.875,10.876
EURSEK,20251215,035400,10.876,10.876,10.876,10.876
EURSEK,20251215,035500,10.876,10.876,10.876,10.876
EURSEK,20251215,035600,10.876,10.876,10.876,10.876
EURSEK,20251215,035700,10.875,10.876,10.875,10.876
EURSEK,20251215,035800,10.875,10.876,10.875,10.876
EURSEK,20251215,035900,10.876,10.876,10.876,10.876
EURSEK,20251215,040000,10.876,10.876,10.876,10.876
EURSEK,20251215,040100,10.876,10.876,10.876,10.876
EURSEK,20251215,040200,10.876,10.876,10.876,10.876
EURSEK,20251215,040300,10.876,10.876,10.876,10.876
EURSEK,20251215,040400,10.876,10.876,10.876,10.876
EURSEK,20251215,040500,10.876,10.876,10.876,10.876
EURSEK,20251215,040600,10.876,10.876,10.876,10.876
EURSEK,20251215,040700,10.876,10.876,10.876,10.876
EURSEK,20251215,040800,10.876,10.876,10.876,10.876
EURSEK,20251215,040900,10.876,10.876,10.876,10.876
EURSEK,20251215,041000,10.876,10.876,10.876,10.876
EURSEK,20251215,041100,10.875,10.875,10.875,10.875
EURSEK,20251215,041200,10.876,10.876,10.876,10.876
EURSEK,20251215,041300,10.876,10.876,10.875,10.875
EURSEK,20251215,041400,10.875,10.876,10.875,10.876
EURSEK,20251215,041500,10.875,10.876,10.875,10.876
EURSEK,20251215,041600,10.876,10.876,10.876,10.876
EURSEK,20251215,041700,10.876,10.876,10.875,10.876
EURSEK,20251215,041800,10.876,10.876,10.876,10.876
EURSEK,20251215,041900,10.876,10.876,10.876,10.876
EURSEK,20251215,042000,10.877,10.877,10.876,10.876
EURSEK,20251215,042100,10.875,10.876,10.875,10.876
EURSEK,20251215,042200,10.876,10.876,10.876,10.876
EURSEK,20251215,042300,10.876,10.876,10.876,10.876
EURSEK,20251215,042400,10.876,10.876,10.876,10.876
EURSEK,20251215,042500,10.876,10.876,10.876,10.876
EURSEK,20251215,042600,10.876,10.879,10.876,10.878
EURSEK,20251215,042700,10.877,10.877,10.876,10.876
EURSEK,20251215,042800,10.876,10.876,10.876,10.876
EURSEK,20251215,042900,10.876,10.876,10.876,10.876
EURSEK,20251215,043000,10.876,10.876,10.876,10.876
EURSEK,20251215,043100,10.875,10.875,10.875,10.875
EURSEK,20251215,043200,10.875,10.875,10.875,10.875
EURSEK,20251215,043300,10.875,10.875,10.875,10.875
EURSEK,20251215,043400,10.875,10.875,10.875,10.875
EURSEK,20251215,043500,10.875,10.875,10.875,10.875
EURSEK,20251215,043600,10.876,10.876,10.875,10.875
EURSEK,20251215,043700,10.876,10.876,10.876,10.876
EURSEK,20251215,043800,10.876,10.876,10.876,10.876
EURSEK,20251215,043900,10.876,10.876,10.876,10.876
EURSEK,20251215,044000,10.876,10.876,10.875,10.875
EURSEK,20251215,044100,10.876,10.876,10.876,10.876
EURSEK,20251215,044200,10.876,10.876,10.876,10.876
EURSEK,20251215,044300,10.876,10.876,10.875,10.875
EURSEK,20251215,044400,10.874,10.874,10.874,10.874
EURSEK,20251215,044500,10.874,10.874,10.874,10.874
EURSEK,20251215,044600,10.874,10.874,10.874,10.874
EURSEK,20251215,044700,10.874,10.874,10.874,10.874
EURSEK,20251215,044800,10.874,10.874,10.874,10.874
EURSEK,20251215,044900,10.874,10.874,10.874,10.874
EURSEK,20251215,045000,10.874,10.874,10.874,10.874
EURSEK,20251215,045100,10.874,10.874,10.874,10.874
EURSEK,20251215,045200,10.874,10.875,10.874,10.875
EURSEK,20251215,045300,10.875,10.875,10.875,10.875
EURSEK,20251215,045400,10.875,10.876,10.875,10.876
EURSEK,20251215,045500,10.875,10.875,10.875,10.875
EURSEK,20251215,045600,10.875,10.876,10.875,10.876
EURSEK,20251215,045700,10.876,10.876,10.876,10.876
EURSEK,20251215,045800,10.876,10.876,10.876,10.876
EURSEK,20251215,045900,10.877,10.877,10.876,10.876
EURSEK,20251215,050000,10.876,10.876,10.876,10.876
EURSEK,20251215,050100,10.876,10.876,10.876,10.876
EURSEK,20251215,050200,10.877,10.877,10.877,10.877
EURSEK,20251215,050300,10.877,10.878,10.877,10.878
EURSEK,20251215,050400,10.878,10.878,10.877,10.877
EURSEK,20251215,050500,10.876,10.876,10.875,10.875
EURSEK,20251215,050600,10.875,10.875,10.875,10.875
EURSEK,20251215,050700,10.875,10.875,10.875,10.875
EURSEK,20251215,050800,10.876,10.876,10.876,10.876
EURSEK,20251215,050900,10.876,10.876,10.876,10.876
EURSEK,20251215,051000,10.876,10.876,10.876,10.876
EURSEK,20251215,051100,10.876,10.876,10.875,10.875
EURSEK,20251215,051200,10.875,10.875,10.875,10.875
EURSEK,20251215,051300,10.875,10.875,10.875,10.875
EURSEK,20251215,051400,10.876,10.876,10.876,10.876
EURSEK,20251215,051500,10.875,10.875,10.875,10.875
EURSEK,20251215,051600,10.875,10.875,10.875,10.875
EURSEK,20251215,051700,10.876,10.876,10.876,10.876
EURSEK,20251215,051800,10.876,10.876,10.876,10.876
EURSEK,20251215,051900,10.876,10.876,10.876,10.876
EURSEK,20251215,052000,10.876,10.877,10.876,10.877
EURSEK,20251215,052100,10.878,10.879,10.878,10.879
EURSEK,20251215,052200,10.878,10.879,10.878,10.879
EURSEK,20251215,052300,10.878,10.879,10.878,10.878
EURSEK,20251215,052400,10.879,10.879,10.878,10.878
EURSEK,20251215,052500,10.878,10.878,10.878,10.878
EURSEK,20251215,052600,10.878,10.878,10.878,10.878
EURSEK,20251215,052700,10.878,10.878,10.878,10.878
EURSEK,20251215,052800,10.878,10.878,10.878,10.878
EURSEK,20251215,052900,10.878,10.878,10.878,10.878
EURSEK,20251215,053000,10.878,10.878,10.878,10.878
EURSEK,20251215,053100,10.878,10.878,10.878,10.878
EURSEK,20251215,053200,10.877,10.878,10.877,10.878
EURSEK,20251215,053300,10.877,10.878,10.877,10.878
EURSEK,20251215,053400,10.878,10.878,10.878,10.878
EURSEK,20251215,053500,10.878,10.878,10.877,10.877
EURSEK,20251215,053600,10.878,10.878,10.878,10.878
EURSEK,20251215,053700,10.878,10.878,10.878,10.878
EURSEK,20251215,053800,10.878,10.878,10.878,10.878
EURSEK,20251215,053900,10.878,10.878,10.878,10.878
EURSEK,20251215,054000,10.878,10.878,10.877,10.877
EURSEK,20251215,054100,10.878,10.878,10.878,10.878
EURSEK,20251215,054200,10.878,10.878,10.878,10.878
EURSEK,20251215,054300,10.878,10.878,10.878,10.878
EURSEK,20251215,054400,10.878,10.878,10.878,10.878
EURSEK,20251215,054500,10.878,10.878,10.878,10.878
EURSEK,20251215,054600,10.878,10.878,10.878,10.878
EURSEK,20251215,054700,10.878,10.878,10.878,10.878
EURSEK,20251215,054800,10.878,10.878,10.878,10.878
EURSEK,20251215,054900,10.878,10.878,10.878,10.878
EURSEK,20251215,055000,10.878,10.878,10.878,10.878
EURSEK,20251215,055100,10.878,10.878,10.878,10.878
EURSEK,20251215,055200,10.878,10.878,10.878,10.878
EURSEK,20251215,055300,10.878,10.878,10.877,10.877
EURSEK,20251215,055400,10.877,10.877,10.877,10.877
EURSEK,20251215,055500,10.877,10.877,10.877,10.877
EURSEK,20251215,055600,10.877,10.877,10.877,10.877
EURSEK,20251215,055700,10.877,10.877,10.877,10.877
EURSEK,20251215,055800,10.877,10.877,10.877,10.877
EURSEK,20251215,055900,10.877,10.877,10.876,10.876
EURSEK,20251215,060000,10.876,10.876,10.876,10.876
EURSEK,20251215,060100,10.877,10.877,10.877,10.877
EURSEK,20251215,060200,10.877,10.877,10.877,10.877
EURSEK,20251215,060300,10.877,10.877,10.877,10.877
EURSEK,20251215,060400,10.877,10.877,10.877,10.877
EURSEK,20251215,060500,10.877,10.877,10.877,10.877
EURSEK,20251215,060600,10.877,10.877,10.877,10.877
EURSEK,20251215,060700,10.877,10.877,10.877,10.877
EURSEK,20251215,060800,10.877,10.877,10.877,10.877
EURSEK,20251215,060900,10.877,10.877,10.876,10.876
EURSEK,20251215,061000,10.876,10.876,10.876,10.876
EURSEK,20251215,061100,10.876,10.876,10.876,10.876
EURSEK,20251215,061200,10.877,10.877,10.877,10.877
EURSEK,20251215,061300,10.877,10.877,10.876,10.876
EURSEK,20251215,061400,10.876,10.877,10.876,10.877
EURSEK,20251215,061500,10.877,10.877,10.877,10.877
EURSEK,20251215,061600,10.877,10.877,10.877,10.877
EURSEK,20251215,061700,10.877,10.877,10.877,10.877
EURSEK,20251215,061800,10.877,10.877,10.876,10.876
EURSEK,20251215,061900,10.876,10.876,10.876,10.876
EURSEK,20251215,062000,10.876,10.876,10.876,10.876
EURSEK,20251215,062100,10.877,10.877,10.877,10.877
EURSEK,20251215,062200,10.877,10.877,10.877,10.877
EURSEK,20251215,062300,10.877,10.877,10.877,10.877
EURSEK,20251215,062400,10.877,10.877,10.877,10.877
EURSEK,20251215,062500,10.877,10.877,10.877,10.877
EURSEK,20251215,062600,10.877,10.877,10.876,10.876
EURSEK,20251215,062700,10.876,10.876,10.876,10.876
EURSEK,20251215,062800,10.876,10.876,10.876,10.876
EURSEK,20251215,062900,10.876,10.876,10.876,10.876
EURSEK,20251215,063000,10.876,10.876,10.876,10.876
EURSEK,20251215,063100,10.876,10.876,10.876,10.876
EURSEK,20251215,063200,10.877,10.877,10.877,10.877
EURSEK,20251215,063300,10.877,10.877,10.876,10.876
EURSEK,20251215,063400,10.876,10.876,10.876,10.876
EURSEK,20251215,063500,10.876,10.876,10.876,10.876
EURSEK,20251215,063600,10.876,10.876,10.876,10.876
EURSEK,20251215,063700,10.876,10.877,10.876,10.877
EURSEK,20251215,063800,10.877,10.877,10.877,10.877
EURSEK,20251215,063900,10.876,10.877,10.876,10.877
EURSEK,20251215,064000,10.877,10.877,10.877,10.877
EURSEK,20251215,064100,10.877,10.877,10.877,10.877
EURSEK,20251215,064200,10.878,10.878,10.878,10.878
EURSEK,20251215,064300,10.878,10.878,10.878,10.878
EURSEK,20251215,064400,10.878,10.878,10.878,10.878
EURSEK,20251215,064500,10.878,10.878,10.878,10.878
EURSEK,20251215,064600,10.878,10.878,10.877,10.877
EURSEK,20251215,064700,10.877,10.877,10.877,10.877
EURSEK,20251215,064800,10.877,10.877,10.877,10.877
EURSEK,20251215,064900,10.877,10.877,10.877,10.877
EURSEK,20251215,065000,10.877,10.877,10.877,10.877
EURSEK,20251215,065100,10.877,10.877,10.877,10.877
EURSEK,20251215,065200,10.877,10.877,10.877,10.877
EURSEK,20251215,065300,10.877,10.877,10.877,10.877
EURSEK,20251215,065400,10.877,10.877,10.877,10.877
EURSEK,20251215,065500,10.877,10.877,10.877,10.877
EURSEK,20251215,065600,10.877,10.877,10.877,10.877
EURSEK,20251215,065700,10.878,10.878,10.878,10.878
EURSEK,20251215,065800,10.878,10.878,10.878,10.878
EURSEK,20251215,065900,10.878,10.878,10.877,10.877
EURSEK,20251215,070000,10.877,10.877,10.877,10.877
EURSEK,20251215,070100,10.877,10.878,10.877,10.878
EURSEK,20251215,070200,10.878,10.878,10.878,10.878
EURSEK,20251215,070300,10.878,10.878,10.878,10.878
EURSEK,20251215,070400,10.877,10.877,10.877,10.877
EURSEK,20251215,070500,10.877,10.877,10.877,10.877
EURSEK,20251215,070600,10.877,10.877,10.877,10.877
EURSEK,20251215,070700,10.877,10.877,10.876,10.877
EURSEK,20251215,070800,10.878,10.878,10.877,10.877
EURSEK,20251215,070900,10.876,10.876,10.876,10.876
EURSEK,20251215,071000,10.876,10.876,10.876,10.876
EURSEK,20251215,071100,10.877,10.877,10.876,10.876
EURSEK,20251215,071200,10.876,10.876,10.876,10.876
EURSEK,20251215,071300,10.876,10.876,10.876,10.876
EURSEK,20251215,071400,10.876,10.876,10.876,10.876
EURSEK,20251215,071500,10.876,10.876,10.876,10.876
EURSEK,20251215,071600,10.876,10.876,10.876,10.876
EURSEK,20251215,071700,10.877,10.877,10.877,10.877
EURSEK,20251215,071800,10.877,10.877,10.877,10.877
EURSEK,20251215,071900,10.876,10.876,10.876,10.876
EURSEK,20251215,072000,10.876,10.876,10.876,10.876
EURSEK,20251215,072100,10.876,10.876,10.874,10.874
EURSEK,20251215,072200,10.873,10.873,10.873,10.873
EURSEK,20251215,072300,10.873,10.873,10.873,10.873
EURSEK,20251215,072400,10.873,10.873,10.873,10.873
EURSEK,20251215,072500,10.874,10.874,10.873,10.873
EURSEK,20251215,072600,10.873,10.874,10.873,10.874
EURSEK,20251215,072700,10.873,10.874,10.873,10.873
EURSEK,20251215,072800,10.874,10.874,10.873,10.873
EURSEK,20251215,072900,10.873,10.873,10.873,10.873
EURSEK,20251215,073000,10.873,10.873,10.873,10.873
EURSEK,20251215,073100,10.874,10.874,10.873,10.873
EURSEK,20251215,073200,10.874,10.874,10.874,10.874
EURSEK,20251215,073300,10.874,10.874,10.873,10.873
EURSEK,20251215,073400,10.874,10.874,10.874,10.874
EURSEK,20251215,073500,10.874,10.875,10.874,10.875
EURSEK,20251215,073600,10.875,10.875,10.875,10.875
EURSEK,20251215,073700,10.876,10.876,10.875,10.875
EURSEK,20251215,073800,10.876,10.876,10.875,10.875
EURSEK,20251215,073900,10.874,10.875,10.874,10.874
EURSEK,20251215,074000,10.874,10.874,10.874,10.874
EURSEK,20251215,074100,10.874,10.874,10.874,10.874
EURSEK,20251215,074200,10.875,10.875,10.875,10.875
EURSEK,20251215,074300,10.875,10.875,10.875,10.875
EURSEK,20251215,074400,10.874,10.874,10.874,10.874
EURSEK,20251215,074500,10.873,10.873,10.873,10.873
EURSEK,20251215,074600,10.873,10.873,10.873,10.873
EURSEK,20251215,074700,10.873,10.873,10.873,10.873
EURSEK,20251215,074800,10.873,10.873,10.873,10.873
EURSEK,20251215,074900,10.873,10.873,10.873,10.873
EURSEK,20251215,075000,10.873,10.873,10.873,10.873
EURSEK,20251215,075100,10.873,10.873,10.872,10.873
EURSEK,20251215,075200,10.873,10.873,10.873,10.873
EURSEK,20251215,075300,10.873,10.873,10.873,10.873
EURSEK,20251215,075400,10.873,10.873,10.873,10.873
EURSEK,20251215,075500,10.872,10.872,10.872,10.872
EURSEK,20251215,075600,10.872,10.872,10.872,10.872
EURSEK,20251215,075700,10.872,10.872,10.872,10.872
EURSEK,20251215,075800,10.873,10.873,10.872,10.873
EURSEK,20251215,075900,10.873,10.873,10.872,10.873
EURSEK,20251215,080000,10.872,10.873,10.872,10.872
EURSEK,20251215,080100,10.871,10.871,10.866,10.867
EURSEK,20251215,080200,10.868,10.868,10.866,10.866
EURSEK,20251215,080300,10.866,10.866,10.866,10.866
EURSEK,20251215,080400,10.866,10.866,10.866,10.866
EURSEK,20251215,080500,10.866,10.868,10.866,10.867
EURSEK,20251215,080600,10.864,10.864,10.858,10.858
EURSEK,20251215,080700,10.859,10.860,10.859,10.859
EURSEK,20251215,080800,10.860,10.861,10.859,10.860
EURSEK,20251215,080900,10.860,10.860,10.860,10.860
EURSEK,20251215,081000,10.860,10.860,10.860,10.860
EURSEK,20251215,081100,10.861,10.861,10.861,10.861
EURSEK,20251215,081200,10.861,10.861,10.861,10.861
EURSEK,20251215,081300,10.862,10.863,10.862,10.863
EURSEK,20251215,081400,10.862,10.863,10.862,10.863
EURSEK,20251215,081500,10.862,10.862,10.860,10.861
EURSEK,20251215,081600,10.861,10.861,10.861,10.861
EURSEK,20251215,081700,10.860,10.861,10.860,10.861
EURSEK,20251215,081800,10.861,10.861,10.861,10.861
EURSEK,20251215,081900,10.861,10.861,10.861,10.861
EURSEK,20251215,082000,10.860,10.860,10.860,10.860
EURSEK,20251215,082100,10.860,10.860,10.860,10.860
EURSEK,20251215,082200,10.860,10.861,10.860,10.861
EURSEK,20251215,082300,10.860,10.860,10.859,10.859
EURSEK,20251215,082400,10.860,10.860,10.859,10.859
EURSEK,20251215,082500,10.859,10.859,10.859,10.859
EURSEK,20251215,082600,10.859,10.859,10.857,10.857
EURSEK,20251215,082700,10.858,10.858,10.858,10.858
EURSEK,20251215,082800,10.859,10.860,10.859,10.859
EURSEK,20251215,082900,10.860,10.861,10.860,10.861
EURSEK,20251215,083000,10.860,10.860,10.860,10.860
EURSEK,20251215,083100,10.860,10.864,10.860,10.864
EURSEK,20251215,083200,10.865,10.865,10.865,10.865
EURSEK,20251215,083300,10.865,10.865,10.865,10.865
EURSEK,20251215,083400,10.865,10.865,10.864,10.864
EURSEK,20251215,083500,10.863,10.864,10.863,10.864
EURSEK,20251215,083600,10.864,10.864,10.864,10.864
EURSEK,20251215,083700,10.863,10.863,10.862,10.862
EURSEK,20251215,083800,10.863,10.863,10.863,10.863
EURSEK,20251215,083900,10.863,10.863,10.863,10.863
EURSEK,20251215,084000,10.863,10.863,10.863,10.863
EURSEK,20251215,084100,10.863,10.864,10.863,10.864
EURSEK,20251215,084200,10.864,10.864,10.864,10.864
EURSEK,20251215,084300,10.865,10.865,10.865,10.865
EURSEK,20251215,084400,10.864,10.865,10.864,10.865
EURSEK,20251215,084500,10.865,10.865,10.865,10.865
EURSEK,20251215,084600,10.864,10.865,10.864,10.865
EURSEK,20251215,084700,10.865,10.865,10.864,10.864
EURSEK,20251215,084800,10.864,10.864,10.864,10.864
EURSEK,20251215,084900,10.865,10.866,10.865,10.866
EURSEK,20251215,085000,10.866,10.866,10.865,10.865
EURSEK,20251215,085100,10.865,10.865,10.865,10.865
EURSEK,20251215,085200,10.864,10.864,10.864,10.864
EURSEK,20251215,085300,10.865,10.866,10.865,10.866
EURSEK,20251215,085400,10.867,10.870,10.867,10.870
EURSEK,20251215,085500,10.870,10.871,10.870,10.871
EURSEK,20251215,085600,10.870,10.870,10.870,10.870
EURSEK,20251215,085700,10.870,10.870,10.869,10.869
EURSEK,20251215,085800,10.870,10.873,10.870,10.872
EURSEK,20251215,085900,10.872,10.873,10.872,10.873
EURSEK,20251215,090000,10.872,10.874,10.872,10.873
EURSEK,20251215,090100,10.874,10.876,10.874,10.876
EURSEK,20251215,090200,10.877,10.880,10.877,10.878
EURSEK,20251215,090300,10.879,10.881,10.879,10.881
EURSEK,20251215,090400,10.882,10.882,10.881,10.882
EURSEK,20251215,090500,10.883,10.884,10.883,10.883
EURSEK,20251215,090600,10.884,10.885,10.884,10.884
EURSEK,20251215,090700,10.882,10.883,10.882,10.882
EURSEK,20251215,090800,10.883,10.884,10.883,10.884
EURSEK,20251215,090900,10.883,10.884,10.883,10.883
EURSEK,20251215,091000,10.884,10.888,10.884,10.888
EURSEK,20251215,091100,10.887,10.889,10.887,10.888
EURSEK,20251215,091200,10.888,10.889,10.888,10.889
EURSEK,20251215,091300,10.888,10.888,10.887,10.887
EURSEK,20251215,091400,10.887,10.887,10.886,10.886
EURSEK,20251215,091500,10.887,10.887,10.884,10.885
EURSEK,20251215,091600,10.886,10.888,10.886,10.888
EURSEK,20251215,091700,10.887,10.887,10.887,10.887
EURSEK,20251215,091800,10.887,10.887,10.887,10.887
EURSEK,20251215,091900,10.888,10.889,10.887,10.888
EURSEK,20251215,092000,10.889,10.889,10.888,10.888
EURSEK,20251215,092100,10.887,10.888,10.887,10.887
EURSEK,20251215,092200,10.888,10.888,10.888,10.888
EURSEK,20251215,092300,10.889,10.889,10.885,10.885
EURSEK,20251215,092400,10.884,10.886,10.884,10.885
EURSEK,20251215,092500,10.886,10.887,10.886,10.887
EURSEK,20251215,092600,10.888,10.888,10.888,10.888
EURSEK,20251215,092700,10.887,10.887,10.886,10.886
EURSEK,20251215,092800,10.885,10.885,10.884,10.885
EURSEK,20251215,092900,10.886,10.886,10.886,10.886
EURSEK,20251215,093000,10.885,10.886,10.885,10.886
EURSEK,20251215,093100,10.885,10.886,10.885,10.886
EURSEK,20251215,093200,10.887,10.889,10.887,10.889
EURSEK,20251215,093300,10.890,10.892,10.890,10.891
EURSEK,20251215,093400,10.890,10.891,10.889,10.891
EURSEK,20251215,093500,10.890,10.891,10.890,10.891
EURSEK,20251215,093600,10.892,10.892,10.892,10.892
EURSEK,20251215,093700,10.891,10.891,10.889,10.889
EURSEK,20251215,093800,10.889,10.889,10.889,10.889
EURSEK,20251215,093900,10.890,10.890,10.890,10.890
EURSEK,20251215,094000,10.890,10.891,10.890,10.891
EURSEK,20251215,094100,10.891,10.891,10.891,10.891
EURSEK,20251215,094200,10.890,10.891,10.890,10.891
EURSEK,20251215,094300,10.891,10.892,10.891,10.891
EURSEK,20251215,094400,10.892,10.892,10.891,10.891
EURSEK,20251215,094500,10.892,10.893,10.892,10.892
EURSEK,20251215,094600,10.893,10.893,10.893,10.893
EURSEK,20251215,094700,10.893,10.893,10.893,10.893
EURSEK,20251215,094800,10.893,10.893,10.893,10.893
EURSEK,20251215,094900,10.893,10.893,10.893,10.893
EURSEK,20251215,095000,10.892,10.892,10.890,10.890
EURSEK,20251215,095100,10.890,10.890,10.889,10.889
EURSEK,20251215,095200,10.890,10.890,10.890,10.890
EURSEK,20251215,095300,10.890,10.891,10.890,10.891
EURSEK,20251215,095400,10.892,10.893,10.892,10.893
EURSEK,20251215,095500,10.894,10.894,10.894,10.894
EURSEK,20251215,095600,10.894,10.894,10.893,10.893
EURSEK,20251215,095700,10.894,10.894,10.894,10.894
EURSEK,20251215,095800,10.893,10.895,10.893,10.894
EURSEK,20251215,095900,10.895,10.895,10.895,10.895
EURSEK,20251215,100000,10.895,10.895,10.895,10.895
EURSEK,20251215,100100,10.896,10.898,10.895,10.898
EURSEK,20251215,100200,10.899,10.899,10.896,10.896
EURSEK,20251215,100300,10.896,10.897,10.896,10.897
EURSEK,20251215,100400,10.898,10.898,10.898,10.898
EURSEK,20251215,100500,10.897,10.898,10.897,10.898
EURSEK,20251215,100600,10.899,10.899,10.899,10.899
EURSEK,20251215,100700,10.900,10.900,10.900,10.900
EURSEK,20251215,100800,10.899,10.899,10.898,10.898
EURSEK,20251215,100900,10.898,10.898,10.898,10.898
EURSEK,20251215,101000,10.898,10.898,10.898,10.898
EURSEK,20251215,101100,10.897,10.899,10.897,10.899
EURSEK,20251215,101200,10.899,10.899,10.899,10.899
EURSEK,20251215,101300,10.899,10.900,10.899,10.900
EURSEK,20251215,101400,10.899,10.899,10.897,10.897
EURSEK,20251215,101500,10.897,10.897,10.897,10.897
EURSEK,20251215,101600,10.896,10.896,10.895,10.895
EURSEK,20251215,101700,10.895,10.895,10.895,10.895
EURSEK,20251215,101800,10.896,10.896,10.895,10.896
EURSEK,20251215,101900,10.895,10.896,10.895,10.896
EURSEK,20251215,102000,10.896,10.899,10.896,10.899
EURSEK,20251215,102100,10.900,10.903,10.900,10.903
EURSEK,20251215,102200,10.904,10.904,10.903,10.903
EURSEK,20251215,102300,10.904,10.904,10.904,10.904
EURSEK,20251215,102400,10.904,10.905,10.904,10.905
EURSEK,20251215,102500,10.904,10.905,10.903,10.903
EURSEK,20251215,102600,10.904,10.905,10.904,10.905
EURSEK,20251215,102700,10.905,10.905,10.905,10.905
EURSEK,20251215,102800,10.904,10.904,10.904,10.904
EURSEK,20251215,102900,10.903,10.903,10.902,10.902
EURSEK,20251215,103000,10.903,10.903,10.903,10.903
EURSEK,20251215,103100,10.903,10.903,10.902,10.902
EURSEK,20251215,103200,10.903,10.905,10.903,10.905
EURSEK,20251215,103300,10.906,10.906,10.906,10.906
EURSEK,20251215,103400,10.906,10.906,10.906,10.906
EURSEK,20251215,103500,10.906,10.907,10.906,10.907
EURSEK,20251215,103600,10.908,10.908,10.908,10.908
EURSEK,20251215,103700,10.908,10.909,10.908,10.908
EURSEK,20251215,103800,10.907,10.910,10.907,10.909
EURSEK,20251215,103900,10.910,10.910,10.910,10.910
EURSEK,20251215,104000,10.910,10.910,10.910,10.910
EURSEK,20251215,104100,10.910,10.910,10.910,10.910
EURSEK,20251215,104200,10.909,10.909,10.909,10.909
EURSEK,20251215,104300,10.909,10.909,10.909,10.909
EURSEK,20251215,104400,10.909,10.909,10.904,10.904
EURSEK,20251215,104500,10.905,10.905,10.904,10.904
EURSEK,20251215,104600,10.903,10.904,10.903,10.904
EURSEK,20251215,104700,10.904,10.906,10.904,10.906
EURSEK,20251215,104800,10.906,10.908,10.906,10.908
EURSEK,20251215,104900,10.908,10.908,10.908,10.908
EURSEK,20251215,105000,10.909,10.909,10.907,10.907
EURSEK,20251215,105100,10.907,10.907,10.907,10.907
EURSEK,20251215,105200,10.906,10.906,10.903,10.903
EURSEK,20251215,105300,10.902,10.903,10.902,10.903
EURSEK,20251215,105400,10.902,10.903,10.902,10.903
EURSEK,20251215,105500,10.904,10.905,10.904,10.905
EURSEK,20251215,105600,10.905,10.905,10.905,10.905
EURSEK,20251215,105700,10.904,10.904,10.904,10.904
EURSEK,20251215,105800,10.904,10.905,10.904,10.904
EURSEK,20251215,105900,10.905,10.905,10.904,10.905
EURSEK,20251215,110000,10.906,10.906,10.906,10.906
EURSEK,20251215,110100,10.906,10.906,10.905,10.906
EURSEK,20251215,110200,10.905,10.905,10.905,10.905
EURSEK,20251215,110300,10.905,10.906,10.905,10.906
EURSEK,20251215,110400,10.906,10.906,10.906,10.906
EURSEK,20251215,110500,10.905,10.906,10.905,10.906
EURSEK,20251215,110600,10.907,10.907,10.907,10.907
EURSEK,20251215,110700,10.906,10.906,10.905,10.905
EURSEK,20251215,110800,10.906,10.906,10.905,10.905
EURSEK,20251215,110900,10.906,10.906,10.906,10.906
EURSEK,20251215,111000,10.906,10.908,10.906,10.908
EURSEK,20251215,111100,10.909,10.909,10.909,10.909
EURSEK,20251215,111200,10.909,10.909,10.909,10.909
EURSEK,20251215,111300,10.909,10.909,10.909,10.909
EURSEK,20251215,111400,10.909,10.910,10.909,10.910
EURSEK,20251215,111500,10.911,10.916,10.911,10.916
EURSEK,20251215,111600,10.916,10.916,10.915,10.915
EURSEK,20251215,111700,10.915,10.915,10.915,10.915
EURSEK,20251215,111800,10.915,10.915,10.915,10.915
EURSEK,20251215,111900,10.916,10.916,10.916,10.916
EURSEK,20251215,112000,10.915,10.916,10.915,10.916
EURSEK,20251215,112100,10.915,10.916,10.915,10.916
EURSEK,20251215,112200,10.916,10.916,10.916,10.916
EURSEK,20251215,112300,10.916,10.916,10.916,10.916
EURSEK,20251215,112400,10.916,10.916,10.916,10.916
EURSEK,20251215,112500,10.916,10.916,10.916,10.916
EURSEK,20251215,112600,10.916,10.916,10.916,10.916
EURSEK,20251215,112700,10.917,10.918,10.917,10.918
EURSEK,20251215,112800,10.919,10.920,10.919,10.919
EURSEK,20251215,112900,10.918,10.918,10.918,10.918
EURSEK,20251215,113000,10.919,10.919,10.918,10.918
EURSEK,20251215,113100,10.918,10.918,10.918,10.918
EURSEK,20251215,113200,10.919,10.919,10.918,10.918
EURSEK,20251215,113300,10.919,10.919,10.918,10.918
EURSEK,20251215,113400,10.919,10.919,10.919,10.919
EURSEK,20251215,113500,10.919,10.919,10.919,10.919
EURSEK,20251215,113600,10.919,10.919,10.918,10.919
EURSEK,20251215,113700,10.920,10.921,10.920,10.921
EURSEK,20251215,113800,10.920,10.921,10.920,10.921
EURSEK,20251215,113900,10.921,10.921,10.921,10.921
EURSEK,20251215,114000,10.920,10.920,10.919,10.920
EURSEK,20251215,114100,10.920,10.920,10.920,10.920
EURSEK,20251215,114200,10.921,10.921,10.920,10.920
EURSEK,20251215,114300,10.920,10.920,10.920,10.920
EURSEK,20251215,114400,10.919,10.920,10.919,10.920
EURSEK,20251215,114500,10.920,10.920,10.919,10.919
EURSEK,20251215,114600,10.920,10.920,10.918,10.918
EURSEK,20251215,114700,10.918,10.918,10.918,10.918
EURSEK,20251215,114800,10.918,10.918,10.918,10.918
EURSEK,20251215,114900,10.918,10.918,10.918,10.918
EURSEK,20251215,115000,10.917,10.917,10.917,10.917
EURSEK,20251215,115100,10.917,10.918,10.917,10.917
EURSEK,20251215,115200,10.918,10.918,10.916,10.916
EURSEK,20251215,115300,10.915,10.915,10.915,10.915
EURSEK,20251215,115400,10.914,10.914,10.911,10.911
EURSEK,20251215,115500,10.911,10.911,10.911,10.911
EURSEK,20251215,115600,10.911,10.912,10.911,10.912
EURSEK,20251215,115700,10.913,10.913,10.913,10.913
EURSEK,20251215,115800,10.913,10.914,10.913,10.914
EURSEK,20251215,115900,10.913,10.913,10.913,10.913
EURSEK,20251215,120000,10.913,10.914,10.913,10.914
EURSEK,20251215,120100,10.913,10.914,10.913,10.914
EURSEK,20251215,120200,10.913,10.913,10.913,10.913
EURSEK,20251215,120300,10.912,10.914,10.912,10.914
EURSEK,20251215,120400,10.914,10.914,10.914,10.914
EURSEK,20251215,120500,10.913,10.913,10.912,10.912
EURSEK,20251215,120600,10.911,10.912,10.911,10.912
EURSEK,20251215,120700,10.912,10.912,10.912,10.912
EURSEK,20251215,120800,10.911,10.911,10.911,10.911
EURSEK,20251215,120900,10.911,10.912,10.911,10.912
EURSEK,20251215,121000,10.911,10.911,10.911,10.911
EURSEK,20251215,121100,10.911,10.911,10.911,10.911
EURSEK,20251215,121200,10.911,10.911,10.911,10.911
EURSEK,20251215,121300,10.911,10.911,10.910,10.910
EURSEK,20251215,121400,10.911,10.912,10.911,10.912
EURSEK,20251215,121500,10.913,10.913,10.911,10.911
EURSEK,20251215,121600,10.912,10.913,10.912,10.912
EURSEK,20251215,121700,10.911,10.911,10.911,10.911
EURSEK,20251215,121800,10.911,10.913,10.911,10.913
EURSEK,20251215,121900,10.914,10.914,10.914,10.914
EURSEK,20251215,122000,10.914,10.914,10.912,10.912
EURSEK,20251215,122100,10.912,10.912,10.912,10.912
EURSEK,20251215,122200,10.912,10.912,10.912,10.912
EURSEK,20251215,122300,10.913,10.913,10.912,10.913
EURSEK,20251215,122400,10.913,10.913,10.913,10.913
EURSEK,20251215,122500,10.912,10.913,10.912,10.913
EURSEK,20251215,122600,10.914,10.914,10.913,10.913
EURSEK,20251215,122700,10.914,10.914,10.913,10.914
EURSEK,20251215,122800,10.913,10.914,10.913,10.913
EURSEK,20251215,122900,10.913,10.913,10.913,10.913
EURSEK,20251215,123000,10.913,10.913,10.913,10.913
EURSEK,20251215,123100,10.912,10.913,10.912,10.913
EURSEK,20251215,123200,10.914,10.914,10.914,10.914
EURSEK,20251215,123300,10.914,10.914,10.914,10.914
EURSEK,20251215,123400,10.915,10.915,10.915,10.915
EURSEK,20251215,123500,10.915,10.916,10.915,10.916
EURSEK,20251215,123600,10.916,10.916,10.915,10.915
EURSEK,20251215,123700,10.915,10.916,10.915,10.916
EURSEK,20251215,123800,10.915,10.915,10.914,10.914
EURSEK,20251215,123900,10.914,10.914,10.914,10.914
EURSEK,20251215,124000,10.914,10.914,10.913,10.914
EURSEK,20251215,124100,10.913,10.913,10.912,10.912
EURSEK,20251215,124200,10.912,10.913,10.912,10.913
EURSEK,20251215,124300,10.913,10.913,10.913,10.913
EURSEK,20251215,124400,10.913,10.913,10.913,10.913
EURSEK,20251215,124500,10.912,10.912,10.912,10.912
EURSEK,20251215,124600,10.911,10.911,10.911,10.911
EURSEK,20251215,124700,10.911,10.911,10.911,10.911
EURSEK,20251215,124800,10.911,10.911,10.911,10.911
EURSEK,20251215,124900,10.911,10.911,10.911,10.911
EURSEK,20251215,125000,10.911,10.911,10.911,10.911
EURSEK,20251215,125100,10.911,10.911,10.910,10.910
EURSEK,20251215,125200,10.911,10.911,10.911,10.911
EURSEK,20251215,125300,10.911,10.911,10.911,10.911
EURSEK,20251215,125400,10.911,10.911,10.911,10.911
EURSEK,20251215,125500,10.911,10.911,10.910,10.910
EURSEK,20251215,125600,10.911,10.911,10.910,10.910
EURSEK,20251215,125700,10.911,10.912,10.911,10.912
EURSEK,20251215,125800,10.911,10.911,10.911,10.911
EURSEK,20251215,125900,10.911,10.912,10.911,10.912
EURSEK,20251215,130000,10.912,10.912,10.912,10.912
EURSEK,20251215,130100,10.911,10.911,10.911,10.911
EURSEK,20251215,130200,10.910,10.910,10.910,10.910
EURSEK,20251215,130300,10.910,10.910,10.909,10.909
EURSEK,20251215,130400,10.909,10.910,10.909,10.910
EURSEK,20251215,130500,10.909,10.909,10.909,10.909
EURSEK,20251215,130600,10.908,10.908,10.908,10.908
EURSEK,20251215,130700,10.907,10.908,10.907,10.908
EURSEK,20251215,130800,10.909,10.909,10.909,10.909
EURSEK,20251215,130900,10.909,10.909,10.909,10.909
EURSEK,20251215,131000,10.909,10.909,10.909,10.909
EURSEK,20251215,131100,10.909,10.909,10.909,10.909
EURSEK,20251215,131200,10.910,10.910,10.910,10.910
EURSEK,20251215,131300,10.910,10.911,10.910,10.910
EURSEK,20251215,131400,10.911,10.911,10.910,10.910
EURSEK,20251215,131500,10.911,10.911,10.911,10.911
EURSEK,20251215,131600,10.911,10.911,10.911,10.911
EURSEK,20251215,131700,10.911,10.911,10.910,10.910
EURSEK,20251215,131800,10.911,10.911,10.911,10.911
EURSEK,20251215,131900,10.910,10.910,10.910,10.910
EURSEK,20251215,132000,10.910,10.910,10.909,10.910
EURSEK,20251215,132100,10.910,10.910,10.910,10.910
EURSEK,20251215,132200,10.910,10.910,10.910,10.910
EURSEK,20251215,132300,10.910,10.910,10.910,10.910
EURSEK,20251215,132400,10.911,10.911,10.910,10.911
EURSEK,20251215,132500,10.910,10.910,10.910,10.910
EURSEK,20251215,132600,10.911,10.911,10.911,10.911
EURSEK,20251215,132700,10.911,10.911,10.911,10.911
EURSEK,20251215,132800,10.911,10.911,10.911,10.911
EURSEK,20251215,132900,10.911,10.911,10.911,10.911
EURSEK,20251215,133000,10.911,10.911,10.911,10.911
EURSEK,20251215,133100,10.911,10.912,10.911,10.912
EURSEK,20251215,133200,10.912,10.912,10.912,10.912
EURSEK,20251215,133300,10.911,10.912,10.911,10.911
EURSEK,20251215,133400,10.912,10.912,10.911,10.911
EURSEK,20251215,133500,10.912,10.912,10.912,10.912
EURSEK,20251215,133600,10.912,10.912,10.912,10.912
EURSEK,20251215,133700,10.912,10.912,10.912,10.912
EURSEK,20251215,133800,10.912,10.912,10.912,10.912
EURSEK,20251215,133900,10.912,10.912,10.912,10.912
EURSEK,20251215,134000,10.912,10.913,10.912,10.913
EURSEK,20251215,134100,10.912,10.912,10.911,10.912
EURSEK,20251215,134200,10.912,10.912,10.912,10.912
EURSEK,20251215,134300,10.912,10.912,10.912,10.912
EURSEK,20251215,134400,10.912,10.912,10.912,10.912
EURSEK,20251215,134500,10.911,10.911,10.911,10.911
EURSEK,20251215,134600,10.911,10.911,10.909,10.910
EURSEK,20251215,134700,10.909,10.910,10.909,10.910
EURSEK,20251215,134800,10.910,10.910,10.910,10.910
EURSEK,20251215,134900,10.910,10.910,10.910,10.910
EURSEK,20251215,135000,10.909,10.909,10.909,10.909
EURSEK,20251215,135100,10.910,10.910,10.910,10.910
EURSEK,20251215,135200,10.909,10.909,10.909,10.909
EURSEK,20251215,135300,10.909,10.909,10.908,10.908
EURSEK,20251215,135400,10.907,10.907,10.907,10.907
EURSEK,20251215,135500,10.907,10.908,10.907,10.908
EURSEK,20251215,135600,10.908,10.908,10.907,10.908
EURSEK,20251215,135700,10.909,10.909,10.908,10.909
EURSEK,20251215,135800,10.910,10.910,10.909,10.909
EURSEK,20251215,135900,10.909,10.909,10.909,10.909
EURSEK,20251215,140000,10.909,10.909,10.909,10.909
EURSEK,20251215,140100,10.908,10.908,10.908,10.908
EURSEK,20251215,140200,10.907,10.907,10.906,10.907
EURSEK,20251215,140300,10.907,10.909,10.907,10.909
EURSEK,20251215,140400,10.910,10.910,10.909,10.910
EURSEK,20251215,140500,10.909,10.910,10.909,10.909
EURSEK,20251215,140600,10.909,10.909,10.909,10.909
EURSEK,20251215,140700,10.909,10.910,10.909,10.910
EURSEK,20251215,140800,10.910,10.910,10.910,10.910
EURSEK,20251215,140900,10.911,10.911,10.911,10.911
EURSEK,20251215,141000,10.912,10.913,10.912,10.913
EURSEK,20251215,141100,10.914,10.914,10.913,10.913
EURSEK,20251215,141200,10.914,10.914,10.914,10.914
EURSEK,20251215,141300,10.914,10.914,10.914,10.914
EURSEK,20251215,141400,10.914,10.914,10.914,10.914
EURSEK,20251215,141500,10.913,10.913,10.911,10.911
EURSEK,20251215,141600,10.911,10.911,10.911,10.911
EURSEK,20251215,141700,10.911,10.911,10.911,10.911
EURSEK,20251215,141800,10.912,10.912,10.912,10.912
EURSEK,20251215,141900,10.913,10.913,10.913,10.913
EURSEK,20251215,142000,10.913,10.914,10.913,10.914
EURSEK,20251215,142100,10.915,10.916,10.915,10.916
EURSEK,20251215,142200,10.916,10.916,10.916,10.916
EURSEK,20251215,142300,10.916,10.917,10.916,10.917
EURSEK,20251215,142400,10.916,10.916,10.916,10.916
EURSEK,20251215,142500,10.917,10.918,10.917,10.918
EURSEK,20251215,142600,10.919,10.919,10.918,10.918
EURSEK,20251215,142700,10.919,10.920,10.919,10.920
EURSEK,20251215,142800,10.920,10.920,10.919,10.919
EURSEK,20251215,142900,10.919,10.919,10.919,10.919
EURSEK,20251215,143000,10.919,10.920,10.919,10.920
EURSEK,20251215,143100,10.919,10.919,10.918,10.918
EURSEK,20251215,143200,10.917,10.919,10.917,10.919
EURSEK,20251215,143300,10.918,10.918,10.917,10.917
EURSEK,20251215,143400,10.918,10.920,10.918,10.920
EURSEK,20251215,143500,10.920,10.921,10.920,10.921
EURSEK,20251215,143600,10.922,10.923,10.922,10.923
EURSEK,20251215,143700,10.922,10.923,10.921,10.923
EURSEK,20251215,143800,10.922,10.923,10.922,10.923
EURSEK,20251215,143900,10.923,10.923,10.922,10.922
EURSEK,20251215,144000,10.922,10.922,10.922,10.922
EURSEK,20251215,144100,10.922,10.922,10.920,10.920
EURSEK,20251215,144200,10.919,10.920,10.919,10.920
EURSEK,20251215,144300,10.921,10.921,10.920,10.920
EURSEK,20251215,144400,10.921,10.921,10.920,10.920
EURSEK,20251215,144500,10.921,10.921,10.920,10.920
EURSEK,20251215,144600,10.921,10.921,10.920,10.920
EURSEK,20251215,144700,10.919,10.920,10.918,10.920
EURSEK,20251215,144800,10.921,10.921,10.920,10.920
EURSEK,20251215,144900,10.920,10.920,10.919,10.920
EURSEK,20251215,145000,10.921,10.922,10.921,10.922
EURSEK,20251215,145100,10.922,10.923,10.922,10.923
EURSEK,20251215,145200,10.922,10.924,10.922,10.924
EURSEK,20251215,145300,10.923,10.924,10.923,10.924
EURSEK,20251215,145400,10.925,10.927,10.925,10.927
EURSEK,20251215,145500,10.928,10.932,10.928,10.930
EURSEK,20251215,145600,10.929,10.930,10.929,10.930
EURSEK,20251215,145700,10.929,10.929,10.926,10.928
EURSEK,20251215,145800,10.928,10.928,10.928,10.928
EURSEK,20251215,145900,10.927,10.927,10.925,10.925
EURSEK,20251215,150000,10.926,10.927,10.926,10.927
EURSEK,20251215,150100,10.928,10.930,10.928,10.930
EURSEK,20251215,150200,10.931,10.931,10.928,10.929
EURSEK,20251215,150300,10.928,10.929,10.928,10.928
EURSEK,20251215,150400,10.927,10.929,10.927,10.929
EURSEK,20251215,150500,10.930,10.930,10.929,10.930
EURSEK,20251215,150600,10.931,10.931,10.930,10.931
EURSEK,20251215,150700,10.930,10.930,10.928,10.928
EURSEK,20251215,150800,10.929,10.930,10.929,10.930
EURSEK,20251215,150900,10.931,10.931,10.930,10.931
EURSEK,20251215,151000,10.931,10.931,10.931,10.931
EURSEK,20251215,151100,10.930,10.931,10.930,10.931
EURSEK,20251215,151200,10.931,10.931,10.931,10.931
EURSEK,20251215,151300,10.930,10.931,10.930,10.931
EURSEK,20251215,151400,10.931,10.931,10.931,10.931
EURSEK,20251215,151500,10.930,10.930,10.929,10.929
EURSEK,20251215,151600,10.930,10.931,10.930,10.931
EURSEK,20251215,151700,10.932,10.932,10.931,10.932
EURSEK,20251215,151800,10.931,10.931,10.931,10.931
EURSEK,20251215,151900,10.930,10.931,10.930,10.930
EURSEK,20251215,152000,10.930,10.932,10.929,10.932
EURSEK,20251215,152100,10.932,10.932,10.931,10.931
EURSEK,20251215,152200,10.930,10.930,10.930,10.930
EURSEK,20251215,152300,10.931,10.931,10.930,10.930
EURSEK,20251215,152400,10.931,10.931,10.931,10.931
EURSEK,20251215,152500,10.931,10.931,10.930,10.930
EURSEK,20251215,152600,10.931,10.931,10.931,10.931
EURSEK,20251215,152700,10.931,10.931,10.929,10.929
EURSEK,20251215,152800,10.928,10.928,10.927,10.927
EURSEK,20251215,152900,10.928,10.928,10.927,10.928
EURSEK,20251215,153000,10.928,10.928,10.928,10.928
EURSEK,20251215,153100,10.928,10.928,10.928,10.928
EURSEK,20251215,153200,10.928,10.928,10.928,10.928
EURSEK,20251215,153300,10.927,10.929,10.927,10.929
EURSEK,20251215,153400,10.928,10.928,10.928,10.928
EURSEK,20251215,153500,10.928,10.928,10.928,10.928
EURSEK,20251215,153600,10.927,10.928,10.927,10.928
EURSEK,20251215,153700,10.927,10.927,10.927,10.927
EURSEK,20251215,153800,10.926,10.926,10.924,10.924
EURSEK,20251215,153900,10.923,10.924,10.922,10.922
EURSEK,20251215,154000,10.923,10.923,10.922,10.922
EURSEK,20251215,154100,10.921,10.922,10.919,10.919
EURSEK,20251215,154200,10.920,10.920,10.918,10.918
EURSEK,20251215,154300,10.918,10.918,10.918,10.918
EURSEK,20251215,154400,10.917,10.917,10.916,10.916
EURSEK,20251215,154500,10.917,10.917,10.916,10.916
EURSEK,20251215,154600,10.916,10.917,10.916,10.916
EURSEK,20251215,154700,10.916,10.916,10.916,10.916
EURSEK,20251215,154800,10.916,10.916,10.916,10.916
EURSEK,20251215,154900,10.916,10.916,10.916,10.916
EURSEK,20251215,155000,10.917,10.917,10.917,10.917
EURSEK,20251215,155100,10.918,10.918,10.917,10.917
EURSEK,20251215,155200,10.917,10.918,10.917,10.918
EURSEK,20251215,155300,10.917,10.917,10.917,10.917
EURSEK,20251215,155400,10.918,10.920,10.918,10.919
EURSEK,20251215,155500,10.918,10.918,10.917,10.918
EURSEK,20251215,155600,10.917,10.917,10.916,10.916
EURSEK,20251215,155700,10.915,10.915,10.913,10.913
EURSEK,20251215,155800,10.913,10.914,10.913,10.914
EURSEK,20251215,155900,10.913,10.913,10.913,10.913
EURSEK,20251215,160000,10.913,10.913,10.911,10.912
EURSEK,20251215,160100,10.911,10.911,10.911,10.911
EURSEK,20251215,160200,10.911,10.911,10.911,10.911
EURSEK,20251215,160300,10.911,10.914,10.911,10.914
EURSEK,20251215,160400,10.915,10.915,10.913,10.913
EURSEK,20251215,160500,10.912,10.912,10.911,10.911
EURSEK,20251215,160600,10.910,10.910,10.908,10.908
EURSEK,20251215,160700,10.907,10.907,10.906,10.907
EURSEK,20251215,160800,10.907,10.907,10.906,10.906
EURSEK,20251215,160900,10.907,10.907,10.907,10.907
EURSEK,20251215,161000,10.906,10.906,10.905,10.906
EURSEK,20251215,161100,10.905,10.907,10.904,10.907
EURSEK,20251215,161200,10.908,10.910,10.908,10.910
EURSEK,20251215,161300,10.909,10.910,10.909,10.910
EURSEK,20251215,161400,10.909,10.910,10.909,10.909
EURSEK,20251215,161500,10.910,10.910,10.909,10.910
EURSEK,20251215,161600,10.910,10.910,10.910,10.910
EURSEK,20251215,161700,10.909,10.909,10.909,10.909
EURSEK,20251215,161800,10.910,10.910,10.906,10.906
EURSEK,20251215,161900,10.906,10.906,10.906,10.906
EURSEK,20251215,162000,10.906,10.906,10.905,10.905
EURSEK,20251215,162100,10.906,10.908,10.906,10.906
EURSEK,20251215,162200,10.905,10.906,10.905,10.906
EURSEK,20251215,162300,10.905,10.906,10.903,10.903
EURSEK,20251215,162400,10.902,10.903,10.901,10.902
EURSEK,20251215,162500,10.903,10.903,10.903,10.903
EURSEK,20251215,162600,10.903,10.904,10.903,10.904
EURSEK,20251215,162700,10.903,10.903,10.903,10.903
EURSEK,20251215,162800,10.903,10.906,10.903,10.904
EURSEK,20251215,162900,10.903,10.903,10.902,10.902
EURSEK,20251215,163000,10.903,10.903,10.902,10.903
EURSEK,20251215,163100,10.902,10.903,10.902,10.903
EURSEK,20251215,163200,10.902,10.904,10.902,10.904
EURSEK,20251215,163300,10.903,10.904,10.903,10.904
EURSEK,20251215,163400,10.903,10.903,10.900,10.900
EURSEK,20251215,163500,10.901,10.901,10.901,10.901
EURSEK,20251215,163600,10.901,10.901,10.901,10.901
EURSEK,20251215,163700,10.901,10.902,10.901,10.902
EURSEK,20251215,163800,10.903,10.903,10.902,10.902
EURSEK,20251215,163900,10.902,10.904,10.902,10.904
EURSEK,20251215,164000,10.905,10.905,10.903,10.905
EURSEK,20251215,164100,10.904,10.907,10.904,10.907
EURSEK,20251215,164200,10.907,10.907,10.907,10.907
EURSEK,20251215,164300,10.906,10.906,10.906,10.906
EURSEK,20251215,164400,10.907,10.907,10.906,10.907
EURSEK,20251215,164500,10.906,10.906,10.906,10.906
EURSEK,20251215,164600,10.906,10.906,10.906,10.906
EURSEK,20251215,164700,10.905,10.906,10.905,10.906
EURSEK,20251215,164800,10.905,10.906,10.905,10.906
EURSEK,20251215,164900,10.905,10.905,10.904,10.904
EURSEK,20251215,165000,10.905,10.905,10.904,10.905
EURSEK,20251215,165100,10.904,10.904,10.903,10.903
EURSEK,20251215,165200,10.904,10.904,10.904,10.904
EURSEK,20251215,165300,10.904,10.906,10.904,10.906
EURSEK,20251215,165400,10.907,10.907,10.906,10.906
EURSEK,20251215,165500,10.907,10.907,10.906,10.906
EURSEK,20251215,165600,10.907,10.908,10.907,10.907
EURSEK,20251215,165700,10.908,10.910,10.908,10.909
EURSEK,20251215,165800,10.908,10.909,10.908,10.909
EURSEK,20251215,165900,10.908,10.909,10.908,10.908
EURSEK,20251215,170000,10.909,10.909,10.909,10.909
EURSEK,20251215,170100,10.909,10.909,10.909,10.909
EURSEK,20251215,170200,10.909,10.909,10.909,10.909
EURSEK,20251215,170300,10.909,10.909,10.908,10.908
EURSEK,20251215,170400,10.909,10.909,10.909,10.909
EURSEK,20251215,170500,10.909,10.909,10.909,10.909
EURSEK,20251215,170600,10.908,10.908,10.907,10.907
EURSEK,20251215,170700,10.908,10.908,10.908,10.908
EURSEK,20251215,170800,10.908,10.908,10.907,10.907
EURSEK,20251215,170900,10.908,10.908,10.908,10.908
EURSEK,20251215,171000,10.908,10.908,10.908,10.908
EURSEK,20251215,171100,10.908,10.908,10.908,10.908
EURSEK,20251215,171200,10.908,10.908,10.906,10.906
EURSEK,20251215,171300,10.906,10.906,10.906,10.906
EURSEK,20251215,171400,10.906,10.906,10.906,10.906
EURSEK,20251215,171500,10.905,10.905,10.905,10.905
EURSEK,20251215,171600,10.904,10.906,10.904,10.906
EURSEK,20251215,171700,10.905,10.905,10.904,10.905
EURSEK,20251215,171800,10.904,10.905,10.904,10.905
EURSEK,20251215,171900,10.904,10.904,10.903,10.903
EURSEK,20251215,172000,10.902,10.902,10.902,10.902
EURSEK,20251215,172100,10.901,10.903,10.901,10.903
EURSEK,20251215,172200,10.904,10.905,10.904,10.905
EURSEK,20251215,172300,10.906,10.906,10.906,10.906
EURSEK,20251215,172400,10.907,10.907,10.906,10.906
EURSEK,20251215,172500,10.905,10.906,10.905,10.906
EURSEK,20251215,172600,10.907,10.907,10.906,10.906
EURSEK,20251215,172700,10.906,10.907,10.906,10.907
EURSEK,20251215,172800,10.907,10.907,10.907,10.907
EURSEK,20251215,172900,10.906,10.907,10.906,10.906
EURSEK,20251215,173000,10.906,10.906,10.906,10.906
EURSEK,20251215,173100,10.905,10.905,10.904,10.904
EURSEK,20251215,173200,10.905,10.905,10.904,10.905
EURSEK,20251215,173300,10.906,10.906,10.905,10.906
EURSEK,20251215,173400,10.906,10.906,10.906,10.906
EURSEK,20251215,173500,10.907,10.909,10.907,10.909
EURSEK,20251215,173600,10.909,10.909,10.909,10.909
EURSEK,20251215,173700,10.910,10.912,10.910,10.911
EURSEK,20251215,173800,10.912,10.913,10.912,10.913
EURSEK,20251215,173900,10.912,10.913,10.912,10.912
EURSEK,20251215,174000,10.913,10.913,10.912,10.913
EURSEK,20251215,174100,10.913,10.913,10.911,10.912
EURSEK,20251215,174200,10.911,10.912,10.911,10.912
EURSEK,20251215,174300,10.911,10.912,10.911,10.911
EURSEK,20251215,174400,10.912,10.912,10.912,10.912
EURSEK,20251215,174500,10.911,10.911,10.911,10.911
EURSEK,20251215,174600,10.912,10.912,10.911,10.912
EURSEK,20251215,174700,10.912,10.913,10.912,10.913
EURSEK,20251215,174800,10.914,10.914,10.913,10.913
EURSEK,20251215,174900,10.914,10.914,10.914,10.914
EURSEK,20251215,175000,10.914,10.914,10.913,10.913
EURSEK,20251215,175100,10.914,10.914,10.914,10.914
EURSEK,20251215,175200,10.913,10.913,10.913,10.913
EURSEK,20251215,175300,10.914,10.914,10.913,10.913
EURSEK,20251215,175400,10.913,10.913,10.913,10.913
EURSEK,20251215,175500,10.914,10.914,10.913,10.914
EURSEK,20251215,175600,10.914,10.914,10.914,10.914
EURSEK,20251215,175700,10.913,10.914,10.912,10.912
EURSEK,20251215,175800,10.913,10.913,10.913,10.913
EURSEK,20251215,175900,10.913,10.913,10.912,10.912
EURSEK,20251215,180000,10.913,10.913,10.912,10.912
EURSEK,20251215,180100,10.913,10.913,10.910,10.910
EURSEK,20251215,180200,10.911,10.911,10.910,10.911
EURSEK,20251215,180300,10.911,10.911,10.911,10.911
EURSEK,20251215,180400,10.912,10.914,10.912,10.914
EURSEK,20251215,180500,10.913,10.913,10.912,10.912
EURSEK,20251215,180600,10.912,10.912,10.912,10.912
EURSEK,20251215,180700,10.913,10.913,10.913,10.913
EURSEK,20251215,180800,10.913,10.913,10.913,10.913
EURSEK,20251215,180900,10.913,10.913,10.913,10.913
EURSEK,20251215,181000,10.914,10.915,10.914,10.914
EURSEK,20251215,181100,10.914,10.914,10.914,10.914
EURSEK,20251215,181200,10.913,10.914,10.913,10.913
EURSEK,20251215,181300,10.913,10.913,10.913,10.913
EURSEK,20251215,181400,10.914,10.915,10.914,10.915
EURSEK,20251215,181500,10.916,10.916,10.916,10.916
EURSEK,20251215,181600,10.916,10.917,10.916,10.917
EURSEK,20251215,181700,10.918,10.918,10.917,10.917
EURSEK,20251215,181800,10.917,10.918,10.917,10.918
EURSEK,20251215,181900,10.919,10.919,10.919,10.919
EURSEK,20251215,182000,10.918,10.919,10.918,10.918
EURSEK,20251215,182100,10.918,10.918,10.918,10.918
EURSEK,20251215,182200,10.919,10.919,10.918,10.918
EURSEK,20251215,182300,10.918,10.918,10.918,10.918
EURSEK,20251215,182400,10.918,10.918,10.918,10.918
EURSEK,20251215,182500,10.917,10.917,10.917,10.917
EURSEK,20251215,182600,10.917,10.917,10.917,10.917
EURSEK,20251215,182700,10.917,10.917,10.917,10.917
EURSEK,20251215,182800,10.917,10.918,10.917,10.918
EURSEK,20251215,182900,10.918,10.918,10.918,10.918
EURSEK,20251215,183000,10.918,10.918,10.917,10.917
EURSEK,20251215,183100,10.916,10.916,10.916,10.916
EURSEK,20251215,183200,10.916,10.916,10.916,10.916
EURSEK,20251215,183300,10.916,10.916,10.916,10.916
EURSEK,20251215,183400,10.915,10.916,10.915,10.916
EURSEK,20251215,183500,10.916,10.916,10.916,10.916
EURSEK,20251215,183600,10.916,10.916,10.915,10.916
EURSEK,20251215,183700,10.917,10.917,10.916,10.916
EURSEK,20251215,183800,10.916,10.916,10.916,10.916
EURSEK,20251215,183900,10.917,10.917,10.916,10.916
EURSEK,20251215,184000,10.915,10.915,10.914,10.915
EURSEK,20251215,184100,10.915,10.915,10.914,10.914
EURSEK,20251215,184200,10.915,10.916,10.915,10.916
EURSEK,20251215,184300,10.916,10.916,10.915,10.915
EURSEK,20251215,184400,10.916,10.917,10.916,10.917
EURSEK,20251215,184500,10.918,10.918,10.918,10.918
EURSEK,20251215,184600,10.918,10.918,10.917,10.918
EURSEK,20251215,184700,10.918,10.918,10.918,10.918
EURSEK,20251215,184800,10.917,10.918,10.917,10.918
EURSEK,20251215,184900,10.918,10.918,10.918,10.918
EURSEK,20251215,185000,10.918,10.918,10.918,10.918
EURSEK,20251215,185100,10.919,10.919,10.918,10.918
EURSEK,20251215,185200,10.919,10.919,10.918,10.919
EURSEK,20251215,185300,10.918,10.919,10.918,10.919
EURSEK,20251215,185400,10.918,10.918,10.918,10.918
EURSEK,20251215,185500,10.919,10.919,10.918,10.918
EURSEK,20251215,185600,10.918,10.919,10.918,10.919
EURSEK,20251215,185700,10.918,10.919,10.918,10.918
EURSEK,20251215,185800,10.919,10.919,10.918,10.918
EURSEK,20251215,185900,10.919,10.919,10.919,10.919
EURSEK,20251215,190000,10.919,10.919,10.918,10.918
EURSEK,20251215,190100,10.918,10.918,10.917,10.917
EURSEK,20251215,190200,10.917,10.917,10.917,10.917
EURSEK,20251215,190300,10.917,10.917,10.917,10.917
EURSEK,20251215,190400,10.916,10.916,10.916,10.916
EURSEK,20251215,190500,10.916,10.916,10.915,10.915
EURSEK,20251215,190600,10.915,10.915,10.915,10.915
EURSEK,20251215,190700,10.916,10.916,10.915,10.915
EURSEK,20251215,190800,10.916,10.916,10.915,10.915
EURSEK,20251215,190900,10.916,10.916,10.916,10.916
EURSEK,20251215,191000,10.916,10.916,10.916,10.916
EURSEK,20251215,191100,10.916,10.917,10.916,10.917
EURSEK,20251215,191200,10.917,10.917,10.917,10.917
EURSEK,20251215,191300,10.916,10.917,10.916,10.917
EURSEK,20251215,191400,10.916,10.917,10.916,10.917
EURSEK,20251215,191500,10.917,10.917,10.917,10.917
EURSEK,20251215,191600,10.917,10.917,10.917,10.917
EURSEK,20251215,191700,10.916,10.917,10.916,10.917
EURSEK,20251215,191800,10.916,10.917,10.916,10.917
EURSEK,20251215,191900,10.917,10.917,10.917,10.917
EURSEK,20251215,192000,10.917,10.917,10.917,10.917
EURSEK,20251215,192100,10.917,10.917,10.917,10.917
EURSEK,20251215,192200,10.917,10.918,10.917,10.917
EURSEK,20251215,192300,10.918,10.918,10.918,10.918
EURSEK,20251215,192400,10.918,10.918,10.918,10.918
EURSEK,20251215,192500,10.917,10.917,10.917,10.917
EURSEK,20251215,192600,10.917,10.917,10.917,10.917
EURSEK,20251215,192700,10.917,10.917,10.917,10.917
EURSEK,20251215,192800,10.917,10.918,10.917,10.918
EURSEK,20251215,192900,10.917,10.917,10.917,10.917
EURSEK,20251215,193000,10.917,10.918,10.917,10.918
EURSEK,20251215,193100,10.918,10.918,10.918,10.918
EURSEK,20251215,193200,10.918,10.918,10.918,10.918
EURSEK,20251215,193300,10.918,10.918,10.918,10.918
EURSEK,20251215,193400,10.918,10.918,10.918,10.918
EURSEK,20251215,193500,10.917,10.918,10.917,10.918
EURSEK,20251215,193600,10.918,10.918,10.918,10.918
EURSEK,20251215,193700,10.918,10.918,10.918,10.918
EURSEK,20251215,193800,10.917,10.918,10.917,10.918
EURSEK,20251215,193900,10.918,10.918,10.918,10.918
EURSEK,20251215,194000,10.918,10.918,10.918,10.918
EURSEK,20251215,194100,10.918,10.918,10.918,10.918
EURSEK,20251215,194200,10.918,10.918,10.918,10.918
EURSEK,20251215,194300,10.918,10.918,10.918,10.918
EURSEK,20251215,194400,10.918,10.918,10.918,10.918
EURSEK,20251215,194500,10.918,10.918,10.918,10.918
EURSEK,20251215,194600,10.917,10.917,10.917,10.917
EURSEK,20251215,194700,10.917,10.917,10.917,10.917
EURSEK,20251215,194800,10.917,10.917,10.917,10.917
EURSEK,20251215,194900,10.918,10.918,10.917,10.918
EURSEK,20251215,195000,10.918,10.918,10.917,10.917
EURSEK,20251215,195100,10.917,10.917,10.917,10.917
EURSEK,20251215,195200,10.917,10.917,10.917,10.917
EURSEK,20251215,195300,10.917,10.917,10.917,10.917
EURSEK,20251215,195400,10.917,10.917,10.917,10.917
EURSEK,20251215,195500,10.917,10.917,10.917,10.917
EURSEK,20251215,195600,10.916,10.917,10.916,10.917
EURSEK,20251215,195700,10.916,10.916,10.916,10.916
EURSEK,20251215,195800,10.916,10.916,10.916,10.916
EURSEK,20251215,195900,10.916,10.917,10.916,10.916
EURSEK,20251215,200000,10.916,10.916,10.916,10.916
EURSEK,20251215,200100,10.916,10.916,10.916,10.916
EURSEK,20251215,200200,10.916,10.916,10.916,10.916
EURSEK,20251215,200300,10.916,10.916,10.916,10.916
EURSEK,20251215,200400,10.916,10.916,10.916,10.916
EURSEK,20251215,200500,10.915,10.915,10.915,10.915
EURSEK,20251215,200600,10.915,10.915,10.915,10.915
EURSEK,20251215,200700,10.915,10.916,10.915,10.915
EURSEK,20251215,200800,10.915,10.916,10.915,10.916
EURSEK,20251215,200900,10.916,10.916,10.916,10.916
EURSEK,20251215,201000,10.916,10.916,10.916,10.916
EURSEK,20251215,201100,10.917,10.917,10.916,10.916
EURSEK,20251215,201200,10.917,10.917,10.917,10.917
EURSEK,20251215,201300,10.917,10.917,10.917,10.917
EURSEK,20251215,201400,10.917,10.917,10.917,10.917
EURSEK,20251215,201500,10.918,10.918,10.918,10.918
EURSEK,20251215,201600,10.918,10.918,10.917,10.917
EURSEK,20251215,201700,10.917,10.917,10.917,10.917
EURSEK,20251215,201800,10.918,10.918,10.918,10.918
EURSEK,20251215,201900,10.918,10.918,10.917,10.918
EURSEK,20251215,202000,10.917,10.917,10.917,10.917
EURSEK,20251215,202100,10.917,10.917,10.917,10.917
EURSEK,20251215,202200,10.917,10.917,10.917,10.917
EURSEK,20251215,202300,10.917,10.917,10.917,10.917
EURSEK,20251215,202400,10.917,10.917,10.917,10.917
EURSEK,20251215,202500,10.917,10.917,10.917,10.917
EURSEK,20251215,202600,10.917,10.917,10.917,10.917
EURSEK,20251215,202700,10.917,10.917,10.916,10.916
EURSEK,20251215,202800,10.916,10.916,10.916,10.916
EURSEK,20251215,202900,10.916,10.916,10.916,10.916
EURSEK,20251215,203000,10.916,10.916,10.916,10.916
EURSEK,20251215,203100,10.916,10.916,10.916,10.916
EURSEK,20251215,203200,10.915,10.915,10.915,10.915
EURSEK,20251215,203300,10.915,10.915,10.915,10.915
EURSEK,20251215,203400,10.915,10.915,10.915,10.915
EURSEK,20251215,203500,10.914,10.914,10.913,10.913
EURSEK,20251215,203600,10.912,10.912,10.911,10.911
EURSEK,20251215,203700,10.910,10.914,10.910,10.914
EURSEK,20251215,203800,10.914,10.914,10.914,10.914
EURSEK,20251215,203900,10.914,10.914,10.914,10.914
EURSEK,20251215,204000,10.914,10.914,10.914,10.914
EURSEK,20251215,204100,10.913,10.913,10.913,10.913
EURSEK,20251215,204200,10.914,10.914,10.913,10.913
EURSEK,20251215,204300,10.912,10.913,10.912,10.913
EURSEK,20251215,204400,10.913,10.913,10.913,10.913
EURSEK,20251215,204500,10.913,10.914,10.913,10.914
EURSEK,20251215,204600,10.913,10.913,10.913,10.913
EURSEK,20251215,204700,10.913,10.913,10.913,10.913
EURSEK,20251215,204800,10.914,10.914,10.913,10.914
EURSEK,20251215,204900,10.913,10.913,10.913,10.913
EURSEK,20251215,205000,10.913,10.913,10.913,10.913
EURSEK,20251215,205100,10.913,10.913,10.912,10.912
EURSEK,20251215,205200,10.913,10.913,10.913,10.913
EURSEK,20251215,205300,10.913,10.913,10.913,10.913
EURSEK,20251215,205400,10.912,10.913,10.912,10.912
EURSEK,20251215,205500,10.912,10.912,10.912,10.912
EURSEK,20251215,205600,10.913,10.913,10.913,10.913
EURSEK,20251215,205700,10.913,10.913,10.912,10.912
EURSEK,20251215,205800,10.913,10.913,10.913,10.913
EURSEK,20251215,205900,10.913,10.913,10.912,10.912
EURSEK,20251215,210000,10.913,10.914,10.913,10.913
EURSEK,20251215,210100,10.912,10.914,10.912,10.913
EURSEK,20251215,210200,10.913,10.913,10.913,10.913
EURSEK,20251215,210300,10.912,10.912,10.912,10.912
EURSEK,20251215,210400,10.912,10.912,10.912,10.912
EURSEK,20251215,210500,10.913,10.913,10.913,10.913
EURSEK,20251215,210600,10.913,10.913,10.913,10.913
EURSEK,20251215,210700,10.913,10.914,10.913,10.914
EURSEK,20251215,210800,10.913,10.913,10.913,10.913
EURSEK,20251215,210900,10.913,10.913,10.913,10.913
EURSEK,20251215,211000,10.913,10.913,10.913,10.913
EURSEK,20251215,211100,10.913,10.913,10.913,10.913
EURSEK,20251215,211200,10.913,10.913,10.913,10.913
EURSEK,20251215,211300,10.914,10.914,10.914,10.914
EURSEK,20251215,211400,10.914,10.914,10.913,10.913
EURSEK,20251215,211500,10.913,10.913,10.913,10.913
EURSEK,20251215,211600,10.913,10.913,10.913,10.913
EURSEK,20251215,211700,10.913,10.913,10.913,10.913
EURSEK,20251215,211800,10.913,10.913,10.913,10.913
EURSEK,20251215,211900,10.913,10.914,10.913,10.914
EURSEK,20251215,212000,10.914,10.914,10.914,10.914
EURSEK,20251215,212100,10.914,10.914,10.914,10.914
EURSEK,20251215,212200,10.914,10.914,10.914,10.914
EURSEK,20251215,212300,10.914,10.914,10.914,10.914
EURSEK,20251215,212400,10.914,10.914,10.913,10.913
EURSEK,20251215,212500,10.914,10.914,10.914,10.914
EURSEK,20251215,212600,10.914,10.914,10.914,10.914
EURSEK,20251215,212700,10.914,10.915,10.914,10.915
EURSEK,20251215,212800,10.914,10.915,10.914,10.914
EURSEK,20251215,212900,10.914,10.914,10.914,10.914
EURSEK,20251215,213000,10.914,10.914,10.914,10.914
EURSEK,20251215,213100,10.915,10.915,10.915,10.915
EURSEK,20251215,213200,10.915,10.915,10.915,10.915
EURSEK,20251215,213300,10.915,10.915,10.915,10.915
EURSEK,20251215,213400,10.915,10.915,10.915,10.915
EURSEK,20251215,213500,10.915,10.915,10.915,10.915
EURSEK,20251215,213600,10.915,10.915,10.915,10.915
EURSEK,20251215,213700,10.915,10.915,10.915,10.915
EURSEK,20251215,213800,10.915,10.915,10.915,10.915
EURSEK,20251215,213900,10.915,10.915,10.915,10.915
EURSEK,20251215,214000,10.915,10.915,10.914,10.914
EURSEK,20251215,214100,10.914,10.914,10.913,10.913
EURSEK,20251215,214200,10.913,10.913,10.913,10.913
EURSEK,20251215,214300,10.913,10.913,10.913,10.913
EURSEK,20251215,214400,10.913,10.913,10.913,10.913
EURSEK,20251215,214500,10.913,10.913,10.912,10.912
EURSEK,20251215,214600,10.911,10.911,10.911,10.911
EURSEK,20251215,214700,10.911,10.911,10.911,10.911
EURSEK,20251215,214800,10.911,10.911,10.910,10.910
EURSEK,20251215,214900,10.910,10.910,10.910,10.910
EURSEK,20251215,215000,10.910,10.910,10.910,10.910
EURSEK,20251215,215100,10.911,10.911,10.911,10.911
EURSEK,20251215,215200,10.911,10.913,10.911,10.912
EURSEK,20251215,215300,10.912,10.912,10.912,10.912
EURSEK,20251215,215400,10.912,10.912,10.912,10.912
EURSEK,20251215,215500,10.912,10.912,10.912,10.912
EURSEK,20251215,215600,10.912,10.912,10.911,10.911
EURSEK,20251215,215700,10.912,10.913,10.912,10.913
EURSEK,20251215,215800,10.914,10.914,10.914,10.914
EURSEK,20251215,215900,10.914,10.914,10.914,10.914
EURSEK,20251215,220000,10.914,10.914,10.914,10.914
EURSEK,20251215,220100,10.914,10.914,10.914,10.914
EURSEK,20251215,220200,10.914,10.914,10.914,10.914
EURSEK,20251215,220300,10.914,10.914,10.914,10.914
EURSEK,20251215,220400,10.914,10.914,10.914,10.914
EURSEK,20251215,220500,10.914,10.915,10.914,10.915
EURSEK,20251215,220600,10.915,10.915,10.915,10.915
EURSEK,20251215,220700,10.915,10.915,10.915,10.915
EURSEK,20251215,220800,10.916,10.916,10.916,10.916
EURSEK,20251215,220900,10.915,10.916,10.915,10.916
EURSEK,20251215,221000,10.916,10.916,10.916,10.916
EURSEK,20251215,221100,10.916,10.916,10.916,10.916
EURSEK,20251215,221200,10.916,10.916,10.916,10.916
EURSEK,20251215,221300,10.916,10.916,10.916,10.916
EURSEK,20251215,221400,10.916,10.916,10.916,10.916
EURSEK,20251215,221500,10.916,10.916,10.916,10.916
EURSEK,20251215,221600,10.916,10.917,10.916,10.917
EURSEK,20251215,221700,10.917,10.917,10.917,10.917
EURSEK,20251215,221800,10.917,10.917,10.917,10.917
EURSEK,20251215,221900,10.917,10.917,10.917,10.917
EURSEK,20251215,222000,10.917,10.917,10.917,10.917
EURSEK,20251215,222100,10.917,10.917,10.917,10.917
EURSEK,20251215,222200,10.916,10.916,10.916,10.916
EURSEK,20251215,222300,10.916,10.916,10.915,10.915
EURSEK,20251215,222400,10.916,10.916,10.916,10.916
EURSEK,20251215,222500,10.915,10.915,10.915,10.915
EURSEK,20251215,222600,10.915,10.915,10.915,10.915
EURSEK,20251215,222700,10.915,10.915,10.915,10.915
EURSEK,20251215,222800,10.915,10.915,10.915,10.915
EURSEK,20251215,222900,10.915,10.915,10.915,10.915
EURSEK,20251215,223000,10.915,10.916,10.915,10.915
EURSEK,20251215,223100,10.914,10.914,10.912,10.912
EURSEK,20251215,223200,10.911,10.911,10.911,10.911
EURSEK,20251215,223300,10.911,10.911,10.911,10.911
EURSEK,20251215,223400,10.911,10.911,10.911,10.911
EURSEK,20251215,223500,10.911,10.911,10.911,10.911
EURSEK,20251215,223600,10.911,10.912,10.911,10.912
EURSEK,20251215,223700,10.911,10.911,10.911,10.911
EURSEK,20251215,223800,10.911,10.911,10.911,10.911
EURSEK,20251215,223900,10.911,10.911,10.911,10.911
EURSEK,20251215,224000,10.911,10.911,10.911,10.911
EURSEK,20251215,224100,10.911,10.911,10.911,10.911
EURSEK,20251215,224200,10.911,10.911,10.911,10.911
EURSEK,20251215,224300,10.911,10.914,10.911,10.914
EURSEK,20251215,224400,10.914,10.914,10.914,10.914
EURSEK,20251215,224500,10.914,10.914,10.914,10.914
EURSEK,20251215,224600,10.915,10.916,10.915,10.916
EURSEK,20251215,224700,10.916,10.916,10.916,10.916
EURSEK,20251215,224800,10.916,10.916,10.916,10.916
EURSEK,20251215,224900,10.916,10.916,10.916,10.916
EURSEK,20251215,225000,10.916,10.916,10.916,10.916
EURSEK,20251215,225100,10.915,10.916,10.915,10.915
EURSEK,20251215,225200,10.915,10.915,10.915,10.915
EURSEK,20251215,225300,10.915,10.915,10.915,10.915
EURSEK,20251215,225400,10.915,10.915,10.915,10.915
EURSEK,20251215,225500,10.915,10.915,10.915,10.915
EURSEK,20251215,225600,10.915,10.915,10.915,10.915
EURSEK,20251215,225700,10.914,10.914,10.914,10.914
EURSEK,20251215,225800,10.915,10.915,10.915,10.915
EURSEK,20251215,225900,10.915,10.915,10.914,10.914
EURSEK,20251215,230000,10.913,10.913,10.913,10.913
EURSEK,20251215,230100,10.912,10.912,10.912,10.912
EURSEK,20251215,230200,10.912,10.912,10.912,10.912
EURSEK,20251215,230300,10.912,10.912,10.912,10.912
EURSEK,20251215,230400,10.912,10.912,10.912,10.912
EURSEK,20251215,230500,10.912,10.912,10.912,10.912
EURSEK,20251215,230600,10.912,10.912,10.904,10.904
EURSEK,20251215,230700,10.905,10.906,10.905,10.906
EURSEK,20251215,230800,10.906,10.906,10.906,10.906
EURSEK,20251215,230900,10.906,10.907,10.905,10.907
EURSEK,20251215,231000,10.906,10.906,10.906,10.906
EURSEK,20251215,231100,10.906,10.906,10.906,10.906
EURSEK,20251215,231200,10.906,10.907,10.906,10.906
EURSEK,20251215,231300,10.906,10.906,10.904,10.904
EURSEK,20251215,231400,10.905,10.906,10.905,10.906
EURSEK,20251215,231500,10.906,10.906,10.906,10.906
EURSEK,20251215,231600,10.905,10.905,10.904,10.904
EURSEK,20251215,231700,10.905,10.905,10.905,10.905
EURSEK,20251215,231800,10.905,10.905,10.905,10.905
EURSEK,20251215,231900,10.905,10.905,10.905,10.905
EURSEK,20251215,232000,10.905,10.905,10.905,10.905
EURSEK,20251215,232100,10.905,10.906,10.905,10.906
EURSEK,20251215,232200,10.906,10.906,10.906,10.906
EURSEK,20251215,232300,10.906,10.906,10.906,10.906
EURSEK,20251215,232400,10.906,10.906,10.906,10.906
EURSEK,20251215,232500,10.906,10.906,10.906,10.906
EURSEK,20251215,232600,10.906,10.906,10.906,10.906
EURSEK,20251215,232700,10.906,10.906,10.906,10.906
EURSEK,20251215,232800,10.906,10.906,10.906,10.906
EURSEK,20251215,232900,10.905,10.906,10.905,10.906
EURSEK,20251215,233000,10.905,10.906,10.905,10.906
EURSEK,20251215,233100,10.906,10.906,10.905,10.906
EURSEK,20251215,233200,10.905,10.906,10.905,10.906
EURSEK,20251215,233300,10.907,10.907,10.907,10.907
EURSEK,20251215,233400,10.907,10.907,10.907,10.907
EURSEK,20251215,233500,10.907,10.907,10.907,10.907
EURSEK,20251215,233600,10.907,10.907,10.907,10.907
EURSEK,20251215,233700,10.907,10.907,10.907,10.907
EURSEK,20251215,233800,10.907,10.907,10.907,10.907
EURSEK,20251215,233900,10.907,10.907,10.907,10.907
EURSEK,20251215,234000,10.907,10.907,10.907,10.907
EURSEK,20251215,234100,10.907,10.907,10.907,10.907
EURSEK,20251215,234200,10.907,10.908,10.907,10.908
EURSEK,20251215,234300,10.907,10.907,10.907,10.907
EURSEK,20251215,234400,10.907,10.907,10.907,10.907
EURSEK,20251215,234500,10.907,10.908,10.907,10.907
EURSEK,20251215,234600,10.907,10.907,10.907,10.907
EURSEK,20251215,234700,10.907,10.907,10.907,10.907
EURSEK,20251215,234800,10.907,10.907,10.907,10.907
EURSEK,20251215,234900,10.907,10.907,10.907,10.907
EURSEK,20251215,235000,10.908,10.908,10.907,10.908
EURSEK,20251215,235100,10.907,10.908,10.907,10.908
EURSEK,20251215,235200,10.907,10.908,10.907,10.907
EURSEK,20251215,235300,10.908,10.908,10.908,10.908
EURSEK,20251215,235400,10.908,10.909,10.908,10.908
EURSEK,20251215,235500,10.908,10.908,10.908,10.908
EURSEK,20251215,235600,10.907,10.908,10.907,10.908
EURSEK,20251215,235700,10.908,10.908,10.908,10.908
EURSEK,20251215,235800,10.908,10.908,10.908,10.908
EURSEK,20251215,235900,10.908,10.908,10.908,10.908
EURSEK,20251216,000000,10.908,10.908,10.908,10.908
EURDKK,20251215,000100,7.467,7.468,7.467,7.468
EURDKK,20251215,000200,7.467,7.467,7.467,7.467
EURDKK,20251215,000300,7.467,7.467,7.467,7.467
EURDKK,20251215,000400,7.467,7.468,7.467,7.468
EURDKK,20251215,000500,7.468,7.468,7.468,7.468
EURDKK,20251215,000600,7.467,7.467,7.467,7.467
EURDKK,20251215,000700,7.467,7.467,7.467,7.467
EURDKK,20251215,000800,7.467,7.467,7.467,7.467
EURDKK,20251215,000900,7.467,7.467,7.467,7.467
EURDKK,20251215,001000,7.467,7.468,7.467,7.468
EURDKK,20251215,001100,7.467,7.467,7.467,7.467
EURDKK,20251215,001200,7.467,7.467,7.467,7.467
EURDKK,20251215,001300,7.468,7.468,7.467,7.468
EURDKK,20251215,001400,7.468,7.468,7.468,7.468
EURDKK,20251215,001500,7.468,7.468,7.468,7.468
EURDKK,20251215,001600,7.468,7.468,7.468,7.468
EURDKK,20251215,001700,7.468,7.468,7.468,7.468
EURDKK,20251215,001800,7.467,7.467,7.467,7.467
EURDKK,20251215,001900,7.467,7.467,7.467,7.467
EURDKK,20251215,002000,7.467,7.467,7.467,7.467
EURDKK,20251215,002100,7.467,7.467,7.467,7.467
EURDKK,20251215,002200,7.467,7.467,7.467,7.467
EURDKK,20251215,002300,7.467,7.467,7.467,7.467
EURDKK,20251215,002400,7.467,7.467,7.467,7.467
EURDKK,20251215,002500,7.467,7.467,7.467,7.467
EURDKK,20251215,002600,7.467,7.467,7.467,7.467
EURDKK,20251215,002700,7.467,7.467,7.467,7.467
EURDKK,20251215,002800,7.467,7.467,7.467,7.467
EURDKK,20251215,002900,7.467,7.467,7.467,7.467
EURDKK,20251215,003000,7.467,7.467,7.467,7.467
EURDKK,20251215,003100,7.467,7.467,7.467,7.467
EURDKK,20251215,003200,7.467,7.467,7.467,7.467
EURDKK,20251215,003300,7.467,7.467,7.467,7.467
EURDKK,20251215,003400,7.467,7.467,7.467,7.467
EURDKK,20251215,003500,7.467,7.467,7.467,7.467
EURDKK,20251215,003600,7.467,7.467,7.467,7.467
EURDKK,20251215,003700,7.467,7.467,7.467,7.467
EURDKK,20251215,003800,7.467,7.467,7.467,7.467
EURDKK,20251215,003900,7.467,7.467,7.467,7.467
EURDKK,20251215,004000,7.467,7.467,7.467,7.467
EURDKK,20251215,004100,7.467,7.467,7.467,7.467
EURDKK,20251215,004200,7.467,7.467,7.467,7.467
EURDKK,20251215,004300,7.467,7.467,7.467,7.467
EURDKK,20251215,004400,7.467,7.467,7.467,7.467
EURDKK,20251215,004500,7.467,7.467,7.467,7.467
EURDKK,20251215,004600,7.467,7.467,7.467,7.467
EURDKK,20251215,004700,7.467,7.467,7.467,7.467
EURDKK,20251215,004800,7.467,7.467,7.467,7.467
EURDKK,20251215,004900,7.467,7.468,7.467,7.468
EURDKK,20251215,005000,7.468,7.468,7.468,7.468
EURDKK,20251215,005100,7.468,7.468,7.468,7.468
EURDKK,20251215,005200,7.468,7.468,7.468,7.468
EURDKK,20251215,005300,7.468,7.468,7.468,7.468
EURDKK,20251215,005400,7.467,7.467,7.467,7.467
EURDKK,20251215,005500,7.468,7.468,7.468,7.468
EURDKK,20251215,005600,7.468,7.468,7.467,7.467
EURDKK,20251215,005700,7.467,7.467,7.467,7.467
EURDKK,20251215,005800,7.466,7.466,7.466,7.466
EURDKK,20251215,005900,7.467,7.467,7.467,7.467
EURDKK,20251215,010000,7.467,7.467,7.467,7.467
EURDKK,20251215,010100,7.467,7.468,7.467,7.467
EURDKK,20251215,010200,7.467,7.467,7.467,7.467
EURDKK,20251215,010300,7.467,7.467,7.467,7.467
EURDKK,20251215,010400,7.467,7.467,7.467,7.467
EURDKK,20251215,010500,7.467,7.467,7.467,7.467
EURDKK,20251215,010600,7.467,7.467,7.467,7.467
EURDKK,20251215,010700,7.467,7.467,7.467,7.467
EURDKK,20251215,010800,7.467,7.467,7.467,7.467
EURDKK,20251215,010900,7.467,7.467,7.467,7.467
EURDKK,20251215,011000,7.466,7.466,7.466,7.466
EURDKK,20251215,011100,7.466,7.466,7.466,7.466
EURDKK,20251215,011200,7.466,7.466,7.466,7.466
EURDKK,20251215,011300,7.466,7.466,7.466,7.466
EURDKK,20251215,011400,7.466,7.466,7.466,7.466
EURDKK,20251215,011500,7.466,7.466,7.466,7.466
EURDKK,20251215,011600,7.466,7.466,7.466,7.466
EURDKK,20251215,011700,7.465,7.465,7.465,7.465
EURDKK,20251215,011800,7.465,7.465,7.465,7.465
EURDKK,20251215,011900,7.465,7.465,7.465,7.465
EURDKK,20251215,012000,7.465,7.466,7.465,7.466
EURDKK,20251215,012100,7.467,7.467,7.467,7.467
EURDKK,20251215,012200,7.467,7.467,7.467,7.467
EURDKK,20251215,012300,7.467,7.467,7.467,7.467
EURDKK,20251215,012400,7.467,7.467,7.467,7.467
EURDKK,20251215,012500,7.467,7.467,7.467,7.467
EURDKK,20251215,012600,7.467,7.467,7.467,7.467
EURDKK,20251215,012700,7.467,7.467,7.467,7.467
EURDKK,20251215,012800,7.467,7.467,7.467,7.467
EURDKK,20251215,012900,7.467,7.467,7.467,7.467
EURDKK,20251215,013000,7.467,7.467,7.467,7.467
EURDKK,20251215,013100,7.467,7.467,7.466,7.466
EURDKK,20251215,013200,7.466,7.466,7.466,7.466
EURDKK,20251215,013300,7.467,7.467,7.467,7.467
EURDKK,20251215,013400,7.467,7.467,7.467,7.467
EURDKK,20251215,013500,7.467,7.467,7.467,7.467
EURDKK,20251215,013600,7.467,7.467,7.467,7.467
EURDKK,20251215,013700,7.467,7.467,7.467,7.467
EURDKK,20251215,013800,7.467,7.467,7.467,7.467
EURDKK,20251215,013900,7.467,7.468,7.467,7.468
EURDKK,20251215,014000,7.468,7.468,7.467,7.467
EURDKK,20251215,014100,7.468,7.468,7.467,7.467
EURDKK,20251215,014200,7.467,7.467,7.467,7.467
EURDKK,20251215,014300,7.467,7.467,7.467,7.467
EURDKK,20251215,014400,7.467,7.467,7.467,7.467
EURDKK,20251215,014500,7.467,7.467,7.467,7.467
EURDKK,20251215,014600,7.467,7.467,7.467,7.467
EURDKK,20251215,014700,7.467,7.468,7.467,7.468
EURDKK,20251215,014800,7.468,7.468,7.468,7.468
EURDKK,20251215,014900,7.468,7.468,7.468,7.468
EURDKK,20251215,015000,7.467,7.467,7.467,7.467
EURDKK,20251215,015100,7.467,7.467,7.467,7.467
EURDKK,20251215,015200,7.467,7.468,7.467,7.468
EURDKK,20251215,015300,7.467,7.467,7.467,7.467
EURDKK,20251215,015400,7.468,7.468,7.468,7.468
EURDKK,20251215,015500,7.467,7.467,7.467,7.467
EURDKK,20251215,015600,7.467,7.467,7.467,7.467
EURDKK,20251215,015700,7.467,7.468,7.467,7.468
EURDKK,20251215,015800,7.468,7.468,7.468,7.468
EURDKK,20251215,015900,7.468,7.468,7.468,7.468
EURDKK,20251215,020000,7.469,7.469,7.467,7.467
EURDKK,20251215,020100,7.467,7.467,7.467,7.467
EURDKK,20251215,020200,7.467,7.467,7.467,7.467
EURDKK,20251215,020300,7.468,7.468,7.468,7.468
EURDKK,20251215,020400,7.468,7.468,7.468,7.468
EURDKK,20251215,020500,7.468,7.468,7.467,7.467
EURDKK,20251215,020600,7.468,7.468,7.468,7.468
EURDKK,20251215,020700,7.468,7.468,7.467,7.467
EURDKK,20251215,020800,7.467,7.467,7.467,7.467
EURDKK,20251215,020900,7.467,7.467,7.466,7.466
EURDKK,20251215,021000,7.466,7.466,7.466,7.466
EURDKK,20251215,021100,7.466,7.466,7.466,7.466
EURDKK,20251215,021200,7.466,7.466,7.465,7.465
EURDKK,20251215,021300,7.465,7.465,7.465,7.465
EURDKK,20251215,021400,7.465,7.465,7.465,7.465
EURDKK,20251215,021500,7.466,7.466,7.466,7.466
EURDKK,20251215,021600,7.467,7.467,7.467,7.467
EURDKK,20251215,021700,7.467,7.468,7.467,7.468
EURDKK,20251215,021800,7.468,7.468,7.467,7.467
EURDKK,20251215,021900,7.467,7.467,7.467,7.467
EURDKK,20251215,022000,7.467,7.467,7.466,7.467
EURDKK,20251215,022100,7.468,7.468,7.468,7.468
EURDKK,20251215,022200,7.468,7.468,7.467,7.467
EURDKK,20251215,022300,7.467,7.467,7.467,7.467
EURDKK,20251215,022400,7.467,7.467,7.467,7.467
EURDKK,20251215,022500,7.467,7.467,7.467,7.467
EURDKK,20251215,022600,7.467,7.467,7.467,7.467
EURDKK,20251215,022700,7.467,7.467,7.467,7.467
EURDKK,20251215,022800,7.468,7.468,7.468,7.468
EURDKK,20251215,022900,7.468,7.468,7.468,7.468
EURDKK,20251215,023000,7.468,7.468,7.468,7.468
EURDKK,20251215,023100,7.468,7.468,7.468,7.468
EURDKK,20251215,023200,7.468,7.468,7.468,7.468
EURDKK,20251215,023300,7.468,7.468,7.467,7.467
EURDKK,20251215,023400,7.468,7.468,7.468,7.468
EURDKK,20251215,023500,7.468,7.468,7.468,7.468
EURDKK,20251215,023600,7.468,7.469,7.468,7.469
EURDKK,20251215,023700,7.468,7.468,7.467,7.467
EURDKK,20251215,023800,7.467,7.467,7.467,7.467
EURDKK,20251215,023900,7.468,7.468,7.468,7.468
EURDKK,20251215,024000,7.468,7.468,7.467,7.467
EURDKK,20251215,024100,7.468,7.468,7.468,7.468
EURDKK,20251215,024200,7.468,7.468,7.468,7.468
EURDKK,20251215,024300,7.468,7.468,7.468,7.468
EURDKK,20251215,024400,7.468,7.469,7.468,7.469
EURDKK,20251215,024500,7.469,7.469,7.469,7.469
EURDKK,20251215,024600,7.468,7.468,7.468,7.468
EURDKK,20251215,024700,7.468,7.468,7.468,7.468
EURDKK,20251215,024800,7.468,7.468,7.468,7.468
EURDKK,20251215,024900,7.468,7.468,7.467,7.467
EURDKK,20251215,025000,7.467,7.467,7.467,7.467
EURDKK,20251215,025100,7.467,7.467,7.467,7.467
EURDKK,20251215,025200,7.466,7.466,7.466,7.466
EURDKK,20251215,025300,7.466,7.467,7.466,7.467
EURDKK,20251215,025400,7.467,7.467,7.467,7.467
EURDKK,20251215,025500,7.466,7.466,7.466,7.466
EURDKK,20251215,025600,7.467,7.467,7.467,7.467
EURDKK,20251215,025700,7.467,7.467,7.467,7.467
EURDKK,20251215,025800,7.467,7.467,7.467,7.467
EURDKK,20251215,025900,7.467,7.467,7.467,7.467
EURDKK,20251215,030000,7.467,7.467,7.467,7.467
EURDKK,20251215,030100,7.468,7.468,7.467,7.467
EURDKK,20251215,030200,7.467,7.467,7.467,7.467
EURDKK,20251215,030300,7.468,7.468,7.468,7.468
EURDKK,20251215,030400,7.468,7.468,7.467,7.467
EURDKK,20251215,030500,7.467,7.467,7.467,7.467
EURDKK,20251215,030600,7.467,7.467,7.467,7.467
EURDKK,20251215,030700,7.467,7.467,7.467,7.467
EURDKK,20251215,030800,7.467,7.467,7.467,7.467
EURDKK,20251215,030900,7.467,7.467,7.467,7.467
EURDKK,20251215,031000,7.468,7.468,7.468,7.468
EURDKK,20251215,031100,7.467,7.467,7.467,7.467
EURDKK,20251215,031200,7.467,7.467,7.467,7.467
EURDKK,20251215,031300,7.467,7.467,7.467,7.467
EURDKK,20251215,031400,7.467,7.467,7.467,7.467
EURDKK,20251215,031500,7.468,7.468,7.467,7.467
EURDKK,20251215,031600,7.467,7.467,7.467,7.467
EURDKK,20251215,031700,7.467,7.467,7.467,7.467
EURDKK,20251215,031800,7.467,7.467,7.467,7.467
EURDKK,20251215,031900,7.467,7.467,7.467,7.467
EURDKK,20251215,032000,7.467,7.467,7.467,7.467
EURDKK,20251215,032100,7.467,7.467,7.467,7.467
EURDKK,20251215,032200,7.467,7.467,7.467,7.467
EURDKK,20251215,032300,7.468,7.468,7.468,7.468
EURDKK,20251215,032400,7.468,7.468,7.467,7.467
EURDKK,20251215,032500,7.467,7.467,7.467,7.467
EURDKK,20251215,032600,7.467,7.467,7.467,7.467
EURDKK,20251215,032700,7.467,7.467,7.467,7.467
EURDKK,20251215,032800,7.468,7.468,7.468,7.468
EURDKK,20251215,032900,7.467,7.467,7.467,7.467
EURDKK,20251215,033000,7.467,7.467,7.467,7.467
EURDKK,20251215,033100,7.468,7.468,7.467,7.467
EURDKK,20251215,033200,7.468,7.468,7.467,7.467
EURDKK,20251215,033300,7.467,7.467,7.467,7.467
EURDKK,20251215,033400,7.467,7.467,7.467,7.467
EURDKK,20251215,033500,7.467,7.467,7.467,7.467
EURDKK,20251215,033600,7.467,7.467,7.467,7.467
EURDKK,20251215,033700,7.467,7.467,7.467,7.467
EURDKK,20251215,033800,7.467,7.467,7.467,7.467
EURDKK,20251215,033900,7.467,7.467,7.467,7.467
EURDKK,20251215,034000,7.467,7.468,7.467,7.468
EURDKK,20251215,034100,7.468,7.468,7.468,7.468
EURDKK,20251215,034200,7.468,7.468,7.468,7.468
EURDKK,20251215,034300,7.467,7.468,7.467,7.468
EURDKK,20251215,034400,7.467,7.467,7.467,7.467
EURDKK,20251215,034500,7.468,7.468,7.467,7.467
EURDKK,20251215,034600,7.468,7.468,7.468,7.468
EURDKK,20251215,034700,7.468,7.468,7.468,7.468
EURDKK,20251215,034800,7.468,7.468,7.468,7.468
EURDKK,20251215,034900,7.468,7.468,7.467,7.467
EURDKK,20251215,035000,7.467,7.467,7.467,7.467
EURDKK,20251215,035100,7.467,7.467,7.467,7.467
EURDKK,20251215,035200,7.467,7.467,7.467,7.467
EURDKK,20251215,035300,7.467,7.467,7.467,7.467
EURDKK,20251215,035400,7.467,7.467,7.467,7.467
EURDKK,20251215,035500,7.467,7.467,7.467,7.467
EURDKK,20251215,035600,7.466,7.467,7.466,7.467
EURDKK,20251215,035700,7.467,7.467,7.467,7.467
EURDKK,20251215,035800,7.467,7.467,7.467,7.467
EURDKK,20251215,035900,7.468,7.468,7.468,7.468
EURDKK,20251215,040000,7.468,7.468,7.468,7.468
EURDKK,20251215,040100,7.468,7.468,7.468,7.468
EURDKK,20251215,040200,7.468,7.468,7.468,7.468
EURDKK,20251215,040300,7.468,7.468,7.468,7.468
EURDKK,20251215,040400,7.468,7.469,7.468,7.469
EURDKK,20251215,040500,7.469,7.469,7.469,7.469
EURDKK,20251215,040600,7.469,7.469,7.469,7.469
EURDKK,20251215,040700,7.469,7.469,7.469,7.469
EURDKK,20251215,040800,7.469,7.469,7.469,7.469
EURDKK,20251215,040900,7.469,7.469,7.469,7.469
EURDKK,20251215,041000,7.469,7.469,7.469,7.469
EURDKK,20251215,041100,7.469,7.469,7.469,7.469
EURDKK,20251215,041200,7.468,7.468,7.468,7.468
EURDKK,20251215,041300,7.467,7.467,7.467,7.467
EURDKK,20251215,041400,7.467,7.467,7.466,7.466
EURDKK,20251215,041500,7.467,7.468,7.467,7.467
EURDKK,20251215,041600,7.467,7.467,7.467,7.467
EURDKK,20251215,041700,7.467,7.467,7.467,7.467
EURDKK,20251215,041800,7.468,7.468,7.468,7.468
EURDKK,20251215,041900,7.467,7.467,7.467,7.467
EURDKK,20251215,042000,7.467,7.468,7.467,7.468
EURDKK,20251215,042100,7.467,7.467,7.467,7.467
EURDKK,20251215,042200,7.467,7.467,7.467,7.467
EURDKK,20251215,042300,7.467,7.467,7.467,7.467
EURDKK,20251215,042400,7.467,7.468,7.467,7.468
EURDKK,20251215,042500,7.468,7.468,7.468,7.468
EURDKK,20251215,042600,7.468,7.468,7.468,7.468
EURDKK,20251215,042700,7.468,7.468,7.468,7.468
EURDKK,20251215,042800,7.468,7.468,7.468,7.468
EURDKK,20251215,042900,7.468,7.468,7.468,7.468
EURDKK,20251215,043000,7.467,7.467,7.467,7.467
EURDKK,20251215,043100,7.467,7.467,7.466,7.466
EURDKK,20251215,043200,7.466,7.466,7.466,7.466
EURDKK,20251215,043300,7.466,7.466,7.466,7.466
EURDKK,20251215,043400,7.466,7.466,7.466,7.466
EURDKK,20251215,043500,7.467,7.467,7.467,7.467
EURDKK,20251215,043600,7.467,7.468,7.467,7.468
EURDKK,20251215,043700,7.468,7.468,7.468,7.468
EURDKK,20251215,043800,7.468,7.468,7.468,7.468
EURDKK,20251215,043900,7.468,7.468,7.468,7.468
EURDKK,20251215,044000,7.467,7.467,7.467,7.467
EURDKK,20251215,044100,7.467,7.467,7.467,7.467
EURDKK,20251215,044200,7.467,7.467,7.466,7.466
EURDKK,20251215,044300,7.466,7.466,7.466,7.466
EURDKK,20251215,044400,7.466,7.466,7.466,7.466
EURDKK,20251215,044500,7.466,7.466,7.466,7.466
EURDKK,20251215,044600,7.467,7.467,7.467,7.467
EURDKK,20251215,044700,7.467,7.467,7.467,7.467
EURDKK,20251215,044800,7.467,7.467,7.467,7.467
EURDKK,20251215,044900,7.467,7.467,7.467,7.467
EURDKK,20251215,045000,7.467,7.467,7.467,7.467
EURDKK,20251215,045100,7.467,7.467,7.467,7.467
EURDKK,20251215,045200,7.466,7.467,7.466,7.467
EURDKK,20251215,045300,7.467,7.467,7.467,7.467
EURDKK,20251215,045400,7.467,7.467,7.467,7.467
EURDKK,20251215,045500,7.467,7.467,7.467,7.467
EURDKK,20251215,045600,7.467,7.467,7.467,7.467
EURDKK,20251215,045700,7.467,7.467,7.467,7.467
EURDKK,20251215,045800,7.467,7.467,7.467,7.467
EURDKK,20251215,045900,7.468,7.468,7.468,7.468
EURDKK,20251215,050000,7.468,7.468,7.468,7.468
EURDKK,20251215,050100,7.468,7.468,7.468,7.468
EURDKK,20251215,050200,7.468,7.468,7.467,7.467
EURDKK,20251215,050300,7.467,7.467,7.467,7.467
EURDKK,20251215,050400,7.467,7.467,7.467,7.467
EURDKK,20251215,050500,7.468,7.468,7.468,7.468
EURDKK,20251215,050600,7.468,7.468,7.468,7.468
EURDKK,20251215,050700,7.468,7.468,7.468,7.468
EURDKK,20251215,050800,7.468,7.468,7.468,7.468
EURDKK,20251215,050900,7.468,7.468,7.468,7.468
EURDKK,20251215,051000,7.468,7.468,7.468,7.468
EURDKK,20251215,051100,7.467,7.467,7.467,7.467
EURDKK,20251215,051200,7.467,7.467,7.467,7.467
EURDKK,20251215,051300,7.467,7.467,7.467,7.467
EURDKK,20251215,051400,7.467,7.467,7.467,7.467
EURDKK,20251215,051500,7.467,7.467,7.467,7.467
EURDKK,20251215,051600,7.467,7.467,7.466,7.466
EURDKK,20251215,051700,7.466,7.466,7.466,7.466
EURDKK,20251215,051800,7.466,7.466,7.466,7.466
EURDKK,20251215,051900,7.466,7.466,7.466,7.466
EURDKK,20251215,052000,7.466,7.466,7.466,7.466
EURDKK,20251215,052100,7.466,7.466,7.466,7.466
EURDKK,20251215,052200,7.466,7.466,7.466,7.466
EURDKK,20251215,052300,7.466,7.466,7.466,7.466
EURDKK,20251215,052400,7.467,7.468,7.467,7.468
EURDKK,20251215,052500,7.468,7.468,7.467,7.467
EURDKK,20251215,052600,7.467,7.467,7.467,7.467
EURDKK,20251215,052700,7.468,7.468,7.468,7.468
EURDKK,20251215,052800,7.468,7.468,7.467,7.467
EURDKK,20251215,052900,7.467,7.467,7.467,7.467
EURDKK,20251215,053000,7.467,7.467,7.467,7.467
EURDKK,20251215,053100,7.467,7.467,7.467,7.467
EURDKK,20251215,053200,7.468,7.468,7.468,7.468
EURDKK,20251215,053300,7.467,7.467,7.467,7.467
EURDKK,20251215,053400,7.467,7.467,7.467,7.467
EURDKK,20251215,053500,7.467,7.467,7.467,7.467
EURDKK,20251215,053600,7.467,7.467,7.467,7.467
EURDKK,20251215,053700,7.468,7.468,7.467,7.467
EURDKK,20251215,053800,7.467,7.467,7.467,7.467
EURDKK,20251215,053900,7.467,7.467,7.467,7.467
EURDKK,20251215,054000,7.467,7.467,7.467,7.467
EURDKK,20251215,054100,7.467,7.467,7.467,7.467
EURDKK,20251215,054200,7.467,7.467,7.467,7.467
EURDKK,20251215,054300,7.467,7.467,7.467,7.467
EURDKK,20251215,054400,7.467,7.467,7.467,7.467
EURDKK,20251215,054500,7.467,7.467,7.467,7.467
EURDKK,20251215,054600,7.467,7.467,7.467,7.467
EURDKK,20251215,054700,7.467,7.467,7.467,7.467
EURDKK,20251215,054800,7.467,7.467,7.467,7.467
EURDKK,20251215,054900,7.467,7.467,7.467,7.467
EURDKK,20251215,055000,7.467,7.467,7.467,7.467
EURDKK,20251215,055100,7.467,7.467,7.467,7.467
EURDKK,20251215,055200,7.467,7.467,7.467,7.467
EURDKK,20251215,055300,7.467,7.467,7.467,7.467
EURDKK,20251215,055400,7.467,7.467,7.467,7.467
EURDKK,20251215,055500,7.467,7.467,7.467,7.467
EURDKK,20251215,055600,7.467,7.467,7.467,7.467
EURDKK,20251215,055700,7.467,7.467,7.467,7.467
EURDKK,20251215,055800,7.468,7.468,7.468,7.468
EURDKK,20251215,055900,7.468,7.468,7.468,7.468
EURDKK,20251215,060000,7.468,7.468,7.468,7.468
EURDKK,20251215,060100,7.468,7.468,7.467,7.467
EURDKK,20251215,060200,7.467,7.467,7.467,7.467
EURDKK,20251215,060300,7.467,7.467,7.467,7.467
EURDKK,20251215,060400,7.467,7.467,7.467,7.467
EURDKK,20251215,060500,7.467,7.467,7.467,7.467
EURDKK,20251215,060600,7.467,7.467,7.467,7.467
EURDKK,20251215,060700,7.467,7.467,7.467,7.467
EURDKK,20251215,060800,7.467,7.467,7.467,7.467
EURDKK,20251215,060900,7.467,7.467,7.467,7.467
EURDKK,20251215,061000,7.467,7.467,7.467,7.467
EURDKK,20251215,061100,7.467,7.467,7.467,7.467
EURDKK,20251215,061200,7.468,7.468,7.468,7.468
EURDKK,20251215,061300,7.468,7.468,7.468,7.468
EURDKK,20251215,061400,7.468,7.468,7.468,7.468
EURDKK,20251215,061500,7.468,7.468,7.468,7.468
EURDKK,20251215,061600,7.468,7.468,7.468,7.468
EURDKK,20251215,061700,7.468,7.468,7.467,7.467
EURDKK,20251215,061800,7.468,7.468,7.467,7.467
EURDKK,20251215,061900,7.467,7.467,7.467,7.467
EURDKK,20251215,062000,7.467,7.467,7.467,7.467
EURDKK,20251215,062100,7.467,7.467,7.467,7.467
EURDKK,20251215,062200,7.467,7.467,7.467,7.467
EURDKK,20251215,062300,7.467,7.467,7.467,7.467
EURDKK,20251215,062400,7.467,7.467,7.467,7.467
EURDKK,20251215,062500,7.467,7.467,7.467,7.467
EURDKK,20251215,062600,7.467,7.467,7.467,7.467
EURDKK,20251215,062700,7.467,7.467,7.467,7.467
EURDKK,20251215,062800,7.467,7.467,7.467,7.467
EURDKK,20251215,062900,7.467,7.467,7.467,7.467
EURDKK,20251215,063000,7.467,7.467,7.467,7.467
EURDKK,20251215,063100,7.467,7.467,7.467,7.467
EURDKK,20251215,063200,7.467,7.467,7.467,7.467
EURDKK,20251215,063300,7.467,7.467,7.467,7.467
EURDKK,20251215,063400,7.467,7.467,7.467,7.467
EURDKK,20251215,063500,7.467,7.467,7.467,7.467
EURDKK,20251215,063600,7.467,7.467,7.467,7.467
EURDKK,20251215,063700,7.468,7.468,7.467,7.467
EURDKK,20251215,063800,7.468,7.468,7.468,7.468
EURDKK,20251215,063900,7.468,7.468,7.468,7.468
EURDKK,20251215,064000,7.468,7.468,7.467,7.467
EURDKK,20251215,064100,7.467,7.468,7.467,7.468
EURDKK,20251215,064200,7.468,7.468,7.468,7.468
EURDKK,20251215,064300,7.467,7.467,7.467,7.467
EURDKK,20251215,064400,7.467,7.467,7.467,7.467
EURDKK,20251215,064500,7.467,7.467,7.467,7.467
EURDKK,20251215,064600,7.467,7.467,7.467,7.467
EURDKK,20251215,064700,7.467,7.467,7.467,7.467
EURDKK,20251215,064800,7.467,7.467,7.467,7.467
EURDKK,20251215,064900,7.467,7.467,7.467,7.467
EURDKK,20251215,065000,7.467,7.467,7.467,7.467
EURDKK,20251215,065100,7.467,7.467,7.467,7.467
EURDKK,20251215,065200,7.467,7.467,7.467,7.467
EURDKK,20251215,065300,7.467,7.467,7.467,7.467
EURDKK,20251215,065400,7.467,7.467,7.467,7.467
EURDKK,20251215,065500,7.467,7.467,7.467,7.467
EURDKK,20251215,065600,7.467,7.467,7.467,7.467
EURDKK,20251215,065700,7.467,7.467,7.467,7.467
EURDKK,20251215,065800,7.467,7.467,7.467,7.467
EURDKK,20251215,065900,7.468,7.468,7.467,7.467
EURDKK,20251215,070000,7.467,7.467,7.467,7.467
EURDKK,20251215,070100,7.467,7.467,7.467,7.467
EURDKK,20251215,070200,7.467,7.467,7.467,7.467
EURDKK,20251215,070300,7.467,7.467,7.467,7.467
EURDKK,20251215,070400,7.467,7.467,7.467,7.467
EURDKK,20251215,070500,7.467,7.467,7.467,7.467
EURDKK,20251215,070600,7.467,7.467,7.467,7.467
EURDKK,20251215,070700,7.467,7.467,7.467,7.467
EURDKK,20251215,070800,7.467,7.467,7.467,7.467
EURDKK,20251215,070900,7.468,7.468,7.468,7.468
EURDKK,20251215,071000,7.468,7.468,7.467,7.467
EURDKK,20251215,071100,7.468,7.468,7.467,7.467
EURDKK,20251215,071200,7.467,7.467,7.467,7.467
EURDKK,20251215,071300,7.467,7.467,7.467,7.467
EURDKK,20251215,071400,7.467,7.467,7.467,7.467
EURDKK,20251215,071500,7.467,7.467,7.467,7.467
EURDKK,20251215,071600,7.467,7.467,7.467,7.467
EURDKK,20251215,071700,7.467,7.467,7.467,7.467
EURDKK,20251215,071800,7.468,7.468,7.468,7.468
EURDKK,20251215,071900,7.468,7.468,7.468,7.468
EURDKK,20251215,072000,7.468,7.468,7.468,7.468
EURDKK,20251215,072100,7.468,7.469,7.468,7.469
EURDKK,20251215,072200,7.469,7.469,7.468,7.468
EURDKK,20251215,072300,7.466,7.467,7.466,7.467
EURDKK,20251215,072400,7.467,7.467,7.467,7.467
EURDKK,20251215,072500,7.467,7.467,7.467,7.467
EURDKK,20251215,072600,7.468,7.468,7.468,7.468
EURDKK,20251215,072700,7.468,7.468,7.467,7.467
EURDKK,20251215,072800,7.466,7.468,7.466,7.468
EURDKK,20251215,072900,7.468,7.468,7.467,7.467
EURDKK,20251215,073000,7.467,7.467,7.467,7.467
EURDKK,20251215,073100,7.468,7.468,7.467,7.467
EURDKK,20251215,073200,7.467,7.467,7.467,7.467
EURDKK,20251215,073300,7.467,7.467,7.467,7.467
EURDKK,20251215,073400,7.467,7.467,7.467,7.467
EURDKK,20251215,073500,7.467,7.467,7.467,7.467
EURDKK,20251215,073600,7.467,7.467,7.467,7.467
EURDKK,20251215,073700,7.467,7.467,7.467,7.467
EURDKK,20251215,073800,7.467,7.467,7.467,7.467
EURDKK,20251215,073900,7.467,7.467,7.467,7.467
EURDKK,20251215,074000,7.466,7.467,7.466,7.467
EURDKK,20251215,074100,7.468,7.468,7.468,7.468
EURDKK,20251215,074200,7.468,7.468,7.468,7.468
EURDKK,20251215,074300,7.467,7.467,7.467,7.467
EURDKK,20251215,074400,7.467,7.468,7.467,7.468
EURDKK,20251215,074500,7.468,7.468,7.468,7.468
EURDKK,20251215,074600,7.468,7.468,7.468,7.468
EURDKK,20251215,074700,7.468,7.469,7.468,7.469
EURDKK,20251215,074800,7.468,7.468,7.467,7.467
EURDKK,20251215,074900,7.467,7.467,7.467,7.467
EURDKK,20251215,075000,7.467,7.467,7.467,7.467
EURDKK,20251215,075100,7.467,7.467,7.467,7.467
EURDKK,20251215,075200,7.467,7.467,7.467,7.467
EURDKK,20251215,075300,7.467,7.467,7.467,7.467
EURDKK,20251215,075400,7.467,7.467,7.467,7.467
EURDKK,20251215,075500,7.467,7.467,7.467,7.467
EURDKK,20251215,075600,7.468,7.468,7.468,7.468
EURDKK,20251215,075700,7.468,7.468,7.468,7.468
EURDKK,20251215,075800,7.467,7.467,7.467,7.467
EURDKK,20251215,075900,7.467,7.467,7.467,7.467
EURDKK,20251215,080000,7.467,7.467,7.467,7.467
EURDKK,20251215,080100,7.468,7.468,7.467,7.467
EURDKK,20251215,080200,7.467,7.468,7.467,7.468
EURDKK,20251215,080300,7.467,7.467,7.467,7.467
EURDKK,20251215,080400,7.467,7.467,7.467,7.467
EURDKK,20251215,080500,7.467,7.467,7.467,7.467
EURDKK,20251215,080600,7.467,7.467,7.467,7.467
EURDKK,20251215,080700,7.467,7.467,7.467,7.467
EURDKK,20251215,080800,7.467,7.468,7.467,7.468
EURDKK,20251215,080900,7.468,7.468,7.468,7.468
EURDKK,20251215,081000,7.467,7.467,7.467,7.467
EURDKK,20251215,081100,7.467,7.467,7.467,7.467
EURDKK,20251215,081200,7.467,7.467,7.467,7.467
EURDKK,20251215,081300,7.467,7.467,7.467,7.467
EURDKK,20251215,081400,7.467,7.467,7.467,7.467
EURDKK,20251215,081500,7.467,7.467,7.467,7.467
EURDKK,20251215,081600,7.467,7.467,7.467,7.467
EURDKK,20251215,081700,7.467,7.468,7.467,7.468
EURDKK,20251215,081800,7.468,7.468,7.468,7.468
EURDKK,20251215,081900,7.467,7.467,7.467,7.467
EURDKK,20251215,082000,7.467,7.467,7.466,7.466
EURDKK,20251215,082100,7.466,7.466,7.466,7.466
EURDKK,20251215,082200,7.466,7.466,7.466,7.466
EURDKK,20251215,082300,7.467,7.468,7.467,7.468
EURDKK,20251215,082400,7.467,7.467,7.467,7.467
EURDKK,20251215,082500,7.467,7.467,7.467,7.467
EURDKK,20251215,082600,7.467,7.467,7.467,7.467
EURDKK,20251215,082700,7.467,7.467,7.467,7.467
EURDKK,20251215,082800,7.467,7.467,7.467,7.467
EURDKK,20251215,082900,7.467,7.467,7.467,7.467
EURDKK,20251215,083000,7.467,7.467,7.467,7.467
EURDKK,20251215,083100,7.467,7.467,7.467,7.467
EURDKK,20251215,083200,7.467,7.467,7.467,7.467
EURDKK,20251215,083300,7.467,7.467,7.467,7.467
EURDKK,20251215,083400,7.467,7.467,7.467,7.467
EURDKK,20251215,083500,7.467,7.468,7.467,7.468
EURDKK,20251215,083600,7.467,7.467,7.467,7.467
EURDKK,20251215,083700,7.467,7.467,7.467,7.467
EURDKK,20251215,083800,7.467,7.467,7.467,7.467
EURDKK,20251215,083900,7.467,7.467,7.467,7.467
EURDKK,20251215,084000,7.467,7.467,7.467,7.467
EURDKK,20251215,084100,7.467,7.467,7.466,7.467
EURDKK,20251215,084200,7.467,7.467,7.467,7.467
EURDKK,20251215,084300,7.468,7.468,7.468,7.468
EURDKK,20251215,084400,7.468,7.468,7.467,7.467
EURDKK,20251215,084500,7.468,7.468,7.468,7.468
EURDKK,20251215,084600,7.468,7.468,7.467,7.467
EURDKK,20251215,084700,7.467,7.467,7.467,7.467
EURDKK,20251215,084800,7.467,7.467,7.467,7.467
EURDKK,20251215,084900,7.468,7.468,7.468,7.468
EURDKK,20251215,085000,7.468,7.468,7.468,7.468
EURDKK,20251215,085100,7.468,7.468,7.468,7.468
EURDKK,20251215,085200,7.468,7.468,7.467,7.467
EURDKK,20251215,085300,7.467,7.467,7.467,7.467
EURDKK,20251215,085400,7.467,7.467,7.466,7.466
EURDKK,20251215,085500,7.466,7.466,7.465,7.466
EURDKK,20251215,085600,7.467,7.467,7.467,7.467
EURDKK,20251215,085700,7.468,7.468,7.467,7.467
EURDKK,20251215,085800,7.467,7.467,7.467,7.467
EURDKK,20251215,085900,7.467,7.467,7.467,7.467
EURDKK,20251215,090000,7.467,7.467,7.467,7.467
EURDKK,20251215,090100,7.468,7.468,7.468,7.468
EURDKK,20251215,090200,7.467,7.467,7.467,7.467
EURDKK,20251215,090300,7.467,7.467,7.467,7.467
EURDKK,20251215,090400,7.467,7.467,7.467,7.467
EURDKK,20251215,090500,7.467,7.467,7.467,7.467
EURDKK,20251215,090600,7.467,7.467,7.467,7.467
EURDKK,20251215,090700,7.467,7.467,7.467,7.467
EURDKK,20251215,090800,7.468,7.468,7.467,7.467
EURDKK,20251215,090900,7.467,7.468,7.467,7.467
EURDKK,20251215,091000,7.468,7.468,7.467,7.467
EURDKK,20251215,091100,7.467,7.467,7.467,7.467
EURDKK,20251215,091200,7.468,7.468,7.468,7.468
EURDKK,20251215,091300,7.468,7.468,7.467,7.467
EURDKK,20251215,091400,7.467,7.467,7.467,7.467
EURDKK,20251215,091500,7.467,7.468,7.467,7.467
EURDKK,20251215,091600,7.468,7.468,7.468,7.468
EURDKK,20251215,091700,7.467,7.467,7.467,7.467
EURDKK,20251215,091800,7.467,7.468,7.467,7.468
EURDKK,20251215,091900,7.468,7.468,7.467,7.467
EURDKK,20251215,092000,7.467,7.467,7.467,7.467
EURDKK,20251215,092100,7.468,7.468,7.467,7.467
EURDKK,20251215,092200,7.467,7.468,7.467,7.468
EURDKK,20251215,092300,7.467,7.467,7.467,7.467
EURDKK,20251215,092400,7.467,7.467,7.467,7.467
EURDKK,20251215,092500,7.467,7.467,7.467,7.467
EURDKK,20251215,092600,7.467,7.467,7.467,7.467
EURDKK,20251215,092700,7.467,7.468,7.467,7.467
EURDKK,20251215,092800,7.468,7.468,7.468,7.468
EURDKK,20251215,092900,7.468,7.468,7.468,7.468
EURDKK,20251215,093000,7.467,7.468,7.467,7.468
EURDKK,20251215,093100,7.467,7.468,7.467,7.468
EURDKK,20251215,093200,7.467,7.468,7.467,7.467
EURDKK,20251215,093300,7.468,7.468,7.468,7.468
EURDKK,20251215,093400,7.468,7.468,7.468,7.468
EURDKK,20251215,093500,7.468,7.468,7.467,7.467
EURDKK,20251215,093600,7.467,7.467,7.467,7.467
EURDKK,20251215,093700,7.467,7.467,7.466,7.467
EURDKK,20251215,093800,7.468,7.468,7.468,7.468
EURDKK,20251215,093900,7.468,7.468,7.467,7.467
EURDKK,20251215,094000,7.467,7.467,7.467,7.467
EURDKK,20251215,094100,7.467,7.467,7.467,7.467
EURDKK,20251215,094200,7.468,7.468,7.467,7.468
EURDKK,20251215,094300,7.468,7.468,7.468,7.468
EURDKK,20251215,094400,7.468,7.468,7.467,7.467
EURDKK,20251215,094500,7.467,7.467,7.467,7.467
EURDKK,20251215,094600,7.466,7.467,7.466,7.467
EURDKK,20251215,094700,7.467,7.467,7.467,7.467
EURDKK,20251215,094800,7.467,7.467,7.467,7.467
EURDKK,20251215,094900,7.467,7.468,7.467,7.468
EURDKK,20251215,095000,7.467,7.467,7.467,7.467
EURDKK,20251215,095100,7.467,7.468,7.467,7.468
EURDKK,20251215,095200,7.468,7.468,7.468,7.468
EURDKK,20251215,095300,7.467,7.467,7.467,7.467
EURDKK,20251215,095400,7.467,7.468,7.467,7.468
EURDKK,20251215,095500,7.468,7.468,7.468,7.468
EURDKK,20251215,095600,7.467,7.467,7.467,7.467
EURDKK,20251215,095700,7.467,7.468,7.467,7.468
EURDKK,20251215,095800,7.468,7.468,7.467,7.467
EURDKK,20251215,095900,7.467,7.467,7.467,7.467
EURDKK,20251215,100000,7.467,7.467,7.467,7.467
EURDKK,20251215,100100,7.466,7.468,7.466,7.468
EURDKK,20251215,100200,7.468,7.468,7.468,7.468
EURDKK,20251215,100300,7.468,7.468,7.468,7.468
EURDKK,20251215,100400,7.468,7.468,7.468,7.468
EURDKK,20251215,100500,7.468,7.468,7.468,7.468
EURDKK,20251215,100600,7.468,7.468,7.468,7.468
EURDKK,20251215,100700,7.468,7.469,7.468,7.468
EURDKK,20251215,100800,7.469,7.470,7.469,7.470
EURDKK,20251215,100900,7.469,7.469,7.468,7.468
EURDKK,20251215,101000,7.468,7.468,7.468,7.468
EURDKK,20251215,101100,7.468,7.468,7.468,7.468
EURDKK,20251215,101200,7.468,7.468,7.468,7.468
EURDKK,20251215,101300,7.468,7.469,7.468,7.469
EURDKK,20251215,101400,7.468,7.468,7.468,7.468
EURDKK,20251215,101500,7.468,7.468,7.468,7.468
EURDKK,20251215,101600,7.468,7.468,7.467,7.467
EURDKK,20251215,101700,7.467,7.468,7.467,7.468
EURDKK,20251215,101800,7.468,7.468,7.468,7.468
EURDKK,20251215,101900,7.468,7.468,7.468,7.468
EURDKK,20251215,102000,7.468,7.468,7.468,7.468
EURDKK,20251215,102100,7.468,7.468,7.468,7.468
EURDKK,20251215,102200,7.468,7.468,7.468,7.468
EURDKK,20251215,102300,7.468,7.468,7.468,7.468
EURDKK,20251215,102400,7.468,7.468,7.468,7.468
EURDKK,20251215,102500,7.468,7.468,7.468,7.468
EURDKK,20251215,102600,7.468,7.469,7.468,7.469
EURDKK,20251215,102700,7.468,7.469,7.468,7.468
EURDKK,20251215,102800,7.468,7.468,7.468,7.468
EURDKK,20251215,102900,7.469,7.469,7.469,7.469
EURDKK,20251215,103000,7.469,7.469,7.469,7.469
EURDKK,20251215,103100,7.469,7.469,7.469,7.469
EURDKK,20251215,103200,7.468,7.469,7.468,7.469
EURDKK,20251215,103300,7.468,7.469,7.468,7.469
EURDKK,20251215,103400,7.468,7.468,7.468,7.468
EURDKK,20251215,103500,7.468,7.468,7.468,7.468
EURDKK,20251215,103600,7.468,7.469,7.468,7.469
EURDKK,20251215,103700,7.468,7.468,7.468,7.468
EURDKK,20251215,103800,7.468,7.469,7.468,7.469
EURDKK,20251215,103900,7.469,7.469,7.469,7.469
EURDKK,20251215,104000,7.468,7.469,7.468,7.468
EURDKK,20251215,104100,7.468,7.468,7.468,7.468
EURDKK,20251215,104200,7.469,7.469,7.469,7.469
EURDKK,20251215,104300,7.469,7.469,7.469,7.469
EURDKK,20251215,104400,7.469,7.469,7.469,7.469
EURDKK,20251215,104500,7.469,7.469,7.468,7.468
EURDKK,20251215,104600,7.468,7.468,7.468,7.468
EURDKK,20251215,104700,7.469,7.469,7.468,7.468
EURDKK,20251215,104800,7.468,7.468,7.468,7.468
EURDKK,20251215,104900,7.468,7.468,7.468,7.468
EURDKK,20251215,105000,7.468,7.468,7.468,7.468
EURDKK,20251215,105100,7.468,7.468,7.468,7.468
EURDKK,20251215,105200,7.468,7.468,7.468,7.468
EURDKK,20251215,105300,7.468,7.468,7.468,7.468
EURDKK,20251215,105400,7.468,7.468,7.468,7.468
EURDKK,20251215,105500,7.468,7.468,7.468,7.468
EURDKK,20251215,105600,7.469,7.469,7.468,7.468
EURDKK,20251215,105700,7.469,7.469,7.469,7.469
EURDKK,20251215,105800,7.469,7.469,7.469,7.469
EURDKK,20251215,105900,7.468,7.469,7.468,7.469
EURDKK,20251215,110000,7.469,7.469,7.469,7.469
EURDKK,20251215,110100,7.469,7.469,7.469,7.469
EURDKK,20251215,110200,7.469,7.469,7.469,7.469
EURDKK,20251215,110300,7.469,7.469,7.468,7.468
EURDKK,20251215,110400,7.469,7.469,7.468,7.468
EURDKK,20251215,110500,7.469,7.469,7.468,7.468
EURDKK,20251215,110600,7.468,7.468,7.468,7.468
EURDKK,20251215,110700,7.469,7.469,7.468,7.468
EURDKK,20251215,110800,7.468,7.468,7.468,7.468
EURDKK,20251215,110900,7.468,7.468,7.468,7.468
EURDKK,20251215,111000,7.468,7.468,7.468,7.468
EURDKK,20251215,111100,7.469,7.469,7.468,7.469
EURDKK,20251215,111200,7.468,7.468,7.468,7.468
EURDKK,20251215,111300,7.468,7.468,7.468,7.468
EURDKK,20251215,111400,7.468,7.469,7.468,7.469
EURDKK,20251215,111500,7.469,7.469,7.468,7.468
EURDKK,20251215,111600,7.468,7.468,7.468,7.468
EURDKK,20251215,111700,7.468,7.468,7.468,7.468
EURDKK,20251215,111800,7.468,7.468,7.468,7.468
EURDKK,20251215,111900,7.469,7.469,7.469,7.469
EURDKK,20251215,112000,7.469,7.469,7.469,7.469
EURDKK,20251215,112100,7.469,7.469,7.468,7.468
EURDKK,20251215,112200,7.468,7.468,7.468,7.468
EURDKK,20251215,112300,7.469,7.469,7.469,7.469
EURDKK,20251215,112400,7.469,7.469,7.469,7.469
EURDKK,20251215,112500,7.469,7.469,7.468,7.468
EURDKK,20251215,112600,7.468,7.468,7.468,7.468
EURDKK,20251215,112700,7.469,7.469,7.469,7.469
EURDKK,20251215,112800,7.468,7.469,7.468,7.469
EURDKK,20251215,112900,7.469,7.469,7.469,7.469
EURDKK,20251215,113000,7.468,7.468,7.468,7.468
EURDKK,20251215,113100,7.468,7.468,7.468,7.468
EURDKK,20251215,113200,7.469,7.469,7.468,7.468
EURDKK,20251215,113300,7.468,7.468,7.468,7.468
EURDKK,20251215,113400,7.469,7.469,7.469,7.469
EURDKK,20251215,113500,7.469,7.469,7.468,7.468
EURDKK,20251215,113600,7.468,7.468,7.468,7.468
EURDKK,20251215,113700,7.468,7.469,7.468,7.469
EURDKK,20251215,113800,7.468,7.469,7.468,7.469
EURDKK,20251215,113900,7.469,7.469,7.469,7.469
EURDKK,20251215,114000,7.469,7.469,7.468,7.468
EURDKK,20251215,114100,7.469,7.469,7.469,7.469
EURDKK,20251215,114200,7.469,7.469,7.469,7.469
EURDKK,20251215,114300,7.469,7.469,7.469,7.469
EURDKK,20251215,114400,7.469,7.469,7.468,7.468
EURDKK,20251215,114500,7.468,7.468,7.468,7.468
EURDKK,20251215,114600,7.468,7.468,7.468,7.468
EURDKK,20251215,114700,7.468,7.468,7.468,7.468
EURDKK,20251215,114800,7.468,7.468,7.468,7.468
EURDKK,20251215,114900,7.468,7.468,7.468,7.468
EURDKK,20251215,115000,7.469,7.469,7.469,7.469
EURDKK,20251215,115100,7.469,7.469,7.468,7.468
EURDKK,20251215,115200,7.469,7.469,7.469,7.469
EURDKK,20251215,115300,7.469,7.469,7.469,7.469
EURDKK,20251215,115400,7.469,7.469,7.469,7.469
EURDKK,20251215,115500,7.469,7.469,7.469,7.469
EURDKK,20251215,115600,7.469,7.469,7.469,7.469
EURDKK,20251215,115700,7.469,7.469,7.469,7.469
EURDKK,20251215,115800,7.468,7.468,7.468,7.468
EURDKK,20251215,115900,7.468,7.468,7.468,7.468
EURDKK,20251215,120000,7.468,7.469,7.468,7.468
EURDKK,20251215,120100,7.468,7.469,7.468,7.469
EURDKK,20251215,120200,7.469,7.469,7.469,7.469
EURDKK,20251215,120300,7.469,7.469,7.469,7.469
EURDKK,20251215,120400,7.469,7.469,7.469,7.469
EURDKK,20251215,120500,7.469,7.469,7.469,7.469
EURDKK,20251215,120600,7.469,7.469,7.469,7.469
EURDKK,20251215,120700,7.469,7.469,7.469,7.469
EURDKK,20251215,120800,7.468,7.468,7.468,7.468
EURDKK,20251215,120900,7.468,7.469,7.468,7.469
EURDKK,20251215,121000,7.469,7.469,7.469,7.469
EURDKK,20251215,121100,7.468,7.468,7.468,7.468
EURDKK,20251215,121200,7.468,7.469,7.468,7.469
EURDKK,20251215,121300,7.469,7.469,7.469,7.469
EURDKK,20251215,121400,7.469,7.469,7.469,7.469
EURDKK,20251215,121500,7.469,7.469,7.469,7.469
EURDKK,20251215,121600,7.470,7.470,7.469,7.469
EURDKK,20251215,121700,7.469,7.469,7.469,7.469
EURDKK,20251215,121800,7.469,7.469,7.469,7.469
EURDKK,20251215,121900,7.469,7.469,7.469,7.469
EURDKK,20251215,122000,7.468,7.469,7.468,7.469
EURDKK,20251215,122100,7.468,7.468,7.468,7.468
EURDKK,20251215,122200,7.469,7.469,7.469,7.469
EURDKK,20251215,122300,7.469,7.469,7.469,7.469
EURDKK,20251215,122400,7.469,7.469,7.469,7.469
EURDKK,20251215,122500,7.469,7.469,7.469,7.469
EURDKK,20251215,122600,7.469,7.469,7.469,7.469
EURDKK,20251215,122700,7.469,7.469,7.469,7.469
EURDKK,20251215,122800,7.469,7.469,7.468,7.468
EURDKK,20251215,122900,7.468,7.468,7.468,7.468
EURDKK,20251215,123000,7.468,7.468,7.468,7.468
EURDKK,20251215,123100,7.468,7.469,7.468,7.469
EURDKK,20251215,123200,7.469,7.469,7.469,7.469
EURDKK,20251215,123300,7.469,7.469,7.469,7.469
EURDKK,20251215,123400,7.469,7.469,7.469,7.469
EURDKK,20251215,123500,7.469,7.469,7.469,7.469
EURDKK,20251215,123600,7.469,7.469,7.469,7.469
EURDKK,20251215,123700,7.469,7.469,7.469,7.469
EURDKK,20251215,123800,7.469,7.469,7.469,7.469
EURDKK,20251215,123900,7.469,7.469,7.469,7.469
EURDKK,20251215,124000,7.469,7.469,7.469,7.469
EURDKK,20251215,124100,7.469,7.469,7.469,7.469
EURDKK,20251215,124200,7.469,7.469,7.469,7.469
EURDKK,20251215,124300,7.468,7.468,7.468,7.468
EURDKK,20251215,124400,7.468,7.468,7.468,7.468
EURDKK,20251215,124500,7.468,7.468,7.468,7.468
EURDKK,20251215,124600,7.468,7.468,7.468,7.468
EURDKK,20251215,124700,7.468,7.468,7.468,7.468
EURDKK,20251215,124800,7.468,7.469,7.468,7.468
EURDKK,20251215,124900,7.468,7.468,7.468,7.468
EURDKK,20251215,125000,7.468,7.468,7.468,7.468
EURDKK,20251215,125100,7.469,7.469,7.469,7.469
EURDKK,20251215,125200,7.469,7.469,7.469,7.469
EURDKK,20251215,125300,7.469,7.469,7.469,7.469
EURDKK,20251215,125400,7.469,7.469,7.469,7.469
EURDKK,20251215,125500,7.469,7.469,7.469,7.469
EURDKK,20251215,125600,7.469,7.469,7.469,7.469
EURDKK,20251215,125700,7.469,7.469,7.469,7.469
EURDKK,20251215,125800,7.469,7.469,7.468,7.468
EURDKK,20251215,125900,7.468,7.468,7.468,7.468
EURDKK,20251215,130000,7.468,7.468,7.468,7.468
EURDKK,20251215,130100,7.468,7.469,7.468,7.469
EURDKK,20251215,130200,7.469,7.469,7.469,7.469
EURDKK,20251215,130300,7.469,7.469,7.469,7.469
EURDKK,20251215,130400,7.468,7.468,7.468,7.468
EURDKK,20251215,130500,7.468,7.468,7.468,7.468
EURDKK,20251215,130600,7.468,7.468,7.468,7.468
EURDKK,20251215,130700,7.468,7.468,7.468,7.468
EURDKK,20251215,130800,7.468,7.468,7.468,7.468
EURDKK,20251215,130900,7.468,7.468,7.468,7.468
EURDKK,20251215,131000,7.468,7.469,7.468,7.469
EURDKK,20251215,131100,7.468,7.469,7.468,7.469
EURDKK,20251215,131200,7.469,7.469,7.469,7.469
EURDKK,20251215,131300,7.469,7.469,7.469,7.469
EURDKK,20251215,131400,7.468,7.468,7.468,7.468
EURDKK,20251215,131500,7.468,7.468,7.468,7.468
EURDKK,20251215,131600,7.468,7.468,7.468,7.468
EURDKK,20251215,131700,7.468,7.468,7.468,7.468
EURDKK,20251215,131800,7.469,7.469,7.469,7.469
EURDKK,20251215,131900,7.469,7.469,7.469,7.469
EURDKK,20251215,132000,7.469,7.469,7.469,7.469
EURDKK,20251215,132100,7.469,7.469,7.469,7.469
EURDKK,20251215,132200,7.469,7.469,7.468,7.469
EURDKK,20251215,132300,7.469,7.469,7.469,7.469
EURDKK,20251215,132400,7.468,7.469,7.468,7.469
EURDKK,20251215,132500,7.468,7.468,7.468,7.468
EURDKK,20251215,132600,7.468,7.468,7.468,7.468
EURDKK,20251215,132700,7.469,7.469,7.469,7.469
EURDKK,20251215,132800,7.469,7.469,7.468,7.469
EURDKK,20251215,132900,7.468,7.469,7.468,7.469
EURDKK,20251215,133000,7.469,7.469,7.469,7.469
EURDKK,20251215,133100,7.469,7.469,7.469,7.469
EURDKK,20251215,133200,7.469,7.469,7.469,7.469
EURDKK,20251215,133300,7.468,7.468,7.468,7.468
EURDKK,20251215,133400,7.468,7.468,7.468,7.468
EURDKK,20251215,133500,7.468,7.468,7.468,7.468
EURDKK,20251215,133600,7.469,7.469,7.468,7.468
EURDKK,20251215,133700,7.468,7.468,7.468,7.468
EURDKK,20251215,133800,7.468,7.469,7.468,7.469
EURDKK,20251215,133900,7.469,7.469,7.469,7.469
EURDKK,20251215,134000,7.469,7.469,7.469,7.469
EURDKK,20251215,134100,7.469,7.469,7.469,7.469
EURDKK,20251215,134200,7.469,7.469,7.469,7.469
EURDKK,20251215,134300,7.469,7.469,7.469,7.469
EURDKK,20251215,134400,7.469,7.469,7.469,7.469
EURDKK,20251215,134500,7.469,7.469,7.469,7.469
EURDKK,20251215,134600,7.469,7.469,7.469,7.469
EURDKK,20251215,134700,7.468,7.469,7.468,7.469
EURDKK,20251215,134800,7.469,7.469,7.469,7.469
EURDKK,20251215,134900,7.469,7.469,7.469,7.469
EURDKK,20251215,135000,7.468,7.469,7.468,7.469
EURDKK,20251215,135100,7.469,7.469,7.469,7.469
EURDKK,20251215,135200,7.468,7.469,7.468,7.469
EURDKK,20251215,135300,7.468,7.469,7.468,7.469
EURDKK,20251215,135400,7.469,7.469,7.468,7.468
EURDKK,20251215,135500,7.468,7.468,7.468,7.468
EURDKK,20251215,135600,7.469,7.469,7.468,7.468
EURDKK,20251215,135700,7.468,7.468,7.468,7.468
EURDKK,20251215,135800,7.468,7.468,7.468,7.468
EURDKK,20251215,135900,7.468,7.468,7.468,7.468
EURDKK,20251215,140000,7.468,7.468,7.468,7.468
EURDKK,20251215,140100,7.469,7.469,7.469,7.469
EURDKK,20251215,140200,7.468,7.468,7.468,7.468
EURDKK,20251215,140300,7.469,7.469,7.468,7.468
EURDKK,20251215,140400,7.469,7.469,7.469,7.469
EURDKK,20251215,140500,7.468,7.468,7.468,7.468
EURDKK,20251215,140600,7.468,7.468,7.468,7.468
EURDKK,20251215,140700,7.468,7.468,7.468,7.468
EURDKK,20251215,140800,7.467,7.469,7.467,7.468
EURDKK,20251215,140900,7.469,7.469,7.469,7.469
EURDKK,20251215,141000,7.469,7.469,7.468,7.469
EURDKK,20251215,141100,7.468,7.469,7.468,7.469
EURDKK,20251215,141200,7.468,7.468,7.468,7.468
EURDKK,20251215,141300,7.468,7.469,7.468,7.469
EURDKK,20251215,141400,7.469,7.469,7.469,7.469
EURDKK,20251215,141500,7.469,7.469,7.469,7.469
EURDKK,20251215,141600,7.468,7.468,7.468,7.468
EURDKK,20251215,141700,7.468,7.469,7.468,7.469
EURDKK,20251215,141800,7.468,7.468,7.468,7.468
EURDKK,20251215,141900,7.468,7.469,7.468,7.469
EURDKK,20251215,142000,7.468,7.469,7.468,7.469
EURDKK,20251215,142100,7.469,7.469,7.469,7.469
EURDKK,20251215,142200,7.468,7.468,7.468,7.468
EURDKK,20251215,142300,7.468,7.468,7.468,7.468
EURDKK,20251215,142400,7.468,7.469,7.468,7.469
EURDKK,20251215,142500,7.469,7.469,7.469,7.469
EURDKK,20251215,142600,7.469,7.469,7.469,7.469
EURDKK,20251215,142700,7.469,7.469,7.469,7.469
EURDKK,20251215,142800,7.469,7.469,7.469,7.469
EURDKK,20251215,142900,7.469,7.469,7.469,7.469
EURDKK,20251215,143000,7.469,7.469,7.469,7.469
EURDKK,20251215,143100,7.469,7.469,7.469,7.469
EURDKK,20251215,143200,7.469,7.469,7.469,7.469
EURDKK,20251215,143300,7.468,7.469,7.468,7.469
EURDKK,20251215,143400,7.468,7.469,7.468,7.469
EURDKK,20251215,143500,7.469,7.470,7.469,7.470
EURDKK,20251215,143600,7.469,7.469,7.469,7.469
EURDKK,20251215,143700,7.468,7.469,7.468,7.469
EURDKK,20251215,143800,7.469,7.469,7.469,7.469
EURDKK,20251215,143900,7.468,7.468,7.468,7.468
EURDKK,20251215,144000,7.468,7.468,7.468,7.468
EURDKK,20251215,144100,7.468,7.468,7.468,7.468
EURDKK,20251215,144200,7.468,7.468,7.468,7.468
EURDKK,20251215,144300,7.468,7.468,7.468,7.468
EURDKK,20251215,144400,7.468,7.468,7.468,7.468
EURDKK,20251215,144500,7.468,7.468,7.468,7.468
EURDKK,20251215,144600,7.468,7.468,7.468,7.468
EURDKK,20251215,144700,7.468,7.469,7.468,7.469
EURDKK,20251215,144800,7.468,7.469,7.468,7.469
EURDKK,20251215,144900,7.469,7.469,7.469,7.469
EURDKK,20251215,145000,7.469,7.469,7.469,7.469
EURDKK,20251215,145100,7.469,7.469,7.468,7.468
EURDKK,20251215,145200,7.469,7.469,7.468,7.469
EURDKK,20251215,145300,7.468,7.468,7.468,7.468
EURDKK,20251215,145400,7.468,7.469,7.468,7.468
EURDKK,20251215,145500,7.469,7.469,7.468,7.468
EURDKK,20251215,145600,7.469,7.469,7.468,7.469
EURDKK,20251215,145700,7.468,7.469,7.468,7.469
EURDKK,20251215,145800,7.469,7.469,7.469,7.469
EURDKK,20251215,145900,7.469,7.469,7.468,7.468
EURDKK,20251215,150000,7.469,7.469,7.468,7.468
EURDKK,20251215,150100,7.469,7.469,7.468,7.469
EURDKK,20251215,150200,7.469,7.469,7.469,7.469
EURDKK,20251215,150300,7.468,7.469,7.468,7.469
EURDKK,20251215,150400,7.469,7.469,7.469,7.469
EURDKK,20251215,150500,7.468,7.469,7.468,7.469
EURDKK,20251215,150600,7.469,7.469,7.469,7.469
EURDKK,20251215,150700,7.468,7.468,7.468,7.468
EURDKK,20251215,150800,7.468,7.468,7.468,7.468
EURDKK,20251215,150900,7.468,7.468,7.468,7.468
EURDKK,20251215,151000,7.469,7.469,7.468,7.469
EURDKK,20251215,151100,7.468,7.468,7.468,7.468
EURDKK,20251215,151200,7.469,7.469,7.469,7.469
EURDKK,20251215,151300,7.469,7.469,7.469,7.469
EURDKK,20251215,151400,7.469,7.469,7.469,7.469
EURDKK,20251215,151500,7.469,7.469,7.468,7.468
EURDKK,20251215,151600,7.468,7.468,7.468,7.468
EURDKK,20251215,151700,7.469,7.469,7.469,7.469
EURDKK,20251215,151800,7.469,7.469,7.468,7.469
EURDKK,20251215,151900,7.469,7.469,7.469,7.469
EURDKK,20251215,152000,7.469,7.469,7.469,7.469
EURDKK,20251215,152100,7.469,7.469,7.468,7.468
EURDKK,20251215,152200,7.469,7.469,7.469,7.469
EURDKK,20251215,152300,7.469,7.469,7.469,7.469
EURDKK,20251215,152400,7.468,7.469,7.468,7.468
EURDKK,20251215,152500,7.469,7.469,7.469,7.469
EURDKK,20251215,152600,7.469,7.470,7.469,7.469
EURDKK,20251215,152700,7.469,7.469,7.469,7.469
EURDKK,20251215,152800,7.469,7.469,7.469,7.469
EURDKK,20251215,152900,7.468,7.468,7.468,7.468
EURDKK,20251215,153000,7.469,7.469,7.469,7.469
EURDKK,20251215,153100,7.469,7.469,7.468,7.469
EURDKK,20251215,153200,7.469,7.469,7.469,7.469
EURDKK,20251215,153300,7.468,7.469,7.468,7.469
EURDKK,20251215,153400,7.469,7.469,7.469,7.469
EURDKK,20251215,153500,7.469,7.469,7.469,7.469
EURDKK,20251215,153600,7.468,7.469,7.468,7.469
EURDKK,20251215,153700,7.469,7.469,7.469,7.469
EURDKK,20251215,153800,7.469,7.469,7.469,7.469
EURDKK,20251215,153900,7.468,7.468,7.468,7.468
EURDKK,20251215,154000,7.469,7.469,7.468,7.468
EURDKK,20251215,154100,7.469,7.469,7.468,7.468
EURDKK,20251215,154200,7.469,7.469,7.469,7.469
EURDKK,20251215,154300,7.469,7.469,7.469,7.469
EURDKK,20251215,154400,7.468,7.469,7.468,7.469
EURDKK,20251215,154500,7.468,7.468,7.468,7.468
EURDKK,20251215,154600,7.469,7.469,7.469,7.469
EURDKK,20251215,154700,7.469,7.469,7.469,7.469
EURDKK,20251215,154800,7.468,7.469,7.468,7.469
EURDKK,20251215,154900,7.468,7.469,7.468,7.469
EURDKK,20251215,155000,7.468,7.468,7.468,7.468
EURDKK,20251215,155100,7.469,7.469,7.469,7.469
EURDKK,20251215,155200,7.469,7.469,7.468,7.468
EURDKK,20251215,155300,7.469,7.469,7.469,7.469
EURDKK,20251215,155400,7.469,7.469,7.468,7.469
EURDKK,20251215,155500,7.469,7.469,7.469,7.469
EURDKK,20251215,155600,7.469,7.469,7.469,7.469
EURDKK,20251215,155700,7.469,7.469,7.469,7.469
EURDKK,20251215,155800,7.469,7.469,7.469,7.469
EURDKK,20251215,155900,7.469,7.469,7.468,7.468
EURDKK,20251215,160000,7.469,7.469,7.469,7.469
EURDKK,20251215,160100,7.469,7.469,7.469,7.469
EURDKK,20251215,160200,7.469,7.469,7.469,7.469
EURDKK,20251215,160300,7.469,7.469,7.469,7.469
EURDKK,20251215,160400,7.468,7.469,7.468,7.469
EURDKK,20251215,160500,7.468,7.469,7.468,7.469
EURDKK,20251215,160600,7.468,7.469,7.468,7.469
EURDKK,20251215,160700,7.469,7.469,7.469,7.469
EURDKK,20251215,160800,7.469,7.469,7.468,7.468
EURDKK,20251215,160900,7.469,7.469,7.469,7.469
EURDKK,20251215,161000,7.468,7.469,7.468,7.469
EURDKK,20251215,161100,7.468,7.470,7.468,7.470
EURDKK,20251215,161200,7.469,7.469,7.469,7.469
EURDKK,20251215,161300,7.468,7.469,7.468,7.469
EURDKK,20251215,161400,7.469,7.470,7.469,7.470
EURDKK,20251215,161500,7.469,7.469,7.469,7.469
EURDKK,20251215,161600,7.469,7.469,7.469,7.469
EURDKK,20251215,161700,7.469,7.469,7.469,7.469
EURDKK,20251215,161800,7.469,7.469,7.468,7.468
EURDKK,20251215,161900,7.469,7.469,7.469,7.469
EURDKK,20251215,162000,7.469,7.469,7.469,7.469
EURDKK,20251215,162100,7.468,7.470,7.467,7.469
EURDKK,20251215,162200,7.470,7.470,7.469,7.469
EURDKK,20251215,162300,7.469,7.469,7.469,7.469
EURDKK,20251215,162400,7.468,7.469,7.468,7.469
EURDKK,20251215,162500,7.468,7.469,7.468,7.469
EURDKK,20251215,162600,7.468,7.469,7.468,7.468
EURDKK,20251215,162700,7.469,7.469,7.468,7.468
EURDKK,20251215,162800,7.469,7.469,7.468,7.468
EURDKK,20251215,162900,7.469,7.469,7.468,7.469
EURDKK,20251215,163000,7.468,7.469,7.468,7.469
EURDKK,20251215,163100,7.468,7.469,7.468,7.469
EURDKK,20251215,163200,7.468,7.470,7.468,7.469
EURDKK,20251215,163300,7.469,7.469,7.469,7.469
EURDKK,20251215,163400,7.470,7.470,7.469,7.469
EURDKK,20251215,163500,7.468,7.469,7.468,7.468
EURDKK,20251215,163600,7.469,7.469,7.469,7.469
EURDKK,20251215,163700,7.469,7.469,7.468,7.468
EURDKK,20251215,163800,7.469,7.469,7.469,7.469
EURDKK,20251215,163900,7.468,7.469,7.468,7.469
EURDKK,20251215,164000,7.468,7.469,7.468,7.469
EURDKK,20251215,164100,7.468,7.469,7.468,7.468
EURDKK,20251215,164200,7.469,7.469,7.469,7.469
EURDKK,20251215,164300,7.469,7.469,7.469,7.469
EURDKK,20251215,164400,7.469,7.469,7.469,7.469
EURDKK,20251215,164500,7.469,7.469,7.469,7.469
EURDKK,20251215,164600,7.469,7.469,7.469,7.469
EURDKK,20251215,164700,7.469,7.469,7.468,7.468
EURDKK,20251215,164800,7.469,7.469,7.469,7.469
EURDKK,20251215,164900,7.469,7.469,7.468,7.468
EURDKK,20251215,165000,7.469,7.469,7.469,7.469
EURDKK,20251215,165100,7.469,7.469,7.469,7.469
EURDKK,20251215,165200,7.469,7.469,7.469,7.469
EURDKK,20251215,165300,7.469,7.469,7.468,7.469
EURDKK,20251215,165400,7.468,7.469,7.468,7.469
EURDKK,20251215,165500,7.468,7.469,7.468,7.468
EURDKK,20251215,165600,7.469,7.469,7.468,7.468
EURDKK,20251215,165700,7.468,7.469,7.468,7.469
EURDKK,20251215,165800,7.468,7.469,7.468,7.469
EURDKK,20251215,165900,7.468,7.469,7.468,7.469
EURDKK,20251215,170000,7.469,7.469,7.469,7.469
EURDKK,20251215,170100,7.468,7.468,7.468,7.468
EURDKK,20251215,170200,7.468,7.468,7.468,7.468
EURDKK,20251215,170300,7.468,7.468,7.468,7.468
EURDKK,20251215,170400,7.468,7.469,7.468,7.468
EURDKK,20251215,170500,7.469,7.469,7.468,7.468
EURDKK,20251215,170600,7.468,7.469,7.468,7.469
EURDKK,20251215,170700,7.468,7.469,7.468,7.468
EURDKK,20251215,170800,7.469,7.469,7.469,7.469
EURDKK,20251215,170900,7.469,7.469,7.469,7.469
EURDKK,20251215,171000,7.468,7.468,7.468,7.468
EURDKK,20251215,171100,7.468,7.468,7.468,7.468
EURDKK,20251215,171200,7.468,7.469,7.468,7.469
EURDKK,20251215,171300,7.469,7.469,7.469,7.469
EURDKK,20251215,171400,7.469,7.469,7.469,7.469
EURDKK,20251215,171500,7.469,7.469,7.469,7.469
EURDKK,20251215,171600,7.470,7.470,7.470,7.470
EURDKK,20251215,171700,7.469,7.469,7.468,7.469
EURDKK,20251215,171800,7.468,7.468,7.468,7.468
EURDKK,20251215,171900,7.469,7.469,7.469,7.469
EURDKK,20251215,172000,7.468,7.468,7.468,7.468
EURDKK,20251215,172100,7.469,7.469,7.469,7.469
EURDKK,20251215,172200,7.469,7.469,7.468,7.469
EURDKK,20251215,172300,7.468,7.468,7.468,7.468
EURDKK,20251215,172400,7.468,7.468,7.468,7.468
EURDKK,20251215,172500,7.469,7.469,7.468,7.468
EURDKK,20251215,172600,7.468,7.469,7.468,7.469
EURDKK,20251215,172700,7.468,7.469,7.468,7.469
EURDKK,20251215,172800,7.468,7.468,7.468,7.468
EURDKK,20251215,172900,7.468,7.468,7.468,7.468
EURDKK,20251215,173000,7.468,7.468,7.468,7.468
EURDKK,20251215,173100,7.469,7.469,7.468,7.468
EURDKK,20251215,173200,7.468,7.468,7.468,7.468
EURDKK,20251215,173300,7.469,7.469,7.468,7.468
EURDKK,20251215,173400,7.468,7.469,7.468,7.468
EURDKK,20251215,173500,7.468,7.468,7.468,7.468
EURDKK,20251215,173600,7.468,7.468,7.468,7.468
EURDKK,20251215,173700,7.469,7.469,7.468,7.468
EURDKK,20251215,173800,7.468,7.468,7.468,7.468
EURDKK,20251215,173900,7.469,7.469,7.468,7.468
EURDKK,20251215,174000,7.468,7.468,7.468,7.468
EURDKK,20251215,174100,7.468,7.469,7.468,7.469
EURDKK,20251215,174200,7.468,7.468,7.468,7.468
EURDKK,20251215,174300,7.468,7.469,7.468,7.469
EURDKK,20251215,174400,7.468,7.468,7.468,7.468
EURDKK,20251215,174500,7.468,7.469,7.468,7.468
EURDKK,20251215,174600,7.468,7.468,7.468,7.468
EURDKK,20251215,174700,7.468,7.468,7.468,7.468
EURDKK,20251215,174800,7.469,7.469,7.469,7.469
EURDKK,20251215,174900,7.469,7.469,7.468,7.468
EURDKK,20251215,175000,7.468,7.469,7.468,7.469
EURDKK,20251215,175100,7.468,7.468,7.468,7.468
EURDKK,20251215,175200,7.468,7.469,7.467,7.467
EURDKK,20251215,175300,7.468,7.468,7.468,7.468
EURDKK,20251215,175400,7.468,7.469,7.468,7.468
EURDKK,20251215,175500,7.468,7.468,7.468,7.468
EURDKK,20251215,175600,7.469,7.469,7.469,7.469
EURDKK,20251215,175700,7.469,7.469,7.469,7.469
EURDKK,20251215,175800,7.470,7.470,7.468,7.468
EURDKK,20251215,175900,7.467,7.468,7.467,7.468
EURDKK,20251215,180000,7.468,7.468,7.467,7.467
EURDKK,20251215,180100,7.468,7.468,7.468,7.468
EURDKK,20251215,180200,7.468,7.468,7.468,7.468
EURDKK,20251215,180300,7.468,7.468,7.468,7.468
EURDKK,20251215,180400,7.468,7.468,7.468,7.468
EURDKK,20251215,180500,7.468,7.469,7.468,7.468
EURDKK,20251215,180600,7.468,7.468,7.468,7.468
EURDKK,20251215,180700,7.468,7.468,7.468,7.468
EURDKK,20251215,180800,7.468,7.468,7.468,7.468
EURDKK,20251215,180900,7.468,7.468,7.468,7.468
EURDKK,20251215,181000,7.467,7.467,7.467,7.467
EURDKK,20251215,181100,7.467,7.468,7.467,7.468
EURDKK,20251215,181200,7.468,7.468,7.468,7.468
EURDKK,20251215,181300,7.468,7.468,7.468,7.468
EURDKK,20251215,181400,7.468,7.468,7.468,7.468
EURDKK,20251215,181500,7.468,7.468,7.468,7.468
EURDKK,20251215,181600,7.468,7.468,7.468,7.468
EURDKK,20251215,181700,7.468,7.468,7.468,7.468
EURDKK,20251215,181800,7.468,7.468,7.468,7.468
EURDKK,20251215,181900,7.468,7.468,7.468,7.468
EURDKK,20251215,182000,7.468,7.468,7.467,7.467
EURDKK,20251215,182100,7.467,7.467,7.467,7.467
EURDKK,20251215,182200,7.468,7.468,7.467,7.467
EURDKK,20251215,182300,7.468,7.468,7.467,7.467
EURDKK,20251215,182400,7.467,7.467,7.467,7.467
EURDKK,20251215,182500,7.468,7.468,7.468,7.468
EURDKK,20251215,182600,7.468,7.468,7.468,7.468
EURDKK,20251215,182700,7.468,7.468,7.468,7.468
EURDKK,20251215,182800,7.468,7.468,7.468,7.468
EURDKK,20251215,182900,7.468,7.468,7.468,7.468
EURDKK,20251215,183000,7.468,7.468,7.468,7.468
EURDKK,20251215,183100,7.468,7.468,7.468,7.468
EURDKK,20251215,183200,7.468,7.468,7.468,7.468
EURDKK,20251215,183300,7.469,7.469,7.469,7.469
EURDKK,20251215,183400,7.469,7.469,7.468,7.468
EURDKK,20251215,183500,7.468,7.468,7.468,7.468
EURDKK,20251215,183600,7.468,7.468,7.468,7.468
EURDKK,20251215,183700,7.468,7.468,7.468,7.468
EURDKK,20251215,183800,7.468,7.468,7.467,7.468
EURDKK,20251215,183900,7.467,7.468,7.467,7.468
EURDKK,20251215,184000,7.469,7.469,7.469,7.469
EURDKK,20251215,184100,7.469,7.469,7.469,7.469
EURDKK,20251215,184200,7.469,7.469,7.468,7.468
EURDKK,20251215,184300,7.468,7.469,7.468,7.469
EURDKK,20251215,184400,7.469,7.469,7.468,7.468
EURDKK,20251215,184500,7.468,7.468,7.468,7.468
EURDKK,20251215,184600,7.468,7.468,7.468,7.468
EURDKK,20251215,184700,7.468,7.468,7.468,7.468
EURDKK,20251215,184800,7.468,7.468,7.468,7.468
EURDKK,20251215,184900,7.468,7.468,7.468,7.468
EURDKK,20251215,185000,7.469,7.469,7.468,7.468
EURDKK,20251215,185100,7.469,7.469,7.468,7.468
EURDKK,20251215,185200,7.468,7.468,7.468,7.468
EURDKK,20251215,185300,7.468,7.468,7.468,7.468
EURDKK,20251215,185400,7.468,7.468,7.468,7.468
EURDKK,20251215,185500,7.468,7.468,7.468,7.468
EURDKK,20251215,185600,7.468,7.468,7.468,7.468
EURDKK,20251215,185700,7.468,7.468,7.468,7.468
EURDKK,20251215,185800,7.468,7.468,7.468,7.468
EURDKK,20251215,185900,7.468,7.468,7.468,7.468
EURDKK,20251215,190000,7.468,7.468,7.468,7.468
EURDKK,20251215,190100,7.468,7.468,7.468,7.468
EURDKK,20251215,190200,7.468,7.468,7.468,7.468
EURDKK,20251215,190300,7.468,7.468,7.468,7.468
EURDKK,20251215,190400,7.468,7.468,7.468,7.468
EURDKK,20251215,190500,7.468,7.468,7.468,7.468
EURDKK,20251215,190600,7.468,7.468,7.468,7.468
EURDKK,20251215,190700,7.468,7.468,7.468,7.468
EURDKK,20251215,190800,7.469,7.469,7.469,7.469
EURDKK,20251215,190900,7.468,7.468,7.468,7.468
EURDKK,20251215,191000,7.468,7.468,7.468,7.468
EURDKK,20251215,191100,7.468,7.468,7.468,7.468
EURDKK,20251215,191200,7.468,7.469,7.468,7.468
EURDKK,20251215,191300,7.468,7.468,7.468,7.468
EURDKK,20251215,191400,7.467,7.467,7.467,7.467
EURDKK,20251215,191500,7.467,7.467,7.467,7.467
EURDKK,20251215,191600,7.467,7.467,7.467,7.467
EURDKK,20251215,191700,7.467,7.467,7.467,7.467
EURDKK,20251215,191800,7.467,7.467,7.467,7.467
EURDKK,20251215,191900,7.467,7.467,7.467,7.467
EURDKK,20251215,192000,7.467,7.467,7.466,7.466
EURDKK,20251215,192100,7.466,7.466,7.466,7.466
EURDKK,20251215,192200,7.466,7.466,7.466,7.466
EURDKK,20251215,192300,7.466,7.467,7.466,7.467
EURDKK,20251215,192400,7.467,7.467,7.467,7.467
EURDKK,20251215,192500,7.467,7.467,7.467,7.467
EURDKK,20251215,192600,7.467,7.467,7.467,7.467
EURDKK,20251215,192700,7.467,7.467,7.467,7.467
EURDKK,20251215,192800,7.467,7.467,7.467,7.467
EURDKK,20251215,192900,7.467,7.467,7.467,7.467
EURDKK,20251215,193000,7.467,7.467,7.467,7.467
EURDKK,20251215,193100,7.467,7.467,7.467,7.467
EURDKK,20251215,193200,7.467,7.467,7.467,7.467
EURDKK,20251215,193300,7.466,7.466,7.466,7.466
EURDKK,20251215,193400,7.466,7.466,7.466,7.466
EURDKK,20251215,193500,7.467,7.467,7.467,7.467
EURDKK,20251215,193600,7.467,7.467,7.467,7.467
EURDKK,20251215,193700,7.467,7.467,7.467,7.467
EURDKK,20251215,193800,7.467,7.468,7.467,7.468
EURDKK,20251215,193900,7.467,7.467,7.467,7.467
EURDKK,20251215,194000,7.467,7.467,7.467,7.467
EURDKK,20251215,194100,7.467,7.467,7.466,7.466
EURDKK,20251215,194200,7.467,7.467,7.467,7.467
EURDKK,20251215,194300,7.467,7.467,7.467,7.467
EURDKK,20251215,194400,7.467,7.468,7.467,7.468
EURDKK,20251215,194500,7.468,7.468,7.468,7.468
EURDKK,20251215,194600,7.467,7.467,7.467,7.467
EURDKK,20251215,194700,7.467,7.467,7.467,7.467
EURDKK,20251215,194800,7.467,7.467,7.467,7.467
EURDKK,20251215,194900,7.467,7.467,7.467,7.467
EURDKK,20251215,195000,7.467,7.467,7.467,7.467
EURDKK,20251215,195100,7.467,7.467,7.467,7.467
EURDKK,20251215,195200,7.467,7.467,7.467,7.467
EURDKK,20251215,195300,7.468,7.468,7.468,7.468
EURDKK,20251215,195400,7.468,7.468,7.468,7.468
EURDKK,20251215,195500,7.468,7.468,7.468,7.468
EURDKK,20251215,195600,7.468,7.468,7.468,7.468
EURDKK,20251215,195700,7.468,7.468,7.468,7.468
EURDKK,20251215,195800,7.468,7.468,7.468,7.468
EURDKK,20251215,195900,7.468,7.468,7.467,7.467
EURDKK,20251215,200000,7.467,7.467,7.467,7.467
EURDKK,20251215,200100,7.467,7.467,7.467,7.467
EURDKK,20251215,200200,7.467,7.467,7.467,7.467
EURDKK,20251215,200300,7.467,7.467,7.467,7.467
EURDKK,20251215,200400,7.467,7.467,7.467,7.467
EURDKK,20251215,200500,7.467,7.467,7.467,7.467
EURDKK,20251215,200600,7.467,7.467,7.467,7.467
EURDKK,20251215,200700,7.467,7.467,7.467,7.467
EURDKK,20251215,200800,7.467,7.467,7.467,7.467
EURDKK,20251215,200900,7.467,7.467,7.467,7.467
EURDKK,20251215,201000,7.466,7.466,7.466,7.466
EURDKK,20251215,201100,7.466,7.466,7.466,7.466
EURDKK,20251215,201200,7.466,7.466,7.466,7.466
EURDKK,20251215,201300,7.467,7.467,7.467,7.467
EURDKK,20251215,201400,7.467,7.467,7.467,7.467
EURDKK,20251215,201500,7.467,7.467,7.467,7.467
EURDKK,20251215,201600,7.467,7.467,7.467,7.467
EURDKK,20251215,201700,7.467,7.467,7.467,7.467
EURDKK,20251215,201800,7.467,7.467,7.467,7.467
EURDKK,20251215,201900,7.467,7.467,7.467,7.467
EURDKK,20251215,202000,7.467,7.467,7.467,7.467
EURDKK,20251215,202100,7.467,7.467,7.467,7.467
EURDKK,20251215,202200,7.467,7.467,7.467,7.467
EURDKK,20251215,202300,7.467,7.467,7.467,7.467
EURDKK,20251215,202400,7.467,7.467,7.467,7.467
EURDKK,20251215,202500,7.467,7.467,7.467,7.467
EURDKK,20251215,202600,7.467,7.467,7.467,7.467
EURDKK,20251215,202700,7.467,7.467,7.467,7.467
EURDKK,20251215,202800,7.467,7.467,7.467,7.467
EURDKK,20251215,202900,7.467,7.467,7.467,7.467
EURDKK,20251215,203000,7.467,7.467,7.467,7.467
EURDKK,20251215,203100,7.467,7.467,7.467,7.467
EURDKK,20251215,203200,7.467,7.467,7.467,7.467
EURDKK,20251215,203300,7.467,7.467,7.467,7.467
EURDKK,20251215,203400,7.467,7.467,7.467,7.467
EURDKK,20251215,203500,7.467,7.467,7.467,7.467
EURDKK,20251215,203600,7.467,7.467,7.467,7.467
EURDKK,20251215,203700,7.467,7.467,7.467,7.467
EURDKK,20251215,203800,7.469,7.469,7.469,7.469
EURDKK,20251215,203900,7.469,7.469,7.469,7.469
EURDKK,20251215,204000,7.469,7.469,7.469,7.469
EURDKK,20251215,204100,7.469,7.469,7.469,7.469
EURDKK,20251215,204200,7.469,7.470,7.469,7.470
EURDKK,20251215,204300,7.470,7.470,7.470,7.470
EURDKK,20251215,204400,7.470,7.470,7.470,7.470
EURDKK,20251215,204500,7.471,7.471,7.471,7.471
EURDKK,20251215,204600,7.471,7.471,7.471,7.471
EURDKK,20251215,204700,7.471,7.471,7.471,7.471
EURDKK,20251215,204800,7.471,7.471,7.471,7.471
EURDKK,20251215,204900,7.471,7.471,7.471,7.471
EURDKK,20251215,205000,7.471,7.471,7.471,7.471
EURDKK,20251215,205100,7.471,7.472,7.471,7.472
EURDKK,20251215,205200,7.472,7.472,7.472,7.472
EURDKK,20251215,205300,7.473,7.473,7.473,7.473
EURDKK,20251215,205400,7.473,7.473,7.473,7.473
EURDKK,20251215,205500,7.473,7.473,7.473,7.473
EURDKK,20251215,205600,7.473,7.473,7.473,7.473
EURDKK,20251215,205700,7.473,7.473,7.473,7.473
EURDKK,20251215,205800,7.473,7.474,7.473,7.473
EURDKK,20251215,205900,7.474,7.474,7.474,7.474
EURDKK,20251215,210000,7.474,7.474,7.472,7.472
EURDKK,20251215,210100,7.470,7.470,7.467,7.467
EURDKK,20251215,210200,7.467,7.468,7.467,7.468
EURDKK,20251215,210300,7.468,7.468,7.468,7.468
EURDKK,20251215,210400,7.468,7.468,7.468,7.468
EURDKK,20251215,210500,7.468,7.468,7.468,7.468
EURDKK,20251215,210600,7.468,7.468,7.468,7.468
EURDKK,20251215,210700,7.468,7.469,7.468,7.469
EURDKK,20251215,210800,7.469,7.469,7.469,7.469
EURDKK,20251215,210900,7.469,7.469,7.469,7.469
EURDKK,20251215,211000,7.468,7.468,7.468,7.468
EURDKK,20251215,211100,7.468,7.468,7.468,7.468
EURDKK,20251215,211200,7.468,7.468,7.468,7.468
EURDKK,20251215,211300,7.468,7.468,7.468,7.468
EURDKK,20251215,211400,7.468,7.468,7.468,7.468
EURDKK,20251215,211500,7.468,7.468,7.468,7.468
EURDKK,20251215,211600,7.468,7.468,7.468,7.468
EURDKK,20251215,211700,7.468,7.468,7.468,7.468
EURDKK,20251215,211800,7.468,7.468,7.468,7.468
EURDKK,20251215,211900,7.468,7.468,7.468,7.468
EURDKK,20251215,212000,7.468,7.468,7.468,7.468
EURDKK,20251215,212100,7.469,7.469,7.469,7.469
EURDKK,20251215,212200,7.469,7.469,7.469,7.469
EURDKK,20251215,212300,7.469,7.469,7.469,7.469
EURDKK,20251215,212400,7.469,7.469,7.468,7.468
EURDKK,20251215,212500,7.468,7.468,7.468,7.468
EURDKK,20251215,212600,7.468,7.468,7.468,7.468
EURDKK,20251215,212700,7.468,7.468,7.468,7.468
EURDKK,20251215,212800,7.467,7.467,7.467,7.467
EURDKK,20251215,212900,7.467,7.467,7.467,7.467
EURDKK,20251215,213000,7.468,7.468,7.468,7.468
EURDKK,20251215,213100,7.468,7.468,7.468,7.468
EURDKK,20251215,213200,7.468,7.468,7.468,7.468
EURDKK,20251215,213300,7.467,7.467,7.467,7.467
EURDKK,20251215,213400,7.467,7.467,7.467,7.467
EURDKK,20251215,213500,7.467,7.468,7.467,7.468
EURDKK,20251215,213600,7.468,7.468,7.468,7.468
EURDKK,20251215,213700,7.468,7.468,7.468,7.468
EURDKK,20251215,213800,7.468,7.468,7.468,7.468
EURDKK,20251215,213900,7.468,7.468,7.468,7.468
EURDKK,20251215,214000,7.468,7.469,7.468,7.469
EURDKK,20251215,214100,7.469,7.469,7.469,7.469
EURDKK,20251215,214200,7.469,7.469,7.469,7.469
EURDKK,20251215,214300,7.469,7.469,7.469,7.469
EURDKK,20251215,214400,7.469,7.469,7.469,7.469
EURDKK,20251215,214500,7.469,7.469,7.469,7.469
EURDKK,20251215,214600,7.468,7.468,7.468,7.468
EURDKK,20251215,214700,7.468,7.468,7.468,7.468
EURDKK,20251215,214800,7.468,7.468,7.468,7.468
EURDKK,20251215,214900,7.468,7.468,7.468,7.468
EURDKK,20251215,215000,7.468,7.468,7.468,7.468
EURDKK,20251215,215100,7.468,7.468,7.468,7.468
EURDKK,20251215,215200,7.468,7.468,7.468,7.468
EURDKK,20251215,215300,7.468,7.468,7.468,7.468
EURDKK,20251215,215400,7.468,7.468,7.468,7.468
EURDKK,20251215,215500,7.468,7.468,7.468,7.468
EURDKK,20251215,215600,7.468,7.468,7.467,7.467
EURDKK,20251215,215700,7.467,7.467,7.467,7.467
EURDKK,20251215,215800,7.468,7.468,7.468,7.468
EURDKK,20251215,215900,7.468,7.468,7.468,7.468
EURDKK,20251215,220000,7.468,7.468,7.468,7.468
EURDKK,20251215,220100,7.468,7.468,7.468,7.468
EURDKK,20251215,220200,7.468,7.468,7.468,7.468
EURDKK,20251215,220300,7.468,7.468,7.468,7.468
EURDKK,20251215,220400,7.468,7.468,7.468,7.468
EURDKK,20251215,220500,7.468,7.468,7.468,7.468
EURDKK,20251215,220600,7.468,7.468,7.467,7.467
EURDKK,20251215,220700,7.468,7.468,7.468,7.468
EURDKK,20251215,220800,7.468,7.468,7.468,7.468
EURDKK,20251215,220900,7.468,7.468,7.468,7.468
EURDKK,20251215,221000,7.468,7.468,7.468,7.468
EURDKK,20251215,221100,7.468,7.468,7.468,7.468
EURDKK,20251215,221200,7.468,7.468,7.468,7.468
EURDKK,20251215,221300,7.468,7.468,7.468,7.468
EURDKK,20251215,221400,7.468,7.469,7.468,7.469
EURDKK,20251215,221500,7.469,7.469,7.469,7.469
EURDKK,20251215,221600,7.469,7.469,7.469,7.469
EURDKK,20251215,221700,7.469,7.469,7.469,7.469
EURDKK,20251215,221800,7.469,7.469,7.469,7.469
EURDKK,20251215,221900,7.469,7.469,7.469,7.469
EURDKK,20251215,222000,7.469,7.469,7.469,7.469
EURDKK,20251215,222100,7.469,7.469,7.469,7.469
EURDKK,20251215,222200,7.469,7.469,7.469,7.469
EURDKK,20251215,222300,7.469,7.469,7.469,7.469
EURDKK,20251215,222400,7.469,7.469,7.469,7.469
EURDKK,20251215,222500,7.469,7.469,7.469,7.469
EURDKK,20251215,222600,7.469,7.469,7.469,7.469
EURDKK,20251215,222700,7.469,7.469,7.469,7.469
EURDKK,20251215,222800,7.469,7.469,7.469,7.469
EURDKK,20251215,222900,7.469,7.469,7.469,7.469
EURDKK,20251215,223000,7.469,7.469,7.468,7.468
EURDKK,20251215,223100,7.468,7.468,7.468,7.468
EURDKK,20251215,223200,7.468,7.468,7.468,7.468
EURDKK,20251215,223300,7.469,7.469,7.469,7.469
EURDKK,20251215,223400,7.469,7.469,7.469,7.469
EURDKK,20251215,223500,7.469,7.469,7.469,7.469
EURDKK,20251215,223600,7.469,7.469,7.469,7.469
EURDKK,20251215,223700,7.469,7.469,7.469,7.469
EURDKK,20251215,223800,7.469,7.469,7.468,7.468
EURDKK,20251215,223900,7.468,7.468,7.468,7.468
EURDKK,20251215,224000,7.468,7.468,7.468,7.468
EURDKK,20251215,224100,7.468,7.468,7.468,7.468
EURDKK,20251215,224200,7.468,7.468,7.468,7.468
EURDKK,20251215,224300,7.468,7.468,7.468,7.468
EURDKK,20251215,224400,7.468,7.468,7.468,7.468
EURDKK,20251215,224500,7.468,7.468,7.468,7.468
EURDKK,20251215,224600,7.468,7.468,7.467,7.467
EURDKK,20251215,224700,7.467,7.467,7.467,7.467
EURDKK,20251215,224800,7.467,7.467,7.467,7.467
EURDKK,20251215,224900,7.467,7.467,7.467,7.467
EURDKK,20251215,225000,7.467,7.467,7.467,7.467
EURDKK,20251215,225100,7.468,7.468,7.468,7.468
EURDKK,20251215,225200,7.468,7.468,7.468,7.468
EURDKK,20251215,225300,7.468,7.468,7.468,7.468
EURDKK,20251215,225400,7.468,7.468,7.468,7.468
EURDKK,20251215,225500,7.468,7.468,7.468,7.468
EURDKK,20251215,225600,7.468,7.468,7.468,7.468
EURDKK,20251215,225700,7.468,7.468,7.468,7.468
EURDKK,20251215,225800,7.468,7.468,7.468,7.468
EURDKK,20251215,225900,7.467,7.468,7.467,7.468
EURDKK,20251215,230000,7.468,7.468,7.468,7.468
EURDKK,20251215,230100,7.468,7.468,7.467,7.467
EURDKK,20251215,230200,7.467,7.467,7.467,7.467
EURDKK,20251215,230300,7.467,7.467,7.467,7.467
EURDKK,20251215,230400,7.467,7.467,7.467,7.467
EURDKK,20251215,230500,7.467,7.467,7.467,7.467
EURDKK,20251215,230600,7.466,7.466,7.466,7.466
EURDKK,20251215,230700,7.467,7.468,7.467,7.468
EURDKK,20251215,230800,7.467,7.467,7.467,7.467
EURDKK,20251215,230900,7.467,7.468,7.467,7.467
EURDKK,20251215,231000,7.467,7.468,7.467,7.467
EURDKK,20251215,231100,7.468,7.468,7.467,7.467
EURDKK,20251215,231200,7.467,7.468,7.467,7.467
EURDKK,20251215,231300,7.466,7.467,7.466,7.467
EURDKK,20251215,231400,7.467,7.468,7.467,7.468
EURDKK,20251215,231500,7.468,7.468,7.468,7.468
EURDKK,20251215,231600,7.467,7.467,7.467,7.467
EURDKK,20251215,231700,7.467,7.468,7.467,7.468
EURDKK,20251215,231800,7.468,7.468,7.468,7.468
EURDKK,20251215,231900,7.468,7.468,7.468,7.468
EURDKK,20251215,232000,7.468,7.468,7.468,7.468
EURDKK,20251215,232100,7.468,7.468,7.468,7.468
EURDKK,20251215,232200,7.468,7.468,7.468,7.468
EURDKK,20251215,232300,7.468,7.468,7.468,7.468
EURDKK,20251215,232400,7.468,7.468,7.468,7.468
EURDKK,20251215,232500,7.468,7.468,7.468,7.468
EURDKK,20251215,232600,7.468,7.468,7.468,7.468
EURDKK,20251215,232700,7.468,7.468,7.468,7.468
EURDKK,20251215,232800,7.468,7.468,7.468,7.468
EURDKK,20251215,232900,7.468,7.468,7.467,7.467
EURDKK,20251215,233000,7.467,7.467,7.467,7.467
EURDKK,20251215,233100,7.467,7.467,7.467,7.467
EURDKK,20251215,233200,7.467,7.467,7.467,7.467
EURDKK,20251215,233300,7.467,7.467,7.467,7.467
EURDKK,20251215,233400,7.467,7.467,7.467,7.467
EURDKK,20251215,233500,7.467,7.467,7.467,7.467
EURDKK,20251215,233600,7.467,7.467,7.467,7.467
EURDKK,20251215,233700,7.467,7.467,7.467,7.467
EURDKK,20251215,233800,7.467,7.467,7.467,7.467
EURDKK,20251215,233900,7.467,7.467,7.467,7.467
EURDKK,20251215,234000,7.467,7.467,7.467,7.467
EURDKK,20251215,234100,7.467,7.467,7.467,7.467
EURDKK,20251215,234200,7.467,7.467,7.467,7.467
EURDKK,20251215,234300,7.467,7.467,7.467,7.467
EURDKK,20251215,234400,7.467,7.467,7.467,7.467
EURDKK,20251215,234500,7.467,7.467,7.467,7.467
EURDKK,20251215,234600,7.467,7.467,7.467,7.467
EURDKK,20251215,234700,7.467,7.467,7.467,7.467
EURDKK,20251215,234800,7.467,7.467,7.467,7.467
EURDKK,20251215,234900,7.467,7.467,7.467,7.467
EURDKK,20251215,235000,7.468,7.468,7.468,7.468
EURDKK,20251215,235100,7.468,7.468,7.468,7.468
EURDKK,20251215,235200,7.468,7.468,7.468,7.468
EURDKK,20251215,235300,7.468,7.468,7.468,7.468
EURDKK,20251215,235400,7.468,7.468,7.468,7.468
EURDKK,20251215,235500,7.467,7.467,7.467,7.467
EURDKK,20251215,235600,7.467,7.467,7.467,7.467
EURDKK,20251215,235700,7.467,7.467,7.467,7.467
EURDKK,20251215,235800,7.467,7.467,7.467,7.467
EURDKK,20251215,235900,7.467,7.467,7.467,7.467
EURDKK,20251216,000000,7.467,7.467,7.467,7.467
EURCZK,20251215,000100,24.25,24.25,24.25,24.25
EURCZK,20251215,000200,24.25,24.25,24.25,24.25
EURCZK,20251215,000300,24.25,24.25,24.25,24.25
EURCZK,20251215,000400,24.25,24.25,24.25,24.25
EURCZK,20251215,000500,24.25,24.25,24.25,24.25
EURCZK,20251215,000600,24.25,24.25,24.25,24.25
EURCZK,20251215,000700,24.25,24.25,24.25,24.25
EURCZK,20251215,000800,24.25,24.25,24.25,24.25
EURCZK,20251215,000900,24.25,24.25,24.25,24.25
EURCZK,20251215,001000,24.25,24.25,24.25,24.25
EURCZK,20251215,001100,24.25,24.25,24.25,24.25
EURCZK,20251215,001200,24.25,24.25,24.25,24.25
EURCZK,20251215,001300,24.25,24.25,24.25,24.25
EURCZK,20251215,001400,24.25,24.25,24.25,24.25
EURCZK,20251215,001500,24.25,24.25,24.25,24.25
EURCZK,20251215,001600,24.25,24.26,24.25,24.26
EURCZK,20251215,001700,24.26,24.26,24.26,24.26
EURCZK,20251215,001800,24.26,24.26,24.26,24.26
EURCZK,20251215,001900,24.26,24.26,24.26,24.26
EURCZK,20251215,002000,24.26,24.26,24.26,24.26
EURCZK,20251215,002100,24.26,24.26,24.26,24.26
EURCZK,20251215,002200,24.26,24.26,24.26,24.26
EURCZK,20251215,002300,24.26,24.26,24.26,24.26
EURCZK,20251215,002400,24.25,24.25,24.25,24.25
EURCZK,20251215,002500,24.25,24.25,24.25,24.25
EURCZK,20251215,002600,24.25,24.25,24.25,24.25
EURCZK,20251215,002700,24.25,24.25,24.25,24.25
EURCZK,20251215,002800,24.25,24.26,24.25,24.26
EURCZK,20251215,002900,24.26,24.26,24.26,24.26
EURCZK,20251215,003000,24.25,24.25,24.25,24.25
EURCZK,20251215,003100,24.25,24.25,24.25,24.25
EURCZK,20251215,003200,24.25,24.25,24.25,24.25
EURCZK,20251215,003300,24.25,24.25,24.25,24.25
EURCZK,20251215,003400,24.25,24.25,24.25,24.25
EURCZK,20251215,003500,24.25,24.25,24.25,24.25
EURCZK,20251215,003600,24.25,24.25,24.25,24.25
EURCZK,20251215,003700,24.25,24.25,24.25,24.25
EURCZK,20251215,003800,24.25,24.25,24.25,24.25
EURCZK,20251215,003900,24.25,24.25,24.25,24.25
EURCZK,20251215,004000,24.25,24.25,24.25,24.25
EURCZK,20251215,004100,24.25,24.25,24.25,24.25
EURCZK,20251215,004200,24.25,24.25,24.25,24.25
EURCZK,20251215,004300,24.25,24.25,24.25,24.25
EURCZK,20251215,004400,24.25,24.25,24.25,24.25
EURCZK,20251215,004500,24.25,24.25,24.25,24.25
EURCZK,20251215,004600,24.25,24.25,24.25,24.25
EURCZK,20251215,004700,24.25,24.25,24.25,24.25
EURCZK,20251215,004800,24.25,24.25,24.25,24.25
EURCZK,20251215,004900,24.25,24.25,24.25,24.25
EURCZK,20251215,005000,24.25,24.25,24.25,24.25
EURCZK,20251215,005100,24.25,24.25,24.25,24.25
EURCZK,20251215,005200,24.25,24.25,24.25,24.25
EURCZK,20251215,005300,24.25,24.25,24.25,24.25
EURCZK,20251215,005400,24.25,24.25,24.25,24.25
EURCZK,20251215,005500,24.25,24.25,24.25,24.25
EURCZK,20251215,005600,24.25,24.25,24.25,24.25
EURCZK,20251215,005700,24.25,24.25,24.25,24.25
EURCZK,20251215,005800,24.25,24.25,24.24,24.24
EURCZK,20251215,005900,24.24,24.24,24.24,24.24
EURCZK,20251215,010000,24.24,24.24,24.24,24.24
EURCZK,20251215,010100,24.25,24.25,24.25,24.25
EURCZK,20251215,010200,24.25,24.25,24.24,24.24
EURCZK,20251215,010300,24.24,24.24,24.24,24.24
EURCZK,20251215,010400,24.24,24.24,24.24,24.24
EURCZK,20251215,010500,24.24,24.24,24.24,24.24
EURCZK,20251215,010600,24.24,24.24,24.24,24.24
EURCZK,20251215,010700,24.24,24.24,24.24,24.24
EURCZK,20251215,010800,24.24,24.24,24.24,24.24
EURCZK,20251215,010900,24.24,24.24,24.24,24.24
EURCZK,20251215,011000,24.24,24.24,24.24,24.24
EURCZK,20251215,011100,24.24,24.24,24.24,24.24
EURCZK,20251215,011200,24.24,24.24,24.24,24.24
EURCZK,20251215,011300,24.24,24.24,24.24,24.24
EURCZK,20251215,011400,24.24,24.24,24.24,24.24
EURCZK,20251215,011500,24.24,24.24,24.24,24.24
EURCZK,20251215,011600,24.24,24.24,24.24,24.24
EURCZK,20251215,011700,24.24,24.24,24.24,24.24
EURCZK,20251215,011800,24.24,24.24,24.24,24.24
EURCZK,20251215,011900,24.24,24.24,24.24,24.24
EURCZK,20251215,012000,24.24,24.24,24.24,24.24
EURCZK,20251215,012100,24.24,24.24,24.24,24.24
EURCZK,20251215,012200,24.24,24.24,24.24,24.24
EURCZK,20251215,012300,24.24,24.24,24.24,24.24
EURCZK,20251215,012400,24.24,24.24,24.24,24.24
EURCZK,20251215,012500,24.23,24.23,24.23,24.23
EURCZK,20251215,012600,24.23,24.23,24.23,24.23
EURCZK,20251215,012700,24.23,24.23,24.23,24.23
EURCZK,20251215,012800,24.23,24.23,24.23,24.23
EURCZK,20251215,012900,24.23,24.23,24.23,24.23
EURCZK,20251215,013000,24.23,24.23,24.23,24.23
EURCZK,20251215,013100,24.23,24.23,24.23,24.23
EURCZK,20251215,013200,24.23,24.23,24.23,24.23
EURCZK,20251215,013300,24.23,24.23,24.23,24.23
EURCZK,20251215,013400,24.23,24.23,24.23,24.23
EURCZK,20251215,013500,24.23,24.23,24.23,24.23
EURCZK,20251215,013600,24.23,24.23,24.23,24.23
EURCZK,20251215,013700,24.23,24.23,24.23,24.23
EURCZK,20251215,013800,24.23,24.23,24.23,24.23
EURCZK,20251215,013900,24.23,24.23,24.23,24.23
EURCZK,20251215,014000,24.24,24.24,24.24,24.24
EURCZK,20251215,014100,24.24,24.24,24.24,24.24
EURCZK,20251215,014200,24.24,24.24,24.23,24.23
EURCZK,20251215,014300,24.23,24.23,24.23,24.23
EURCZK,20251215,014400,24.23,24.23,24.23,24.23
EURCZK,20251215,014500,24.23,24.23,24.23,24.23
EURCZK,20251215,014600,24.24,24.24,24.24,24.24
EURCZK,20251215,014700,24.24,24.24,24.24,24.24
EURCZK,20251215,014800,24.24,24.24,24.24,24.24
EURCZK,20251215,014900,24.24,24.24,24.24,24.24
EURCZK,20251215,015000,24.24,24.24,24.23,24.23
EURCZK,20251215,015100,24.24,24.24,24.24,24.24
EURCZK,20251215,015200,24.24,24.24,24.24,24.24
EURCZK,20251215,015300,24.24,24.24,24.24,24.24
EURCZK,20251215,015400,24.24,24.24,24.24,24.24
EURCZK,20251215,015500,24.24,24.24,24.24,24.24
EURCZK,20251215,015600,24.24,24.25,24.24,24.25
EURCZK,20251215,015700,24.25,24.25,24.25,24.25
EURCZK,20251215,015800,24.25,24.25,24.25,24.25
EURCZK,20251215,015900,24.26,24.26,24.26,24.26
EURCZK,20251215,020000,24.26,24.26,24.25,24.25
EURCZK,20251215,020100,24.25,24.25,24.25,24.25
EURCZK,20251215,020200,24.25,24.25,24.25,24.25
EURCZK,20251215,020300,24.25,24.25,24.25,24.25
EURCZK,20251215,020400,24.25,24.25,24.25,24.25
EURCZK,20251215,020500,24.25,24.25,24.25,24.25
EURCZK,20251215,020600,24.25,24.25,24.25,24.25
EURCZK,20251215,020700,24.25,24.25,24.25,24.25
EURCZK,20251215,020800,24.25,24.25,24.25,24.25
EURCZK,20251215,020900,24.25,24.25,24.25,24.25
EURCZK,20251215,021000,24.25,24.25,24.25,24.25
EURCZK,20251215,021100,24.25,24.25,24.25,24.25
EURCZK,20251215,021200,24.25,24.25,24.25,24.25
EURCZK,20251215,021300,24.25,24.25,24.25,24.25
EURCZK,20251215,021400,24.24,24.24,24.24,24.24
EURCZK,20251215,021500,24.24,24.24,24.24,24.24
EURCZK,20251215,021600,24.25,24.25,24.25,24.25
EURCZK,20251215,021700,24.25,24.26,24.25,24.26
EURCZK,20251215,021800,24.26,24.26,24.25,24.25
EURCZK,20251215,021900,24.25,24.25,24.25,24.25
EURCZK,20251215,022000,24.25,24.25,24.25,24.25
EURCZK,20251215,022100,24.25,24.25,24.25,24.25
EURCZK,20251215,022200,24.25,24.25,24.25,24.25
EURCZK,20251215,022300,24.26,24.26,24.26,24.26
EURCZK,20251215,022400,24.26,24.26,24.26,24.26
EURCZK,20251215,022500,24.26,24.26,24.26,24.26
EURCZK,20251215,022600,24.26,24.26,24.26,24.26
EURCZK,20251215,022700,24.26,24.26,24.26,24.26
EURCZK,20251215,022800,24.26,24.26,24.26,24.26
EURCZK,20251215,022900,24.26,24.26,24.26,24.26
EURCZK,20251215,023000,24.26,24.26,24.26,24.26
EURCZK,20251215,023100,24.26,24.26,24.26,24.26
EURCZK,20251215,023200,24.26,24.26,24.26,24.26
EURCZK,20251215,023300,24.26,24.26,24.26,24.26
EURCZK,20251215,023400,24.26,24.26,24.26,24.26
EURCZK,20251215,023500,24.26,24.26,24.26,24.26
EURCZK,20251215,023600,24.26,24.27,24.26,24.27
EURCZK,20251215,023700,24.27,24.27,24.27,24.27
EURCZK,20251215,023800,24.27,24.27,24.27,24.27
EURCZK,20251215,023900,24.27,24.27,24.27,24.27
EURCZK,20251215,024000,24.27,24.27,24.27,24.27
EURCZK,20251215,024100,24.27,24.27,24.27,24.27
EURCZK,20251215,024200,24.27,24.27,24.27,24.27
EURCZK,20251215,024300,24.27,24.27,24.27,24.27
EURCZK,20251215,024400,24.27,24.27,24.27,24.27
EURCZK,20251215,024500,24.27,24.27,24.27,24.27
EURCZK,20251215,024600,24.27,24.27,24.27,24.27
EURCZK,20251215,024700,24.27,24.27,24.27,24.27
EURCZK,20251215,024800,24.27,24.27,24.27,24.27
EURCZK,20251215,024900,24.28,24.28,24.28,24.28
EURCZK,20251215,025000,24.28,24.28,24.28,24.28
EURCZK,20251215,025100,24.28,24.28,24.28,24.28
EURCZK,20251215,025200,24.28,24.28,24.28,24.28
EURCZK,20251215,025300,24.28,24.28,24.28,24.28
EURCZK,20251215,025400,24.28,24.28,24.28,24.28
EURCZK,20251215,025500,24.28,24.28,24.28,24.28
EURCZK,20251215,025600,24.28,24.28,24.28,24.28
EURCZK,20251215,025700,24.28,24.28,24.28,24.28
EURCZK,20251215,025800,24.28,24.28,24.28,24.28
EURCZK,20251215,025900,24.28,24.28,24.28,24.28
EURCZK,20251215,030000,24.28,24.28,24.28,24.28
EURCZK,20251215,030100,24.28,24.28,24.28,24.28
EURCZK,20251215,030200,24.28,24.28,24.28,24.28
EURCZK,20251215,030300,24.28,24.28,24.28,24.28
EURCZK,20251215,030400,24.28,24.28,24.28,24.28
EURCZK,20251215,030500,24.28,24.28,24.28,24.28
EURCZK,20251215,030600,24.28,24.28,24.28,24.28
EURCZK,20251215,030700,24.28,24.28,24.28,24.28
EURCZK,20251215,030800,24.28,24.28,24.27,24.28
EURCZK,20251215,030900,24.28,24.28,24.28,24.28
EURCZK,20251215,031000,24.28,24.28,24.28,24.28
EURCZK,20251215,031100,24.28,24.28,24.28,24.28
EURCZK,20251215,031200,24.27,24.27,24.27,24.27
EURCZK,20251215,031300,24.27,24.27,24.27,24.27
EURCZK,20251215,031400,24.27,24.27,24.27,24.27
EURCZK,20251215,031500,24.27,24.27,24.27,24.27
EURCZK,20251215,031600,24.27,24.27,24.27,24.27
EURCZK,20251215,031700,24.27,24.27,24.27,24.27
EURCZK,20251215,031800,24.27,24.27,24.27,24.27
EURCZK,20251215,031900,24.27,24.27,24.27,24.27
EURCZK,20251215,032000,24.27,24.27,24.27,24.27
EURCZK,20251215,032100,24.27,24.27,24.27,24.27
EURCZK,20251215,032200,24.27,24.27,24.27,24.27
EURCZK,20251215,032300,24.27,24.27,24.27,24.27
EURCZK,20251215,032400,24.27,24.27,24.27,24.27
EURCZK,20251215,032500,24.27,24.27,24.27,24.27
EURCZK,20251215,032600,24.27,24.27,24.27,24.27
EURCZK,20251215,032700,24.27,24.27,24.27,24.27
EURCZK,20251215,032800,24.27,24.28,24.27,24.28
EURCZK,20251215,032900,24.28,24.28,24.28,24.28
EURCZK,20251215,033000,24.28,24.28,24.28,24.28
EURCZK,20251215,033100,24.28,24.28,24.28,24.28
EURCZK,20251215,033200,24.28,24.28,24.28,24.28
EURCZK,20251215,033300,24.28,24.28,24.28,24.28
EURCZK,20251215,033400,24.28,24.28,24.28,24.28
EURCZK,20251215,033500,24.28,24.28,24.28,24.28
EURCZK,20251215,033600,24.28,24.28,24.28,24.28
EURCZK,20251215,033700,24.28,24.28,24.28,24.28
EURCZK,20251215,033800,24.28,24.28,24.27,24.27
EURCZK,20251215,033900,24.27,24.27,24.27,24.27
EURCZK,20251215,034000,24.28,24.28,24.28,24.28
EURCZK,20251215,034100,24.28,24.28,24.28,24.28
EURCZK,20251215,034200,24.28,24.28,24.28,24.28
EURCZK,20251215,034300,24.28,24.28,24.28,24.28
EURCZK,20251215,034400,24.28,24.28,24.28,24.28
EURCZK,20251215,034500,24.28,24.28,24.28,24.28
EURCZK,20251215,034600,24.28,24.28,24.28,24.28
EURCZK,20251215,034700,24.28,24.28,24.28,24.28
EURCZK,20251215,034800,24.28,24.28,24.28,24.28
EURCZK,20251215,034900,24.28,24.28,24.28,24.28
EURCZK,20251215,035000,24.28,24.28,24.28,24.28
EURCZK,20251215,035100,24.28,24.28,24.28,24.28
EURCZK,20251215,035200,24.28,24.28,24.28,24.28
EURCZK,20251215,035300,24.28,24.28,24.28,24.28
EURCZK,20251215,035400,24.28,24.28,24.28,24.28
EURCZK,20251215,035500,24.28,24.28,24.28,24.28
EURCZK,20251215,035600,24.28,24.28,24.28,24.28
EURCZK,20251215,035700,24.28,24.28,24.28,24.28
EURCZK,20251215,035800,24.28,24.28,24.28,24.28
EURCZK,20251215,035900,24.28,24.28,24.28,24.28
EURCZK,20251215,040000,24.28,24.28,24.28,24.28
EURCZK,20251215,040100,24.28,24.28,24.28,24.28
EURCZK,20251215,040200,24.28,24.28,24.28,24.28
EURCZK,20251215,040300,24.28,24.28,24.28,24.28
EURCZK,20251215,040400,24.28,24.28,24.28,24.28
EURCZK,20251215,040500,24.28,24.28,24.28,24.28
EURCZK,20251215,040600,24.28,24.28,24.28,24.28
EURCZK,20251215,040700,24.28,24.28,24.28,24.28
EURCZK,20251215,040800,24.28,24.28,24.28,24.28
EURCZK,20251215,040900,24.28,24.28,24.28,24.28
EURCZK,20251215,041000,24.28,24.28,24.28,24.28
EURCZK,20251215,041100,24.28,24.28,24.28,24.28
EURCZK,20251215,041200,24.28,24.28,24.28,24.28
EURCZK,20251215,041300,24.28,24.28,24.28,24.28
EURCZK,20251215,041400,24.28,24.28,24.28,24.28
EURCZK,20251215,041500,24.28,24.28,24.28,24.28
EURCZK,20251215,041600,24.28,24.28,24.27,24.27
EURCZK,20251215,041700,24.27,24.27,24.27,24.27
EURCZK,20251215,041800,24.27,24.28,24.27,24.28
EURCZK,20251215,041900,24.28,24.28,24.28,24.28
EURCZK,20251215,042000,24.28,24.28,24.28,24.28
EURCZK,20251215,042100,24.27,24.27,24.27,24.27
EURCZK,20251215,042200,24.27,24.27,24.27,24.27
EURCZK,20251215,042300,24.27,24.27,24.27,24.27
EURCZK,20251215,042400,24.27,24.27,24.27,24.27
EURCZK,20251215,042500,24.27,24.27,24.27,24.27
EURCZK,20251215,042600,24.28,24.28,24.27,24.27
EURCZK,20251215,042700,24.27,24.27,24.27,24.27
EURCZK,20251215,042800,24.27,24.27,24.27,24.27
EURCZK,20251215,042900,24.27,24.27,24.27,24.27
EURCZK,20251215,043000,24.27,24.27,24.27,24.27
EURCZK,20251215,043100,24.27,24.27,24.27,24.27
EURCZK,20251215,043200,24.27,24.27,24.27,24.27
EURCZK,20251215,043300,24.27,24.27,24.27,24.27
EURCZK,20251215,043400,24.27,24.27,24.27,24.27
EURCZK,20251215,043500,24.27,24.27,24.27,24.27
EURCZK,20251215,043600,24.27,24.27,24.27,24.27
EURCZK,20251215,043700,24.27,24.27,24.27,24.27
EURCZK,20251215,043800,24.27,24.27,24.27,24.27
EURCZK,20251215,043900,24.27,24.27,24.27,24.27
EURCZK,20251215,044000,24.27,24.27,24.27,24.27
EURCZK,20251215,044100,24.27,24.27,24.27,24.27
EURCZK,20251215,044200,24.27,24.27,24.27,24.27
EURCZK,20251215,044300,24.27,24.27,24.27,24.27
EURCZK,20251215,044400,24.27,24.27,24.27,24.27
EURCZK,20251215,044500,24.27,24.27,24.27,24.27
EURCZK,20251215,044600,24.27,24.27,24.27,24.27
EURCZK,20251215,044700,24.27,24.27,24.27,24.27
EURCZK,20251215,044800,24.27,24.27,24.27,24.27
EURCZK,20251215,044900,24.27,24.27,24.27,24.27
EURCZK,20251215,045000,24.27,24.27,24.27,24.27
EURCZK,20251215,045100,24.27,24.27,24.27,24.27
EURCZK,20251215,045200,24.26,24.26,24.26,24.26
EURCZK,20251215,045300,24.26,24.26,24.26,24.26
EURCZK,20251215,045400,24.26,24.26,24.26,24.26
EURCZK,20251215,045500,24.26,24.26,24.25,24.25
EURCZK,20251215,045600,24.25,24.25,24.25,24.25
EURCZK,20251215,045700,24.25,24.25,24.25,24.25
EURCZK,20251215,045800,24.25,24.25,24.25,24.25
EURCZK,20251215,045900,24.26,24.26,24.26,24.26
EURCZK,20251215,050000,24.26,24.26,24.26,24.26
EURCZK,20251215,050100,24.26,24.26,24.26,24.26
EURCZK,20251215,050200,24.26,24.26,24.26,24.26
EURCZK,20251215,050300,24.26,24.26,24.25,24.25
EURCZK,20251215,050400,24.26,24.26,24.26,24.26
EURCZK,20251215,050500,24.25,24.26,24.25,24.26
EURCZK,20251215,050600,24.26,24.26,24.26,24.26
EURCZK,20251215,050700,24.26,24.26,24.26,24.26
EURCZK,20251215,050800,24.26,24.26,24.26,24.26
EURCZK,20251215,050900,24.26,24.26,24.26,24.26
EURCZK,20251215,051000,24.26,24.26,24.26,24.26
EURCZK,20251215,051100,24.26,24.26,24.26,24.26
EURCZK,20251215,051200,24.26,24.26,24.26,24.26
EURCZK,20251215,051300,24.26,24.26,24.26,24.26
EURCZK,20251215,051400,24.26,24.26,24.26,24.26
EURCZK,20251215,051500,24.25,24.25,24.25,24.25
EURCZK,20251215,051600,24.25,24.25,24.25,24.25
EURCZK,20251215,051700,24.25,24.25,24.25,24.25
EURCZK,20251215,051800,24.25,24.25,24.25,24.25
EURCZK,20251215,051900,24.25,24.25,24.25,24.25
EURCZK,20251215,052000,24.25,24.25,24.25,24.25
EURCZK,20251215,052100,24.25,24.25,24.25,24.25
EURCZK,20251215,052200,24.25,24.25,24.25,24.25
EURCZK,20251215,052300,24.25,24.25,24.25,24.25
EURCZK,20251215,052400,24.26,24.26,24.26,24.26
EURCZK,20251215,052500,24.26,24.26,24.26,24.26
EURCZK,20251215,052600,24.26,24.26,24.26,24.26
EURCZK,20251215,052700,24.26,24.26,24.26,24.26
EURCZK,20251215,052800,24.26,24.26,24.26,24.26
EURCZK,20251215,052900,24.26,24.26,24.26,24.26
EURCZK,20251215,053000,24.26,24.26,24.26,24.26
EURCZK,20251215,053100,24.26,24.26,24.26,24.26
EURCZK,20251215,053200,24.26,24.26,24.26,24.26
EURCZK,20251215,053300,24.26,24.26,24.26,24.26
EURCZK,20251215,053400,24.26,24.26,24.26,24.26
EURCZK,20251215,053500,24.26,24.26,24.26,24.26
EURCZK,20251215,053600,24.26,24.26,24.26,24.26
EURCZK,20251215,053700,24.26,24.26,24.26,24.26
EURCZK,20251215,053800,24.26,24.26,24.26,24.26
EURCZK,20251215,053900,24.26,24.26,24.26,24.26
EURCZK,20251215,054000,24.26,24.26,24.26,24.26
EURCZK,20251215,054100,24.26,24.26,24.26,24.26
EURCZK,20251215,054200,24.26,24.26,24.26,24.26
EURCZK,20251215,054300,24.26,24.26,24.26,24.26
EURCZK,20251215,054400,24.26,24.26,24.26,24.26
EURCZK,20251215,054500,24.26,24.26,24.26,24.26
EURCZK,20251215,054600,24.26,24.26,24.26,24.26
EURCZK,20251215,054700,24.26,24.26,24.26,24.26
EURCZK,20251215,054800,24.26,24.26,24.26,24.26
EURCZK,20251215,054900,24.26,24.26,24.26,24.26
EURCZK,20251215,055000,24.26,24.26,24.26,24.26
EURCZK,20251215,055100,24.26,24.26,24.26,24.26
EURCZK,20251215,055200,24.26,24.26,24.26,24.26
EURCZK,20251215,055300,24.26,24.26,24.26,24.26
EURCZK,20251215,055400,24.25,24.25,24.25,24.25
EURCZK,20251215,055500,24.26,24.26,24.26,24.26
EURCZK,20251215,055600,24.25,24.25,24.25,24.25
EURCZK,20251215,055700,24.25,24.25,24.25,24.25
EURCZK,20251215,055800,24.26,24.26,24.26,24.26
EURCZK,20251215,055900,24.26,24.26,24.25,24.25
EURCZK,20251215,060000,24.25,24.25,24.25,24.25
EURCZK,20251215,060100,24.25,24.25,24.25,24.25
EURCZK,20251215,060200,24.25,24.25,24.25,24.25
EURCZK,20251215,060300,24.25,24.25,24.25,24.25
EURCZK,20251215,060400,24.25,24.25,24.25,24.25
EURCZK,20251215,060500,24.25,24.25,24.25,24.25
EURCZK,20251215,060600,24.25,24.25,24.25,24.25
EURCZK,20251215,060700,24.25,24.25,24.25,24.25
EURCZK,20251215,060800,24.25,24.25,24.25,24.25
EURCZK,20251215,060900,24.25,24.25,24.25,24.25
EURCZK,20251215,061000,24.25,24.25,24.25,24.25
EURCZK,20251215,061100,24.25,24.25,24.25,24.25
EURCZK,20251215,061200,24.26,24.26,24.26,24.26
EURCZK,20251215,061300,24.26,24.26,24.26,24.26
EURCZK,20251215,061400,24.26,24.26,24.26,24.26
EURCZK,20251215,061500,24.26,24.26,24.26,24.26
EURCZK,20251215,061600,24.26,24.26,24.26,24.26
EURCZK,20251215,061700,24.25,24.25,24.25,24.25
EURCZK,20251215,061800,24.26,24.26,24.26,24.26
EURCZK,20251215,061900,24.26,24.26,24.26,24.26
EURCZK,20251215,062000,24.26,24.26,24.26,24.26
EURCZK,20251215,062100,24.26,24.26,24.26,24.26
EURCZK,20251215,062200,24.26,24.26,24.26,24.26
EURCZK,20251215,062300,24.26,24.26,24.26,24.26
EURCZK,20251215,062400,24.26,24.26,24.26,24.26
EURCZK,20251215,062500,24.26,24.26,24.26,24.26
EURCZK,20251215,062600,24.26,24.26,24.26,24.26
EURCZK,20251215,062700,24.26,24.26,24.25,24.25
EURCZK,20251215,062800,24.25,24.25,24.25,24.25
EURCZK,20251215,062900,24.26,24.26,24.26,24.26
EURCZK,20251215,063000,24.26,24.26,24.26,24.26
EURCZK,20251215,063100,24.26,24.26,24.26,24.26
EURCZK,20251215,063200,24.26,24.26,24.26,24.26
EURCZK,20251215,063300,24.26,24.26,24.25,24.25
EURCZK,20251215,063400,24.26,24.26,24.26,24.26
EURCZK,20251215,063500,24.26,24.26,24.26,24.26
EURCZK,20251215,063600,24.25,24.25,24.25,24.25
EURCZK,20251215,063700,24.25,24.26,24.25,24.26
EURCZK,20251215,063800,24.26,24.26,24.26,24.26
EURCZK,20251215,063900,24.26,24.26,24.26,24.26
EURCZK,20251215,064000,24.26,24.26,24.26,24.26
EURCZK,20251215,064100,24.26,24.26,24.26,24.26
EURCZK,20251215,064200,24.26,24.26,24.26,24.26
EURCZK,20251215,064300,24.26,24.26,24.26,24.26
EURCZK,20251215,064400,24.26,24.26,24.26,24.26
EURCZK,20251215,064500,24.26,24.26,24.26,24.26
EURCZK,20251215,064600,24.26,24.26,24.26,24.26
EURCZK,20251215,064700,24.26,24.26,24.26,24.26
EURCZK,20251215,064800,24.26,24.26,24.26,24.26
EURCZK,20251215,064900,24.25,24.26,24.25,24.26
EURCZK,20251215,065000,24.26,24.26,24.26,24.26
EURCZK,20251215,065100,24.26,24.26,24.26,24.26
EURCZK,20251215,065200,24.26,24.26,24.26,24.26
EURCZK,20251215,065300,24.26,24.26,24.26,24.26
EURCZK,20251215,065400,24.26,24.26,24.26,24.26
EURCZK,20251215,065500,24.26,24.26,24.26,24.26
EURCZK,20251215,065600,24.26,24.26,24.26,24.26
EURCZK,20251215,065700,24.26,24.26,24.26,24.26
EURCZK,20251215,065800,24.26,24.26,24.26,24.26
EURCZK,20251215,065900,24.26,24.26,24.26,24.26
EURCZK,20251215,070000,24.26,24.26,24.26,24.26
EURCZK,20251215,070100,24.26,24.26,24.26,24.26
EURCZK,20251215,070200,24.26,24.26,24.26,24.26
EURCZK,20251215,070300,24.26,24.26,24.26,24.26
EURCZK,20251215,070400,24.26,24.26,24.26,24.26
EURCZK,20251215,070500,24.25,24.25,24.25,24.25
EURCZK,20251215,070600,24.25,24.25,24.25,24.25
EURCZK,20251215,070700,24.25,24.25,24.25,24.25
EURCZK,20251215,070800,24.25,24.25,24.25,24.25
EURCZK,20251215,070900,24.25,24.25,24.25,24.25
EURCZK,20251215,071000,24.25,24.25,24.25,24.25
EURCZK,20251215,071100,24.25,24.26,24.25,24.26
EURCZK,20251215,071200,24.26,24.26,24.26,24.26
EURCZK,20251215,071300,24.26,24.26,24.25,24.25
EURCZK,20251215,071400,24.25,24.25,24.25,24.25
EURCZK,20251215,071500,24.25,24.25,24.25,24.25
EURCZK,20251215,071600,24.25,24.25,24.25,24.25
EURCZK,20251215,071700,24.25,24.25,24.25,24.25
EURCZK,20251215,071800,24.25,24.25,24.25,24.25
EURCZK,20251215,071900,24.26,24.26,24.26,24.26
EURCZK,20251215,072000,24.26,24.26,24.26,24.26
EURCZK,20251215,072100,24.26,24.26,24.26,24.26
EURCZK,20251215,072200,24.26,24.26,24.26,24.26
EURCZK,20251215,072300,24.26,24.26,24.25,24.25
EURCZK,20251215,072400,24.25,24.25,24.25,24.25
EURCZK,20251215,072500,24.25,24.25,24.25,24.25
EURCZK,20251215,072600,24.25,24.26,24.25,24.26
EURCZK,20251215,072700,24.26,24.26,24.26,24.26
EURCZK,20251215,072800,24.25,24.26,24.25,24.26
EURCZK,20251215,072900,24.26,24.26,24.26,24.26
EURCZK,20251215,073000,24.26,24.26,24.26,24.26
EURCZK,20251215,073100,24.26,24.26,24.26,24.26
EURCZK,20251215,073200,24.26,24.26,24.26,24.26
EURCZK,20251215,073300,24.26,24.26,24.26,24.26
EURCZK,20251215,073400,24.26,24.26,24.26,24.26
EURCZK,20251215,073500,24.26,24.26,24.26,24.26
EURCZK,20251215,073600,24.26,24.26,24.26,24.26
EURCZK,20251215,073700,24.26,24.26,24.26,24.26
EURCZK,20251215,073800,24.26,24.26,24.26,24.26
EURCZK,20251215,073900,24.26,24.26,24.26,24.26
EURCZK,20251215,074000,24.25,24.25,24.25,24.25
EURCZK,20251215,074100,24.25,24.25,24.25,24.25
EURCZK,20251215,074200,24.25,24.25,24.25,24.25
EURCZK,20251215,074300,24.25,24.25,24.25,24.25
EURCZK,20251215,074400,24.25,24.25,24.25,24.25
EURCZK,20251215,074500,24.25,24.25,24.25,24.25
EURCZK,20251215,074600,24.25,24.25,24.25,24.25
EURCZK,20251215,074700,24.26,24.26,24.26,24.26
EURCZK,20251215,074800,24.26,24.26,24.26,24.26
EURCZK,20251215,074900,24.25,24.26,24.25,24.26
EURCZK,20251215,075000,24.26,24.26,24.26,24.26
EURCZK,20251215,075100,24.26,24.26,24.26,24.26
EURCZK,20251215,075200,24.25,24.25,24.25,24.25
EURCZK,20251215,075300,24.25,24.25,24.25,24.25
EURCZK,20251215,075400,24.26,24.26,24.26,24.26
EURCZK,20251215,075500,24.26,24.26,24.26,24.26
EURCZK,20251215,075600,24.26,24.26,24.26,24.26
EURCZK,20251215,075700,24.26,24.26,24.26,24.26
EURCZK,20251215,075800,24.26,24.26,24.26,24.26
EURCZK,20251215,075900,24.26,24.26,24.26,24.26
EURCZK,20251215,080000,24.26,24.26,24.26,24.26
EURCZK,20251215,080100,24.26,24.26,24.25,24.25
EURCZK,20251215,080200,24.25,24.25,24.25,24.25
EURCZK,20251215,080300,24.25,24.25,24.24,24.24
EURCZK,20251215,080400,24.25,24.25,24.25,24.25
EURCZK,20251215,080500,24.25,24.25,24.25,24.25
EURCZK,20251215,080600,24.25,24.25,24.25,24.25
EURCZK,20251215,080700,24.25,24.25,24.24,24.24
EURCZK,20251215,080800,24.24,24.24,24.24,24.24
EURCZK,20251215,080900,24.24,24.24,24.24,24.24
EURCZK,20251215,081000,24.24,24.24,24.24,24.24
EURCZK,20251215,081100,24.24,24.24,24.24,24.24
EURCZK,20251215,081200,24.24,24.24,24.24,24.24
EURCZK,20251215,081300,24.24,24.24,24.24,24.24
EURCZK,20251215,081400,24.24,24.24,24.24,24.24
EURCZK,20251215,081500,24.24,24.24,24.24,24.24
EURCZK,20251215,081600,24.24,24.24,24.24,24.24
EURCZK,20251215,081700,24.24,24.25,24.24,24.25
EURCZK,20251215,081800,24.25,24.25,24.25,24.25
EURCZK,20251215,081900,24.25,24.25,24.25,24.25
EURCZK,20251215,082000,24.25,24.25,24.25,24.25
EURCZK,20251215,082100,24.24,24.24,24.24,24.24
EURCZK,20251215,082200,24.24,24.24,24.24,24.24
EURCZK,20251215,082300,24.25,24.26,24.25,24.26
EURCZK,20251215,082400,24.26,24.26,24.26,24.26
EURCZK,20251215,082500,24.26,24.26,24.26,24.26
EURCZK,20251215,082600,24.26,24.26,24.26,24.26
EURCZK,20251215,082700,24.26,24.26,24.26,24.26
EURCZK,20251215,082800,24.26,24.26,24.26,24.26
EURCZK,20251215,082900,24.25,24.25,24.25,24.25
EURCZK,20251215,083000,24.25,24.25,24.25,24.25
EURCZK,20251215,083100,24.25,24.25,24.25,24.25
EURCZK,20251215,083200,24.25,24.25,24.25,24.25
EURCZK,20251215,083300,24.25,24.25,24.25,24.25
EURCZK,20251215,083400,24.25,24.25,24.25,24.25
EURCZK,20251215,083500,24.25,24.25,24.25,24.25
EURCZK,20251215,083600,24.25,24.25,24.25,24.25
EURCZK,20251215,083700,24.25,24.25,24.25,24.25
EURCZK,20251215,083800,24.25,24.25,24.25,24.25
EURCZK,20251215,083900,24.25,24.25,24.25,24.25
EURCZK,20251215,084000,24.25,24.25,24.25,24.25
EURCZK,20251215,084100,24.25,24.25,24.25,24.25
EURCZK,20251215,084200,24.24,24.24,24.24,24.24
EURCZK,20251215,084300,24.25,24.25,24.25,24.25
EURCZK,20251215,084400,24.25,24.25,24.25,24.25
EURCZK,20251215,084500,24.25,24.25,24.25,24.25
EURCZK,20251215,084600,24.25,24.25,24.25,24.25
EURCZK,20251215,084700,24.25,24.25,24.24,24.24
EURCZK,20251215,084800,24.24,24.24,24.24,24.24
EURCZK,20251215,084900,24.25,24.25,24.25,24.25
EURCZK,20251215,085000,24.25,24.25,24.25,24.25
EURCZK,20251215,085100,24.25,24.25,24.25,24.25
EURCZK,20251215,085200,24.25,24.25,24.24,24.24
EURCZK,20251215,085300,24.24,24.24,24.24,24.24
EURCZK,20251215,085400,24.24,24.24,24.24,24.24
EURCZK,20251215,085500,24.24,24.24,24.24,24.24
EURCZK,20251215,085600,24.24,24.24,24.24,24.24
EURCZK,20251215,085700,24.24,24.24,24.24,24.24
EURCZK,20251215,085800,24.24,24.24,24.24,24.24
EURCZK,20251215,085900,24.24,24.24,24.24,24.24
EURCZK,20251215,090000,24.24,24.24,24.24,24.24
EURCZK,20251215,090100,24.24,24.24,24.24,24.24
EURCZK,20251215,090200,24.24,24.24,24.24,24.24
EURCZK,20251215,090300,24.24,24.24,24.24,24.24
EURCZK,20251215,090400,24.24,24.24,24.24,24.24
EURCZK,20251215,090500,24.24,24.26,24.24,24.26
EURCZK,20251215,090600,24.27,24.27,24.27,24.27
EURCZK,20251215,090700,24.27,24.27,24.27,24.27
EURCZK,20251215,090800,24.27,24.27,24.27,24.27
EURCZK,20251215,090900,24.27,24.27,24.27,24.27
EURCZK,20251215,091000,24.27,24.27,24.27,24.27
EURCZK,20251215,091100,24.27,24.27,24.27,24.27
EURCZK,20251215,091200,24.27,24.27,24.27,24.27
EURCZK,20251215,091300,24.27,24.27,24.27,24.27
EURCZK,20251215,091400,24.27,24.27,24.26,24.26
EURCZK,20251215,091500,24.27,24.27,24.27,24.27
EURCZK,20251215,091600,24.27,24.28,24.27,24.28
EURCZK,20251215,091700,24.28,24.28,24.28,24.28
EURCZK,20251215,091800,24.28,24.28,24.28,24.28
EURCZK,20251215,091900,24.28,24.28,24.28,24.28
EURCZK,20251215,092000,24.28,24.28,24.28,24.28
EURCZK,20251215,092100,24.28,24.28,24.28,24.28
EURCZK,20251215,092200,24.28,24.28,24.28,24.28
EURCZK,20251215,092300,24.27,24.27,24.27,24.27
EURCZK,20251215,092400,24.27,24.27,24.27,24.27
EURCZK,20251215,092500,24.27,24.27,24.27,24.27
EURCZK,20251215,092600,24.27,24.27,24.27,24.27
EURCZK,20251215,092700,24.27,24.27,24.27,24.27
EURCZK,20251215,092800,24.26,24.26,24.26,24.26
EURCZK,20251215,092900,24.27,24.27,24.27,24.27
EURCZK,20251215,093000,24.27,24.27,24.27,24.27
EURCZK,20251215,093100,24.27,24.27,24.27,24.27
EURCZK,20251215,093200,24.27,24.27,24.27,24.27
EURCZK,20251215,093300,24.28,24.28,24.28,24.28
EURCZK,20251215,093400,24.28,24.28,24.28,24.28
EURCZK,20251215,093500,24.28,24.28,24.28,24.28
EURCZK,20251215,093600,24.28,24.28,24.27,24.27
EURCZK,20251215,093700,24.27,24.27,24.27,24.27
EURCZK,20251215,093800,24.27,24.27,24.27,24.27
EURCZK,20251215,093900,24.27,24.27,24.27,24.27
EURCZK,20251215,094000,24.27,24.27,24.27,24.27
EURCZK,20251215,094100,24.27,24.27,24.27,24.27
EURCZK,20251215,094200,24.28,24.28,24.28,24.28
EURCZK,20251215,094300,24.28,24.28,24.28,24.28
EURCZK,20251215,094400,24.28,24.28,24.27,24.27
EURCZK,20251215,094500,24.27,24.27,24.27,24.27
EURCZK,20251215,094600,24.27,24.27,24.27,24.27
EURCZK,20251215,094700,24.27,24.27,24.27,24.27
EURCZK,20251215,094800,24.27,24.27,24.27,24.27
EURCZK,20251215,094900,24.27,24.27,24.27,24.27
EURCZK,20251215,095000,24.27,24.27,24.27,24.27
EURCZK,20251215,095100,24.27,24.27,24.27,24.27
EURCZK,20251215,095200,24.27,24.27,24.27,24.27
EURCZK,20251215,095300,24.27,24.27,24.27,24.27
EURCZK,20251215,095400,24.27,24.27,24.27,24.27
EURCZK,20251215,095500,24.27,24.27,24.27,24.27
EURCZK,20251215,095600,24.27,24.27,24.27,24.27
EURCZK,20251215,095700,24.27,24.27,24.27,24.27
EURCZK,20251215,095800,24.27,24.27,24.27,24.27
EURCZK,20251215,095900,24.27,24.27,24.26,24.26
EURCZK,20251215,100000,24.26,24.26,24.26,24.26
EURCZK,20251215,100100,24.26,24.26,24.26,24.26
EURCZK,20251215,100200,24.26,24.26,24.26,24.26
EURCZK,20251215,100300,24.26,24.26,24.26,24.26
EURCZK,20251215,100400,24.27,24.27,24.27,24.27
EURCZK,20251215,100500,24.27,24.27,24.27,24.27
EURCZK,20251215,100600,24.27,24.27,24.27,24.27
EURCZK,20251215,100700,24.27,24.28,24.27,24.28
EURCZK,20251215,100800,24.28,24.28,24.28,24.28
EURCZK,20251215,100900,24.28,24.28,24.28,24.28
EURCZK,20251215,101000,24.28,24.28,24.28,24.28
EURCZK,20251215,101100,24.28,24.28,24.28,24.28
EURCZK,20251215,101200,24.28,24.28,24.28,24.28
EURCZK,20251215,101300,24.28,24.28,24.28,24.28
EURCZK,20251215,101400,24.28,24.28,24.28,24.28
EURCZK,20251215,101500,24.28,24.28,24.28,24.28
EURCZK,20251215,101600,24.28,24.28,24.28,24.28
EURCZK,20251215,101700,24.28,24.28,24.28,24.28
EURCZK,20251215,101800,24.28,24.28,24.28,24.28
EURCZK,20251215,101900,24.28,24.28,24.27,24.27
EURCZK,20251215,102000,24.27,24.27,24.27,24.27
EURCZK,20251215,102100,24.27,24.27,24.27,24.27
EURCZK,20251215,102200,24.27,24.27,24.27,24.27
EURCZK,20251215,102300,24.27,24.27,24.27,24.27
EURCZK,20251215,102400,24.27,24.27,24.27,24.27
EURCZK,20251215,102500,24.27,24.27,24.27,24.27
EURCZK,20251215,102600,24.27,24.27,24.27,24.27
EURCZK,20251215,102700,24.27,24.27,24.27,24.27
EURCZK,20251215,102800,24.27,24.27,24.27,24.27
EURCZK,20251215,102900,24.28,24.28,24.28,24.28
EURCZK,20251215,103000,24.28,24.28,24.28,24.28
EURCZK,20251215,103100,24.28,24.28,24.28,24.28
EURCZK,20251215,103200,24.27,24.28,24.27,24.28
EURCZK,20251215,103300,24.28,24.28,24.28,24.28
EURCZK,20251215,103400,24.28,24.28,24.28,24.28
EURCZK,20251215,103500,24.27,24.27,24.27,24.27
EURCZK,20251215,103600,24.27,24.27,24.27,24.27
EURCZK,20251215,103700,24.27,24.27,24.27,24.27
EURCZK,20251215,103800,24.27,24.27,24.27,24.27
EURCZK,20251215,103900,24.27,24.27,24.27,24.27
EURCZK,20251215,104000,24.27,24.27,24.27,24.27
EURCZK,20251215,104100,24.27,24.27,24.27,24.27
EURCZK,20251215,104200,24.27,24.27,24.27,24.27
EURCZK,20251215,104300,24.27,24.27,24.27,24.27
EURCZK,20251215,104400,24.27,24.27,24.27,24.27
EURCZK,20251215,104500,24.27,24.27,24.27,24.27
EURCZK,20251215,104600,24.27,24.27,24.27,24.27
EURCZK,20251215,104700,24.28,24.28,24.27,24.27
EURCZK,20251215,104800,24.27,24.27,24.27,24.27
EURCZK,20251215,104900,24.27,24.27,24.27,24.27
EURCZK,20251215,105000,24.27,24.27,24.27,24.27
EURCZK,20251215,105100,24.27,24.27,24.27,24.27
EURCZK,20251215,105200,24.27,24.27,24.27,24.27
EURCZK,20251215,105300,24.27,24.27,24.27,24.27
EURCZK,20251215,105400,24.27,24.27,24.27,24.27
EURCZK,20251215,105500,24.27,24.27,24.27,24.27
EURCZK,20251215,105600,24.27,24.27,24.27,24.27
EURCZK,20251215,105700,24.27,24.27,24.27,24.27
EURCZK,20251215,105800,24.27,24.27,24.27,24.27
EURCZK,20251215,105900,24.27,24.27,24.27,24.27
EURCZK,20251215,110000,24.27,24.27,24.27,24.27
EURCZK,20251215,110100,24.27,24.27,24.27,24.27
EURCZK,20251215,110200,24.28,24.28,24.28,24.28
EURCZK,20251215,110300,24.28,24.28,24.27,24.27
EURCZK,20251215,110400,24.27,24.27,24.27,24.27
EURCZK,20251215,110500,24.27,24.27,24.27,24.27
EURCZK,20251215,110600,24.27,24.27,24.27,24.27
EURCZK,20251215,110700,24.27,24.27,24.27,24.27
EURCZK,20251215,110800,24.27,24.27,24.27,24.27
EURCZK,20251215,110900,24.27,24.27,24.27,24.27
EURCZK,20251215,111000,24.27,24.27,24.27,24.27
EURCZK,20251215,111100,24.28,24.28,24.27,24.27
EURCZK,20251215,111200,24.27,24.27,24.27,24.27
EURCZK,20251215,111300,24.27,24.27,24.27,24.27
EURCZK,20251215,111400,24.27,24.27,24.27,24.27
EURCZK,20251215,111500,24.27,24.27,24.27,24.27
EURCZK,20251215,111600,24.27,24.27,24.27,24.27
EURCZK,20251215,111700,24.27,24.27,24.27,24.27
EURCZK,20251215,111800,24.27,24.27,24.27,24.27
EURCZK,20251215,111900,24.27,24.27,24.27,24.27
EURCZK,20251215,112000,24.27,24.27,24.27,24.27
EURCZK,20251215,112100,24.27,24.27,24.27,24.27
EURCZK,20251215,112200,24.27,24.27,24.27,24.27
EURCZK,20251215,112300,24.27,24.27,24.27,24.27
EURCZK,20251215,112400,24.27,24.27,24.27,24.27
EURCZK,20251215,112500,24.28,24.28,24.28,24.28
EURCZK,20251215,112600,24.28,24.28,24.28,24.28
EURCZK,20251215,112700,24.28,24.28,24.28,24.28
EURCZK,20251215,112800,24.28,24.28,24.28,24.28
EURCZK,20251215,112900,24.28,24.28,24.28,24.28
EURCZK,20251215,113000,24.28,24.28,24.27,24.27
EURCZK,20251215,113100,24.27,24.27,24.27,24.27
EURCZK,20251215,113200,24.27,24.27,24.27,24.27
EURCZK,20251215,113300,24.27,24.27,24.27,24.27
EURCZK,20251215,113400,24.27,24.27,24.27,24.27
EURCZK,20251215,113500,24.27,24.27,24.27,24.27
EURCZK,20251215,113600,24.27,24.27,24.27,24.27
EURCZK,20251215,113700,24.27,24.27,24.27,24.27
EURCZK,20251215,113800,24.27,24.27,24.27,24.27
EURCZK,20251215,113900,24.27,24.27,24.27,24.27
EURCZK,20251215,114000,24.27,24.27,24.27,24.27
EURCZK,20251215,114100,24.27,24.27,24.27,24.27
EURCZK,20251215,114200,24.27,24.27,24.27,24.27
EURCZK,20251215,114300,24.27,24.27,24.27,24.27
EURCZK,20251215,114400,24.27,24.27,24.27,24.27
EURCZK,20251215,114500,24.27,24.27,24.27,24.27
EURCZK,20251215,114600,24.27,24.27,24.27,24.27
EURCZK,20251215,114700,24.27,24.27,24.27,24.27
EURCZK,20251215,114800,24.27,24.27,24.27,24.27
EURCZK,20251215,114900,24.27,24.27,24.27,24.27
EURCZK,20251215,115000,24.27,24.27,24.27,24.27
EURCZK,20251215,115100,24.27,24.27,24.27,24.27
EURCZK,20251215,115200,24.27,24.27,24.26,24.26
EURCZK,20251215,115300,24.26,24.26,24.26,24.26
EURCZK,20251215,115400,24.26,24.26,24.26,24.26
EURCZK,20251215,115500,24.26,24.26,24.26,24.26
EURCZK,20251215,115600,24.26,24.26,24.26,24.26
EURCZK,20251215,115700,24.26,24.26,24.26,24.26
EURCZK,20251215,115800,24.27,24.27,24.27,24.27
EURCZK,20251215,115900,24.27,24.27,24.27,24.27
EURCZK,20251215,120000,24.27,24.27,24.27,24.27
EURCZK,20251215,120100,24.27,24.27,24.26,24.26
EURCZK,20251215,120200,24.26,24.26,24.26,24.26
EURCZK,20251215,120300,24.27,24.27,24.27,24.27
EURCZK,20251215,120400,24.27,24.27,24.27,24.27
EURCZK,20251215,120500,24.27,24.27,24.27,24.27
EURCZK,20251215,120600,24.27,24.27,24.27,24.27
EURCZK,20251215,120700,24.27,24.27,24.27,24.27
EURCZK,20251215,120800,24.27,24.27,24.27,24.27
EURCZK,20251215,120900,24.27,24.27,24.27,24.27
EURCZK,20251215,121000,24.27,24.27,24.27,24.27
EURCZK,20251215,121100,24.27,24.27,24.27,24.27
EURCZK,20251215,121200,24.27,24.27,24.27,24.27
EURCZK,20251215,121300,24.27,24.27,24.27,24.27
EURCZK,20251215,121400,24.27,24.27,24.27,24.27
EURCZK,20251215,121500,24.27,24.27,24.27,24.27
EURCZK,20251215,121600,24.27,24.27,24.27,24.27
EURCZK,20251215,121700,24.27,24.27,24.27,24.27
EURCZK,20251215,121800,24.27,24.27,24.27,24.27
EURCZK,20251215,121900,24.27,24.27,24.27,24.27
EURCZK,20251215,122000,24.27,24.28,24.27,24.28
EURCZK,20251215,122100,24.28,24.28,24.28,24.28
EURCZK,20251215,122200,24.28,24.28,24.28,24.28
EURCZK,20251215,122300,24.28,24.28,24.28,24.28
EURCZK,20251215,122400,24.28,24.28,24.28,24.28
EURCZK,20251215,122500,24.28,24.28,24.28,24.28
EURCZK,20251215,122600,24.28,24.28,24.28,24.28
EURCZK,20251215,122700,24.28,24.28,24.28,24.28
EURCZK,20251215,122800,24.28,24.28,24.28,24.28
EURCZK,20251215,122900,24.28,24.28,24.28,24.28
EURCZK,20251215,123000,24.27,24.27,24.27,24.27
EURCZK,20251215,123100,24.28,24.28,24.28,24.28
EURCZK,20251215,123200,24.28,24.28,24.28,24.28
EURCZK,20251215,123300,24.28,24.28,24.28,24.28
EURCZK,20251215,123400,24.28,24.28,24.28,24.28
EURCZK,20251215,123500,24.28,24.28,24.28,24.28
EURCZK,20251215,123600,24.28,24.28,24.28,24.28
EURCZK,20251215,123700,24.28,24.28,24.28,24.28
EURCZK,20251215,123800,24.28,24.28,24.28,24.28
EURCZK,20251215,123900,24.28,24.28,24.28,24.28
EURCZK,20251215,124000,24.28,24.28,24.28,24.28
EURCZK,20251215,124100,24.28,24.28,24.28,24.28
EURCZK,20251215,124200,24.28,24.28,24.28,24.28
EURCZK,20251215,124300,24.28,24.28,24.28,24.28
EURCZK,20251215,124400,24.28,24.28,24.28,24.28
EURCZK,20251215,124500,24.28,24.28,24.28,24.28
EURCZK,20251215,124600,24.28,24.28,24.28,24.28
EURCZK,20251215,124700,24.28,24.28,24.28,24.28
EURCZK,20251215,124800,24.28,24.28,24.27,24.27
EURCZK,20251215,124900,24.27,24.27,24.27,24.27
EURCZK,20251215,125000,24.27,24.27,24.27,24.27
EURCZK,20251215,125100,24.27,24.27,24.27,24.27
EURCZK,20251215,125200,24.27,24.27,24.27,24.27
EURCZK,20251215,125300,24.27,24.27,24.27,24.27
EURCZK,20251215,125400,24.28,24.28,24.28,24.28
EURCZK,20251215,125500,24.28,24.28,24.28,24.28
EURCZK,20251215,125600,24.28,24.28,24.28,24.28
EURCZK,20251215,125700,24.28,24.28,24.28,24.28
EURCZK,20251215,125800,24.28,24.28,24.28,24.28
EURCZK,20251215,125900,24.28,24.28,24.28,24.28
EURCZK,20251215,130000,24.28,24.28,24.28,24.28
EURCZK,20251215,130100,24.28,24.28,24.28,24.28
EURCZK,20251215,130200,24.28,24.28,24.28,24.28
EURCZK,20251215,130300,24.28,24.28,24.28,24.28
EURCZK,20251215,130400,24.28,24.28,24.28,24.28
EURCZK,20251215,130500,24.28,24.28,24.28,24.28
EURCZK,20251215,130600,24.28,24.28,24.28,24.28
EURCZK,20251215,130700,24.28,24.28,24.28,24.28
EURCZK,20251215,130800,24.28,24.28,24.28,24.28
EURCZK,20251215,130900,24.28,24.28,24.28,24.28
EURCZK,20251215,131000,24.28,24.28,24.28,24.28
EURCZK,20251215,131100,24.28,24.28,24.27,24.27
EURCZK,20251215,131200,24.27,24.27,24.27,24.27
EURCZK,20251215,131300,24.27,24.27,24.27,24.27
EURCZK,20251215,131400,24.27,24.27,24.27,24.27
EURCZK,20251215,131500,24.27,24.27,24.27,24.27
EURCZK,20251215,131600,24.27,24.27,24.27,24.27
EURCZK,20251215,131700,24.27,24.27,24.27,24.27
EURCZK,20251215,131800,24.27,24.27,24.27,24.27
EURCZK,20251215,131900,24.27,24.27,24.27,24.27
EURCZK,20251215,132000,24.27,24.27,24.27,24.27
EURCZK,20251215,132100,24.27,24.27,24.27,24.27
EURCZK,20251215,132200,24.27,24.28,24.27,24.28
EURCZK,20251215,132300,24.28,24.28,24.28,24.28
EURCZK,20251215,132400,24.27,24.28,24.27,24.28
EURCZK,20251215,132500,24.27,24.27,24.27,24.27
EURCZK,20251215,132600,24.27,24.27,24.27,24.27
EURCZK,20251215,132700,24.27,24.27,24.27,24.27
EURCZK,20251215,132800,24.27,24.28,24.27,24.28
EURCZK,20251215,132900,24.28,24.28,24.28,24.28
EURCZK,20251215,133000,24.28,24.28,24.28,24.28
EURCZK,20251215,133100,24.28,24.28,24.28,24.28
EURCZK,20251215,133200,24.28,24.28,24.28,24.28
EURCZK,20251215,133300,24.27,24.27,24.27,24.27
EURCZK,20251215,133400,24.27,24.27,24.27,24.27
EURCZK,20251215,133500,24.28,24.28,24.28,24.28
EURCZK,20251215,133600,24.28,24.28,24.28,24.28
EURCZK,20251215,133700,24.28,24.28,24.28,24.28
EURCZK,20251215,133800,24.28,24.28,24.28,24.28
EURCZK,20251215,133900,24.28,24.28,24.28,24.28
EURCZK,20251215,134000,24.28,24.28,24.28,24.28
EURCZK,20251215,134100,24.28,24.28,24.28,24.28
EURCZK,20251215,134200,24.28,24.28,24.28,24.28
EURCZK,20251215,134300,24.28,24.28,24.28,24.28
EURCZK,20251215,134400,24.28,24.28,24.28,24.28
EURCZK,20251215,134500,24.28,24.28,24.28,24.28
EURCZK,20251215,134600,24.28,24.28,24.28,24.28
EURCZK,20251215,134700,24.28,24.28,24.28,24.28
EURCZK,20251215,134800,24.28,24.28,24.28,24.28
EURCZK,20251215,134900,24.28,24.28,24.28,24.28
EURCZK,20251215,135000,24.28,24.28,24.28,24.28
EURCZK,20251215,135100,24.28,24.28,24.28,24.28
EURCZK,20251215,135200,24.27,24.27,24.27,24.27
EURCZK,20251215,135300,24.27,24.28,24.27,24.28
EURCZK,20251215,135400,24.28,24.28,24.27,24.27
EURCZK,20251215,135500,24.27,24.27,24.27,24.27
EURCZK,20251215,135600,24.27,24.27,24.27,24.27
EURCZK,20251215,135700,24.26,24.26,24.26,24.26
EURCZK,20251215,135800,24.26,24.26,24.26,24.26
EURCZK,20251215,135900,24.26,24.26,24.26,24.26
EURCZK,20251215,140000,24.26,24.26,24.26,24.26
EURCZK,20251215,140100,24.26,24.27,24.26,24.27
EURCZK,20251215,140200,24.27,24.27,24.27,24.27
EURCZK,20251215,140300,24.27,24.27,24.27,24.27
EURCZK,20251215,140400,24.27,24.27,24.27,24.27
EURCZK,20251215,140500,24.27,24.27,24.27,24.27
EURCZK,20251215,140600,24.27,24.27,24.27,24.27
EURCZK,20251215,140700,24.26,24.26,24.26,24.26
EURCZK,20251215,140800,24.26,24.26,24.26,24.26
EURCZK,20251215,140900,24.26,24.26,24.26,24.26
EURCZK,20251215,141000,24.26,24.26,24.26,24.26
EURCZK,20251215,141100,24.26,24.26,24.26,24.26
EURCZK,20251215,141200,24.26,24.26,24.26,24.26
EURCZK,20251215,141300,24.26,24.26,24.26,24.26
EURCZK,20251215,141400,24.26,24.27,24.26,24.27
EURCZK,20251215,141500,24.27,24.27,24.27,24.27
EURCZK,20251215,141600,24.27,24.27,24.27,24.27
EURCZK,20251215,141700,24.27,24.27,24.27,24.27
EURCZK,20251215,141800,24.26,24.26,24.26,24.26
EURCZK,20251215,141900,24.26,24.26,24.26,24.26
EURCZK,20251215,142000,24.26,24.27,24.26,24.27
EURCZK,20251215,142100,24.27,24.27,24.27,24.27
EURCZK,20251215,142200,24.27,24.27,24.27,24.27
EURCZK,20251215,142300,24.27,24.27,24.27,24.27
EURCZK,20251215,142400,24.27,24.27,24.27,24.27
EURCZK,20251215,142500,24.27,24.27,24.27,24.27
EURCZK,20251215,142600,24.27,24.27,24.27,24.27
EURCZK,20251215,142700,24.27,24.27,24.27,24.27
EURCZK,20251215,142800,24.27,24.27,24.27,24.27
EURCZK,20251215,142900,24.27,24.27,24.27,24.27
EURCZK,20251215,143000,24.27,24.27,24.27,24.27
EURCZK,20251215,143100,24.28,24.28,24.28,24.28
EURCZK,20251215,143200,24.28,24.28,24.27,24.27
EURCZK,20251215,143300,24.27,24.28,24.27,24.28
EURCZK,20251215,143400,24.29,24.29,24.29,24.29
EURCZK,20251215,143500,24.29,24.29,24.29,24.29
EURCZK,20251215,143600,24.29,24.29,24.29,24.29
EURCZK,20251215,143700,24.29,24.29,24.29,24.29
EURCZK,20251215,143800,24.29,24.29,24.29,24.29
EURCZK,20251215,143900,24.29,24.29,24.29,24.29
EURCZK,20251215,144000,24.29,24.29,24.29,24.29
EURCZK,20251215,144100,24.29,24.29,24.29,24.29
EURCZK,20251215,144200,24.28,24.28,24.28,24.28
EURCZK,20251215,144300,24.28,24.28,24.28,24.28
EURCZK,20251215,144400,24.28,24.28,24.28,24.28
EURCZK,20251215,144500,24.28,24.28,24.28,24.28
EURCZK,20251215,144600,24.28,24.28,24.28,24.28
EURCZK,20251215,144700,24.28,24.28,24.28,24.28
EURCZK,20251215,144800,24.28,24.28,24.28,24.28
EURCZK,20251215,144900,24.29,24.29,24.29,24.29
EURCZK,20251215,145000,24.29,24.29,24.29,24.29
EURCZK,20251215,145100,24.29,24.29,24.28,24.28
EURCZK,20251215,145200,24.28,24.28,24.28,24.28
EURCZK,20251215,145300,24.28,24.28,24.28,24.28
EURCZK,20251215,145400,24.28,24.28,24.27,24.27
EURCZK,20251215,145500,24.28,24.28,24.28,24.28
EURCZK,20251215,145600,24.28,24.28,24.28,24.28
EURCZK,20251215,145700,24.28,24.28,24.28,24.28
EURCZK,20251215,145800,24.28,24.28,24.28,24.28
EURCZK,20251215,145900,24.28,24.28,24.28,24.28
EURCZK,20251215,150000,24.28,24.28,24.28,24.28
EURCZK,20251215,150100,24.28,24.28,24.28,24.28
EURCZK,20251215,150200,24.28,24.28,24.28,24.28
EURCZK,20251215,150300,24.28,24.28,24.28,24.28
EURCZK,20251215,150400,24.29,24.29,24.28,24.29
EURCZK,20251215,150500,24.28,24.28,24.28,24.28
EURCZK,20251215,150600,24.28,24.29,24.28,24.29
EURCZK,20251215,150700,24.29,24.29,24.29,24.29
EURCZK,20251215,150800,24.29,24.29,24.29,24.29
EURCZK,20251215,150900,24.29,24.29,24.29,24.29
EURCZK,20251215,151000,24.29,24.29,24.29,24.29
EURCZK,20251215,151100,24.29,24.29,24.29,24.29
EURCZK,20251215,151200,24.29,24.29,24.29,24.29
EURCZK,20251215,151300,24.29,24.29,24.29,24.29
EURCZK,20251215,151400,24.29,24.29,24.29,24.29
EURCZK,20251215,151500,24.29,24.29,24.29,24.29
EURCZK,20251215,151600,24.29,24.29,24.29,24.29
EURCZK,20251215,151700,24.29,24.29,24.29,24.29
EURCZK,20251215,151800,24.29,24.29,24.29,24.29
EURCZK,20251215,151900,24.29,24.29,24.29,24.29
EURCZK,20251215,152000,24.29,24.29,24.29,24.29
EURCZK,20251215,152100,24.29,24.29,24.29,24.29
EURCZK,20251215,152200,24.29,24.29,24.29,24.29
EURCZK,20251215,152300,24.29,24.29,24.29,24.29
EURCZK,20251215,152400,24.29,24.29,24.29,24.29
EURCZK,20251215,152500,24.29,24.29,24.29,24.29
EURCZK,20251215,152600,24.29,24.29,24.29,24.29
EURCZK,20251215,152700,24.29,24.30,24.29,24.30
EURCZK,20251215,152800,24.30,24.30,24.30,24.30
EURCZK,20251215,152900,24.30,24.30,24.30,24.30
EURCZK,20251215,153000,24.30,24.30,24.30,24.30
EURCZK,20251215,153100,24.30,24.30,24.30,24.30
EURCZK,20251215,153200,24.30,24.30,24.30,24.30
EURCZK,20251215,153300,24.30,24.30,24.30,24.30
EURCZK,20251215,153400,24.30,24.31,24.30,24.31
EURCZK,20251215,153500,24.30,24.31,24.30,24.31
EURCZK,20251215,153600,24.31,24.31,24.30,24.30
EURCZK,20251215,153700,24.30,24.30,24.30,24.30
EURCZK,20251215,153800,24.31,24.31,24.28,24.28
EURCZK,20251215,153900,24.28,24.28,24.28,24.28
EURCZK,20251215,154000,24.28,24.28,24.28,24.28
EURCZK,20251215,154100,24.28,24.28,24.28,24.28
EURCZK,20251215,154200,24.28,24.28,24.28,24.28
EURCZK,20251215,154300,24.28,24.28,24.28,24.28
EURCZK,20251215,154400,24.28,24.29,24.28,24.29
EURCZK,20251215,154500,24.29,24.29,24.29,24.29
EURCZK,20251215,154600,24.28,24.29,24.28,24.29
EURCZK,20251215,154700,24.29,24.29,24.29,24.29
EURCZK,20251215,154800,24.29,24.29,24.29,24.29
EURCZK,20251215,154900,24.29,24.29,24.29,24.29
EURCZK,20251215,155000,24.29,24.29,24.29,24.29
EURCZK,20251215,155100,24.29,24.29,24.29,24.29
EURCZK,20251215,155200,24.29,24.29,24.29,24.29
EURCZK,20251215,155300,24.29,24.29,24.29,24.29
EURCZK,20251215,155400,24.28,24.28,24.28,24.28
EURCZK,20251215,155500,24.29,24.29,24.29,24.29
EURCZK,20251215,155600,24.29,24.29,24.29,24.29
EURCZK,20251215,155700,24.29,24.30,24.29,24.30
EURCZK,20251215,155800,24.29,24.30,24.29,24.30
EURCZK,20251215,155900,24.30,24.30,24.30,24.30
EURCZK,20251215,160000,24.30,24.30,24.30,24.30
EURCZK,20251215,160100,24.30,24.30,24.30,24.30
EURCZK,20251215,160200,24.30,24.30,24.30,24.30
EURCZK,20251215,160300,24.30,24.30,24.30,24.30
EURCZK,20251215,160400,24.30,24.30,24.30,24.30
EURCZK,20251215,160500,24.30,24.30,24.30,24.30
EURCZK,20251215,160600,24.30,24.30,24.30,24.30
EURCZK,20251215,160700,24.30,24.30,24.30,24.30
EURCZK,20251215,160800,24.30,24.30,24.30,24.30
EURCZK,20251215,160900,24.30,24.30,24.30,24.30
EURCZK,20251215,161000,24.29,24.30,24.29,24.30
EURCZK,20251215,161100,24.30,24.30,24.30,24.30
EURCZK,20251215,161200,24.30,24.30,24.29,24.29
EURCZK,20251215,161300,24.29,24.29,24.29,24.29
EURCZK,20251215,161400,24.30,24.30,24.30,24.30
EURCZK,20251215,161500,24.30,24.30,24.29,24.29
EURCZK,20251215,161600,24.29,24.30,24.29,24.30
EURCZK,20251215,161700,24.29,24.29,24.29,24.29
EURCZK,20251215,161800,24.30,24.30,24.29,24.29
EURCZK,20251215,161900,24.30,24.30,24.30,24.30
EURCZK,20251215,162000,24.30,24.30,24.30,24.30
EURCZK,20251215,162100,24.29,24.30,24.29,24.30
EURCZK,20251215,162200,24.30,24.30,24.30,24.30
EURCZK,20251215,162300,24.31,24.31,24.30,24.31
EURCZK,20251215,162400,24.30,24.30,24.30,24.30
EURCZK,20251215,162500,24.30,24.30,24.30,24.30
EURCZK,20251215,162600,24.30,24.30,24.29,24.29
EURCZK,20251215,162700,24.29,24.29,24.29,24.29
EURCZK,20251215,162800,24.29,24.29,24.29,24.29
EURCZK,20251215,162900,24.28,24.28,24.28,24.28
EURCZK,20251215,163000,24.28,24.28,24.28,24.28
EURCZK,20251215,163100,24.29,24.29,24.28,24.28
EURCZK,20251215,163200,24.28,24.29,24.28,24.29
EURCZK,20251215,163300,24.29,24.29,24.29,24.29
EURCZK,20251215,163400,24.29,24.29,24.29,24.29
EURCZK,20251215,163500,24.29,24.29,24.29,24.29
EURCZK,20251215,163600,24.29,24.29,24.29,24.29
EURCZK,20251215,163700,24.29,24.29,24.29,24.29
EURCZK,20251215,163800,24.29,24.29,24.29,24.29
EURCZK,20251215,163900,24.29,24.29,24.29,24.29
EURCZK,20251215,164000,24.29,24.29,24.28,24.28
EURCZK,20251215,164100,24.28,24.28,24.28,24.28
EURCZK,20251215,164200,24.28,24.28,24.28,24.28
EURCZK,20251215,164300,24.29,24.29,24.29,24.29
EURCZK,20251215,164400,24.29,24.29,24.29,24.29
EURCZK,20251215,164500,24.29,24.29,24.29,24.29
EURCZK,20251215,164600,24.29,24.29,24.29,24.29
EURCZK,20251215,164700,24.29,24.29,24.29,24.29
EURCZK,20251215,164800,24.29,24.29,24.29,24.29
EURCZK,20251215,164900,24.29,24.29,24.29,24.29
EURCZK,20251215,165000,24.29,24.29,24.29,24.29
EURCZK,20251215,165100,24.29,24.29,24.29,24.29
EURCZK,20251215,165200,24.29,24.29,24.29,24.29
EURCZK,20251215,165300,24.29,24.29,24.29,24.29
EURCZK,20251215,165400,24.29,24.29,24.29,24.29
EURCZK,20251215,165500,24.29,24.30,24.29,24.30
EURCZK,20251215,165600,24.30,24.30,24.30,24.30
EURCZK,20251215,165700,24.30,24.30,24.30,24.30
EURCZK,20251215,165800,24.30,24.30,24.30,24.30
EURCZK,20251215,165900,24.30,24.30,24.30,24.30
EURCZK,20251215,170000,24.30,24.30,24.30,24.30
EURCZK,20251215,170100,24.30,24.30,24.30,24.30
EURCZK,20251215,170200,24.30,24.30,24.30,24.30
EURCZK,20251215,170300,24.29,24.30,24.29,24.30
EURCZK,20251215,170400,24.30,24.30,24.29,24.29
EURCZK,20251215,170500,24.29,24.29,24.29,24.29
EURCZK,20251215,170600,24.29,24.29,24.29,24.29
EURCZK,20251215,170700,24.30,24.30,24.30,24.30
EURCZK,20251215,170800,24.30,24.30,24.30,24.30
EURCZK,20251215,170900,24.30,24.30,24.30,24.30
EURCZK,20251215,171000,24.30,24.30,24.30,24.30
EURCZK,20251215,171100,24.30,24.30,24.30,24.30
EURCZK,20251215,171200,24.30,24.30,24.30,24.30
EURCZK,20251215,171300,24.30,24.30,24.30,24.30
EURCZK,20251215,171400,24.30,24.30,24.30,24.30
EURCZK,20251215,171500,24.30,24.30,24.30,24.30
EURCZK,20251215,171600,24.30,24.31,24.30,24.31
EURCZK,20251215,171700,24.30,24.30,24.30,24.30
EURCZK,20251215,171800,24.30,24.30,24.30,24.30
EURCZK,20251215,171900,24.30,24.30,24.30,24.30
EURCZK,20251215,172000,24.30,24.30,24.30,24.30
EURCZK,20251215,172100,24.30,24.30,24.30,24.30
EURCZK,20251215,172200,24.30,24.30,24.30,24.30
EURCZK,20251215,172300,24.30,24.30,24.30,24.30
EURCZK,20251215,172400,24.30,24.30,24.30,24.30
EURCZK,20251215,172500,24.30,24.30,24.30,24.30
EURCZK,20251215,172600,24.30,24.30,24.30,24.30
EURCZK,20251215,172700,24.29,24.29,24.29,24.29
EURCZK,20251215,172800,24.29,24.29,24.29,24.29
EURCZK,20251215,172900,24.29,24.29,24.29,24.29
EURCZK,20251215,173000,24.29,24.29,24.29,24.29
EURCZK,20251215,173100,24.29,24.29,24.29,24.29
EURCZK,20251215,173200,24.29,24.29,24.29,24.29
EURCZK,20251215,173300,24.29,24.29,24.29,24.29
EURCZK,20251215,173400,24.29,24.29,24.29,24.29
EURCZK,20251215,173500,24.29,24.29,24.28,24.28
EURCZK,20251215,173600,24.28,24.28,24.28,24.28
EURCZK,20251215,173700,24.28,24.28,24.28,24.28
EURCZK,20251215,173800,24.28,24.28,24.28,24.28
EURCZK,20251215,173900,24.28,24.28,24.28,24.28
EURCZK,20251215,174000,24.28,24.28,24.28,24.28
EURCZK,20251215,174100,24.28,24.28,24.28,24.28
EURCZK,20251215,174200,24.28,24.28,24.28,24.28
EURCZK,20251215,174300,24.28,24.28,24.28,24.28
EURCZK,20251215,174400,24.28,24.28,24.28,24.28
EURCZK,20251215,174500,24.28,24.28,24.28,24.28
EURCZK,20251215,174600,24.28,24.28,24.28,24.28
EURCZK,20251215,174700,24.28,24.28,24.28,24.28
EURCZK,20251215,174800,24.28,24.28,24.28,24.28
EURCZK,20251215,174900,24.28,24.28,24.28,24.28
EURCZK,20251215,175000,24.28,24.28,24.28,24.28
EURCZK,20251215,175100,24.28,24.29,24.28,24.29
EURCZK,20251215,175200,24.28,24.28,24.28,24.28
EURCZK,20251215,175300,24.28,24.28,24.28,24.28
EURCZK,20251215,175400,24.29,24.29,24.28,24.28
EURCZK,20251215,175500,24.28,24.28,24.28,24.28
EURCZK,20251215,175600,24.29,24.29,24.29,24.29
EURCZK,20251215,175700,24.29,24.29,24.29,24.29
EURCZK,20251215,175800,24.29,24.29,24.29,24.29
EURCZK,20251215,175900,24.29,24.29,24.29,24.29
EURCZK,20251215,180000,24.29,24.29,24.28,24.28
EURCZK,20251215,180100,24.28,24.28,24.28,24.28
EURCZK,20251215,180200,24.28,24.28,24.28,24.28
EURCZK,20251215,180300,24.28,24.28,24.28,24.28
EURCZK,20251215,180400,24.28,24.28,24.28,24.28
EURCZK,20251215,180500,24.28,24.28,24.28,24.28
EURCZK,20251215,180600,24.28,24.28,24.28,24.28
EURCZK,20251215,180700,24.28,24.28,24.28,24.28
EURCZK,20251215,180800,24.28,24.28,24.28,24.28
EURCZK,20251215,180900,24.28,24.28,24.28,24.28
EURCZK,20251215,181000,24.28,24.28,24.28,24.28
EURCZK,20251215,181100,24.28,24.28,24.28,24.28
EURCZK,20251215,181200,24.28,24.28,24.28,24.28
EURCZK,20251215,181300,24.28,24.28,24.28,24.28
EURCZK,20251215,181400,24.28,24.28,24.28,24.28
EURCZK,20251215,181500,24.28,24.28,24.28,24.28
EURCZK,20251215,181600,24.31,24.31,24.31,24.31
EURCZK,20251215,181700,24.31,24.31,24.31,24.31
EURCZK,20251215,181800,24.31,24.31,24.31,24.31
EURCZK,20251215,181900,24.30,24.30,24.30,24.30
EURCZK,20251215,182000,24.30,24.30,24.30,24.30
EURCZK,20251215,182100,24.30,24.30,24.30,24.30
EURCZK,20251215,182200,24.30,24.30,24.30,24.30
EURCZK,20251215,182300,24.31,24.31,24.31,24.31
EURCZK,20251215,182400,24.31,24.31,24.31,24.31
EURCZK,20251215,182500,24.30,24.31,24.30,24.31
EURCZK,20251215,182600,24.31,24.31,24.31,24.31
EURCZK,20251215,182700,24.31,24.31,24.31,24.31
EURCZK,20251215,182800,24.31,24.31,24.31,24.31
EURCZK,20251215,182900,24.31,24.31,24.31,24.31
EURCZK,20251215,183000,24.31,24.31,24.31,24.31
EURCZK,20251215,183100,24.31,24.31,24.31,24.31
EURCZK,20251215,183200,24.31,24.31,24.31,24.31
EURCZK,20251215,183300,24.31,24.31,24.31,24.31
EURCZK,20251215,183400,24.31,24.31,24.31,24.31
EURCZK,20251215,183500,24.31,24.31,24.31,24.31
EURCZK,20251215,183600,24.31,24.31,24.31,24.31
EURCZK,20251215,183700,24.31,24.31,24.31,24.31
EURCZK,20251215,183800,24.31,24.31,24.31,24.31
EURCZK,20251215,183900,24.31,24.31,24.31,24.31
EURCZK,20251215,184000,24.31,24.31,24.31,24.31
EURCZK,20251215,184100,24.31,24.31,24.31,24.31
EURCZK,20251215,184200,24.31,24.31,24.31,24.31
EURCZK,20251215,184300,24.31,24.31,24.31,24.31
EURCZK,20251215,184400,24.31,24.31,24.31,24.31
EURCZK,20251215,184500,24.31,24.31,24.30,24.30
EURCZK,20251215,184600,24.31,24.31,24.30,24.30
EURCZK,20251215,184700,24.30,24.30,24.30,24.30
EURCZK,20251215,184800,24.31,24.31,24.31,24.31
EURCZK,20251215,184900,24.31,24.31,24.31,24.31
EURCZK,20251215,185000,24.31,24.31,24.31,24.31
EURCZK,20251215,185100,24.31,24.31,24.31,24.31
EURCZK,20251215,185200,24.31,24.31,24.31,24.31
EURCZK,20251215,185300,24.31,24.31,24.31,24.31
EURCZK,20251215,185400,24.31,24.31,24.31,24.31
EURCZK,20251215,185500,24.31,24.31,24.31,24.31
EURCZK,20251215,185600,24.31,24.31,24.31,24.31
EURCZK,20251215,185700,24.31,24.31,24.31,24.31
EURCZK,20251215,185800,24.31,24.31,24.31,24.31
EURCZK,20251215,185900,24.31,24.31,24.31,24.31
EURCZK,20251215,190000,24.31,24.31,24.31,24.31
EURCZK,20251215,190100,24.31,24.31,24.31,24.31
EURCZK,20251215,190200,24.31,24.31,24.31,24.31
EURCZK,20251215,190300,24.31,24.31,24.31,24.31
EURCZK,20251215,190400,24.31,24.31,24.31,24.31
EURCZK,20251215,190500,24.31,24.31,24.31,24.31
EURCZK,20251215,190600,24.31,24.31,24.31,24.31
EURCZK,20251215,190700,24.31,24.31,24.31,24.31
EURCZK,20251215,190800,24.31,24.31,24.31,24.31
EURCZK,20251215,190900,24.31,24.31,24.31,24.31
EURCZK,20251215,191000,24.31,24.31,24.31,24.31
EURCZK,20251215,191100,24.31,24.31,24.31,24.31
EURCZK,20251215,191200,24.31,24.31,24.31,24.31
EURCZK,20251215,191300,24.31,24.31,24.31,24.31
EURCZK,20251215,191400,24.31,24.31,24.31,24.31
EURCZK,20251215,191500,24.31,24.31,24.31,24.31
EURCZK,20251215,191600,24.31,24.31,24.31,24.31
EURCZK,20251215,191700,24.31,24.31,24.31,24.31
EURCZK,20251215,191800,24.31,24.31,24.31,24.31
EURCZK,20251215,191900,24.31,24.31,24.31,24.31
EURCZK,20251215,192000,24.31,24.31,24.31,24.31
EURCZK,20251215,192100,24.31,24.31,24.31,24.31
EURCZK,20251215,192200,24.31,24.31,24.31,24.31
EURCZK,20251215,192300,24.30,24.30,24.30,24.30
EURCZK,20251215,192400,24.30,24.30,24.30,24.30
EURCZK,20251215,192500,24.30,24.30,24.30,24.30
EURCZK,20251215,192600,24.30,24.30,24.30,24.30
EURCZK,20251215,192700,24.30,24.30,24.30,24.30
EURCZK,20251215,192800,24.30,24.30,24.30,24.30
EURCZK,20251215,192900,24.30,24.30,24.30,24.30
EURCZK,20251215,193000,24.30,24.30,24.30,24.30
EURCZK,20251215,193100,24.30,24.30,24.30,24.30
EURCZK,20251215,193200,24.30,24.30,24.30,24.30
EURCZK,20251215,193300,24.30,24.30,24.30,24.30
EURCZK,20251215,193400,24.30,24.30,24.30,24.30
EURCZK,20251215,193500,24.30,24.30,24.30,24.30
EURCZK,20251215,193600,24.30,24.30,24.30,24.30
EURCZK,20251215,193700,24.30,24.30,24.30,24.30
EURCZK,20251215,193800,24.30,24.30,24.30,24.30
EURCZK,20251215,193900,24.30,24.30,24.30,24.30
EURCZK,20251215,194000,24.30,24.30,24.30,24.30
EURCZK,20251215,194100,24.30,24.30,24.30,24.30
EURCZK,20251215,194200,24.30,24.30,24.30,24.30
EURCZK,20251215,194300,24.30,24.30,24.30,24.30
EURCZK,20251215,194400,24.30,24.30,24.30,24.30
EURCZK,20251215,194500,24.30,24.30,24.30,24.30
EURCZK,20251215,194600,24.30,24.30,24.30,24.30
EURCZK,20251215,194700,24.30,24.30,24.30,24.30
EURCZK,20251215,194800,24.30,24.30,24.30,24.30
EURCZK,20251215,194900,24.30,24.30,24.30,24.30
EURCZK,20251215,195000,24.30,24.30,24.30,24.30
EURCZK,20251215,195100,24.30,24.30,24.30,24.30
EURCZK,20251215,195200,24.30,24.30,24.30,24.30
EURCZK,20251215,195300,24.30,24.30,24.30,24.30
EURCZK,20251215,195400,24.30,24.30,24.30,24.30
EURCZK,20251215,195500,24.30,24.30,24.30,24.30
EURCZK,20251215,195600,24.30,24.30,24.30,24.30
EURCZK,20251215,195700,24.30,24.31,24.30,24.31
EURCZK,20251215,195800,24.31,24.31,24.31,24.31
EURCZK,20251215,195900,24.31,24.31,24.31,24.31
EURCZK,20251215,200000,24.31,24.31,24.31,24.31
EURCZK,20251215,200100,24.31,24.31,24.31,24.31
EURCZK,20251215,200200,24.31,24.31,24.31,24.31
EURCZK,20251215,200300,24.31,24.31,24.30,24.30
EURCZK,20251215,200400,24.30,24.30,24.30,24.30
EURCZK,20251215,200500,24.30,24.30,24.30,24.30
EURCZK,20251215,200600,24.30,24.30,24.30,24.30
EURCZK,20251215,200700,24.30,24.30,24.30,24.30
EURCZK,20251215,200800,24.30,24.30,24.30,24.30
EURCZK,20251215,200900,24.30,24.30,24.30,24.30
EURCZK,20251215,201000,24.30,24.30,24.30,24.30
EURCZK,20251215,201100,24.30,24.30,24.30,24.30
EURCZK,20251215,201200,24.30,24.30,24.30,24.30
EURCZK,20251215,201300,24.30,24.30,24.30,24.30
EURCZK,20251215,201400,24.30,24.30,24.30,24.30
EURCZK,20251215,201500,24.30,24.30,24.30,24.30
EURCZK,20251215,201600,24.30,24.30,24.30,24.30
EURCZK,20251215,201700,24.30,24.30,24.30,24.30
EURCZK,20251215,201800,24.30,24.30,24.30,24.30
EURCZK,20251215,201900,24.30,24.30,24.30,24.30
EURCZK,20251215,202000,24.30,24.30,24.30,24.30
EURCZK,20251215,202100,24.30,24.30,24.30,24.30
EURCZK,20251215,202200,24.30,24.30,24.30,24.30
EURCZK,20251215,202300,24.30,24.30,24.30,24.30
EURCZK,20251215,202400,24.30,24.30,24.30,24.30
EURCZK,20251215,202500,24.30,24.30,24.30,24.30
EURCZK,20251215,202600,24.30,24.30,24.30,24.30
EURCZK,20251215,202700,24.30,24.30,24.30,24.30
EURCZK,20251215,202800,24.30,24.30,24.30,24.30
EURCZK,20251215,202900,24.30,24.30,24.30,24.30
EURCZK,20251215,203000,24.30,24.30,24.30,24.30
EURCZK,20251215,203100,24.30,24.30,24.30,24.30
EURCZK,20251215,203200,24.30,24.30,24.30,24.30
EURCZK,20251215,203300,24.30,24.30,24.30,24.30
EURCZK,20251215,203400,24.30,24.30,24.30,24.30
EURCZK,20251215,203500,24.30,24.30,24.30,24.30
EURCZK,20251215,203600,24.30,24.30,24.30,24.30
EURCZK,20251215,203700,24.30,24.30,24.30,24.30
EURCZK,20251215,203800,24.30,24.30,24.30,24.30
EURCZK,20251215,203900,24.30,24.30,24.30,24.30
EURCZK,20251215,204000,24.30,24.30,24.30,24.30
EURCZK,20251215,204100,24.30,24.30,24.30,24.30
EURCZK,20251215,204200,24.30,24.30,24.30,24.30
EURCZK,20251215,204300,24.31,24.31,24.31,24.31
EURCZK,20251215,204400,24.31,24.31,24.31,24.31
EURCZK,20251215,204500,24.31,24.31,24.31,24.31
EURCZK,20251215,204600,24.31,24.31,24.31,24.31
EURCZK,20251215,204700,24.31,24.31,24.31,24.31
EURCZK,20251215,204800,24.31,24.31,24.31,24.31
EURCZK,20251215,204900,24.31,24.31,24.31,24.31
EURCZK,20251215,205000,24.31,24.31,24.31,24.31
EURCZK,20251215,205100,24.31,24.31,24.31,24.31
EURCZK,20251215,205200,24.31,24.31,24.31,24.31
EURCZK,20251215,205300,24.31,24.31,24.31,24.31
EURCZK,20251215,205400,24.31,24.32,24.31,24.32
EURCZK,20251215,205500,24.32,24.32,24.32,24.32
EURCZK,20251215,205600,24.32,24.32,24.32,24.32
EURCZK,20251215,205700,24.32,24.32,24.32,24.32
EURCZK,20251215,205800,24.32,24.32,24.32,24.32
EURCZK,20251215,205900,24.32,24.32,24.32,24.32
EURCZK,20251215,210000,24.32,24.32,24.32,24.32
EURCZK,20251215,210100,24.32,24.32,24.32,24.32
EURCZK,20251215,210200,24.32,24.32,24.32,24.32
EURCZK,20251215,210300,24.32,24.32,24.31,24.31
EURCZK,20251215,210400,24.32,24.32,24.32,24.32
EURCZK,20251215,210500,24.32,24.32,24.32,24.32
EURCZK,20251215,210600,24.32,24.32,24.32,24.32
EURCZK,20251215,210700,24.32,24.32,24.32,24.32
EURCZK,20251215,210800,24.32,24.32,24.32,24.32
EURCZK,20251215,210900,24.32,24.32,24.32,24.32
EURCZK,20251215,211000,24.32,24.32,24.32,24.32
EURCZK,20251215,211100,24.32,24.32,24.32,24.32
EURCZK,20251215,211200,24.32,24.32,24.32,24.32
EURCZK,20251215,211300,24.32,24.32,24.32,24.32
EURCZK,20251215,211400,24.32,24.32,24.32,24.32
EURCZK,20251215,211500,24.32,24.32,24.32,24.32
EURCZK,20251215,211600,24.32,24.32,24.32,24.32
EURCZK,20251215,211700,24.32,24.32,24.32,24.32
EURCZK,20251215,211800,24.32,24.32,24.32,24.32
EURCZK,20251215,211900,24.32,24.32,24.32,24.32
EURCZK,20251215,212000,24.32,24.32,24.32,24.32
EURCZK,20251215,212100,24.32,24.32,24.32,24.32
EURCZK,20251215,212200,24.32,24.32,24.32,24.32
EURCZK,20251215,212300,24.32,24.32,24.32,24.32
EURCZK,20251215,212400,24.32,24.32,24.32,24.32
EURCZK,20251215,212500,24.32,24.32,24.32,24.32
EURCZK,20251215,212600,24.32,24.32,24.32,24.32
EURCZK,20251215,212700,24.32,24.32,24.32,24.32
EURCZK,20251215,212800,24.32,24.32,24.32,24.32
EURCZK,20251215,212900,24.32,24.32,24.32,24.32
EURCZK,20251215,213000,24.32,24.32,24.32,24.32
EURCZK,20251215,213100,24.32,24.32,24.32,24.32
EURCZK,20251215,213200,24.32,24.32,24.32,24.32
EURCZK,20251215,213300,24.32,24.32,24.32,24.32
EURCZK,20251215,213400,24.32,24.32,24.32,24.32
EURCZK,20251215,213500,24.32,24.32,24.32,24.32
EURCZK,20251215,213600,24.32,24.32,24.32,24.32
EURCZK,20251215,213700,24.32,24.32,24.32,24.32
EURCZK,20251215,213800,24.32,24.32,24.32,24.32
EURCZK,20251215,213900,24.32,24.32,24.32,24.32
EURCZK,20251215,214000,24.32,24.32,24.32,24.32
EURCZK,20251215,214100,24.32,24.32,24.32,24.32
EURCZK,20251215,214200,24.32,24.32,24.32,24.32
EURCZK,20251215,214300,24.32,24.32,24.32,24.32
EURCZK,20251215,214400,24.32,24.32,24.32,24.32
EURCZK,20251215,214500,24.32,24.32,24.32,24.32
EURCZK,20251215,214600,24.32,24.32,24.32,24.32
EURCZK,20251215,214700,24.32,24.32,24.32,24.32
EURCZK,20251215,214800,24.32,24.32,24.32,24.32
EURCZK,20251215,214900,24.32,24.32,24.32,24.32
EURCZK,20251215,215000,24.32,24.32,24.32,24.32
EURCZK,20251215,215100,24.32,24.32,24.32,24.32
EURCZK,20251215,215200,24.32,24.32,24.32,24.32
EURCZK,20251215,215300,24.32,24.32,24.32,24.32
EURCZK,20251215,215400,24.32,24.32,24.32,24.32
EURCZK,20251215,215500,24.32,24.32,24.32,24.32
EURCZK,20251215,215600,24.32,24.32,24.32,24.32
EURCZK,20251215,215700,24.32,24.32,24.32,24.32
EURCZK,20251215,215800,24.32,24.32,24.32,24.32
EURCZK,20251215,215900,24.32,24.32,24.32,24.32
EURCZK,20251215,220000,24.32,24.32,24.32,24.32
EURCZK,20251215,220100,24.32,24.32,24.32,24.32
EURCZK,20251215,220200,24.32,24.32,24.32,24.32
EURCZK,20251215,220300,24.32,24.32,24.32,24.32
EURCZK,20251215,220400,24.32,24.32,24.32,24.32
EURCZK,20251215,220500,24.32,24.32,24.32,24.32
EURCZK,20251215,220600,24.32,24.32,24.32,24.32
EURCZK,20251215,220700,24.32,24.32,24.32,24.32
EURCZK,20251215,220800,24.32,24.32,24.32,24.32
EURCZK,20251215,220900,24.32,24.32,24.32,24.32
EURCZK,20251215,221000,24.32,24.32,24.32,24.32
EURCZK,20251215,221100,24.32,24.32,24.32,24.32
EURCZK,20251215,221200,24.32,24.32,24.32,24.32
EURCZK,20251215,221300,24.32,24.32,24.32,24.32
EURCZK,20251215,221400,24.32,24.32,24.32,24.32
EURCZK,20251215,221500,24.32,24.32,24.32,24.32
EURCZK,20251215,221600,24.32,24.32,24.32,24.32
EURCZK,20251215,221700,24.32,24.32,24.32,24.32
EURCZK,20251215,221800,24.32,24.32,24.32,24.32
EURCZK,20251215,221900,24.32,24.32,24.32,24.32
EURCZK,20251215,222000,24.32,24.32,24.32,24.32
EURCZK,20251215,222100,24.32,24.32,24.32,24.32
EURCZK,20251215,222200,24.32,24.32,24.32,24.32
EURCZK,20251215,222300,24.32,24.32,24.32,24.32
EURCZK,20251215,222400,24.32,24.32,24.32,24.32
EURCZK,20251215,222500,24.32,24.32,24.32,24.32
EURCZK,20251215,222600,24.32,24.32,24.32,24.32
EURCZK,20251215,222700,24.32,24.32,24.32,24.32
EURCZK,20251215,222800,24.32,24.32,24.32,24.32
EURCZK,20251215,222900,24.32,24.32,24.32,24.32
EURCZK,20251215,223000,24.32,24.32,24.32,24.32
EURCZK,20251215,223100,24.32,24.32,24.32,24.32
EURCZK,20251215,223200,24.32,24.32,24.32,24.32
EURCZK,20251215,223300,24.32,24.32,24.32,24.32
EURCZK,20251215,223400,24.32,24.32,24.32,24.32
EURCZK,20251215,223500,24.32,24.32,24.32,24.32
EURCZK,20251215,223600,24.32,24.32,24.32,24.32
EURCZK,20251215,223700,24.32,24.32,24.32,24.32
EURCZK,20251215,223800,24.32,24.32,24.32,24.32
EURCZK,20251215,223900,24.32,24.32,24.32,24.32
EURCZK,20251215,224000,24.32,24.32,24.32,24.32
EURCZK,20251215,224100,24.32,24.32,24.32,24.32
EURCZK,20251215,224200,24.32,24.32,24.32,24.32
EURCZK,20251215,224300,24.32,24.32,24.32,24.32
EURCZK,20251215,224400,24.32,24.32,24.32,24.32
EURCZK,20251215,224500,24.32,24.32,24.32,24.32
EURCZK,20251215,224600,24.32,24.32,24.32,24.32
EURCZK,20251215,224700,24.32,24.32,24.32,24.32
EURCZK,20251215,224800,24.32,24.32,24.32,24.32
EURCZK,20251215,224900,24.32,24.32,24.32,24.32
EURCZK,20251215,225000,24.32,24.32,24.32,24.32
EURCZK,20251215,225100,24.32,24.32,24.32,24.32
EURCZK,20251215,225200,24.32,24.32,24.32,24.32
EURCZK,20251215,225300,24.32,24.32,24.32,24.32
EURCZK,20251215,225400,24.32,24.32,24.32,24.32
EURCZK,20251215,225500,24.32,24.32,24.32,24.32
EURCZK,20251215,225600,24.32,24.32,24.31,24.31
EURCZK,20251215,225700,24.31,24.31,24.31,24.31
EURCZK,20251215,225800,24.31,24.31,24.31,24.31
EURCZK,20251215,225900,24.31,24.31,24.31,24.31
EURCZK,20251215,230000,24.31,24.31,24.31,24.31
EURCZK,20251215,230100,24.31,24.31,24.31,24.31
EURCZK,20251215,230200,24.31,24.31,24.31,24.31
EURCZK,20251215,230300,24.31,24.31,24.31,24.31
EURCZK,20251215,230400,24.31,24.31,24.31,24.31
EURCZK,20251215,230500,24.31,24.31,24.31,24.31
EURCZK,20251215,230600,24.31,24.31,24.31,24.31
EURCZK,20251215,230700,24.31,24.31,24.31,24.31
EURCZK,20251215,230800,24.31,24.31,24.31,24.31
EURCZK,20251215,230900,24.31,24.31,24.31,24.31
EURCZK,20251215,231000,24.31,24.31,24.31,24.31
EURCZK,20251215,231100,24.31,24.31,24.31,24.31
EURCZK,20251215,231200,24.31,24.31,24.31,24.31
EURCZK,20251215,231300,24.31,24.31,24.30,24.30
EURCZK,20251215,231400,24.30,24.31,24.30,24.31
EURCZK,20251215,231500,24.31,24.31,24.31,24.31
EURCZK,20251215,231600,24.30,24.30,24.30,24.30
EURCZK,20251215,231700,24.31,24.31,24.31,24.31
EURCZK,20251215,231800,24.31,24.31,24.31,24.31
EURCZK,20251215,231900,24.31,24.31,24.31,24.31
EURCZK,20251215,232000,24.31,24.31,24.31,24.31
EURCZK,20251215,232100,24.31,24.31,24.31,24.31
EURCZK,20251215,232200,24.31,24.31,24.31,24.31
EURCZK,20251215,232300,24.31,24.31,24.31,24.31
EURCZK,20251215,232400,24.31,24.31,24.31,24.31
EURCZK,20251215,232500,24.31,24.31,24.31,24.31
EURCZK,20251215,232600,24.31,24.31,24.31,24.31
EURCZK,20251215,232700,24.31,24.31,24.31,24.31
EURCZK,20251215,232800,24.31,24.31,24.31,24.31
EURCZK,20251215,232900,24.31,24.31,24.31,24.31
EURCZK,20251215,233000,24.31,24.31,24.31,24.31
EURCZK,20251215,233100,24.31,24.31,24.31,24.31
EURCZK,20251215,233200,24.31,24.31,24.31,24.31
EURCZK,20251215,233300,24.31,24.31,24.31,24.31
EURCZK,20251215,233400,24.31,24.31,24.31,24.31
EURCZK,20251215,233500,24.31,24.31,24.31,24.31
EURCZK,20251215,233600,24.31,24.31,24.31,24.31
EURCZK,20251215,233700,24.31,24.31,24.31,24.31
EURCZK,20251215,233800,24.31,24.31,24.31,24.31
EURCZK,20251215,233900,24.31,24.31,24.31,24.31
EURCZK,20251215,234000,24.31,24.31,24.31,24.31
EURCZK,20251215,234100,24.31,24.31,24.31,24.31
EURCZK,20251215,234200,24.31,24.31,24.31,24.31
EURCZK,20251215,234300,24.31,24.31,24.31,24.31
EURCZK,20251215,234400,24.31,24.31,24.31,24.31
EURCZK,20251215,234500,24.31,24.31,24.31,24.31
EURCZK,20251215,234600,24.31,24.31,24.31,24.31
EURCZK,20251215,234700,24.31,24.31,24.31,24.31
EURCZK,20251215,234800,24.31,24.31,24.31,24.31
EURCZK,20251215,234900,24.31,24.31,24.31,24.31
EURCZK,20251215,235000,24.31,24.31,24.30,24.30
EURCZK,20251215,235100,24.30,24.30,24.30,24.30
EURCZK,20251215,235200,24.30,24.30,24.30,24.30
EURCZK,20251215,235300,24.30,24.30,24.30,24.30
EURCZK,20251215,235400,24.30,24.30,24.30,24.30
EURCZK,20251215,235500,24.30,24.30,24.30,24.30
EURCZK,20251215,235600,24.30,24.30,24.30,24.30
EURCZK,20251215,235700,24.30,24.30,24.30,24.30
EURCZK,20251215,235800,24.30,24.30,24.30,24.30
EURCZK,20251215,235900,24.30,24.30,24.30,24.30
EURCZK,20251216,000000,24.30,24.30,24.30,24.30
EURHUF,20251215,000100,384.4,384.4,384.4,384.4
EURHUF,20251215,000200,384.5,384.5,384.4,384.4
EURHUF,20251215,000300,384.4,384.4,384.4,384.4
EURHUF,20251215,000400,384.4,384.4,384.4,384.4
EURHUF,20251215,000500,384.4,384.4,384.4,384.4
EURHUF,20251215,000600,384.4,384.4,384.4,384.4
EURHUF,20251215,000700,384.4,384.4,384.4,384.4
EURHUF,20251215,000800,384.4,384.4,384.4,384.4
EURHUF,20251215,000900,384.4,384.4,384.4,384.4
EURHUF,20251215,001000,384.4,384.4,384.4,384.4
EURHUF,20251215,001100,384.4,384.5,384.4,384.5
EURHUF,20251215,001200,384.5,384.5,384.4,384.4
EURHUF,20251215,001300,384.4,384.4,384.4,384.4
EURHUF,20251215,001400,384.4,384.4,384.4,384.4
EURHUF,20251215,001500,384.4,384.4,384.4,384.4
EURHUF,20251215,001600,384.5,384.5,384.5,384.5
EURHUF,20251215,001700,384.5,384.5,384.5,384.5
EURHUF,20251215,001800,384.5,384.5,384.5,384.5
EURHUF,20251215,001900,384.5,384.5,384.5,384.5
EURHUF,20251215,002000,384.5,384.5,384.5,384.5
EURHUF,20251215,002100,384.5,384.5,384.5,384.5
EURHUF,20251215,002200,384.5,384.5,384.5,384.5
EURHUF,20251215,002300,384.5,384.5,384.5,384.5
EURHUF,20251215,002400,384.5,384.5,384.5,384.5
EURHUF,20251215,002500,384.4,384.4,384.4,384.4
EURHUF,20251215,002600,384.4,384.4,384.4,384.4
EURHUF,20251215,002700,384.4,384.4,384.4,384.4
EURHUF,20251215,002800,384.5,384.5,384.5,384.5
EURHUF,20251215,002900,384.5,384.5,384.4,384.4
EURHUF,20251215,003000,384.4,384.4,384.4,384.4
EURHUF,20251215,003100,384.4,384.4,384.4,384.4
EURHUF,20251215,003200,384.4,384.4,384.4,384.4
EURHUF,20251215,003300,384.5,384.5,384.5,384.5
EURHUF,20251215,003400,384.5,384.5,384.5,384.5
EURHUF,20251215,003500,384.5,384.5,384.4,384.4
EURHUF,20251215,003600,384.4,384.4,384.4,384.4
EURHUF,20251215,003700,384.4,384.4,384.4,384.4
EURHUF,20251215,003800,384.4,384.4,384.4,384.4
EURHUF,20251215,003900,384.4,384.4,384.4,384.4
EURHUF,20251215,004000,384.4,384.4,384.4,384.4
EURHUF,20251215,004100,384.5,384.5,384.5,384.5
EURHUF,20251215,004200,384.5,384.5,384.5,384.5
EURHUF,20251215,004300,384.5,384.5,384.4,384.4
EURHUF,20251215,004400,384.4,384.4,384.4,384.4
EURHUF,20251215,004500,384.5,384.5,384.5,384.5
EURHUF,20251215,004600,384.5,384.5,384.5,384.5
EURHUF,20251215,004700,384.5,384.5,384.5,384.5
EURHUF,20251215,004800,384.5,384.5,384.5,384.5
EURHUF,20251215,004900,384.5,384.5,384.5,384.5
EURHUF,20251215,005000,384.5,384.5,384.5,384.5
EURHUF,20251215,005100,384.5,384.5,384.5,384.5
EURHUF,20251215,005200,384.5,384.5,384.5,384.5
EURHUF,20251215,005300,384.5,384.5,384.5,384.5
EURHUF,20251215,005400,384.5,384.5,384.4,384.4
EURHUF,20251215,005500,384.4,384.4,384.4,384.4
EURHUF,20251215,005600,384.4,384.4,384.4,384.4
EURHUF,20251215,005700,384.4,384.4,384.4,384.4
EURHUF,20251215,005800,384.3,384.3,384.3,384.3
EURHUF,20251215,005900,384.3,384.3,384.3,384.3
EURHUF,20251215,010000,384.3,384.3,384.3,384.3
EURHUF,20251215,010100,384.3,384.4,384.3,384.4
EURHUF,20251215,010200,384.5,384.5,384.4,384.5
EURHUF,20251215,010300,384.6,384.6,384.6,384.6
EURHUF,20251215,010400,384.6,384.6,384.6,384.6
EURHUF,20251215,010500,384.6,384.7,384.6,384.7
EURHUF,20251215,010600,384.7,384.7,384.7,384.7
EURHUF,20251215,010700,384.8,384.8,384.7,384.7
EURHUF,20251215,010800,384.7,384.7,384.7,384.7
EURHUF,20251215,010900,384.7,384.7,384.7,384.7
EURHUF,20251215,011000,384.7,384.7,384.6,384.6
EURHUF,20251215,011100,384.7,384.7,384.7,384.7
EURHUF,20251215,011200,384.7,384.7,384.7,384.7
EURHUF,20251215,011300,384.7,384.7,384.7,384.7
EURHUF,20251215,011400,384.7,384.7,384.7,384.7
EURHUF,20251215,011500,384.8,384.8,384.8,384.8
EURHUF,20251215,011600,384.8,384.8,384.8,384.8
EURHUF,20251215,011700,384.8,384.8,384.7,384.7
EURHUF,20251215,011800,384.7,384.7,384.7,384.7
EURHUF,20251215,011900,384.7,384.7,384.7,384.7
EURHUF,20251215,012000,384.7,384.7,384.7,384.7
EURHUF,20251215,012100,384.7,384.7,384.7,384.7
EURHUF,20251215,012200,384.7,384.7,384.7,384.7
EURHUF,20251215,012300,384.7,384.7,384.7,384.7
EURHUF,20251215,012400,384.7,384.7,384.7,384.7
EURHUF,20251215,012500,384.7,384.7,384.7,384.7
EURHUF,20251215,012600,384.7,384.7,384.7,384.7
EURHUF,20251215,012700,384.7,384.7,384.7,384.7
EURHUF,20251215,012800,384.7,384.7,384.7,384.7
EURHUF,20251215,012900,384.7,384.7,384.7,384.7
EURHUF,20251215,013000,384.7,384.7,384.7,384.7
EURHUF,20251215,013100,384.7,384.7,384.6,384.6
EURHUF,20251215,013200,384.6,384.7,384.6,384.7
EURHUF,20251215,013300,384.7,384.7,384.7,384.7
EURHUF,20251215,013400,384.7,384.7,384.7,384.7
EURHUF,20251215,013500,384.7,384.7,384.7,384.7
EURHUF,20251215,013600,384.7,384.7,384.7,384.7
EURHUF,20251215,013700,384.7,384.7,384.7,384.7
EURHUF,20251215,013800,384.7,384.7,384.7,384.7
EURHUF,20251215,013900,384.7,384.7,384.7,384.7
EURHUF,20251215,014000,384.6,384.6,384.6,384.6
EURHUF,20251215,014100,384.6,384.7,384.6,384.7
EURHUF,20251215,014200,384.7,384.7,384.7,384.7
EURHUF,20251215,014300,384.7,384.7,384.7,384.7
EURHUF,20251215,014400,384.7,384.7,384.7,384.7
EURHUF,20251215,014500,384.7,384.7,384.7,384.7
EURHUF,20251215,014600,384.7,384.7,384.7,384.7
EURHUF,20251215,014700,384.7,384.7,384.7,384.7
EURHUF,20251215,014800,384.7,384.7,384.7,384.7
EURHUF,20251215,014900,384.7,384.7,384.7,384.7
EURHUF,20251215,015000,384.7,384.7,384.7,384.7
EURHUF,20251215,015100,384.7,384.7,384.7,384.7
EURHUF,20251215,015200,384.7,384.7,384.7,384.7
EURHUF,20251215,015300,384.7,384.7,384.7,384.7
EURHUF,20251215,015400,384.7,384.8,384.7,384.8
EURHUF,20251215,015500,384.8,384.8,384.7,384.7
EURHUF,20251215,015600,384.7,384.7,384.7,384.7
EURHUF,20251215,015700,384.7,384.7,384.7,384.7
EURHUF,20251215,015800,384.7,384.7,384.7,384.7
EURHUF,20251215,015900,384.8,384.8,384.8,384.8
EURHUF,20251215,020000,384.8,384.8,384.7,384.7
EURHUF,20251215,020100,384.7,384.7,384.7,384.7
EURHUF,20251215,020200,384.6,384.7,384.6,384.6
EURHUF,20251215,020300,384.7,384.7,384.7,384.7
EURHUF,20251215,020400,384.7,384.7,384.7,384.7
EURHUF,20251215,020500,384.6,384.6,384.6,384.6
EURHUF,20251215,020600,384.6,384.7,384.6,384.7
EURHUF,20251215,020700,384.6,384.6,384.6,384.6
EURHUF,20251215,020800,384.6,384.6,384.5,384.5
EURHUF,20251215,020900,384.5,384.5,384.5,384.5
EURHUF,20251215,021000,384.5,384.5,384.5,384.5
EURHUF,20251215,021100,384.6,384.6,384.6,384.6
EURHUF,20251215,021200,384.6,384.6,384.6,384.6
EURHUF,20251215,021300,384.6,384.6,384.6,384.6
EURHUF,20251215,021400,384.6,384.6,384.5,384.5
EURHUF,20251215,021500,384.5,384.6,384.5,384.6
EURHUF,20251215,021600,384.6,384.6,384.6,384.6
EURHUF,20251215,021700,384.6,384.6,384.6,384.6
EURHUF,20251215,021800,384.6,384.6,384.6,384.6
EURHUF,20251215,021900,384.6,384.6,384.6,384.6
EURHUF,20251215,022000,384.5,384.5,384.5,384.5
EURHUF,20251215,022100,384.5,384.6,384.5,384.6
EURHUF,20251215,022200,384.6,384.6,384.6,384.6
EURHUF,20251215,022300,384.7,384.7,384.7,384.7
EURHUF,20251215,022400,384.7,384.7,384.7,384.7
EURHUF,20251215,022500,384.7,384.7,384.7,384.7
EURHUF,20251215,022600,384.7,384.7,384.7,384.7
EURHUF,20251215,022700,384.7,384.7,384.7,384.7
EURHUF,20251215,022800,384.8,384.8,384.8,384.8
EURHUF,20251215,022900,384.8,384.8,384.8,384.8
EURHUF,20251215,023000,384.8,384.8,384.8,384.8
EURHUF,20251215,023100,384.8,384.8,384.8,384.8
EURHUF,20251215,023200,384.8,384.8,384.8,384.8
EURHUF,20251215,023300,384.8,384.8,384.8,384.8
EURHUF,20251215,023400,384.8,384.8,384.8,384.8
EURHUF,20251215,023500,384.8,384.8,384.8,384.8
EURHUF,20251215,023600,384.8,384.8,384.8,384.8
EURHUF,20251215,023700,384.8,384.9,384.8,384.8
EURHUF,20251215,023800,384.8,384.8,384.8,384.8
EURHUF,20251215,023900,384.9,384.9,384.9,384.9
EURHUF,20251215,024000,384.9,384.9,384.8,384.8
EURHUF,20251215,024100,384.6,384.7,384.6,384.7
EURHUF,20251215,024200,384.6,384.6,384.6,384.6
EURHUF,20251215,024300,384.6,384.6,384.6,384.6
EURHUF,20251215,024400,384.6,384.7,384.6,384.7
EURHUF,20251215,024500,384.7,384.7,384.7,384.7
EURHUF,20251215,024600,384.6,384.6,384.6,384.6
EURHUF,20251215,024700,384.6,384.6,384.6,384.6
EURHUF,20251215,024800,384.6,384.6,384.6,384.6
EURHUF,20251215,024900,384.6,384.7,384.6,384.7
EURHUF,20251215,025000,384.7,384.7,384.7,384.7
EURHUF,20251215,025100,384.8,384.8,384.7,384.7
EURHUF,20251215,025200,384.7,384.7,384.7,384.7
EURHUF,20251215,025300,384.7,384.7,384.7,384.7
EURHUF,20251215,025400,384.7,384.7,384.7,384.7
EURHUF,20251215,025500,384.7,384.7,384.7,384.7
EURHUF,20251215,025600,384.7,384.8,384.7,384.8
EURHUF,20251215,025700,384.6,384.6,384.5,384.5
EURHUF,20251215,025800,384.5,384.5,384.5,384.5
EURHUF,20251215,025900,384.5,384.5,384.5,384.5
EURHUF,20251215,030000,384.5,384.5,384.5,384.5
EURHUF,20251215,030100,384.5,384.5,384.5,384.5
EURHUF,20251215,030200,384.5,384.5,384.5,384.5
EURHUF,20251215,030300,384.5,384.5,384.5,384.5
EURHUF,20251215,030400,384.5,384.5,384.5,384.5
EURHUF,20251215,030500,384.5,384.5,384.5,384.5
EURHUF,20251215,030600,384.4,384.4,384.4,384.4
EURHUF,20251215,030700,384.4,384.4,384.4,384.4
EURHUF,20251215,030800,384.4,384.4,384.4,384.4
EURHUF,20251215,030900,384.4,384.4,384.4,384.4
EURHUF,20251215,031000,384.4,384.4,384.4,384.4
EURHUF,20251215,031100,384.4,384.4,384.4,384.4
EURHUF,20251215,031200,384.4,384.4,384.3,384.3
EURHUF,20251215,031300,384.3,384.3,384.3,384.3
EURHUF,20251215,031400,384.3,384.4,384.3,384.4
EURHUF,20251215,031500,384.5,384.5,384.5,384.5
EURHUF,20251215,031600,384.5,384.5,384.5,384.5
EURHUF,20251215,031700,384.5,384.5,384.5,384.5
EURHUF,20251215,031800,384.5,384.5,384.4,384.4
EURHUF,20251215,031900,384.4,384.5,384.4,384.5
EURHUF,20251215,032000,384.4,384.4,384.4,384.4
EURHUF,20251215,032100,384.4,384.4,384.4,384.4
EURHUF,20251215,032200,384.4,384.5,384.4,384.5
EURHUF,20251215,032300,384.5,384.5,384.5,384.5
EURHUF,20251215,032400,384.5,384.5,384.5,384.5
EURHUF,20251215,032500,384.5,384.5,384.5,384.5
EURHUF,20251215,032600,384.5,384.5,384.5,384.5
EURHUF,20251215,032700,384.5,384.5,384.5,384.5
EURHUF,20251215,032800,384.5,384.5,384.5,384.5
EURHUF,20251215,032900,384.5,384.5,384.5,384.5
EURHUF,20251215,033000,384.5,384.5,384.5,384.5
EURHUF,20251215,033100,384.5,384.5,384.5,384.5
EURHUF,20251215,033200,384.5,384.5,384.5,384.5
EURHUF,20251215,033300,384.5,384.5,384.4,384.4
EURHUF,20251215,033400,384.4,384.4,384.4,384.4
EURHUF,20251215,033500,384.4,384.4,384.4,384.4
EURHUF,20251215,033600,384.4,384.4,384.4,384.4
EURHUF,20251215,033700,384.4,384.4,384.4,384.4
EURHUF,20251215,033800,384.4,384.4,384.4,384.4
EURHUF,20251215,033900,384.4,384.4,384.4,384.4
EURHUF,20251215,034000,384.4,384.4,384.4,384.4
EURHUF,20251215,034100,384.4,384.4,384.4,384.4
EURHUF,20251215,034200,384.5,384.5,384.5,384.5
EURHUF,20251215,034300,384.5,384.5,384.4,384.5
EURHUF,20251215,034400,384.4,384.4,384.4,384.4
EURHUF,20251215,034500,384.4,384.4,384.4,384.4
EURHUF,20251215,034600,384.4,384.4,384.4,384.4
EURHUF,20251215,034700,384.5,384.5,384.5,384.5
EURHUF,20251215,034800,384.5,384.5,384.5,384.5
EURHUF,20251215,034900,384.5,384.5,384.5,384.5
EURHUF,20251215,035000,384.5,384.6,384.5,384.6
EURHUF,20251215,035100,384.6,384.6,384.6,384.6
EURHUF,20251215,035200,384.6,384.6,384.6,384.6
EURHUF,20251215,035300,384.5,384.5,384.5,384.5
EURHUF,20251215,035400,384.5,384.5,384.5,384.5
EURHUF,20251215,035500,384.5,384.5,384.5,384.5
EURHUF,20251215,035600,384.5,384.5,384.5,384.5
EURHUF,20251215,035700,384.5,384.5,384.4,384.4
EURHUF,20251215,035800,384.4,384.4,384.4,384.4
EURHUF,20251215,035900,384.4,384.4,384.4,384.4
EURHUF,20251215,040000,384.4,384.5,384.4,384.5
EURHUF,20251215,040100,384.5,384.5,384.5,384.5
EURHUF,20251215,040200,384.5,384.5,384.5,384.5
EURHUF,20251215,040300,384.5,384.5,384.5,384.5
EURHUF,20251215,040400,384.5,384.5,384.5,384.5
EURHUF,20251215,040500,384.5,384.5,384.5,384.5
EURHUF,20251215,040600,384.5,384.5,384.5,384.5
EURHUF,20251215,040700,384.5,384.5,384.5,384.5
EURHUF,20251215,040800,384.5,384.5,384.5,384.5
EURHUF,20251215,040900,384.5,384.5,384.5,384.5
EURHUF,20251215,041000,384.5,384.5,384.5,384.5
EURHUF,20251215,041100,384.5,384.5,384.5,384.5
EURHUF,20251215,041200,384.5,384.5,384.5,384.5
EURHUF,20251215,041300,384.5,384.5,384.5,384.5
EURHUF,20251215,041400,384.5,384.5,384.4,384.4
EURHUF,20251215,041500,384.4,384.4,384.4,384.4
EURHUF,20251215,041600,384.4,384.4,384.4,384.4
EURHUF,20251215,041700,384.4,384.4,384.4,384.4
EURHUF,20251215,041800,384.5,384.5,384.5,384.5
EURHUF,20251215,041900,384.5,384.5,384.5,384.5
EURHUF,20251215,042000,384.5,384.5,384.5,384.5
EURHUF,20251215,042100,384.5,384.5,384.4,384.4
EURHUF,20251215,042200,384.4,384.4,384.4,384.4
EURHUF,20251215,042300,384.5,384.5,384.4,384.4
EURHUF,20251215,042400,384.4,384.4,384.4,384.4
EURHUF,20251215,042500,384.5,384.5,384.5,384.5
EURHUF,20251215,042600,384.5,384.5,384.5,384.5
EURHUF,20251215,042700,384.5,384.5,384.5,384.5
EURHUF,20251215,042800,384.5,384.5,384.5,384.5
EURHUF,20251215,042900,384.5,384.5,384.4,384.4
EURHUF,20251215,043000,384.4,384.4,384.4,384.4
EURHUF,20251215,043100,384.4,384.4,384.4,384.4
EURHUF,20251215,043200,384.4,384.4,384.4,384.4
EURHUF,20251215,043300,384.4,384.4,384.4,384.4
EURHUF,20251215,043400,384.4,384.4,384.4,384.4
EURHUF,20251215,043500,384.4,384.4,384.4,384.4
EURHUF,20251215,043600,384.4,384.4,384.4,384.4
EURHUF,20251215,043700,384.4,384.4,384.4,384.4
EURHUF,20251215,043800,384.4,384.4,384.4,384.4
EURHUF,20251215,043900,384.4,384.4,384.4,384.4
EURHUF,20251215,044000,384.4,384.4,384.4,384.4
EURHUF,20251215,044100,384.4,384.4,384.4,384.4
EURHUF,20251215,044200,384.5,384.5,384.5,384.5
EURHUF,20251215,044300,384.5,384.5,384.5,384.5
EURHUF,20251215,044400,384.5,384.5,384.5,384.5
EURHUF,20251215,044500,384.5,384.5,384.5,384.5
EURHUF,20251215,044600,384.5,384.5,384.4,384.4
EURHUF,20251215,044700,384.4,384.4,384.4,384.4
EURHUF,20251215,044800,384.4,384.4,384.4,384.4
EURHUF,20251215,044900,384.4,384.4,384.4,384.4
EURHUF,20251215,045000,384.4,384.4,384.4,384.4
EURHUF,20251215,045100,384.4,384.4,384.4,384.4
EURHUF,20251215,045200,384.4,384.4,384.4,384.4
EURHUF,20251215,045300,384.4,384.4,384.4,384.4
EURHUF,20251215,045400,384.4,384.4,384.4,384.4
EURHUF,20251215,045500,384.4,384.4,384.4,384.4
EURHUF,20251215,045600,384.4,384.5,384.4,384.5
EURHUF,20251215,045700,384.5,384.5,384.5,384.5
EURHUF,20251215,045800,384.5,384.5,384.5,384.5
EURHUF,20251215,045900,384.6,384.6,384.6,384.6
EURHUF,20251215,050000,384.6,384.6,384.6,384.6
EURHUF,20251215,050100,384.5,384.5,384.5,384.5
EURHUF,20251215,050200,384.5,384.5,384.5,384.5
EURHUF,20251215,050300,384.5,384.5,384.5,384.5
EURHUF,20251215,050400,384.5,384.5,384.5,384.5
EURHUF,20251215,050500,384.5,384.5,384.5,384.5
EURHUF,20251215,050600,384.5,384.5,384.5,384.5
EURHUF,20251215,050700,384.5,384.5,384.5,384.5
EURHUF,20251215,050800,384.5,384.6,384.5,384.6
EURHUF,20251215,050900,384.6,384.6,384.6,384.6
EURHUF,20251215,051000,384.6,384.6,384.6,384.6
EURHUF,20251215,051100,384.6,384.6,384.6,384.6
EURHUF,20251215,051200,384.5,384.5,384.5,384.5
EURHUF,20251215,051300,384.5,384.5,384.5,384.5
EURHUF,20251215,051400,384.5,384.5,384.5,384.5
EURHUF,20251215,051500,384.5,384.5,384.5,384.5
EURHUF,20251215,051600,384.5,384.5,384.5,384.5
EURHUF,20251215,051700,384.5,384.5,384.5,384.5
EURHUF,20251215,051800,384.5,384.5,384.5,384.5
EURHUF,20251215,051900,384.5,384.5,384.5,384.5
EURHUF,20251215,052000,384.5,384.5,384.5,384.5
EURHUF,20251215,052100,384.5,384.5,384.5,384.5
EURHUF,20251215,052200,384.5,384.5,384.5,384.5
EURHUF,20251215,052300,384.5,384.5,384.5,384.5
EURHUF,20251215,052400,384.5,384.6,384.5,384.6
EURHUF,20251215,052500,384.6,384.6,384.6,384.6
EURHUF,20251215,052600,384.6,384.6,384.6,384.6
EURHUF,20251215,052700,384.6,384.6,384.6,384.6
EURHUF,20251215,052800,384.6,384.6,384.6,384.6
EURHUF,20251215,052900,384.6,384.6,384.6,384.6
EURHUF,20251215,053000,384.6,384.6,384.6,384.6
EURHUF,20251215,053100,384.6,384.6,384.6,384.6
EURHUF,20251215,053200,384.6,384.6,384.6,384.6
EURHUF,20251215,053300,384.6,384.6,384.6,384.6
EURHUF,20251215,053400,384.6,384.6,384.6,384.6
EURHUF,20251215,053500,384.6,384.6,384.6,384.6
EURHUF,20251215,053600,384.6,384.6,384.6,384.6
EURHUF,20251215,053700,384.6,384.6,384.6,384.6
EURHUF,20251215,053800,384.5,384.6,384.5,384.6
EURHUF,20251215,053900,384.6,384.6,384.6,384.6
EURHUF,20251215,054000,384.6,384.6,384.6,384.6
EURHUF,20251215,054100,384.6,384.6,384.6,384.6
EURHUF,20251215,054200,384.6,384.6,384.6,384.6
EURHUF,20251215,054300,384.5,384.6,384.5,384.6
EURHUF,20251215,054400,384.6,384.6,384.6,384.6
EURHUF,20251215,054500,384.6,384.6,384.6,384.6
EURHUF,20251215,054600,384.6,384.6,384.6,384.6
EURHUF,20251215,054700,384.6,384.6,384.6,384.6
EURHUF,20251215,054800,384.6,384.6,384.6,384.6
EURHUF,20251215,054900,384.5,384.5,384.5,384.5
EURHUF,20251215,055000,384.5,384.5,384.5,384.5
EURHUF,20251215,055100,384.5,384.5,384.5,384.5
EURHUF,20251215,055200,384.5,384.5,384.5,384.5
EURHUF,20251215,055300,384.5,384.5,384.5,384.5
EURHUF,20251215,055400,384.5,384.5,384.5,384.5
EURHUF,20251215,055500,384.5,384.5,384.5,384.5
EURHUF,20251215,055600,384.5,384.5,384.5,384.5
EURHUF,20251215,055700,384.5,384.5,384.5,384.5
EURHUF,20251215,055800,384.5,384.5,384.5,384.5
EURHUF,20251215,055900,384.5,384.5,384.5,384.5
EURHUF,20251215,060000,384.5,384.5,384.5,384.5
EURHUF,20251215,060100,384.5,384.5,384.5,384.5
EURHUF,20251215,060200,384.5,384.5,384.5,384.5
EURHUF,20251215,060300,384.5,384.5,384.5,384.5
EURHUF,20251215,060400,384.5,384.5,384.5,384.5
EURHUF,20251215,060500,384.5,384.5,384.5,384.5
EURHUF,20251215,060600,384.5,384.5,384.5,384.5
EURHUF,20251215,060700,384.5,384.5,384.5,384.5
EURHUF,20251215,060800,384.5,384.5,384.5,384.5
EURHUF,20251215,060900,384.5,384.5,384.5,384.5
EURHUF,20251215,061000,384.5,384.5,384.5,384.5
EURHUF,20251215,061100,384.5,384.5,384.5,384.5
EURHUF,20251215,061200,384.6,384.6,384.5,384.5
EURHUF,20251215,061300,384.6,384.6,384.6,384.6
EURHUF,20251215,061400,384.6,384.6,384.5,384.5
EURHUF,20251215,061500,384.5,384.5,384.5,384.5
EURHUF,20251215,061600,384.6,384.6,384.6,384.6
EURHUF,20251215,061700,384.6,384.6,384.5,384.5
EURHUF,20251215,061800,384.5,384.6,384.5,384.6
EURHUF,20251215,061900,384.6,384.6,384.6,384.6
EURHUF,20251215,062000,384.6,384.6,384.6,384.6
EURHUF,20251215,062100,384.6,384.6,384.6,384.6
EURHUF,20251215,062200,384.6,384.6,384.6,384.6
EURHUF,20251215,062300,384.6,384.6,384.6,384.6
EURHUF,20251215,062400,384.5,384.5,384.5,384.5
EURHUF,20251215,062500,384.5,384.5,384.5,384.5
EURHUF,20251215,062600,384.5,384.5,384.5,384.5
EURHUF,20251215,062700,384.5,384.5,384.5,384.5
EURHUF,20251215,062800,384.5,384.5,384.4,384.4
EURHUF,20251215,062900,384.4,384.4,384.4,384.4
EURHUF,20251215,063000,384.4,384.4,384.4,384.4
EURHUF,20251215,063100,384.5,384.5,384.5,384.5
EURHUF,20251215,063200,384.5,384.5,384.5,384.5
EURHUF,20251215,063300,384.5,384.5,384.5,384.5
EURHUF,20251215,063400,384.5,384.5,384.5,384.5
EURHUF,20251215,063500,384.5,384.5,384.5,384.5
EURHUF,20251215,063600,384.4,384.4,384.4,384.4
EURHUF,20251215,063700,384.4,384.5,384.4,384.5
EURHUF,20251215,063800,384.5,384.5,384.5,384.5
EURHUF,20251215,063900,384.5,384.5,384.5,384.5
EURHUF,20251215,064000,384.5,384.5,384.5,384.5
EURHUF,20251215,064100,384.5,384.5,384.5,384.5
EURHUF,20251215,064200,384.5,384.5,384.5,384.5
EURHUF,20251215,064300,384.5,384.5,384.5,384.5
EURHUF,20251215,064400,384.5,384.5,384.5,384.5
EURHUF,20251215,064500,384.5,384.5,384.5,384.5
EURHUF,20251215,064600,384.5,384.5,384.5,384.5
EURHUF,20251215,064700,384.5,384.5,384.5,384.5
EURHUF,20251215,064800,384.5,384.5,384.5,384.5
EURHUF,20251215,064900,384.5,384.5,384.5,384.5
EURHUF,20251215,065000,384.5,384.5,384.5,384.5
EURHUF,20251215,065100,384.5,384.5,384.5,384.5
EURHUF,20251215,065200,384.5,384.5,384.5,384.5
EURHUF,20251215,065300,384.5,384.5,384.5,384.5
EURHUF,20251215,065400,384.5,384.5,384.5,384.5
EURHUF,20251215,065500,384.5,384.5,384.5,384.5
EURHUF,20251215,065600,384.5,384.5,384.5,384.5
EURHUF,20251215,065700,384.5,384.5,384.5,384.5
EURHUF,20251215,065800,384.5,384.5,384.5,384.5
EURHUF,20251215,065900,384.5,384.5,384.5,384.5
EURHUF,20251215,070000,384.5,384.5,384.5,384.5
EURHUF,20251215,070100,384.5,384.5,384.5,384.5
EURHUF,20251215,070200,384.5,384.5,384.5,384.5
EURHUF,20251215,070300,384.5,384.5,384.5,384.5
EURHUF,20251215,070400,384.5,384.5,384.5,384.5
EURHUF,20251215,070500,384.4,384.4,384.4,384.4
EURHUF,20251215,070600,384.4,384.4,384.4,384.4
EURHUF,20251215,070700,384.4,384.4,384.4,384.4
EURHUF,20251215,070800,384.4,384.4,384.4,384.4
EURHUF,20251215,070900,384.4,384.4,384.4,384.4
EURHUF,20251215,071000,384.4,384.4,384.4,384.4
EURHUF,20251215,071100,384.4,384.5,384.4,384.5
EURHUF,20251215,071200,384.5,384.5,384.5,384.5
EURHUF,20251215,071300,384.4,384.4,384.4,384.4
EURHUF,20251215,071400,384.4,384.4,384.4,384.4
EURHUF,20251215,071500,384.5,384.5,384.4,384.4
EURHUF,20251215,071600,384.4,384.4,384.4,384.4
EURHUF,20251215,071700,384.4,384.4,384.4,384.4
EURHUF,20251215,071800,384.5,384.5,384.5,384.5
EURHUF,20251215,071900,384.5,384.5,384.5,384.5
EURHUF,20251215,072000,384.5,384.5,384.5,384.5
EURHUF,20251215,072100,384.5,384.5,384.5,384.5
EURHUF,20251215,072200,384.5,384.5,384.5,384.5
EURHUF,20251215,072300,384.5,384.5,384.5,384.5
EURHUF,20251215,072400,384.5,384.5,384.5,384.5
EURHUF,20251215,072500,384.5,384.5,384.4,384.4
EURHUF,20251215,072600,384.5,384.6,384.5,384.6
EURHUF,20251215,072700,384.6,384.6,384.5,384.5
EURHUF,20251215,072800,384.6,384.6,384.6,384.6
EURHUF,20251215,072900,384.6,384.6,384.6,384.6
EURHUF,20251215,073000,384.6,384.6,384.6,384.6
EURHUF,20251215,073100,384.6,384.6,384.6,384.6
EURHUF,20251215,073200,384.6,384.6,384.6,384.6
EURHUF,20251215,073300,384.6,384.6,384.6,384.6
EURHUF,20251215,073400,384.6,384.6,384.6,384.6
EURHUF,20251215,073500,384.6,384.6,384.6,384.6
EURHUF,20251215,073600,384.6,384.6,384.6,384.6
EURHUF,20251215,073700,384.6,384.6,384.6,384.6
EURHUF,20251215,073800,384.6,384.6,384.6,384.6
EURHUF,20251215,073900,384.6,384.6,384.6,384.6
EURHUF,20251215,074000,384.5,384.5,384.5,384.5
EURHUF,20251215,074100,384.5,384.5,384.5,384.5
EURHUF,20251215,074200,384.5,384.5,384.5,384.5
EURHUF,20251215,074300,384.5,384.5,384.5,384.5
EURHUF,20251215,074400,384.5,384.5,384.5,384.5
EURHUF,20251215,074500,384.6,384.6,384.6,384.6
EURHUF,20251215,074600,384.6,384.6,384.6,384.6
EURHUF,20251215,074700,384.6,384.6,384.6,384.6
EURHUF,20251215,074800,384.6,384.6,384.6,384.6
EURHUF,20251215,074900,384.6,384.6,384.6,384.6
EURHUF,20251215,075000,384.6,384.6,384.6,384.6
EURHUF,20251215,075100,384.6,384.8,384.6,384.8
EURHUF,20251215,075200,384.7,384.7,384.7,384.7
EURHUF,20251215,075300,384.7,384.8,384.7,384.8
EURHUF,20251215,075400,384.8,384.8,384.8,384.8
EURHUF,20251215,075500,384.8,384.8,384.8,384.8
EURHUF,20251215,075600,384.8,384.8,384.8,384.8
EURHUF,20251215,075700,384.8,384.8,384.8,384.8
EURHUF,20251215,075800,384.7,384.7,384.7,384.7
EURHUF,20251215,075900,384.7,384.7,384.7,384.7
EURHUF,20251215,080000,384.7,384.7,384.6,384.6
EURHUF,20251215,080100,384.7,384.7,384.7,384.7
EURHUF,20251215,080200,384.7,384.7,384.7,384.7
EURHUF,20251215,080300,384.7,384.7,384.7,384.7
EURHUF,20251215,080400,384.7,384.7,384.7,384.7
EURHUF,20251215,080500,384.7,384.7,384.7,384.7
EURHUF,20251215,080600,384.7,384.7,384.7,384.7
EURHUF,20251215,080700,384.7,384.7,384.7,384.7
EURHUF,20251215,080800,384.7,384.9,384.7,384.9
EURHUF,20251215,080900,385.0,385.0,384.9,384.9
EURHUF,20251215,081000,384.9,384.9,384.9,384.9
EURHUF,20251215,081100,384.9,385.1,384.9,385.1
EURHUF,20251215,081200,385.1,385.1,385.1,385.1
EURHUF,20251215,081300,385.1,385.1,385.1,385.1
EURHUF,20251215,081400,385.1,385.1,385.1,385.1
EURHUF,20251215,081500,385.1,385.1,385.1,385.1
EURHUF,20251215,081600,385.1,385.1,385.1,385.1
EURHUF,20251215,081700,385.2,385.2,385.2,385.2
EURHUF,20251215,081800,385.2,385.2,385.2,385.2
EURHUF,20251215,081900,385.2,385.2,385.2,385.2
EURHUF,20251215,082000,385.1,385.2,385.1,385.2
EURHUF,20251215,082100,385.1,385.1,385.1,385.1
EURHUF,20251215,082200,385.1,385.1,385.1,385.1
EURHUF,20251215,082300,385.1,385.2,385.1,385.2
EURHUF,20251215,082400,385.1,385.1,385.1,385.1
EURHUF,20251215,082500,385.1,385.1,385.1,385.1
EURHUF,20251215,082600,385.1,385.1,385.1,385.1
EURHUF,20251215,082700,385.1,385.1,385.1,385.1
EURHUF,20251215,082800,385.1,385.1,385.1,385.1
EURHUF,20251215,082900,385.1,385.1,385.1,385.1
EURHUF,20251215,083000,385.1,385.1,385.1,385.1
EURHUF,20251215,083100,385.1,385.2,385.1,385.2
EURHUF,20251215,083200,385.2,385.2,385.2,385.2
EURHUF,20251215,083300,385.2,385.3,385.2,385.3
EURHUF,20251215,083400,385.3,385.4,385.3,385.4
EURHUF,20251215,083500,385.4,385.4,385.4,385.4
EURHUF,20251215,083600,385.4,385.4,385.4,385.4
EURHUF,20251215,083700,385.4,385.4,385.4,385.4
EURHUF,20251215,083800,385.4,385.4,385.4,385.4
EURHUF,20251215,083900,385.4,385.4,385.4,385.4
EURHUF,20251215,084000,385.4,385.4,385.4,385.4
EURHUF,20251215,084100,385.3,385.3,385.3,385.3
EURHUF,20251215,084200,385.3,385.3,385.3,385.3
EURHUF,20251215,084300,385.3,385.3,385.3,385.3
EURHUF,20251215,084400,385.3,385.4,385.3,385.4
EURHUF,20251215,084500,385.5,385.5,385.5,385.5
EURHUF,20251215,084600,385.5,385.5,385.5,385.5
EURHUF,20251215,084700,385.5,385.5,385.5,385.5
EURHUF,20251215,084800,385.5,385.5,385.5,385.5
EURHUF,20251215,084900,385.5,385.5,385.5,385.5
EURHUF,20251215,085000,385.5,385.5,385.5,385.5
EURHUF,20251215,085100,385.5,385.5,385.4,385.4
EURHUF,20251215,085200,385.3,385.3,385.3,385.3
EURHUF,20251215,085300,385.3,385.3,385.3,385.3
EURHUF,20251215,085400,385.3,385.5,385.3,385.5
EURHUF,20251215,085500,385.4,385.4,385.4,385.4
EURHUF,20251215,085600,385.5,385.5,385.5,385.5
EURHUF,20251215,085700,385.5,385.5,385.5,385.5
EURHUF,20251215,085800,385.5,385.5,385.5,385.5
EURHUF,20251215,085900,385.5,385.5,385.5,385.5
EURHUF,20251215,090000,385.5,385.5,385.5,385.5
EURHUF,20251215,090100,385.5,385.5,385.5,385.5
EURHUF,20251215,090200,385.5,385.5,385.4,385.4
EURHUF,20251215,090300,385.4,385.4,385.4,385.4
EURHUF,20251215,090400,385.5,385.7,385.5,385.7
EURHUF,20251215,090500,385.7,385.7,385.7,385.7
EURHUF,20251215,090600,385.7,385.7,385.7,385.7
EURHUF,20251215,090700,385.8,385.8,385.8,385.8
EURHUF,20251215,090800,385.8,385.8,385.8,385.8
EURHUF,20251215,090900,385.8,385.8,385.7,385.8
EURHUF,20251215,091000,385.7,385.8,385.7,385.8
EURHUF,20251215,091100,385.7,385.7,385.7,385.7
EURHUF,20251215,091200,385.7,385.8,385.7,385.7
EURHUF,20251215,091300,385.6,385.6,385.5,385.5
EURHUF,20251215,091400,385.5,385.5,385.5,385.5
EURHUF,20251215,091500,385.5,385.5,385.5,385.5
EURHUF,20251215,091600,385.4,385.4,385.4,385.4
EURHUF,20251215,091700,385.4,385.4,385.4,385.4
EURHUF,20251215,091800,385.3,385.3,385.1,385.1
EURHUF,20251215,091900,385.2,385.2,385.1,385.1
EURHUF,20251215,092000,385.1,385.1,385.1,385.1
EURHUF,20251215,092100,385.1,385.1,385.1,385.1
EURHUF,20251215,092200,385.0,385.1,385.0,385.1
EURHUF,20251215,092300,385.1,385.1,385.1,385.1
EURHUF,20251215,092400,385.1,385.1,385.1,385.1
EURHUF,20251215,092500,385.2,385.2,385.2,385.2
EURHUF,20251215,092600,385.2,385.2,385.2,385.2
EURHUF,20251215,092700,385.2,385.2,385.2,385.2
EURHUF,20251215,092800,385.2,385.2,385.2,385.2
EURHUF,20251215,092900,385.2,385.2,385.2,385.2
EURHUF,20251215,093000,385.2,385.2,385.2,385.2
EURHUF,20251215,093100,385.2,385.2,385.2,385.2
EURHUF,20251215,093200,385.2,385.2,385.1,385.1
EURHUF,20251215,093300,385.1,385.1,385.1,385.1
EURHUF,20251215,093400,385.0,385.1,385.0,385.1
EURHUF,20251215,093500,385.0,385.0,385.0,385.0
EURHUF,20251215,093600,385.0,385.0,385.0,385.0
EURHUF,20251215,093700,385.0,385.0,385.0,385.0
EURHUF,20251215,093800,385.1,385.1,385.1,385.1
EURHUF,20251215,093900,385.1,385.1,385.1,385.1
EURHUF,20251215,094000,385.1,385.1,385.1,385.1
EURHUF,20251215,094100,385.1,385.1,385.1,385.1
EURHUF,20251215,094200,385.1,385.1,385.1,385.1
EURHUF,20251215,094300,385.1,385.1,385.1,385.1
EURHUF,20251215,094400,385.1,385.2,385.1,385.1
EURHUF,20251215,094500,385.1,385.1,385.0,385.0
EURHUF,20251215,094600,385.0,385.0,385.0,385.0
EURHUF,20251215,094700,385.0,385.0,385.0,385.0
EURHUF,20251215,094800,385.0,385.0,385.0,385.0
EURHUF,20251215,094900,385.1,385.1,385.1,385.1
EURHUF,20251215,095000,385.1,385.1,385.1,385.1
EURHUF,20251215,095100,385.1,385.1,385.0,385.1
EURHUF,20251215,095200,385.1,385.1,385.1,385.1
EURHUF,20251215,095300,385.1,385.1,385.1,385.1
EURHUF,20251215,095400,385.0,385.0,385.0,385.0
EURHUF,20251215,095500,385.0,385.1,385.0,385.0
EURHUF,20251215,095600,385.1,385.1,385.0,385.0
EURHUF,20251215,095700,385.1,385.1,385.1,385.1
EURHUF,20251215,095800,385.1,385.1,385.0,385.0
EURHUF,20251215,095900,385.0,385.0,385.0,385.0
EURHUF,20251215,100000,384.9,384.9,384.9,384.9
EURHUF,20251215,100100,384.9,385.0,384.9,385.0
EURHUF,20251215,100200,385.0,385.0,385.0,385.0
EURHUF,20251215,100300,385.0,385.1,385.0,385.1
EURHUF,20251215,100400,385.1,385.1,385.1,385.1
EURHUF,20251215,100500,385.1,385.2,385.1,385.2
EURHUF,20251215,100600,385.1,385.2,385.1,385.2
EURHUF,20251215,100700,385.3,385.3,385.3,385.3
EURHUF,20251215,100800,385.3,385.4,385.3,385.4
EURHUF,20251215,100900,385.3,385.3,385.3,385.3
EURHUF,20251215,101000,385.3,385.4,385.3,385.4
EURHUF,20251215,101100,385.4,385.4,385.4,385.4
EURHUF,20251215,101200,385.4,385.4,385.4,385.4
EURHUF,20251215,101300,385.4,385.4,385.4,385.4
EURHUF,20251215,101400,385.3,385.3,385.3,385.3
EURHUF,20251215,101500,385.3,385.3,385.3,385.3
EURHUF,20251215,101600,385.3,385.3,385.3,385.3
EURHUF,20251215,101700,385.4,385.4,385.4,385.4
EURHUF,20251215,101800,385.4,385.4,385.4,385.4
EURHUF,20251215,101900,385.4,385.5,385.4,385.5
EURHUF,20251215,102000,385.5,385.5,385.4,385.4
EURHUF,20251215,102100,385.4,385.4,385.4,385.4
EURHUF,20251215,102200,385.5,385.5,385.5,385.5
EURHUF,20251215,102300,385.5,385.5,385.5,385.5
EURHUF,20251215,102400,385.5,385.5,385.5,385.5
EURHUF,20251215,102500,385.5,385.5,385.5,385.5
EURHUF,20251215,102600,385.5,385.5,385.5,385.5
EURHUF,20251215,102700,385.4,385.4,385.4,385.4
EURHUF,20251215,102800,385.4,385.4,385.4,385.4
EURHUF,20251215,102900,385.4,385.5,385.4,385.5
EURHUF,20251215,103000,385.5,385.5,385.5,385.5
EURHUF,20251215,103100,385.3,385.3,385.3,385.3
EURHUF,20251215,103200,385.2,385.3,385.2,385.3
EURHUF,20251215,103300,385.2,385.2,385.2,385.2
EURHUF,20251215,103400,385.1,385.1,385.1,385.1
EURHUF,20251215,103500,385.1,385.2,385.1,385.2
EURHUF,20251215,103600,385.2,385.2,385.2,385.2
EURHUF,20251215,103700,385.2,385.2,385.2,385.2
EURHUF,20251215,103800,385.2,385.2,385.2,385.2
EURHUF,20251215,103900,385.2,385.2,385.2,385.2
EURHUF,20251215,104000,385.2,385.2,385.1,385.1
EURHUF,20251215,104100,385.1,385.1,385.1,385.1
EURHUF,20251215,104200,385.1,385.1,385.1,385.1
EURHUF,20251215,104300,385.2,385.2,385.2,385.2
EURHUF,20251215,104400,385.2,385.2,385.2,385.2
EURHUF,20251215,104500,385.2,385.2,385.2,385.2
EURHUF,20251215,104600,385.1,385.1,385.1,385.1
EURHUF,20251215,104700,385.0,385.0,385.0,385.0
EURHUF,20251215,104800,385.0,385.0,385.0,385.0
EURHUF,20251215,104900,385.0,385.0,385.0,385.0
EURHUF,20251215,105000,385.0,385.0,385.0,385.0
EURHUF,20251215,105100,385.0,385.0,385.0,385.0
EURHUF,20251215,105200,385.0,385.0,385.0,385.0
EURHUF,20251215,105300,385.0,385.0,385.0,385.0
EURHUF,20251215,105400,385.0,385.0,385.0,385.0
EURHUF,20251215,105500,385.0,385.0,385.0,385.0
EURHUF,20251215,105600,385.0,385.0,385.0,385.0
EURHUF,20251215,105700,385.0,385.0,384.9,384.9
EURHUF,20251215,105800,384.9,384.9,384.9,384.9
EURHUF,20251215,105900,384.9,384.9,384.9,384.9
EURHUF,20251215,110000,384.9,384.9,384.9,384.9
EURHUF,20251215,110100,384.9,384.9,384.9,384.9
EURHUF,20251215,110200,384.9,384.9,384.9,384.9
EURHUF,20251215,110300,384.9,384.9,384.9,384.9
EURHUF,20251215,110400,384.8,384.8,384.8,384.8
EURHUF,20251215,110500,384.8,384.8,384.8,384.8
EURHUF,20251215,110600,384.8,384.8,384.8,384.8
EURHUF,20251215,110700,384.7,384.8,384.7,384.8
EURHUF,20251215,110800,384.8,384.8,384.8,384.8
EURHUF,20251215,110900,384.8,384.8,384.8,384.8
EURHUF,20251215,111000,384.8,384.8,384.8,384.8
EURHUF,20251215,111100,384.8,384.8,384.8,384.8
EURHUF,20251215,111200,384.8,384.8,384.8,384.8
EURHUF,20251215,111300,384.8,384.8,384.8,384.8
EURHUF,20251215,111400,384.8,384.8,384.8,384.8
EURHUF,20251215,111500,384.8,384.9,384.8,384.9
EURHUF,20251215,111600,384.9,384.9,384.9,384.9
EURHUF,20251215,111700,384.9,384.9,384.9,384.9
EURHUF,20251215,111800,384.9,384.9,384.9,384.9
EURHUF,20251215,111900,384.9,384.9,384.9,384.9
EURHUF,20251215,112000,384.9,384.9,384.9,384.9
EURHUF,20251215,112100,384.9,384.9,384.9,384.9
EURHUF,20251215,112200,384.9,384.9,384.9,384.9
EURHUF,20251215,112300,384.9,384.9,384.9,384.9
EURHUF,20251215,112400,385.0,385.0,385.0,385.0
EURHUF,20251215,112500,385.0,385.0,385.0,385.0
EURHUF,20251215,112600,384.9,384.9,384.9,384.9
EURHUF,20251215,112700,384.9,385.0,384.9,385.0
EURHUF,20251215,112800,384.9,385.0,384.9,385.0
EURHUF,20251215,112900,385.0,385.0,385.0,385.0
EURHUF,20251215,113000,385.0,385.0,385.0,385.0
EURHUF,20251215,113100,385.0,385.0,385.0,385.0
EURHUF,20251215,113200,385.0,385.0,385.0,385.0
EURHUF,20251215,113300,385.0,385.0,385.0,385.0
EURHUF,20251215,113400,385.0,385.0,385.0,385.0
EURHUF,20251215,113500,385.0,385.0,385.0,385.0
EURHUF,20251215,113600,385.0,385.0,384.9,384.9
EURHUF,20251215,113700,384.9,384.9,384.9,384.9
EURHUF,20251215,113800,385.0,385.0,385.0,385.0
EURHUF,20251215,113900,385.0,385.0,385.0,385.0
EURHUF,20251215,114000,385.0,385.0,384.9,384.9
EURHUF,20251215,114100,385.0,385.0,384.9,384.9
EURHUF,20251215,114200,384.9,384.9,384.9,384.9
EURHUF,20251215,114300,384.9,384.9,384.9,384.9
EURHUF,20251215,114400,384.9,384.9,384.9,384.9
EURHUF,20251215,114500,384.9,384.9,384.9,384.9
EURHUF,20251215,114600,385.0,385.0,384.9,384.9
EURHUF,20251215,114700,384.9,384.9,384.9,384.9
EURHUF,20251215,114800,385.0,385.0,385.0,385.0
EURHUF,20251215,114900,385.0,385.0,385.0,385.0
EURHUF,20251215,115000,385.0,385.0,385.0,385.0
EURHUF,20251215,115100,385.0,385.0,385.0,385.0
EURHUF,20251215,115200,384.9,384.9,384.9,384.9
EURHUF,20251215,115300,384.9,384.9,384.9,384.9
EURHUF,20251215,115400,384.9,384.9,384.9,384.9
EURHUF,20251215,115500,385.0,385.0,385.0,385.0
EURHUF,20251215,115600,385.0,385.0,385.0,385.0
EURHUF,20251215,115700,385.0,385.0,385.0,385.0
EURHUF,20251215,115800,385.0,385.0,385.0,385.0
EURHUF,20251215,115900,385.0,385.0,385.0,385.0
EURHUF,20251215,120000,385.0,385.0,385.0,385.0
EURHUF,20251215,120100,385.0,385.0,384.9,384.9
EURHUF,20251215,120200,384.9,384.9,384.9,384.9
EURHUF,20251215,120300,385.0,385.0,385.0,385.0
EURHUF,20251215,120400,385.0,385.0,384.9,384.9
EURHUF,20251215,120500,384.9,384.9,384.9,384.9
EURHUF,20251215,120600,385.0,385.0,385.0,385.0
EURHUF,20251215,120700,385.0,385.0,385.0,385.0
EURHUF,20251215,120800,385.0,385.0,385.0,385.0
EURHUF,20251215,120900,385.0,385.0,385.0,385.0
EURHUF,20251215,121000,385.0,385.0,385.0,385.0
EURHUF,20251215,121100,385.0,385.0,385.0,385.0
EURHUF,20251215,121200,385.0,385.0,385.0,385.0
EURHUF,20251215,121300,384.9,384.9,384.8,384.8
EURHUF,20251215,121400,384.9,384.9,384.8,384.8
EURHUF,20251215,121500,384.8,384.8,384.8,384.8
EURHUF,20251215,121600,384.8,384.9,384.8,384.9
EURHUF,20251215,121700,384.9,384.9,384.9,384.9
EURHUF,20251215,121800,384.9,384.9,384.9,384.9
EURHUF,20251215,121900,384.9,384.9,384.9,384.9
EURHUF,20251215,122000,384.9,384.9,384.9,384.9
EURHUF,20251215,122100,384.9,385.0,384.9,385.0
EURHUF,20251215,122200,385.0,385.0,385.0,385.0
EURHUF,20251215,122300,385.0,385.0,385.0,385.0
EURHUF,20251215,122400,385.0,385.0,385.0,385.0
EURHUF,20251215,122500,385.0,385.0,385.0,385.0
EURHUF,20251215,122600,385.0,385.0,385.0,385.0
EURHUF,20251215,122700,384.9,384.9,384.9,384.9
EURHUF,20251215,122800,384.9,384.9,384.9,384.9
EURHUF,20251215,122900,384.9,384.9,384.9,384.9
EURHUF,20251215,123000,384.9,384.9,384.9,384.9
EURHUF,20251215,123100,384.9,384.9,384.9,384.9
EURHUF,20251215,123200,384.9,384.9,384.9,384.9
EURHUF,20251215,123300,384.9,384.9,384.9,384.9
EURHUF,20251215,123400,385.0,385.0,385.0,385.0
EURHUF,20251215,123500,385.0,385.0,385.0,385.0
EURHUF,20251215,123600,385.0,385.0,384.9,384.9
EURHUF,20251215,123700,384.9,384.9,384.9,384.9
EURHUF,20251215,123800,384.9,384.9,384.9,384.9
EURHUF,20251215,123900,384.9,384.9,384.9,384.9
EURHUF,20251215,124000,384.9,384.9,384.9,384.9
EURHUF,20251215,124100,385.0,385.0,385.0,385.0
EURHUF,20251215,124200,385.0,385.0,385.0,385.0
EURHUF,20251215,124300,385.0,385.0,385.0,385.0
EURHUF,20251215,124400,385.0,385.0,385.0,385.0
EURHUF,20251215,124500,385.0,385.0,385.0,385.0
EURHUF,20251215,124600,385.0,385.0,385.0,385.0
EURHUF,20251215,124700,385.0,385.0,385.0,385.0
EURHUF,20251215,124800,384.9,385.0,384.9,385.0
EURHUF,20251215,124900,385.0,385.0,385.0,385.0
EURHUF,20251215,125000,385.0,385.0,385.0,385.0
EURHUF,20251215,125100,385.0,385.0,385.0,385.0
EURHUF,20251215,125200,385.0,385.0,385.0,385.0
EURHUF,20251215,125300,385.0,385.0,385.0,385.0
EURHUF,20251215,125400,384.9,385.0,384.9,384.9
EURHUF,20251215,125500,385.0,385.0,385.0,385.0
EURHUF,20251215,125600,385.0,385.0,385.0,385.0
EURHUF,20251215,125700,385.0,385.0,385.0,385.0
EURHUF,20251215,125800,385.0,385.0,385.0,385.0
EURHUF,20251215,125900,385.0,385.0,384.9,384.9
EURHUF,20251215,130000,384.9,384.9,384.9,384.9
EURHUF,20251215,130100,384.9,384.9,384.9,384.9
EURHUF,20251215,130200,385.0,385.0,385.0,385.0
EURHUF,20251215,130300,385.0,385.0,384.9,384.9
EURHUF,20251215,130400,384.9,384.9,384.9,384.9
EURHUF,20251215,130500,384.9,384.9,384.9,384.9
EURHUF,20251215,130600,384.9,384.9,384.9,384.9
EURHUF,20251215,130700,384.9,384.9,384.9,384.9
EURHUF,20251215,130800,384.9,384.9,384.9,384.9
EURHUF,20251215,130900,385.0,385.0,385.0,385.0
EURHUF,20251215,131000,385.1,385.1,385.0,385.0
EURHUF,20251215,131100,385.0,385.0,385.0,385.0
EURHUF,20251215,131200,385.1,385.1,385.1,385.1
EURHUF,20251215,131300,385.1,385.1,385.1,385.1
EURHUF,20251215,131400,385.1,385.1,385.1,385.1
EURHUF,20251215,131500,385.1,385.1,385.0,385.0
EURHUF,20251215,131600,385.0,385.1,385.0,385.1
EURHUF,20251215,131700,385.1,385.1,385.1,385.1
EURHUF,20251215,131800,385.1,385.1,385.1,385.1
EURHUF,20251215,131900,385.1,385.1,385.1,385.1
EURHUF,20251215,132000,385.0,385.0,385.0,385.0
EURHUF,20251215,132100,385.0,385.0,385.0,385.0
EURHUF,20251215,132200,385.0,385.1,385.0,385.1
EURHUF,20251215,132300,385.1,385.1,385.1,385.1
EURHUF,20251215,132400,385.0,385.0,385.0,385.0
EURHUF,20251215,132500,384.9,384.9,384.9,384.9
EURHUF,20251215,132600,384.9,384.9,384.9,384.9
EURHUF,20251215,132700,384.9,384.9,384.9,384.9
EURHUF,20251215,132800,384.9,385.0,384.9,385.0
EURHUF,20251215,132900,385.0,385.0,385.0,385.0
EURHUF,20251215,133000,385.0,385.0,385.0,385.0
EURHUF,20251215,133100,385.0,385.0,384.9,384.9
EURHUF,20251215,133200,384.9,384.9,384.9,384.9
EURHUF,20251215,133300,384.9,384.9,384.9,384.9
EURHUF,20251215,133400,384.9,384.9,384.9,384.9
EURHUF,20251215,133500,384.8,384.8,384.8,384.8
EURHUF,20251215,133600,384.8,384.9,384.8,384.9
EURHUF,20251215,133700,384.8,384.8,384.8,384.8
EURHUF,20251215,133800,384.8,384.8,384.8,384.8
EURHUF,20251215,133900,384.8,384.8,384.8,384.8
EURHUF,20251215,134000,384.9,384.9,384.9,384.9
EURHUF,20251215,134100,384.8,384.8,384.8,384.8
EURHUF,20251215,134200,384.8,384.9,384.8,384.9
EURHUF,20251215,134300,384.9,384.9,384.9,384.9
EURHUF,20251215,134400,384.8,384.8,384.8,384.8
EURHUF,20251215,134500,384.8,384.8,384.8,384.8
EURHUF,20251215,134600,384.8,384.9,384.8,384.9
EURHUF,20251215,134700,384.8,384.8,384.8,384.8
EURHUF,20251215,134800,384.8,384.8,384.8,384.8
EURHUF,20251215,134900,384.8,384.8,384.8,384.8
EURHUF,20251215,135000,384.8,384.9,384.8,384.9
EURHUF,20251215,135100,384.9,384.9,384.9,384.9
EURHUF,20251215,135200,384.9,384.9,384.9,384.9
EURHUF,20251215,135300,385.0,385.0,384.9,384.9
EURHUF,20251215,135400,384.8,384.8,384.8,384.8
EURHUF,20251215,135500,384.8,384.8,384.8,384.8
EURHUF,20251215,135600,384.8,384.8,384.7,384.8
EURHUF,20251215,135700,384.8,384.8,384.8,384.8
EURHUF,20251215,135800,384.8,384.8,384.8,384.8
EURHUF,20251215,135900,384.9,384.9,384.9,384.9
EURHUF,20251215,140000,384.9,384.9,384.9,384.9
EURHUF,20251215,140100,384.9,384.9,384.9,384.9
EURHUF,20251215,140200,384.9,384.9,384.9,384.9
EURHUF,20251215,140300,385.0,385.0,384.9,384.9
EURHUF,20251215,140400,384.9,384.9,384.9,384.9
EURHUF,20251215,140500,384.9,384.9,384.9,384.9
EURHUF,20251215,140600,384.9,384.9,384.9,384.9
EURHUF,20251215,140700,384.9,384.9,384.8,384.8
EURHUF,20251215,140800,384.9,385.0,384.9,385.0
EURHUF,20251215,140900,385.0,385.0,385.0,385.0
EURHUF,20251215,141000,385.0,385.0,385.0,385.0
EURHUF,20251215,141100,385.0,385.0,385.0,385.0
EURHUF,20251215,141200,385.0,385.0,385.0,385.0
EURHUF,20251215,141300,385.0,385.0,385.0,385.0
EURHUF,20251215,141400,385.0,385.0,385.0,385.0
EURHUF,20251215,141500,385.0,385.0,384.9,384.9
EURHUF,20251215,141600,384.9,384.9,384.9,384.9
EURHUF,20251215,141700,384.9,384.9,384.9,384.9
EURHUF,20251215,141800,384.9,384.9,384.9,384.9
EURHUF,20251215,141900,385.0,385.0,385.0,385.0
EURHUF,20251215,142000,385.0,385.0,385.0,385.0
EURHUF,20251215,142100,385.0,385.1,385.0,385.1
EURHUF,20251215,142200,385.1,385.1,385.1,385.1
EURHUF,20251215,142300,385.0,385.0,385.0,385.0
EURHUF,20251215,142400,385.0,385.0,385.0,385.0
EURHUF,20251215,142500,385.0,385.0,385.0,385.0
EURHUF,20251215,142600,385.0,385.0,385.0,385.0
EURHUF,20251215,142700,385.0,385.0,385.0,385.0
EURHUF,20251215,142800,385.0,385.0,385.0,385.0
EURHUF,20251215,142900,385.0,385.0,385.0,385.0
EURHUF,20251215,143000,385.0,385.0,385.0,385.0
EURHUF,20251215,143100,385.0,385.0,385.0,385.0
EURHUF,20251215,143200,385.0,385.0,384.9,384.9
EURHUF,20251215,143300,384.9,384.9,384.9,384.9
EURHUF,20251215,143400,384.9,384.9,384.9,384.9
EURHUF,20251215,143500,384.9,384.9,384.9,384.9
EURHUF,20251215,143600,384.9,384.9,384.9,384.9
EURHUF,20251215,143700,384.9,384.9,384.9,384.9
EURHUF,20251215,143800,384.9,384.9,384.9,384.9
EURHUF,20251215,143900,384.9,384.9,384.9,384.9
EURHUF,20251215,144000,384.9,384.9,384.9,384.9
EURHUF,20251215,144100,384.9,384.9,384.9,384.9
EURHUF,20251215,144200,384.8,384.8,384.8,384.8
EURHUF,20251215,144300,384.7,384.8,384.7,384.8
EURHUF,20251215,144400,384.8,384.8,384.8,384.8
EURHUF,20251215,144500,384.8,384.8,384.8,384.8
EURHUF,20251215,144600,384.7,384.7,384.7,384.7
EURHUF,20251215,144700,384.8,384.8,384.7,384.7
EURHUF,20251215,144800,384.7,384.8,384.7,384.8
EURHUF,20251215,144900,384.8,384.8,384.8,384.8
EURHUF,20251215,145000,384.8,384.8,384.8,384.8
EURHUF,20251215,145100,384.8,384.8,384.8,384.8
EURHUF,20251215,145200,384.7,384.7,384.7,384.7
EURHUF,20251215,145300,384.7,384.7,384.7,384.7
EURHUF,20251215,145400,384.7,384.7,384.6,384.7
EURHUF,20251215,145500,384.7,384.7,384.7,384.7
EURHUF,20251215,145600,384.7,384.7,384.7,384.7
EURHUF,20251215,145700,384.8,384.9,384.8,384.9
EURHUF,20251215,145800,384.8,384.8,384.8,384.8
EURHUF,20251215,145900,384.8,384.8,384.8,384.8
EURHUF,20251215,150000,384.7,384.7,384.7,384.7
EURHUF,20251215,150100,384.8,384.8,384.7,384.8
EURHUF,20251215,150200,384.8,384.8,384.8,384.8
EURHUF,20251215,150300,384.8,384.8,384.8,384.8
EURHUF,20251215,150400,384.7,384.7,384.7,384.7
EURHUF,20251215,150500,384.7,384.7,384.6,384.7
EURHUF,20251215,150600,384.7,384.7,384.7,384.7
EURHUF,20251215,150700,384.6,384.6,384.6,384.6
EURHUF,20251215,150800,384.6,384.7,384.6,384.7
EURHUF,20251215,150900,384.7,384.7,384.7,384.7
EURHUF,20251215,151000,384.7,384.8,384.7,384.8
EURHUF,20251215,151100,384.7,384.8,384.7,384.8
EURHUF,20251215,151200,384.8,384.9,384.8,384.9
EURHUF,20251215,151300,384.9,384.9,384.9,384.9
EURHUF,20251215,151400,384.9,384.9,384.9,384.9
EURHUF,20251215,151500,384.8,384.9,384.8,384.8
EURHUF,20251215,151600,384.9,384.9,384.8,384.8
EURHUF,20251215,151700,384.8,384.8,384.8,384.8
EURHUF,20251215,151800,384.9,384.9,384.8,384.8
EURHUF,20251215,151900,384.8,384.8,384.8,384.8
EURHUF,20251215,152000,384.8,384.8,384.8,384.8
EURHUF,20251215,152100,384.8,384.8,384.8,384.8
EURHUF,20251215,152200,384.8,384.8,384.8,384.8
EURHUF,20251215,152300,384.8,384.8,384.8,384.8
EURHUF,20251215,152400,384.8,384.8,384.8,384.8
EURHUF,20251215,152500,384.9,384.9,384.9,384.9
EURHUF,20251215,152600,384.9,384.9,384.9,384.9
EURHUF,20251215,152700,384.8,384.8,384.8,384.8
EURHUF,20251215,152800,384.8,384.8,384.8,384.8
EURHUF,20251215,152900,384.8,384.8,384.8,384.8
EURHUF,20251215,153000,384.8,384.8,384.8,384.8
EURHUF,20251215,153100,384.8,384.8,384.8,384.8
EURHUF,20251215,153200,384.8,384.8,384.8,384.8
EURHUF,20251215,153300,384.8,384.9,384.8,384.8
EURHUF,20251215,153400,384.9,384.9,384.9,384.9
EURHUF,20251215,153500,384.9,384.9,384.9,384.9
EURHUF,20251215,153600,384.9,384.9,384.9,384.9
EURHUF,20251215,153700,384.8,384.8,384.8,384.8
EURHUF,20251215,153800,384.8,384.8,384.7,384.8
EURHUF,20251215,153900,384.7,384.7,384.7,384.7
EURHUF,20251215,154000,384.7,384.7,384.7,384.7
EURHUF,20251215,154100,384.8,384.8,384.8,384.8
EURHUF,20251215,154200,384.8,384.8,384.8,384.8
EURHUF,20251215,154300,384.8,384.8,384.8,384.8
EURHUF,20251215,154400,384.8,384.9,384.8,384.9
EURHUF,20251215,154500,384.9,384.9,384.9,384.9
EURHUF,20251215,154600,384.8,384.9,384.8,384.9
EURHUF,20251215,154700,384.9,384.9,384.8,384.8
EURHUF,20251215,154800,384.8,384.8,384.8,384.8
EURHUF,20251215,154900,384.8,384.8,384.8,384.8
EURHUF,20251215,155000,384.7,384.7,384.6,384.6
EURHUF,20251215,155100,384.6,384.6,384.6,384.6
EURHUF,20251215,155200,384.6,384.7,384.6,384.7
EURHUF,20251215,155300,384.7,384.7,384.7,384.7
EURHUF,20251215,155400,384.8,384.8,384.7,384.8
EURHUF,20251215,155500,384.9,384.9,384.8,384.8
EURHUF,20251215,155600,384.8,384.8,384.8,384.8
EURHUF,20251215,155700,384.8,384.8,384.8,384.8
EURHUF,20251215,155800,384.8,384.8,384.8,384.8
EURHUF,20251215,155900,384.8,384.8,384.8,384.8
EURHUF,20251215,160000,384.7,384.8,384.7,384.8
EURHUF,20251215,160100,384.7,384.8,384.7,384.8
EURHUF,20251215,160200,384.7,384.7,384.7,384.7
EURHUF,20251215,160300,384.7,384.8,384.7,384.7
EURHUF,20251215,160400,384.7,384.8,384.7,384.8
EURHUF,20251215,160500,384.8,384.8,384.8,384.8
EURHUF,20251215,160600,384.8,384.8,384.7,384.7
EURHUF,20251215,160700,384.6,384.6,384.6,384.6
EURHUF,20251215,160800,384.6,384.6,384.6,384.6
EURHUF,20251215,160900,384.6,384.6,384.6,384.6
EURHUF,20251215,161000,384.6,384.6,384.6,384.6
EURHUF,20251215,161100,384.6,384.6,384.6,384.6
EURHUF,20251215,161200,384.7,384.7,384.7,384.7
EURHUF,20251215,161300,384.7,384.7,384.7,384.7
EURHUF,20251215,161400,384.8,384.8,384.7,384.7
EURHUF,20251215,161500,384.7,384.7,384.6,384.6
EURHUF,20251215,161600,384.7,384.7,384.7,384.7
EURHUF,20251215,161700,384.7,384.7,384.7,384.7
EURHUF,20251215,161800,384.7,384.7,384.7,384.7
EURHUF,20251215,161900,384.7,384.8,384.7,384.8
EURHUF,20251215,162000,384.8,384.8,384.8,384.8
EURHUF,20251215,162100,384.7,384.8,384.6,384.8
EURHUF,20251215,162200,384.8,384.8,384.8,384.8
EURHUF,20251215,162300,384.7,384.8,384.7,384.8
EURHUF,20251215,162400,384.8,384.8,384.8,384.8
EURHUF,20251215,162500,384.8,384.8,384.7,384.7
EURHUF,20251215,162600,384.6,384.6,384.6,384.6
EURHUF,20251215,162700,384.6,384.6,384.6,384.6
EURHUF,20251215,162800,384.6,384.6,384.6,384.6
EURHUF,20251215,162900,384.6,384.6,384.6,384.6
EURHUF,20251215,163000,384.6,384.6,384.6,384.6
EURHUF,20251215,163100,384.7,384.7,384.6,384.6
EURHUF,20251215,163200,384.6,384.7,384.6,384.7
EURHUF,20251215,163300,384.7,384.8,384.7,384.8
EURHUF,20251215,163400,384.8,384.8,384.8,384.8
EURHUF,20251215,163500,384.7,384.7,384.6,384.6
EURHUF,20251215,163600,384.6,384.6,384.6,384.6
EURHUF,20251215,163700,384.5,384.6,384.5,384.6
EURHUF,20251215,163800,384.6,384.6,384.6,384.6
EURHUF,20251215,163900,384.6,384.6,384.5,384.5
EURHUF,20251215,164000,384.6,384.7,384.5,384.7
EURHUF,20251215,164100,384.6,384.7,384.6,384.7
EURHUF,20251215,164200,384.8,384.8,384.8,384.8
EURHUF,20251215,164300,384.7,384.7,384.7,384.7
EURHUF,20251215,164400,384.7,384.8,384.7,384.7
EURHUF,20251215,164500,384.7,384.7,384.7,384.7
EURHUF,20251215,164600,384.7,384.7,384.7,384.7
EURHUF,20251215,164700,384.7,384.7,384.7,384.7
EURHUF,20251215,164800,384.6,384.7,384.6,384.7
EURHUF,20251215,164900,384.7,384.7,384.7,384.7
EURHUF,20251215,165000,384.6,384.7,384.6,384.7
EURHUF,20251215,165100,384.6,384.6,384.6,384.6
EURHUF,20251215,165200,384.6,384.7,384.6,384.7
EURHUF,20251215,165300,384.7,384.7,384.7,384.7
EURHUF,20251215,165400,384.7,384.7,384.7,384.7
EURHUF,20251215,165500,384.8,384.8,384.7,384.7
EURHUF,20251215,165600,384.7,384.7,384.7,384.7
EURHUF,20251215,165700,384.8,384.8,384.8,384.8
EURHUF,20251215,165800,384.7,384.7,384.7,384.7
EURHUF,20251215,165900,384.7,384.8,384.7,384.8
EURHUF,20251215,170000,384.6,384.6,384.6,384.6
EURHUF,20251215,170100,384.6,384.6,384.6,384.6
EURHUF,20251215,170200,384.6,384.6,384.6,384.6
EURHUF,20251215,170300,384.6,384.6,384.6,384.6
EURHUF,20251215,170400,384.5,384.5,384.5,384.5
EURHUF,20251215,170500,384.5,384.5,384.5,384.5
EURHUF,20251215,170600,384.5,384.5,384.5,384.5
EURHUF,20251215,170700,384.6,384.6,384.5,384.5
EURHUF,20251215,170800,384.4,384.4,384.4,384.4
EURHUF,20251215,170900,384.4,384.4,384.3,384.3
EURHUF,20251215,171000,384.3,384.5,384.3,384.5
EURHUF,20251215,171100,384.5,384.5,384.5,384.5
EURHUF,20251215,171200,384.5,384.5,384.5,384.5
EURHUF,20251215,171300,384.5,384.5,384.5,384.5
EURHUF,20251215,171400,384.5,384.5,384.5,384.5
EURHUF,20251215,171500,384.5,384.5,384.5,384.5
EURHUF,20251215,171600,384.5,384.6,384.5,384.6
EURHUF,20251215,171700,384.5,384.5,384.4,384.4
EURHUF,20251215,171800,384.4,384.4,384.4,384.4
EURHUF,20251215,171900,384.4,384.4,384.2,384.2
EURHUF,20251215,172000,384.2,384.2,384.2,384.2
EURHUF,20251215,172100,384.3,384.3,384.2,384.2
EURHUF,20251215,172200,384.2,384.2,384.2,384.2
EURHUF,20251215,172300,384.2,384.3,384.2,384.3
EURHUF,20251215,172400,384.3,384.3,384.3,384.3
EURHUF,20251215,172500,384.3,384.3,384.3,384.3
EURHUF,20251215,172600,384.3,384.3,384.3,384.3
EURHUF,20251215,172700,384.2,384.3,384.2,384.3
EURHUF,20251215,172800,384.2,384.3,384.2,384.3
EURHUF,20251215,172900,384.2,384.2,384.2,384.2
EURHUF,20251215,173000,384.3,384.3,384.3,384.3
EURHUF,20251215,173100,384.3,384.3,384.2,384.2
EURHUF,20251215,173200,384.2,384.2,384.2,384.2
EURHUF,20251215,173300,384.2,384.2,384.1,384.1
EURHUF,20251215,173400,384.0,384.0,384.0,384.0
EURHUF,20251215,173500,384.0,384.0,384.0,384.0
EURHUF,20251215,173600,384.0,384.2,384.0,384.2
EURHUF,20251215,173700,384.1,384.2,384.1,384.2
EURHUF,20251215,173800,384.2,384.2,384.2,384.2
EURHUF,20251215,173900,384.2,384.2,384.2,384.2
EURHUF,20251215,174000,384.2,384.2,384.2,384.2
EURHUF,20251215,174100,384.3,384.4,384.3,384.4
EURHUF,20251215,174200,384.4,384.4,384.4,384.4
EURHUF,20251215,174300,384.4,384.4,384.4,384.4
EURHUF,20251215,174400,384.3,384.4,384.3,384.4
EURHUF,20251215,174500,384.4,384.5,384.4,384.5
EURHUF,20251215,174600,384.5,384.5,384.5,384.5
EURHUF,20251215,174700,384.5,384.5,384.5,384.5
EURHUF,20251215,174800,384.5,384.5,384.5,384.5
EURHUF,20251215,174900,384.4,384.4,384.4,384.4
EURHUF,20251215,175000,384.5,384.5,384.5,384.5
EURHUF,20251215,175100,384.5,384.5,384.4,384.4
EURHUF,20251215,175200,384.3,384.3,384.3,384.3
EURHUF,20251215,175300,384.4,384.4,384.4,384.4
EURHUF,20251215,175400,384.4,384.4,384.4,384.4
EURHUF,20251215,175500,384.4,384.4,384.4,384.4
EURHUF,20251215,175600,384.4,384.4,384.4,384.4
EURHUF,20251215,175700,384.4,384.4,384.4,384.4
EURHUF,20251215,175800,384.4,384.4,384.4,384.4
EURHUF,20251215,175900,384.4,384.4,384.4,384.4
EURHUF,20251215,180000,384.4,384.4,384.4,384.4
EURHUF,20251215,180100,384.4,384.4,384.4,384.4
EURHUF,20251215,180200,384.4,384.4,384.4,384.4
EURHUF,20251215,180300,384.4,384.4,384.4,384.4
EURHUF,20251215,180400,384.4,384.4,384.4,384.4
EURHUF,20251215,180500,384.4,384.5,384.4,384.5
EURHUF,20251215,180600,384.4,384.4,384.4,384.4
EURHUF,20251215,180700,384.3,384.4,384.3,384.4
EURHUF,20251215,180800,384.4,384.4,384.3,384.3
EURHUF,20251215,180900,384.3,384.3,384.3,384.3
EURHUF,20251215,181000,384.3,384.3,384.3,384.3
EURHUF,20251215,181100,384.3,384.3,384.3,384.3
EURHUF,20251215,181200,384.3,384.3,384.3,384.3
EURHUF,20251215,181300,384.3,384.3,384.3,384.3
EURHUF,20251215,181400,384.3,384.3,384.3,384.3
EURHUF,20251215,181500,384.2,384.3,384.2,384.3
EURHUF,20251215,181600,384.2,384.3,384.2,384.3
EURHUF,20251215,181700,384.3,384.3,384.3,384.3
EURHUF,20251215,181800,384.4,384.4,384.3,384.3
EURHUF,20251215,181900,384.3,384.3,384.3,384.3
EURHUF,20251215,182000,384.3,384.3,384.3,384.3
EURHUF,20251215,182100,384.3,384.3,384.3,384.3
EURHUF,20251215,182200,384.3,384.3,384.3,384.3
EURHUF,20251215,182300,384.3,384.3,384.3,384.3
EURHUF,20251215,182400,384.3,384.3,384.3,384.3
EURHUF,20251215,182500,384.2,384.2,384.2,384.2
EURHUF,20251215,182600,384.3,384.3,384.2,384.2
EURHUF,20251215,182700,384.2,384.2,384.2,384.2
EURHUF,20251215,182800,384.2,384.2,384.2,384.2
EURHUF,20251215,182900,384.2,384.2,384.2,384.2
EURHUF,20251215,183000,384.2,384.2,384.2,384.2
EURHUF,20251215,183100,384.3,384.3,384.2,384.2
EURHUF,20251215,183200,384.3,384.3,384.3,384.3
EURHUF,20251215,183300,384.3,384.3,384.3,384.3
EURHUF,20251215,183400,384.3,384.3,384.3,384.3
EURHUF,20251215,183500,384.3,384.3,384.2,384.2
EURHUF,20251215,183600,384.2,384.2,384.2,384.2
EURHUF,20251215,183700,384.2,384.2,384.2,384.2
EURHUF,20251215,183800,384.2,384.2,384.2,384.2
EURHUF,20251215,183900,384.2,384.2,384.2,384.2
EURHUF,20251215,184000,384.2,384.2,384.2,384.2
EURHUF,20251215,184100,384.2,384.2,384.2,384.2
EURHUF,20251215,184200,384.2,384.2,384.2,384.2
EURHUF,20251215,184300,384.2,384.2,384.2,384.2
EURHUF,20251215,184400,384.2,384.2,384.2,384.2
EURHUF,20251215,184500,384.2,384.2,384.2,384.2
EURHUF,20251215,184600,384.2,384.2,384.2,384.2
EURHUF,20251215,184700,384.2,384.2,384.2,384.2
EURHUF,20251215,184800,384.2,384.2,384.2,384.2
EURHUF,20251215,184900,384.2,384.2,384.2,384.2
EURHUF,20251215,185000,384.2,384.2,384.2,384.2
EURHUF,20251215,185100,384.2,384.2,384.2,384.2
EURHUF,20251215,185200,384.2,384.2,384.2,384.2
EURHUF,20251215,185300,384.2,384.2,384.2,384.2
EURHUF,20251215,185400,384.2,384.2,384.2,384.2
EURHUF,20251215,185500,384.2,384.2,384.2,384.2
EURHUF,20251215,185600,384.2,384.2,384.2,384.2
EURHUF,20251215,185700,384.2,384.2,384.2,384.2
EURHUF,20251215,185800,384.2,384.2,384.2,384.2
EURHUF,20251215,185900,384.2,384.2,384.2,384.2
EURHUF,20251215,190000,384.2,384.2,384.2,384.2
EURHUF,20251215,190100,384.2,384.2,384.2,384.2
EURHUF,20251215,190200,384.2,384.2,384.2,384.2
EURHUF,20251215,190300,384.2,384.2,384.2,384.2
EURHUF,20251215,190400,384.2,384.2,384.2,384.2
EURHUF,20251215,190500,384.2,384.2,384.2,384.2
EURHUF,20251215,190600,384.2,384.2,384.2,384.2
EURHUF,20251215,190700,384.1,384.1,384.1,384.1
EURHUF,20251215,190800,384.1,384.1,384.0,384.0
EURHUF,20251215,190900,384.1,384.1,384.1,384.1
EURHUF,20251215,191000,384.1,384.1,384.1,384.1
EURHUF,20251215,191100,384.1,384.1,384.1,384.1
EURHUF,20251215,191200,384.0,384.1,384.0,384.1
EURHUF,20251215,191300,384.1,384.1,384.1,384.1
EURHUF,20251215,191400,384.2,384.2,384.2,384.2
EURHUF,20251215,191500,384.2,384.2,384.2,384.2
EURHUF,20251215,191600,384.2,384.2,384.2,384.2
EURHUF,20251215,191700,384.2,384.3,384.2,384.3
EURHUF,20251215,191800,384.2,384.3,384.2,384.3
EURHUF,20251215,191900,384.3,384.3,384.3,384.3
EURHUF,20251215,192000,384.3,384.3,384.3,384.3
EURHUF,20251215,192100,384.3,384.3,384.3,384.3
EURHUF,20251215,192200,384.3,384.3,384.3,384.3
EURHUF,20251215,192300,384.3,384.3,384.3,384.3
EURHUF,20251215,192400,384.3,384.3,384.3,384.3
EURHUF,20251215,192500,384.3,384.3,384.3,384.3
EURHUF,20251215,192600,384.3,384.3,384.3,384.3
EURHUF,20251215,192700,384.3,384.3,384.3,384.3
EURHUF,20251215,192800,384.3,384.4,384.3,384.4
EURHUF,20251215,192900,384.4,384.4,384.4,384.4
EURHUF,20251215,193000,384.4,384.4,384.4,384.4
EURHUF,20251215,193100,384.4,384.4,384.4,384.4
EURHUF,20251215,193200,384.4,384.4,384.4,384.4
EURHUF,20251215,193300,384.4,384.4,384.4,384.4
EURHUF,20251215,193400,384.4,384.5,384.4,384.5
EURHUF,20251215,193500,384.4,384.4,384.4,384.4
EURHUF,20251215,193600,384.4,384.4,384.4,384.4
EURHUF,20251215,193700,384.5,384.5,384.5,384.5
EURHUF,20251215,193800,384.5,384.5,384.5,384.5
EURHUF,20251215,193900,384.5,384.5,384.5,384.5
EURHUF,20251215,194000,384.5,384.5,384.5,384.5
EURHUF,20251215,194100,384.5,384.6,384.5,384.6
EURHUF,20251215,194200,384.5,384.6,384.5,384.5
EURHUF,20251215,194300,384.4,384.4,384.4,384.4
EURHUF,20251215,194400,384.4,384.4,384.4,384.4
EURHUF,20251215,194500,384.4,384.4,384.4,384.4
EURHUF,20251215,194600,384.4,384.4,384.4,384.4
EURHUF,20251215,194700,384.5,384.5,384.5,384.5
EURHUF,20251215,194800,384.5,384.5,384.5,384.5
EURHUF,20251215,194900,384.4,384.5,384.4,384.5
EURHUF,20251215,195000,384.4,384.4,384.4,384.4
EURHUF,20251215,195100,384.4,384.4,384.4,384.4
EURHUF,20251215,195200,384.4,384.4,384.4,384.4
EURHUF,20251215,195300,384.4,384.4,384.4,384.4
EURHUF,20251215,195400,384.4,384.4,384.4,384.4
EURHUF,20251215,195500,384.5,384.5,384.5,384.5
EURHUF,20251215,195600,384.5,384.5,384.5,384.5
EURHUF,20251215,195700,384.4,384.4,384.4,384.4
EURHUF,20251215,195800,384.4,384.4,384.4,384.4
EURHUF,20251215,195900,384.4,384.4,384.4,384.4
EURHUF,20251215,200000,384.4,384.4,384.4,384.4
EURHUF,20251215,200100,384.4,384.4,384.4,384.4
EURHUF,20251215,200200,384.4,384.4,384.4,384.4
EURHUF,20251215,200300,384.4,384.4,384.4,384.4
EURHUF,20251215,200400,384.4,384.4,384.4,384.4
EURHUF,20251215,200500,384.4,384.4,384.4,384.4
EURHUF,20251215,200600,384.4,384.4,384.4,384.4
EURHUF,20251215,200700,384.4,384.4,384.4,384.4
EURHUF,20251215,200800,384.4,384.4,384.4,384.4
EURHUF,20251215,200900,384.4,384.4,384.4,384.4
EURHUF,20251215,201000,384.4,384.5,384.4,384.5
EURHUF,20251215,201100,384.5,384.5,384.5,384.5
EURHUF,20251215,201200,384.5,384.5,384.5,384.5
EURHUF,20251215,201300,384.5,384.5,384.5,384.5
EURHUF,20251215,201400,384.5,384.5,384.5,384.5
EURHUF,20251215,201500,384.5,384.5,384.5,384.5
EURHUF,20251215,201600,384.5,384.5,384.5,384.5
EURHUF,20251215,201700,384.5,384.5,384.5,384.5
EURHUF,20251215,201800,384.6,384.6,384.6,384.6
EURHUF,20251215,201900,384.6,384.6,384.6,384.6
EURHUF,20251215,202000,384.7,384.7,384.6,384.6
EURHUF,20251215,202100,384.6,384.6,384.6,384.6
EURHUF,20251215,202200,384.6,384.6,384.6,384.6
EURHUF,20251215,202300,384.6,384.6,384.5,384.5
EURHUF,20251215,202400,384.5,384.5,384.5,384.5
EURHUF,20251215,202500,384.5,384.5,384.5,384.5
EURHUF,20251215,202600,384.4,384.4,384.4,384.4
EURHUF,20251215,202700,384.4,384.4,384.4,384.4
EURHUF,20251215,202800,384.4,384.4,384.4,384.4
EURHUF,20251215,202900,384.4,384.4,384.4,384.4
EURHUF,20251215,203000,384.4,384.4,384.4,384.4
EURHUF,20251215,203100,384.4,384.4,384.4,384.4
EURHUF,20251215,203200,384.4,384.4,384.4,384.4
EURHUF,20251215,203300,384.4,384.4,384.4,384.4
EURHUF,20251215,203400,384.4,384.4,384.4,384.4
EURHUF,20251215,203500,384.4,384.4,384.4,384.4
EURHUF,20251215,203600,384.4,384.4,384.3,384.3
EURHUF,20251215,203700,384.2,384.3,384.2,384.3
EURHUF,20251215,203800,384.3,384.3,384.3,384.3
EURHUF,20251215,203900,384.3,384.3,384.3,384.3
EURHUF,20251215,204000,384.3,384.3,384.3,384.3
EURHUF,20251215,204100,384.3,384.3,384.3,384.3
EURHUF,20251215,204200,384.3,384.3,384.3,384.3
EURHUF,20251215,204300,384.2,384.2,384.2,384.2
EURHUF,20251215,204400,384.2,384.3,384.2,384.3
EURHUF,20251215,204500,384.3,384.3,384.3,384.3
EURHUF,20251215,204600,384.3,384.3,384.3,384.3
EURHUF,20251215,204700,384.3,384.3,384.3,384.3
EURHUF,20251215,204800,384.3,384.3,384.3,384.3
EURHUF,20251215,204900,384.3,384.3,384.3,384.3
EURHUF,20251215,205000,384.3,384.3,384.3,384.3
EURHUF,20251215,205100,384.2,384.2,384.2,384.2
EURHUF,20251215,205200,384.2,384.2,384.2,384.2
EURHUF,20251215,205300,384.3,384.3,384.3,384.3
EURHUF,20251215,205400,384.3,384.3,384.2,384.2
EURHUF,20251215,205500,384.2,384.2,384.2,384.2
EURHUF,20251215,205600,384.2,384.2,384.2,384.2
EURHUF,20251215,205700,384.2,384.2,384.2,384.2
EURHUF,20251215,205800,384.2,384.2,384.2,384.2
EURHUF,20251215,205900,384.2,384.3,384.2,384.3
EURHUF,20251215,210000,384.3,384.3,384.3,384.3
EURHUF,20251215,210100,384.2,384.3,384.2,384.3
EURHUF,20251215,210200,384.2,384.2,384.2,384.2
EURHUF,20251215,210300,384.2,384.2,384.2,384.2
EURHUF,20251215,210400,384.2,384.2,384.2,384.2
EURHUF,20251215,210500,384.2,384.2,384.2,384.2
EURHUF,20251215,210600,384.2,384.2,384.2,384.2
EURHUF,20251215,210700,384.2,384.3,384.2,384.3
EURHUF,20251215,210800,384.3,384.3,384.3,384.3
EURHUF,20251215,210900,384.3,384.3,384.3,384.3
EURHUF,20251215,211000,384.3,384.3,384.3,384.3
EURHUF,20251215,211100,384.3,384.3,384.2,384.2
EURHUF,20251215,211200,384.2,384.2,384.2,384.2
EURHUF,20251215,211300,384.2,384.2,384.2,384.2
EURHUF,20251215,211400,384.2,384.2,384.2,384.2
EURHUF,20251215,211500,384.2,384.2,384.2,384.2
EURHUF,20251215,211600,384.2,384.2,384.2,384.2
EURHUF,20251215,211700,384.2,384.2,384.2,384.2
EURHUF,20251215,211800,384.3,384.3,384.3,384.3
EURHUF,20251215,211900,384.3,384.3,384.3,384.3
EURHUF,20251215,212000,384.2,384.2,384.2,384.2
EURHUF,20251215,212100,384.2,384.2,384.2,384.2
EURHUF,20251215,212200,384.2,384.2,384.2,384.2
EURHUF,20251215,212300,384.2,384.2,384.2,384.2
EURHUF,20251215,212400,384.2,384.2,384.2,384.2
EURHUF,20251215,212500,384.2,384.2,384.2,384.2
EURHUF,20251215,212600,384.2,384.3,384.2,384.3
EURHUF,20251215,212700,384.3,384.3,384.3,384.3
EURHUF,20251215,212800,384.2,384.2,384.2,384.2
EURHUF,20251215,212900,384.2,384.2,384.2,384.2
EURHUF,20251215,213000,384.3,384.3,384.3,384.3
EURHUF,20251215,213100,384.3,384.3,384.3,384.3
EURHUF,20251215,213200,384.3,384.3,384.3,384.3
EURHUF,20251215,213300,384.3,384.3,384.3,384.3
EURHUF,20251215,213400,384.3,384.3,384.3,384.3
EURHUF,20251215,213500,384.3,384.3,384.3,384.3
EURHUF,20251215,213600,384.3,384.3,384.3,384.3
EURHUF,20251215,213700,384.3,384.3,384.3,384.3
EURHUF,20251215,213800,384.3,384.3,384.3,384.3
EURHUF,20251215,213900,384.3,384.3,384.3,384.3
EURHUF,20251215,214000,384.3,384.3,384.3,384.3
EURHUF,20251215,214100,384.3,384.3,384.3,384.3
EURHUF,20251215,214200,384.3,384.4,384.3,384.4
EURHUF,20251215,214300,384.4,384.4,384.4,384.4
EURHUF,20251215,214400,384.4,384.4,384.4,384.4
EURHUF,20251215,214500,384.4,384.4,384.4,384.4
EURHUF,20251215,214600,384.4,384.4,384.4,384.4
EURHUF,20251215,214700,384.4,384.4,384.4,384.4
EURHUF,20251215,214800,384.4,384.4,384.4,384.4
EURHUF,20251215,214900,384.4,384.4,384.4,384.4
EURHUF,20251215,215000,384.4,384.4,384.4,384.4
EURHUF,20251215,215100,384.4,384.4,384.4,384.4
EURHUF,20251215,215200,384.4,384.4,384.4,384.4
EURHUF,20251215,215300,384.4,384.4,384.4,384.4
EURHUF,20251215,215400,384.4,384.4,384.4,384.4
EURHUF,20251215,215500,384.4,384.4,384.4,384.4
EURHUF,20251215,215600,384.4,384.4,384.4,384.4
EURHUF,20251215,215700,384.3,384.3,384.3,384.3
EURHUF,20251215,215800,384.3,384.4,384.3,384.4
EURHUF,20251215,215900,384.4,384.4,384.4,384.4
EURHUF,20251215,220000,384.4,384.4,384.4,384.4
EURHUF,20251215,220100,384.4,384.4,384.4,384.4
EURHUF,20251215,220200,384.4,384.4,384.4,384.4
EURHUF,20251215,220300,384.4,384.4,384.4,384.4
EURHUF,20251215,220400,384.3,384.3,384.3,384.3
EURHUF,20251215,220500,384.4,384.4,384.4,384.4
EURHUF,20251215,220600,384.4,384.4,384.3,384.3
EURHUF,20251215,220700,384.3,384.3,384.3,384.3
EURHUF,20251215,220800,384.3,384.3,384.3,384.3
EURHUF,20251215,220900,384.3,384.3,384.3,384.3
EURHUF,20251215,221000,384.3,384.3,384.3,384.3
EURHUF,20251215,221100,384.3,384.3,384.3,384.3
EURHUF,20251215,221200,384.3,384.3,384.3,384.3
EURHUF,20251215,221300,384.3,384.3,384.3,384.3
EURHUF,20251215,221400,384.4,384.4,384.4,384.4
EURHUF,20251215,221500,384.4,384.4,384.4,384.4
EURHUF,20251215,221600,384.4,384.4,384.4,384.4
EURHUF,20251215,221700,384.4,384.4,384.4,384.4
EURHUF,20251215,221800,384.4,384.4,384.4,384.4
EURHUF,20251215,221900,384.4,384.4,384.4,384.4
EURHUF,20251215,222000,384.4,384.4,384.4,384.4
EURHUF,20251215,222100,384.4,384.4,384.4,384.4
EURHUF,20251215,222200,384.4,384.4,384.4,384.4
EURHUF,20251215,222300,384.4,384.4,384.4,384.4
EURHUF,20251215,222400,384.4,384.4,384.4,384.4
EURHUF,20251215,222500,384.4,384.4,384.4,384.4
EURHUF,20251215,222600,384.4,384.4,384.4,384.4
EURHUF,20251215,222700,384.4,384.4,384.4,384.4
EURHUF,20251215,222800,384.4,384.4,384.4,384.4
EURHUF,20251215,222900,384.4,384.4,384.4,384.4
EURHUF,20251215,223000,384.4,384.4,384.4,384.4
EURHUF,20251215,223100,384.3,384.3,384.3,384.3
EURHUF,20251215,223200,384.3,384.3,384.3,384.3
EURHUF,20251215,223300,384.3,384.3,384.3,384.3
EURHUF,20251215,223400,384.3,384.3,384.3,384.3
EURHUF,20251215,223500,384.3,384.3,384.3,384.3
EURHUF,20251215,223600,384.3,384.3,384.3,384.3
EURHUF,20251215,223700,384.3,384.3,384.3,384.3
EURHUF,20251215,223800,384.3,384.3,384.2,384.2
EURHUF,20251215,223900,384.2,384.2,384.2,384.2
EURHUF,20251215,224000,384.2,384.2,384.2,384.2
EURHUF,20251215,224100,384.2,384.2,384.2,384.2
EURHUF,20251215,224200,384.2,384.2,384.2,384.2
EURHUF,20251215,224300,384.2,384.2,384.2,384.2
EURHUF,20251215,224400,384.2,384.2,384.2,384.2
EURHUF,20251215,224500,384.2,384.2,384.2,384.2
EURHUF,20251215,224600,384.3,384.3,384.3,384.3
EURHUF,20251215,224700,384.3,384.3,384.3,384.3
EURHUF,20251215,224800,384.3,384.3,384.3,384.3
EURHUF,20251215,224900,384.3,384.3,384.3,384.3
EURHUF,20251215,225000,384.3,384.3,384.3,384.3
EURHUF,20251215,225100,384.3,384.4,384.3,384.4
EURHUF,20251215,225200,384.4,384.4,384.4,384.4
EURHUF,20251215,225300,384.4,384.4,384.4,384.4
EURHUF,20251215,225400,384.4,384.4,384.4,384.4
EURHUF,20251215,225500,384.4,384.4,384.4,384.4
EURHUF,20251215,225600,384.4,384.4,384.4,384.4
EURHUF,20251215,225700,384.4,384.4,384.4,384.4
EURHUF,20251215,225800,384.4,384.4,384.4,384.4
EURHUF,20251215,225900,384.5,384.5,384.4,384.4
EURHUF,20251215,230000,384.4,384.4,384.4,384.4
EURHUF,20251215,230100,384.4,384.4,384.4,384.4
EURHUF,20251215,230200,384.4,384.4,384.4,384.4
EURHUF,20251215,230300,384.4,384.4,384.4,384.4
EURHUF,20251215,230400,384.4,384.4,384.4,384.4
EURHUF,20251215,230500,384.4,384.4,384.4,384.4
EURHUF,20251215,230600,384.3,384.3,384.3,384.3
EURHUF,20251215,230700,384.4,384.4,384.4,384.4
EURHUF,20251215,230800,384.4,384.4,384.4,384.4
EURHUF,20251215,230900,384.4,384.4,384.4,384.4
EURHUF,20251215,231000,384.4,384.4,384.4,384.4
EURHUF,20251215,231100,384.4,384.4,384.4,384.4
EURHUF,20251215,231200,384.4,384.4,384.4,384.4
EURHUF,20251215,231300,384.4,384.4,384.3,384.3
EURHUF,20251215,231400,384.4,384.4,384.4,384.4
EURHUF,20251215,231500,384.4,384.4,384.4,384.4
EURHUF,20251215,231600,384.3,384.3,384.3,384.3
EURHUF,20251215,231700,384.3,384.3,384.3,384.3
EURHUF,20251215,231800,384.3,384.3,384.3,384.3
EURHUF,20251215,231900,384.3,384.3,384.3,384.3
EURHUF,20251215,232000,384.3,384.3,384.3,384.3
EURHUF,20251215,232100,384.3,384.4,384.3,384.4
EURHUF,20251215,232200,384.4,384.4,384.4,384.4
EURHUF,20251215,232300,384.4,384.4,384.4,384.4
EURHUF,20251215,232400,384.4,384.4,384.4,384.4
EURHUF,20251215,232500,384.4,384.4,384.4,384.4
EURHUF,20251215,232600,384.4,384.4,384.4,384.4
EURHUF,20251215,232700,384.4,384.4,384.4,384.4
EURHUF,20251215,232800,384.4,384.4,384.4,384.4
EURHUF,20251215,232900,384.4,384.4,384.4,384.4
EURHUF,20251215,233000,384.4,384.4,384.4,384.4
EURHUF,20251215,233100,384.4,384.4,384.4,384.4
EURHUF,20251215,233200,384.4,384.4,384.4,384.4
EURHUF,20251215,233300,384.4,384.4,384.4,384.4
EURHUF,20251215,233400,384.4,384.4,384.4,384.4
EURHUF,20251215,233500,384.4,384.4,384.4,384.4
EURHUF,20251215,233600,384.4,384.4,384.4,384.4
EURHUF,20251215,233700,384.4,384.4,384.4,384.4
EURHUF,20251215,233800,384.4,384.4,384.4,384.4
EURHUF,20251215,233900,384.4,384.4,384.4,384.4
EURHUF,20251215,234000,384.4,384.4,384.4,384.4
EURHUF,20251215,234100,384.4,384.4,384.4,384.4
EURHUF,20251215,234200,384.4,384.4,384.4,384.4
EURHUF,20251215,234300,384.4,384.4,384.4,384.4
EURHUF,20251215,234400,384.4,384.4,384.4,384.4
EURHUF,20251215,234500,384.4,384.4,384.4,384.4
EURHUF,20251215,234600,384.4,384.4,384.4,384.4
EURHUF,20251215,234700,384.4,384.4,384.4,384.4
EURHUF,20251215,234800,384.4,384.4,384.4,384.4
EURHUF,20251215,234900,384.4,384.4,384.4,384.4
EURHUF,20251215,235000,384.4,384.4,384.4,384.4
EURHUF,20251215,235100,384.4,384.4,384.4,384.4
EURHUF,20251215,235200,384.4,384.4,384.4,384.4
EURHUF,20251215,235300,384.4,384.4,384.4,384.4
EURHUF,20251215,235400,384.4,384.4,384.4,384.4
EURHUF,20251215,235500,384.4,384.4,384.4,384.4
EURHUF,20251215,235600,384.4,384.4,384.4,384.4
EURHUF,20251215,235700,384.4,384.4,384.4,384.4
EURHUF,20251215,235800,384.4,384.4,384.4,384.4
EURHUF,20251215,235900,384.4,384.4,384.4,384.4
EURHUF,20251216,000000,384.4,384.4,384.4,384.4
EURPLN,20251215,000100,4.221,4.222,4.221,4.221
EURPLN,20251215,000200,4.222,4.222,4.221,4.221
EURPLN,20251215,000300,4.221,4.221,4.221,4.221
EURPLN,20251215,000400,4.221,4.221,4.221,4.221
EURPLN,20251215,000500,4.221,4.221,4.221,4.221
EURPLN,20251215,000600,4.221,4.221,4.221,4.221
EURPLN,20251215,000700,4.221,4.221,4.221,4.221
EURPLN,20251215,000800,4.221,4.221,4.221,4.221
EURPLN,20251215,000900,4.221,4.221,4.221,4.221
EURPLN,20251215,001000,4.221,4.221,4.221,4.221
EURPLN,20251215,001100,4.222,4.222,4.222,4.222
EURPLN,20251215,001200,4.222,4.222,4.222,4.222
EURPLN,20251215,001300,4.222,4.222,4.221,4.222
EURPLN,20251215,001400,4.222,4.222,4.222,4.222
EURPLN,20251215,001500,4.222,4.222,4.222,4.222
EURPLN,20251215,001600,4.222,4.222,4.222,4.222
EURPLN,20251215,001700,4.222,4.222,4.222,4.222
EURPLN,20251215,001800,4.221,4.221,4.221,4.221
EURPLN,20251215,001900,4.221,4.222,4.221,4.222
EURPLN,20251215,002000,4.222,4.222,4.222,4.222
EURPLN,20251215,002100,4.222,4.222,4.222,4.222
EURPLN,20251215,002200,4.222,4.222,4.222,4.222
EURPLN,20251215,002300,4.222,4.222,4.222,4.222
EURPLN,20251215,002400,4.221,4.221,4.221,4.221
EURPLN,20251215,002500,4.221,4.221,4.221,4.221
EURPLN,20251215,002600,4.221,4.221,4.221,4.221
EURPLN,20251215,002700,4.221,4.221,4.221,4.221
EURPLN,20251215,002800,4.221,4.221,4.221,4.221
EURPLN,20251215,002900,4.221,4.221,4.221,4.221
EURPLN,20251215,003000,4.221,4.221,4.221,4.221
EURPLN,20251215,003100,4.221,4.221,4.221,4.221
EURPLN,20251215,003200,4.221,4.221,4.221,4.221
EURPLN,20251215,003300,4.221,4.221,4.221,4.221
EURPLN,20251215,003400,4.221,4.221,4.221,4.221
EURPLN,20251215,003500,4.221,4.221,4.221,4.221
EURPLN,20251215,003600,4.221,4.221,4.221,4.221
EURPLN,20251215,003700,4.221,4.221,4.221,4.221
EURPLN,20251215,003800,4.221,4.221,4.221,4.221
EURPLN,20251215,003900,4.221,4.221,4.221,4.221
EURPLN,20251215,004000,4.221,4.221,4.221,4.221
EURPLN,20251215,004100,4.221,4.221,4.221,4.221
EURPLN,20251215,004200,4.221,4.221,4.221,4.221
EURPLN,20251215,004300,4.221,4.221,4.221,4.221
EURPLN,20251215,004400,4.221,4.221,4.221,4.221
EURPLN,20251215,004500,4.221,4.221,4.221,4.221
EURPLN,20251215,004600,4.221,4.221,4.221,4.221
EURPLN,20251215,004700,4.221,4.221,4.221,4.221
EURPLN,20251215,004800,4.221,4.221,4.221,4.221
EURPLN,20251215,004900,4.221,4.221,4.221,4.221
EURPLN,20251215,005000,4.221,4.221,4.221,4.221
EURPLN,20251215,005100,4.221,4.221,4.221,4.221
EURPLN,20251215,005200,4.221,4.221,4.221,4.221
EURPLN,20251215,005300,4.221,4.221,4.221,4.221
EURPLN,20251215,005400,4.221,4.221,4.221,4.221
EURPLN,20251215,005500,4.221,4.221,4.221,4.221
EURPLN,20251215,005600,4.221,4.221,4.221,4.221
EURPLN,20251215,005700,4.221,4.221,4.221,4.221
EURPLN,20251215,005800,4.221,4.221,4.220,4.220
EURPLN,20251215,005900,4.220,4.220,4.220,4.220
EURPLN,20251215,010000,4.220,4.220,4.220,4.220
EURPLN,20251215,010100,4.220,4.220,4.220,4.220
EURPLN,20251215,010200,4.220,4.220,4.220,4.220
EURPLN,20251215,010300,4.220,4.220,4.220,4.220
EURPLN,20251215,010400,4.220,4.220,4.220,4.220
EURPLN,20251215,010500,4.220,4.220,4.220,4.220
EURPLN,20251215,010600,4.220,4.220,4.220,4.220
EURPLN,20251215,010700,4.220,4.220,4.220,4.220
EURPLN,20251215,010800,4.220,4.220,4.220,4.220
EURPLN,20251215,010900,4.220,4.220,4.220,4.220
EURPLN,20251215,011000,4.219,4.219,4.219,4.219
EURPLN,20251215,011100,4.219,4.219,4.219,4.219
EURPLN,20251215,011200,4.219,4.219,4.219,4.219
EURPLN,20251215,011300,4.219,4.219,4.219,4.219
EURPLN,20251215,011400,4.219,4.219,4.219,4.219
EURPLN,20251215,011500,4.219,4.219,4.219,4.219
EURPLN,20251215,011600,4.219,4.219,4.219,4.219
EURPLN,20251215,011700,4.219,4.219,4.218,4.218
EURPLN,20251215,011800,4.218,4.218,4.218,4.218
EURPLN,20251215,011900,4.218,4.218,4.218,4.218
EURPLN,20251215,012000,4.218,4.218,4.218,4.218
EURPLN,20251215,012100,4.218,4.218,4.218,4.218
EURPLN,20251215,012200,4.218,4.218,4.218,4.218
EURPLN,20251215,012300,4.218,4.218,4.218,4.218
EURPLN,20251215,012400,4.218,4.218,4.218,4.218
EURPLN,20251215,012500,4.218,4.218,4.218,4.218
EURPLN,20251215,012600,4.218,4.218,4.218,4.218
EURPLN,20251215,012700,4.218,4.218,4.218,4.218
EURPLN,20251215,012800,4.218,4.218,4.218,4.218
EURPLN,20251215,012900,4.218,4.218,4.218,4.218
EURPLN,20251215,013000,4.218,4.218,4.218,4.218
EURPLN,20251215,013100,4.218,4.218,4.218,4.218
EURPLN,20251215,013200,4.217,4.217,4.217,4.217
EURPLN,20251215,013300,4.218,4.218,4.218,4.218
EURPLN,20251215,013400,4.218,4.218,4.218,4.218
EURPLN,20251215,013500,4.218,4.218,4.218,4.218
EURPLN,20251215,013600,4.218,4.218,4.218,4.218
EURPLN,20251215,013700,4.218,4.218,4.218,4.218
EURPLN,20251215,013800,4.218,4.218,4.218,4.218
EURPLN,20251215,013900,4.218,4.220,4.218,4.220
EURPLN,20251215,014000,4.221,4.221,4.221,4.221
EURPLN,20251215,014100,4.221,4.221,4.221,4.221
EURPLN,20251215,014200,4.221,4.221,4.221,4.221
EURPLN,20251215,014300,4.221,4.221,4.221,4.221
EURPLN,20251215,014400,4.221,4.221,4.221,4.221
EURPLN,20251215,014500,4.221,4.221,4.221,4.221
EURPLN,20251215,014600,4.221,4.221,4.221,4.221
EURPLN,20251215,014700,4.221,4.221,4.221,4.221
EURPLN,20251215,014800,4.221,4.221,4.221,4.221
EURPLN,20251215,014900,4.221,4.221,4.221,4.221
EURPLN,20251215,015000,4.221,4.221,4.221,4.221
EURPLN,20251215,015100,4.221,4.221,4.221,4.221
EURPLN,20251215,015200,4.221,4.221,4.221,4.221
EURPLN,20251215,015300,4.221,4.221,4.221,4.221
EURPLN,20251215,015400,4.221,4.222,4.221,4.222
EURPLN,20251215,015500,4.221,4.221,4.220,4.220
EURPLN,20251215,015600,4.220,4.220,4.220,4.220
EURPLN,20251215,015700,4.221,4.221,4.221,4.221
EURPLN,20251215,015800,4.221,4.221,4.221,4.221
EURPLN,20251215,015900,4.221,4.221,4.221,4.221
EURPLN,20251215,020000,4.221,4.221,4.221,4.221
EURPLN,20251215,020100,4.220,4.220,4.220,4.220
EURPLN,20251215,020200,4.221,4.221,4.220,4.220
EURPLN,20251215,020300,4.220,4.221,4.220,4.221
EURPLN,20251215,020400,4.221,4.221,4.221,4.221
EURPLN,20251215,020500,4.221,4.221,4.220,4.220
EURPLN,20251215,020600,4.221,4.221,4.221,4.221
EURPLN,20251215,020700,4.220,4.220,4.220,4.220
EURPLN,20251215,020800,4.220,4.220,4.220,4.220
EURPLN,20251215,020900,4.220,4.220,4.220,4.220
EURPLN,20251215,021000,4.220,4.220,4.220,4.220
EURPLN,20251215,021100,4.220,4.220,4.220,4.220
EURPLN,20251215,021200,4.220,4.220,4.219,4.219
EURPLN,20251215,021300,4.219,4.219,4.219,4.219
EURPLN,20251215,021400,4.219,4.219,4.219,4.219
EURPLN,20251215,021500,4.219,4.220,4.219,4.220
EURPLN,20251215,021600,4.220,4.220,4.220,4.220
EURPLN,20251215,021700,4.221,4.221,4.221,4.221
EURPLN,20251215,021800,4.221,4.221,4.220,4.220
EURPLN,20251215,021900,4.220,4.220,4.220,4.220
EURPLN,20251215,022000,4.220,4.220,4.220,4.220
EURPLN,20251215,022100,4.220,4.220,4.220,4.220
EURPLN,20251215,022200,4.220,4.220,4.220,4.220
EURPLN,20251215,022300,4.220,4.220,4.220,4.220
EURPLN,20251215,022400,4.221,4.221,4.221,4.221
EURPLN,20251215,022500,4.221,4.221,4.220,4.220
EURPLN,20251215,022600,4.220,4.220,4.220,4.220
EURPLN,20251215,022700,4.221,4.221,4.221,4.221
EURPLN,20251215,022800,4.221,4.221,4.221,4.221
EURPLN,20251215,022900,4.221,4.221,4.221,4.221
EURPLN,20251215,023000,4.221,4.221,4.221,4.221
EURPLN,20251215,023100,4.221,4.221,4.221,4.221
EURPLN,20251215,023200,4.221,4.221,4.221,4.221
EURPLN,20251215,023300,4.221,4.221,4.221,4.221
EURPLN,20251215,023400,4.221,4.222,4.221,4.222
EURPLN,20251215,023500,4.222,4.222,4.222,4.222
EURPLN,20251215,023600,4.222,4.222,4.222,4.222
EURPLN,20251215,023700,4.222,4.222,4.222,4.222
EURPLN,20251215,023800,4.222,4.222,4.222,4.222
EURPLN,20251215,023900,4.222,4.222,4.222,4.222
EURPLN,20251215,024000,4.221,4.221,4.221,4.221
EURPLN,20251215,024100,4.220,4.220,4.220,4.220
EURPLN,20251215,024200,4.220,4.221,4.220,4.221
EURPLN,20251215,024300,4.221,4.221,4.221,4.221
EURPLN,20251215,024400,4.221,4.222,4.221,4.222
EURPLN,20251215,024500,4.221,4.221,4.220,4.220
EURPLN,20251215,024600,4.220,4.220,4.220,4.220
EURPLN,20251215,024700,4.220,4.220,4.220,4.220
EURPLN,20251215,024800,4.220,4.220,4.220,4.220
EURPLN,20251215,024900,4.220,4.221,4.220,4.221
EURPLN,20251215,025000,4.221,4.221,4.221,4.221
EURPLN,20251215,025100,4.220,4.220,4.220,4.220
EURPLN,20251215,025200,4.220,4.220,4.220,4.220
EURPLN,20251215,025300,4.220,4.220,4.220,4.220
EURPLN,20251215,025400,4.220,4.220,4.220,4.220
EURPLN,20251215,025500,4.220,4.220,4.220,4.220
EURPLN,20251215,025600,4.220,4.220,4.220,4.220
EURPLN,20251215,025700,4.220,4.220,4.220,4.220
EURPLN,20251215,025800,4.220,4.220,4.220,4.220
EURPLN,20251215,025900,4.220,4.220,4.220,4.220
EURPLN,20251215,030000,4.220,4.220,4.220,4.220
EURPLN,20251215,030100,4.220,4.220,4.220,4.220
EURPLN,20251215,030200,4.220,4.220,4.220,4.220
EURPLN,20251215,030300,4.220,4.220,4.220,4.220
EURPLN,20251215,030400,4.220,4.220,4.220,4.220
EURPLN,20251215,030500,4.220,4.220,4.220,4.220
EURPLN,20251215,030600,4.220,4.220,4.220,4.220
EURPLN,20251215,030700,4.220,4.220,4.220,4.220
EURPLN,20251215,030800,4.220,4.220,4.220,4.220
EURPLN,20251215,030900,4.220,4.220,4.220,4.220
EURPLN,20251215,031000,4.220,4.220,4.220,4.220
EURPLN,20251215,031100,4.220,4.220,4.220,4.220
EURPLN,20251215,031200,4.220,4.220,4.220,4.220
EURPLN,20251215,031300,4.220,4.220,4.220,4.220
EURPLN,20251215,031400,4.220,4.221,4.220,4.221
EURPLN,20251215,031500,4.221,4.221,4.221,4.221
EURPLN,20251215,031600,4.221,4.221,4.221,4.221
EURPLN,20251215,031700,4.221,4.221,4.221,4.221
EURPLN,20251215,031800,4.221,4.221,4.221,4.221
EURPLN,20251215,031900,4.221,4.221,4.221,4.221
EURPLN,20251215,032000,4.221,4.221,4.221,4.221
EURPLN,20251215,032100,4.220,4.220,4.220,4.220
EURPLN,20251215,032200,4.220,4.220,4.220,4.220
EURPLN,20251215,032300,4.221,4.221,4.221,4.221
EURPLN,20251215,032400,4.221,4.221,4.221,4.221
EURPLN,20251215,032500,4.221,4.221,4.221,4.221
EURPLN,20251215,032600,4.221,4.221,4.221,4.221
EURPLN,20251215,032700,4.221,4.221,4.221,4.221
EURPLN,20251215,032800,4.221,4.221,4.221,4.221
EURPLN,20251215,032900,4.221,4.221,4.221,4.221
EURPLN,20251215,033000,4.221,4.221,4.221,4.221
EURPLN,20251215,033100,4.221,4.222,4.221,4.222
EURPLN,20251215,033200,4.222,4.222,4.222,4.222
EURPLN,20251215,033300,4.222,4.222,4.222,4.222
EURPLN,20251215,033400,4.222,4.222,4.222,4.222
EURPLN,20251215,033500,4.222,4.222,4.222,4.222
EURPLN,20251215,033600,4.222,4.222,4.221,4.221
EURPLN,20251215,033700,4.221,4.221,4.221,4.221
EURPLN,20251215,033800,4.221,4.221,4.221,4.221
EURPLN,20251215,033900,4.221,4.221,4.221,4.221
EURPLN,20251215,034000,4.221,4.221,4.221,4.221
EURPLN,20251215,034100,4.221,4.221,4.221,4.221
EURPLN,20251215,034200,4.221,4.221,4.221,4.221
EURPLN,20251215,034300,4.221,4.221,4.221,4.221
EURPLN,20251215,034400,4.221,4.221,4.221,4.221
EURPLN,20251215,034500,4.221,4.221,4.221,4.221
EURPLN,20251215,034600,4.221,4.221,4.221,4.221
EURPLN,20251215,034700,4.222,4.222,4.222,4.222
EURPLN,20251215,034800,4.222,4.222,4.222,4.222
EURPLN,20251215,034900,4.222,4.222,4.222,4.222
EURPLN,20251215,035000,4.222,4.222,4.222,4.222
EURPLN,20251215,035100,4.221,4.221,4.221,4.221
EURPLN,20251215,035200,4.221,4.221,4.221,4.221
EURPLN,20251215,035300,4.221,4.221,4.221,4.221
EURPLN,20251215,035400,4.221,4.221,4.221,4.221
EURPLN,20251215,035500,4.221,4.221,4.221,4.221
EURPLN,20251215,035600,4.221,4.221,4.220,4.220
EURPLN,20251215,035700,4.220,4.221,4.220,4.221
EURPLN,20251215,035800,4.220,4.220,4.220,4.220
EURPLN,20251215,035900,4.220,4.221,4.220,4.221
EURPLN,20251215,040000,4.221,4.221,4.221,4.221
EURPLN,20251215,040100,4.221,4.221,4.221,4.221
EURPLN,20251215,040200,4.221,4.221,4.221,4.221
EURPLN,20251215,040300,4.221,4.221,4.221,4.221
EURPLN,20251215,040400,4.221,4.221,4.221,4.221
EURPLN,20251215,040500,4.222,4.222,4.222,4.222
EURPLN,20251215,040600,4.222,4.222,4.222,4.222
EURPLN,20251215,040700,4.222,4.222,4.221,4.221
EURPLN,20251215,040800,4.221,4.221,4.221,4.221
EURPLN,20251215,040900,4.222,4.222,4.222,4.222
EURPLN,20251215,041000,4.222,4.222,4.222,4.222
EURPLN,20251215,041100,4.222,4.222,4.222,4.222
EURPLN,20251215,041200,4.222,4.222,4.222,4.222
EURPLN,20251215,041300,4.222,4.222,4.220,4.220
EURPLN,20251215,041400,4.220,4.220,4.220,4.220
EURPLN,20251215,041500,4.220,4.220,4.220,4.220
EURPLN,20251215,041600,4.220,4.220,4.220,4.220
EURPLN,20251215,041700,4.220,4.220,4.220,4.220
EURPLN,20251215,041800,4.220,4.221,4.220,4.221
EURPLN,20251215,041900,4.221,4.221,4.221,4.221
EURPLN,20251215,042000,4.222,4.222,4.222,4.222
EURPLN,20251215,042100,4.221,4.221,4.221,4.221
EURPLN,20251215,042200,4.221,4.221,4.221,4.221
EURPLN,20251215,042300,4.221,4.221,4.221,4.221
EURPLN,20251215,042400,4.221,4.221,4.221,4.221
EURPLN,20251215,042500,4.221,4.221,4.221,4.221
EURPLN,20251215,042600,4.221,4.221,4.221,4.221
EURPLN,20251215,042700,4.221,4.221,4.221,4.221
EURPLN,20251215,042800,4.221,4.221,4.221,4.221
EURPLN,20251215,042900,4.221,4.221,4.221,4.221
EURPLN,20251215,043000,4.221,4.221,4.221,4.221
EURPLN,20251215,043100,4.221,4.221,4.220,4.220
EURPLN,20251215,043200,4.220,4.220,4.220,4.220
EURPLN,20251215,043300,4.220,4.220,4.220,4.220
EURPLN,20251215,043400,4.220,4.220,4.220,4.220
EURPLN,20251215,043500,4.220,4.220,4.220,4.220
EURPLN,20251215,043600,4.220,4.220,4.220,4.220
EURPLN,20251215,043700,4.220,4.220,4.220,4.220
EURPLN,20251215,043800,4.220,4.220,4.220,4.220
EURPLN,20251215,043900,4.221,4.221,4.221,4.221
EURPLN,20251215,044000,4.220,4.220,4.220,4.220
EURPLN,20251215,044100,4.220,4.220,4.220,4.220
EURPLN,20251215,044200,4.220,4.220,4.220,4.220
EURPLN,20251215,044300,4.220,4.220,4.220,4.220
EURPLN,20251215,044400,4.220,4.220,4.220,4.220
EURPLN,20251215,044500,4.220,4.220,4.220,4.220
EURPLN,20251215,044600,4.220,4.220,4.220,4.220
EURPLN,20251215,044700,4.220,4.220,4.220,4.220
EURPLN,20251215,044800,4.220,4.220,4.220,4.220
EURPLN,20251215,044900,4.220,4.220,4.220,4.220
EURPLN,20251215,045000,4.220,4.220,4.220,4.220
EURPLN,20251215,045100,4.220,4.220,4.220,4.220
EURPLN,20251215,045200,4.220,4.220,4.219,4.219
EURPLN,20251215,045300,4.219,4.219,4.219,4.219
EURPLN,20251215,045400,4.219,4.219,4.219,4.219
EURPLN,20251215,045500,4.219,4.219,4.219,4.219
EURPLN,20251215,045600,4.219,4.219,4.219,4.219
EURPLN,20251215,045700,4.219,4.219,4.219,4.219
EURPLN,20251215,045800,4.219,4.219,4.219,4.219
EURPLN,20251215,045900,4.219,4.219,4.219,4.219
EURPLN,20251215,050000,4.219,4.219,4.219,4.219
EURPLN,20251215,050100,4.219,4.219,4.219,4.219
EURPLN,20251215,050200,4.219,4.219,4.219,4.219
EURPLN,20251215,050300,4.219,4.219,4.219,4.219
EURPLN,20251215,050400,4.219,4.219,4.219,4.219
EURPLN,20251215,050500,4.219,4.219,4.219,4.219
EURPLN,20251215,050600,4.219,4.219,4.219,4.219
EURPLN,20251215,050700,4.219,4.219,4.219,4.219
EURPLN,20251215,050800,4.219,4.219,4.219,4.219
EURPLN,20251215,050900,4.219,4.219,4.219,4.219
EURPLN,20251215,051000,4.219,4.219,4.219,4.219
EURPLN,20251215,051100,4.219,4.219,4.219,4.219
EURPLN,20251215,051200,4.219,4.219,4.219,4.219
EURPLN,20251215,051300,4.219,4.219,4.219,4.219
EURPLN,20251215,051400,4.219,4.219,4.219,4.219
EURPLN,20251215,051500,4.219,4.219,4.219,4.219
EURPLN,20251215,051600,4.219,4.219,4.219,4.219
EURPLN,20251215,051700,4.219,4.219,4.219,4.219
EURPLN,20251215,051800,4.219,4.219,4.219,4.219
EURPLN,20251215,051900,4.219,4.219,4.219,4.219
EURPLN,20251215,052000,4.218,4.218,4.218,4.218
EURPLN,20251215,052100,4.218,4.218,4.218,4.218
EURPLN,20251215,052200,4.218,4.219,4.218,4.219
EURPLN,20251215,052300,4.219,4.219,4.219,4.219
EURPLN,20251215,052400,4.219,4.221,4.219,4.221
EURPLN,20251215,052500,4.221,4.221,4.221,4.221
EURPLN,20251215,052600,4.221,4.221,4.221,4.221
EURPLN,20251215,052700,4.222,4.222,4.222,4.222
EURPLN,20251215,052800,4.222,4.222,4.222,4.222
EURPLN,20251215,052900,4.222,4.222,4.222,4.222
EURPLN,20251215,053000,4.222,4.222,4.222,4.222
EURPLN,20251215,053100,4.222,4.222,4.222,4.222
EURPLN,20251215,053200,4.222,4.222,4.222,4.222
EURPLN,20251215,053300,4.222,4.222,4.222,4.222
EURPLN,20251215,053400,4.222,4.222,4.222,4.222
EURPLN,20251215,053500,4.222,4.222,4.222,4.222
EURPLN,20251215,053600,4.222,4.222,4.221,4.221
EURPLN,20251215,053700,4.222,4.222,4.222,4.222
EURPLN,20251215,053800,4.222,4.222,4.222,4.222
EURPLN,20251215,053900,4.222,4.222,4.222,4.222
EURPLN,20251215,054000,4.222,4.222,4.222,4.222
EURPLN,20251215,054100,4.222,4.222,4.222,4.222
EURPLN,20251215,054200,4.222,4.222,4.222,4.222
EURPLN,20251215,054300,4.222,4.222,4.222,4.222
EURPLN,20251215,054400,4.222,4.222,4.222,4.222
EURPLN,20251215,054500,4.222,4.222,4.222,4.222
EURPLN,20251215,054600,4.222,4.222,4.222,4.222
EURPLN,20251215,054700,4.222,4.222,4.222,4.222
EURPLN,20251215,054800,4.222,4.222,4.222,4.222
EURPLN,20251215,054900,4.222,4.222,4.221,4.221
EURPLN,20251215,055000,4.221,4.221,4.221,4.221
EURPLN,20251215,055100,4.221,4.221,4.221,4.221
EURPLN,20251215,055200,4.221,4.221,4.221,4.221
EURPLN,20251215,055300,4.221,4.221,4.221,4.221
EURPLN,20251215,055400,4.221,4.221,4.221,4.221
EURPLN,20251215,055500,4.221,4.221,4.221,4.221
EURPLN,20251215,055600,4.221,4.221,4.221,4.221
EURPLN,20251215,055700,4.221,4.221,4.221,4.221
EURPLN,20251215,055800,4.221,4.221,4.221,4.221
EURPLN,20251215,055900,4.221,4.221,4.221,4.221
EURPLN,20251215,060000,4.221,4.221,4.221,4.221
EURPLN,20251215,060100,4.221,4.221,4.221,4.221
EURPLN,20251215,060200,4.221,4.221,4.221,4.221
EURPLN,20251215,060300,4.221,4.221,4.221,4.221
EURPLN,20251215,060400,4.221,4.221,4.221,4.221
EURPLN,20251215,060500,4.221,4.221,4.221,4.221
EURPLN,20251215,060600,4.221,4.221,4.221,4.221
EURPLN,20251215,060700,4.221,4.221,4.221,4.221
EURPLN,20251215,060800,4.221,4.221,4.221,4.221
EURPLN,20251215,060900,4.221,4.221,4.221,4.221
EURPLN,20251215,061000,4.221,4.221,4.221,4.221
EURPLN,20251215,061100,4.221,4.221,4.221,4.221
EURPLN,20251215,061200,4.221,4.221,4.221,4.221
EURPLN,20251215,061300,4.221,4.221,4.221,4.221
EURPLN,20251215,061400,4.221,4.221,4.221,4.221
EURPLN,20251215,061500,4.221,4.221,4.221,4.221
EURPLN,20251215,061600,4.221,4.221,4.221,4.221
EURPLN,20251215,061700,4.221,4.221,4.221,4.221
EURPLN,20251215,061800,4.221,4.221,4.221,4.221
EURPLN,20251215,061900,4.221,4.221,4.221,4.221
EURPLN,20251215,062000,4.221,4.221,4.221,4.221
EURPLN,20251215,062100,4.221,4.221,4.221,4.221
EURPLN,20251215,062200,4.221,4.221,4.221,4.221
EURPLN,20251215,062300,4.221,4.221,4.221,4.221
EURPLN,20251215,062400,4.221,4.221,4.221,4.221
EURPLN,20251215,062500,4.221,4.221,4.221,4.221
EURPLN,20251215,062600,4.221,4.221,4.221,4.221
EURPLN,20251215,062700,4.221,4.221,4.221,4.221
EURPLN,20251215,062800,4.221,4.221,4.221,4.221
EURPLN,20251215,062900,4.221,4.221,4.221,4.221
EURPLN,20251215,063000,4.221,4.221,4.221,4.221
EURPLN,20251215,063100,4.221,4.221,4.221,4.221
EURPLN,20251215,063200,4.221,4.221,4.221,4.221
EURPLN,20251215,063300,4.221,4.221,4.221,4.221
EURPLN,20251215,063400,4.221,4.221,4.221,4.221
EURPLN,20251215,063500,4.221,4.221,4.221,4.221
EURPLN,20251215,063600,4.221,4.221,4.221,4.221
EURPLN,20251215,063700,4.221,4.221,4.221,4.221
EURPLN,20251215,063800,4.221,4.221,4.221,4.221
EURPLN,20251215,063900,4.221,4.221,4.221,4.221
EURPLN,20251215,064000,4.221,4.221,4.221,4.221
EURPLN,20251215,064100,4.221,4.221,4.221,4.221
EURPLN,20251215,064200,4.221,4.221,4.221,4.221
EURPLN,20251215,064300,4.221,4.221,4.221,4.221
EURPLN,20251215,064400,4.221,4.221,4.221,4.221
EURPLN,20251215,064500,4.221,4.221,4.221,4.221
EURPLN,20251215,064600,4.221,4.221,4.221,4.221
EURPLN,20251215,064700,4.221,4.221,4.221,4.221
EURPLN,20251215,064800,4.221,4.221,4.221,4.221
EURPLN,20251215,064900,4.221,4.221,4.221,4.221
EURPLN,20251215,065000,4.221,4.221,4.221,4.221
EURPLN,20251215,065100,4.221,4.221,4.221,4.221
EURPLN,20251215,065200,4.221,4.221,4.221,4.221
EURPLN,20251215,065300,4.221,4.221,4.221,4.221
EURPLN,20251215,065400,4.221,4.221,4.221,4.221
EURPLN,20251215,065500,4.221,4.221,4.221,4.221
EURPLN,20251215,065600,4.221,4.221,4.221,4.221
EURPLN,20251215,065700,4.221,4.221,4.221,4.221
EURPLN,20251215,065800,4.221,4.221,4.221,4.221
EURPLN,20251215,065900,4.222,4.222,4.222,4.222
EURPLN,20251215,070000,4.221,4.221,4.221,4.221
EURPLN,20251215,070100,4.221,4.221,4.221,4.221
EURPLN,20251215,070200,4.221,4.221,4.221,4.221
EURPLN,20251215,070300,4.221,4.221,4.221,4.221
EURPLN,20251215,070400,4.221,4.221,4.221,4.221
EURPLN,20251215,070500,4.221,4.221,4.220,4.220
EURPLN,20251215,070600,4.221,4.221,4.221,4.221
EURPLN,20251215,070700,4.221,4.221,4.220,4.220
EURPLN,20251215,070800,4.220,4.220,4.220,4.220
EURPLN,20251215,070900,4.220,4.220,4.220,4.220
EURPLN,20251215,071000,4.220,4.220,4.220,4.220
EURPLN,20251215,071100,4.220,4.220,4.220,4.220
EURPLN,20251215,071200,4.220,4.220,4.220,4.220
EURPLN,20251215,071300,4.220,4.220,4.220,4.220
EURPLN,20251215,071400,4.220,4.220,4.220,4.220
EURPLN,20251215,071500,4.220,4.220,4.220,4.220
EURPLN,20251215,071600,4.220,4.220,4.220,4.220
EURPLN,20251215,071700,4.220,4.220,4.220,4.220
EURPLN,20251215,071800,4.220,4.220,4.220,4.220
EURPLN,20251215,071900,4.221,4.221,4.221,4.221
EURPLN,20251215,072000,4.221,4.221,4.221,4.221
EURPLN,20251215,072100,4.221,4.221,4.221,4.221
EURPLN,20251215,072200,4.221,4.221,4.221,4.221
EURPLN,20251215,072300,4.221,4.221,4.220,4.220
EURPLN,20251215,072400,4.220,4.220,4.220,4.220
EURPLN,20251215,072500,4.220,4.220,4.220,4.220
EURPLN,20251215,072600,4.220,4.221,4.220,4.221
EURPLN,20251215,072700,4.220,4.220,4.220,4.220
EURPLN,20251215,072800,4.221,4.221,4.221,4.221
EURPLN,20251215,072900,4.221,4.221,4.221,4.221
EURPLN,20251215,073000,4.220,4.220,4.220,4.220
EURPLN,20251215,073100,4.220,4.220,4.220,4.220
EURPLN,20251215,073200,4.220,4.220,4.220,4.220
EURPLN,20251215,073300,4.220,4.220,4.220,4.220
EURPLN,20251215,073400,4.220,4.220,4.220,4.220
EURPLN,20251215,073500,4.220,4.220,4.220,4.220
EURPLN,20251215,073600,4.220,4.220,4.220,4.220
EURPLN,20251215,073700,4.220,4.220,4.220,4.220
EURPLN,20251215,073800,4.220,4.220,4.220,4.220
EURPLN,20251215,073900,4.220,4.220,4.220,4.220
EURPLN,20251215,074000,4.220,4.220,4.220,4.220
EURPLN,20251215,074100,4.220,4.220,4.220,4.220
EURPLN,20251215,074200,4.220,4.220,4.220,4.220
EURPLN,20251215,074300,4.220,4.220,4.220,4.220
EURPLN,20251215,074400,4.220,4.220,4.220,4.220
EURPLN,20251215,074500,4.220,4.221,4.220,4.221
EURPLN,20251215,074600,4.221,4.221,4.221,4.221
EURPLN,20251215,074700,4.221,4.221,4.221,4.221
EURPLN,20251215,074800,4.221,4.221,4.221,4.221
EURPLN,20251215,074900,4.221,4.221,4.221,4.221
EURPLN,20251215,075000,4.221,4.221,4.221,4.221
EURPLN,20251215,075100,4.221,4.221,4.221,4.221
EURPLN,20251215,075200,4.221,4.221,4.221,4.221
EURPLN,20251215,075300,4.221,4.221,4.221,4.221
EURPLN,20251215,075400,4.220,4.220,4.220,4.220
EURPLN,20251215,075500,4.220,4.220,4.220,4.220
EURPLN,20251215,075600,4.220,4.220,4.220,4.220
EURPLN,20251215,075700,4.220,4.220,4.220,4.220
EURPLN,20251215,075800,4.221,4.221,4.221,4.221
EURPLN,20251215,075900,4.221,4.221,4.221,4.221
EURPLN,20251215,080000,4.221,4.221,4.221,4.221
EURPLN,20251215,080100,4.220,4.221,4.220,4.220
EURPLN,20251215,080200,4.220,4.220,4.220,4.220
EURPLN,20251215,080300,4.220,4.220,4.220,4.220
EURPLN,20251215,080400,4.219,4.219,4.219,4.219
EURPLN,20251215,080500,4.219,4.220,4.219,4.220
EURPLN,20251215,080600,4.220,4.220,4.220,4.220
EURPLN,20251215,080700,4.220,4.220,4.220,4.220
EURPLN,20251215,080800,4.220,4.220,4.219,4.220
EURPLN,20251215,080900,4.220,4.220,4.220,4.220
EURPLN,20251215,081000,4.220,4.220,4.220,4.220
EURPLN,20251215,081100,4.220,4.220,4.220,4.220
EURPLN,20251215,081200,4.220,4.220,4.220,4.220
EURPLN,20251215,081300,4.220,4.220,4.220,4.220
EURPLN,20251215,081400,4.220,4.220,4.220,4.220
EURPLN,20251215,081500,4.220,4.220,4.220,4.220
EURPLN,20251215,081600,4.220,4.220,4.220,4.220
EURPLN,20251215,081700,4.220,4.220,4.220,4.220
EURPLN,20251215,081800,4.220,4.220,4.220,4.220
EURPLN,20251215,081900,4.220,4.220,4.220,4.220
EURPLN,20251215,082000,4.220,4.220,4.220,4.220
EURPLN,20251215,082100,4.219,4.220,4.219,4.220
EURPLN,20251215,082200,4.220,4.220,4.220,4.220
EURPLN,20251215,082300,4.220,4.220,4.219,4.219
EURPLN,20251215,082400,4.220,4.220,4.219,4.219
EURPLN,20251215,082500,4.219,4.219,4.219,4.219
EURPLN,20251215,082600,4.219,4.219,4.219,4.219
EURPLN,20251215,082700,4.219,4.219,4.219,4.219
EURPLN,20251215,082800,4.219,4.219,4.219,4.219
EURPLN,20251215,082900,4.219,4.219,4.219,4.219
EURPLN,20251215,083000,4.219,4.219,4.219,4.219
EURPLN,20251215,083100,4.220,4.220,4.219,4.219
EURPLN,20251215,083200,4.219,4.219,4.219,4.219
EURPLN,20251215,083300,4.220,4.220,4.220,4.220
EURPLN,20251215,083400,4.219,4.220,4.219,4.220
EURPLN,20251215,083500,4.221,4.221,4.221,4.221
EURPLN,20251215,083600,4.220,4.220,4.220,4.220
EURPLN,20251215,083700,4.220,4.220,4.219,4.219
EURPLN,20251215,083800,4.220,4.220,4.220,4.220
EURPLN,20251215,083900,4.220,4.220,4.220,4.220
EURPLN,20251215,084000,4.220,4.220,4.220,4.220
EURPLN,20251215,084100,4.219,4.219,4.219,4.219
EURPLN,20251215,084200,4.219,4.220,4.219,4.220
EURPLN,20251215,084300,4.220,4.220,4.220,4.220
EURPLN,20251215,084400,4.220,4.220,4.220,4.220
EURPLN,20251215,084500,4.220,4.220,4.220,4.220
EURPLN,20251215,084600,4.220,4.220,4.220,4.220
EURPLN,20251215,084700,4.220,4.220,4.220,4.220
EURPLN,20251215,084800,4.220,4.220,4.220,4.220
EURPLN,20251215,084900,4.221,4.221,4.221,4.221
EURPLN,20251215,085000,4.221,4.221,4.221,4.221
EURPLN,20251215,085100,4.221,4.221,4.221,4.221
EURPLN,20251215,085200,4.221,4.221,4.220,4.220
EURPLN,20251215,085300,4.220,4.220,4.220,4.220
EURPLN,20251215,085400,4.220,4.220,4.220,4.220
EURPLN,20251215,085500,4.220,4.220,4.219,4.219
EURPLN,20251215,085600,4.219,4.219,4.219,4.219
EURPLN,20251215,085700,4.220,4.220,4.219,4.219
EURPLN,20251215,085800,4.220,4.220,4.219,4.219
EURPLN,20251215,085900,4.219,4.219,4.219,4.219
EURPLN,20251215,090000,4.219,4.219,4.219,4.219
EURPLN,20251215,090100,4.219,4.219,4.219,4.219
EURPLN,20251215,090200,4.218,4.219,4.218,4.219
EURPLN,20251215,090300,4.219,4.219,4.219,4.219
EURPLN,20251215,090400,4.219,4.220,4.219,4.220
EURPLN,20251215,090500,4.219,4.220,4.219,4.219
EURPLN,20251215,090600,4.220,4.220,4.220,4.220
EURPLN,20251215,090700,4.219,4.220,4.219,4.220
EURPLN,20251215,090800,4.220,4.220,4.220,4.220
EURPLN,20251215,090900,4.220,4.220,4.220,4.220
EURPLN,20251215,091000,4.220,4.220,4.220,4.220
EURPLN,20251215,091100,4.219,4.220,4.219,4.220
EURPLN,20251215,091200,4.220,4.220,4.220,4.220
EURPLN,20251215,091300,4.220,4.220,4.220,4.220
EURPLN,20251215,091400,4.220,4.220,4.220,4.220
EURPLN,20251215,091500,4.220,4.221,4.220,4.220
EURPLN,20251215,091600,4.221,4.221,4.220,4.220
EURPLN,20251215,091700,4.220,4.220,4.220,4.220
EURPLN,20251215,091800,4.220,4.220,4.220,4.220
EURPLN,20251215,091900,4.220,4.220,4.220,4.220
EURPLN,20251215,092000,4.219,4.220,4.219,4.220
EURPLN,20251215,092100,4.220,4.220,4.220,4.220
EURPLN,20251215,092200,4.219,4.219,4.219,4.219
EURPLN,20251215,092300,4.219,4.219,4.219,4.219
EURPLN,20251215,092400,4.219,4.219,4.219,4.219
EURPLN,20251215,092500,4.220,4.220,4.219,4.219
EURPLN,20251215,092600,4.219,4.219,4.219,4.219
EURPLN,20251215,092700,4.219,4.219,4.219,4.219
EURPLN,20251215,092800,4.219,4.219,4.219,4.219
EURPLN,20251215,092900,4.219,4.219,4.219,4.219
EURPLN,20251215,093000,4.219,4.219,4.219,4.219
EURPLN,20251215,093100,4.219,4.219,4.219,4.219
EURPLN,20251215,093200,4.219,4.220,4.219,4.220
EURPLN,20251215,093300,4.219,4.219,4.218,4.218
EURPLN,20251215,093400,4.218,4.218,4.218,4.218
EURPLN,20251215,093500,4.218,4.218,4.218,4.218
EURPLN,20251215,093600,4.218,4.218,4.218,4.218
EURPLN,20251215,093700,4.218,4.218,4.218,4.218
EURPLN,20251215,093800,4.218,4.218,4.218,4.218
EURPLN,20251215,093900,4.219,4.219,4.218,4.218
EURPLN,20251215,094000,4.218,4.218,4.218,4.218
EURPLN,20251215,094100,4.219,4.219,4.219,4.219
EURPLN,20251215,094200,4.219,4.219,4.219,4.219
EURPLN,20251215,094300,4.219,4.219,4.219,4.219
EURPLN,20251215,094400,4.219,4.219,4.219,4.219
EURPLN,20251215,094500,4.218,4.218,4.218,4.218
EURPLN,20251215,094600,4.217,4.218,4.217,4.218
EURPLN,20251215,094700,4.218,4.218,4.218,4.218
EURPLN,20251215,094800,4.218,4.218,4.218,4.218
EURPLN,20251215,094900,4.218,4.218,4.218,4.218
EURPLN,20251215,095000,4.218,4.218,4.218,4.218
EURPLN,20251215,095100,4.218,4.218,4.218,4.218
EURPLN,20251215,095200,4.219,4.219,4.219,4.219
EURPLN,20251215,095300,4.219,4.219,4.218,4.218
EURPLN,20251215,095400,4.218,4.218,4.218,4.218
EURPLN,20251215,095500,4.218,4.218,4.218,4.218
EURPLN,20251215,095600,4.218,4.218,4.217,4.218
EURPLN,20251215,095700,4.218,4.218,4.218,4.218
EURPLN,20251215,095800,4.218,4.218,4.217,4.217
EURPLN,20251215,095900,4.217,4.217,4.217,4.217
EURPLN,20251215,100000,4.217,4.217,4.217,4.217
EURPLN,20251215,100100,4.218,4.219,4.218,4.219
EURPLN,20251215,100200,4.218,4.219,4.218,4.219
EURPLN,20251215,100300,4.219,4.219,4.218,4.218
EURPLN,20251215,100400,4.219,4.219,4.219,4.219
EURPLN,20251215,100500,4.219,4.219,4.218,4.218
EURPLN,20251215,100600,4.218,4.218,4.218,4.218
EURPLN,20251215,100700,4.218,4.218,4.218,4.218
EURPLN,20251215,100800,4.218,4.218,4.218,4.218
EURPLN,20251215,100900,4.218,4.218,4.218,4.218
EURPLN,20251215,101000,4.218,4.218,4.218,4.218
EURPLN,20251215,101100,4.218,4.218,4.218,4.218
EURPLN,20251215,101200,4.218,4.218,4.218,4.218
EURPLN,20251215,101300,4.218,4.218,4.218,4.218
EURPLN,20251215,101400,4.218,4.218,4.218,4.218
EURPLN,20251215,101500,4.217,4.217,4.217,4.217
EURPLN,20251215,101600,4.217,4.217,4.217,4.217
EURPLN,20251215,101700,4.217,4.217,4.217,4.217
EURPLN,20251215,101800,4.217,4.218,4.217,4.218
EURPLN,20251215,101900,4.218,4.218,4.218,4.218
EURPLN,20251215,102000,4.218,4.218,4.218,4.218
EURPLN,20251215,102100,4.218,4.218,4.218,4.218
EURPLN,20251215,102200,4.218,4.218,4.218,4.218
EURPLN,20251215,102300,4.218,4.218,4.218,4.218
EURPLN,20251215,102400,4.218,4.218,4.218,4.218
EURPLN,20251215,102500,4.218,4.218,4.218,4.218
EURPLN,20251215,102600,4.218,4.218,4.218,4.218
EURPLN,20251215,102700,4.218,4.218,4.218,4.218
EURPLN,20251215,102800,4.218,4.218,4.218,4.218
EURPLN,20251215,102900,4.218,4.218,4.218,4.218
EURPLN,20251215,103000,4.218,4.218,4.218,4.218
EURPLN,20251215,103100,4.218,4.218,4.218,4.218
EURPLN,20251215,103200,4.218,4.218,4.218,4.218
EURPLN,20251215,103300,4.218,4.218,4.218,4.218
EURPLN,20251215,103400,4.218,4.218,4.218,4.218
EURPLN,20251215,103500,4.217,4.217,4.217,4.217
EURPLN,20251215,103600,4.217,4.217,4.217,4.217
EURPLN,20251215,103700,4.218,4.218,4.218,4.218
EURPLN,20251215,103800,4.218,4.218,4.218,4.218
EURPLN,20251215,103900,4.218,4.218,4.218,4.218
EURPLN,20251215,104000,4.218,4.218,4.217,4.217
EURPLN,20251215,104100,4.217,4.217,4.217,4.217
EURPLN,20251215,104200,4.217,4.217,4.217,4.217
EURPLN,20251215,104300,4.217,4.217,4.217,4.217
EURPLN,20251215,104400,4.217,4.217,4.217,4.217
EURPLN,20251215,104500,4.217,4.217,4.217,4.217
EURPLN,20251215,104600,4.218,4.218,4.218,4.218
EURPLN,20251215,104700,4.217,4.218,4.217,4.217
EURPLN,20251215,104800,4.217,4.217,4.217,4.217
EURPLN,20251215,104900,4.217,4.217,4.217,4.217
EURPLN,20251215,105000,4.217,4.217,4.217,4.217
EURPLN,20251215,105100,4.217,4.217,4.217,4.217
EURPLN,20251215,105200,4.217,4.217,4.217,4.217
EURPLN,20251215,105300,4.217,4.217,4.217,4.217
EURPLN,20251215,105400,4.217,4.217,4.217,4.217
EURPLN,20251215,105500,4.217,4.217,4.217,4.217
EURPLN,20251215,105600,4.217,4.217,4.217,4.217
EURPLN,20251215,105700,4.217,4.217,4.217,4.217
EURPLN,20251215,105800,4.217,4.218,4.217,4.218
EURPLN,20251215,105900,4.218,4.218,4.218,4.218
EURPLN,20251215,110000,4.218,4.218,4.218,4.218
EURPLN,20251215,110100,4.218,4.218,4.218,4.218
EURPLN,20251215,110200,4.218,4.218,4.218,4.218
EURPLN,20251215,110300,4.217,4.217,4.217,4.217
EURPLN,20251215,110400,4.217,4.217,4.217,4.217
EURPLN,20251215,110500,4.217,4.217,4.217,4.217
EURPLN,20251215,110600,4.217,4.217,4.217,4.217
EURPLN,20251215,110700,4.217,4.217,4.217,4.217
EURPLN,20251215,110800,4.217,4.217,4.217,4.217
EURPLN,20251215,110900,4.216,4.216,4.216,4.216
EURPLN,20251215,111000,4.216,4.216,4.216,4.216
EURPLN,20251215,111100,4.216,4.216,4.216,4.216
EURPLN,20251215,111200,4.216,4.216,4.216,4.216
EURPLN,20251215,111300,4.216,4.216,4.216,4.216
EURPLN,20251215,111400,4.216,4.216,4.216,4.216
EURPLN,20251215,111500,4.216,4.216,4.216,4.216
EURPLN,20251215,111600,4.216,4.217,4.216,4.217
EURPLN,20251215,111700,4.216,4.216,4.216,4.216
EURPLN,20251215,111800,4.216,4.217,4.216,4.217
EURPLN,20251215,111900,4.217,4.217,4.217,4.217
EURPLN,20251215,112000,4.217,4.217,4.217,4.217
EURPLN,20251215,112100,4.217,4.217,4.217,4.217
EURPLN,20251215,112200,4.217,4.217,4.217,4.217
EURPLN,20251215,112300,4.217,4.217,4.217,4.217
EURPLN,20251215,112400,4.217,4.217,4.217,4.217
EURPLN,20251215,112500,4.217,4.217,4.217,4.217
EURPLN,20251215,112600,4.217,4.217,4.217,4.217
EURPLN,20251215,112700,4.217,4.217,4.217,4.217
EURPLN,20251215,112800,4.217,4.217,4.217,4.217
EURPLN,20251215,112900,4.217,4.217,4.217,4.217
EURPLN,20251215,113000,4.216,4.216,4.216,4.216
EURPLN,20251215,113100,4.216,4.216,4.216,4.216
EURPLN,20251215,113200,4.215,4.215,4.215,4.215
EURPLN,20251215,113300,4.215,4.215,4.215,4.215
EURPLN,20251215,113400,4.215,4.216,4.215,4.216
EURPLN,20251215,113500,4.215,4.215,4.215,4.215
EURPLN,20251215,113600,4.216,4.216,4.215,4.215
EURPLN,20251215,113700,4.215,4.215,4.215,4.215
EURPLN,20251215,113800,4.216,4.217,4.216,4.217
EURPLN,20251215,113900,4.217,4.217,4.217,4.217
EURPLN,20251215,114000,4.216,4.217,4.216,4.217
EURPLN,20251215,114100,4.217,4.217,4.217,4.217
EURPLN,20251215,114200,4.217,4.217,4.217,4.217
EURPLN,20251215,114300,4.217,4.217,4.217,4.217
EURPLN,20251215,114400,4.217,4.217,4.215,4.215
EURPLN,20251215,114500,4.215,4.215,4.215,4.215
EURPLN,20251215,114600,4.215,4.215,4.215,4.215
EURPLN,20251215,114700,4.215,4.215,4.215,4.215
EURPLN,20251215,114800,4.216,4.216,4.216,4.216
EURPLN,20251215,114900,4.216,4.216,4.216,4.216
EURPLN,20251215,115000,4.216,4.216,4.216,4.216
EURPLN,20251215,115100,4.216,4.216,4.216,4.216
EURPLN,20251215,115200,4.216,4.216,4.216,4.216
EURPLN,20251215,115300,4.216,4.216,4.216,4.216
EURPLN,20251215,115400,4.216,4.216,4.216,4.216
EURPLN,20251215,115500,4.216,4.216,4.216,4.216
EURPLN,20251215,115600,4.216,4.217,4.216,4.217
EURPLN,20251215,115700,4.217,4.217,4.217,4.217
EURPLN,20251215,115800,4.217,4.217,4.217,4.217
EURPLN,20251215,115900,4.217,4.217,4.217,4.217
EURPLN,20251215,120000,4.217,4.217,4.217,4.217
EURPLN,20251215,120100,4.217,4.217,4.217,4.217
EURPLN,20251215,120200,4.217,4.217,4.217,4.217
EURPLN,20251215,120300,4.217,4.217,4.217,4.217
EURPLN,20251215,120400,4.217,4.217,4.217,4.217
EURPLN,20251215,120500,4.217,4.217,4.217,4.217
EURPLN,20251215,120600,4.217,4.217,4.217,4.217
EURPLN,20251215,120700,4.217,4.217,4.217,4.217
EURPLN,20251215,120800,4.217,4.217,4.217,4.217
EURPLN,20251215,120900,4.218,4.218,4.218,4.218
EURPLN,20251215,121000,4.218,4.218,4.218,4.218
EURPLN,20251215,121100,4.218,4.218,4.218,4.218
EURPLN,20251215,121200,4.218,4.218,4.218,4.218
EURPLN,20251215,121300,4.218,4.218,4.218,4.218
EURPLN,20251215,121400,4.218,4.218,4.218,4.218
EURPLN,20251215,121500,4.218,4.218,4.218,4.218
EURPLN,20251215,121600,4.217,4.217,4.217,4.217
EURPLN,20251215,121700,4.217,4.217,4.217,4.217
EURPLN,20251215,121800,4.217,4.217,4.217,4.217
EURPLN,20251215,121900,4.217,4.217,4.217,4.217
EURPLN,20251215,122000,4.217,4.217,4.217,4.217
EURPLN,20251215,122100,4.217,4.217,4.217,4.217
EURPLN,20251215,122200,4.217,4.217,4.217,4.217
EURPLN,20251215,122300,4.217,4.217,4.217,4.217
EURPLN,20251215,122400,4.217,4.217,4.217,4.217
EURPLN,20251215,122500,4.217,4.217,4.217,4.217
EURPLN,20251215,122600,4.217,4.217,4.217,4.217
EURPLN,20251215,122700,4.217,4.217,4.217,4.217
EURPLN,20251215,122800,4.217,4.217,4.216,4.217
EURPLN,20251215,122900,4.217,4.217,4.217,4.217
EURPLN,20251215,123000,4.217,4.217,4.217,4.217
EURPLN,20251215,123100,4.217,4.217,4.217,4.217
EURPLN,20251215,123200,4.217,4.217,4.217,4.217
EURPLN,20251215,123300,4.217,4.217,4.217,4.217
EURPLN,20251215,123400,4.218,4.218,4.218,4.218
EURPLN,20251215,123500,4.218,4.218,4.218,4.218
EURPLN,20251215,123600,4.218,4.218,4.218,4.218
EURPLN,20251215,123700,4.218,4.218,4.218,4.218
EURPLN,20251215,123800,4.218,4.218,4.218,4.218
EURPLN,20251215,123900,4.218,4.218,4.218,4.218
EURPLN,20251215,124000,4.218,4.218,4.218,4.218
EURPLN,20251215,124100,4.218,4.218,4.218,4.218
EURPLN,20251215,124200,4.218,4.218,4.218,4.218
EURPLN,20251215,124300,4.219,4.219,4.219,4.219
EURPLN,20251215,124400,4.219,4.219,4.219,4.219
EURPLN,20251215,124500,4.219,4.219,4.219,4.219
EURPLN,20251215,124600,4.219,4.219,4.219,4.219
EURPLN,20251215,124700,4.219,4.219,4.219,4.219
EURPLN,20251215,124800,4.219,4.219,4.219,4.219
EURPLN,20251215,124900,4.219,4.219,4.219,4.219
EURPLN,20251215,125000,4.219,4.219,4.219,4.219
EURPLN,20251215,125100,4.219,4.219,4.219,4.219
EURPLN,20251215,125200,4.219,4.219,4.219,4.219
EURPLN,20251215,125300,4.219,4.219,4.219,4.219
EURPLN,20251215,125400,4.219,4.219,4.219,4.219
EURPLN,20251215,125500,4.219,4.220,4.219,4.220
EURPLN,20251215,125600,4.220,4.220,4.220,4.220
EURPLN,20251215,125700,4.220,4.220,4.220,4.220
EURPLN,20251215,125800,4.220,4.220,4.220,4.220
EURPLN,20251215,125900,4.220,4.220,4.219,4.219
EURPLN,20251215,130000,4.219,4.219,4.219,4.219
EURPLN,20251215,130100,4.219,4.219,4.219,4.219
EURPLN,20251215,130200,4.219,4.219,4.219,4.219
EURPLN,20251215,130300,4.219,4.219,4.219,4.219
EURPLN,20251215,130400,4.219,4.219,4.219,4.219
EURPLN,20251215,130500,4.219,4.219,4.219,4.219
EURPLN,20251215,130600,4.219,4.219,4.219,4.219
EURPLN,20251215,130700,4.219,4.219,4.219,4.219
EURPLN,20251215,130800,4.219,4.219,4.219,4.219
EURPLN,20251215,130900,4.220,4.220,4.220,4.220
EURPLN,20251215,131000,4.220,4.220,4.220,4.220
EURPLN,20251215,131100,4.220,4.220,4.220,4.220
EURPLN,20251215,131200,4.220,4.220,4.220,4.220
EURPLN,20251215,131300,4.220,4.220,4.220,4.220
EURPLN,20251215,131400,4.220,4.220,4.220,4.220
EURPLN,20251215,131500,4.220,4.220,4.220,4.220
EURPLN,20251215,131600,4.220,4.220,4.220,4.220
EURPLN,20251215,131700,4.220,4.220,4.220,4.220
EURPLN,20251215,131800,4.220,4.220,4.220,4.220
EURPLN,20251215,131900,4.220,4.220,4.220,4.220
EURPLN,20251215,132000,4.220,4.220,4.220,4.220
EURPLN,20251215,132100,4.220,4.220,4.220,4.220
EURPLN,20251215,132200,4.220,4.220,4.220,4.220
EURPLN,20251215,132300,4.220,4.220,4.220,4.220
EURPLN,20251215,132400,4.219,4.220,4.219,4.220
EURPLN,20251215,132500,4.219,4.219,4.219,4.219
EURPLN,20251215,132600,4.219,4.219,4.219,4.219
EURPLN,20251215,132700,4.219,4.219,4.219,4.219
EURPLN,20251215,132800,4.220,4.220,4.220,4.220
EURPLN,20251215,132900,4.220,4.220,4.220,4.220
EURPLN,20251215,133000,4.220,4.220,4.220,4.220
EURPLN,20251215,133100,4.220,4.220,4.220,4.220
EURPLN,20251215,133200,4.220,4.220,4.220,4.220
EURPLN,20251215,133300,4.220,4.220,4.219,4.219
EURPLN,20251215,133400,4.220,4.220,4.220,4.220
EURPLN,20251215,133500,4.220,4.220,4.220,4.220
EURPLN,20251215,133600,4.220,4.220,4.220,4.220
EURPLN,20251215,133700,4.220,4.220,4.220,4.220
EURPLN,20251215,133800,4.220,4.220,4.220,4.220
EURPLN,20251215,133900,4.220,4.220,4.220,4.220
EURPLN,20251215,134000,4.220,4.220,4.220,4.220
EURPLN,20251215,134100,4.220,4.220,4.220,4.220
EURPLN,20251215,134200,4.220,4.220,4.220,4.220
EURPLN,20251215,134300,4.220,4.220,4.220,4.220
EURPLN,20251215,134400,4.220,4.220,4.220,4.220
EURPLN,20251215,134500,4.220,4.220,4.220,4.220
EURPLN,20251215,134600,4.220,4.220,4.220,4.220
EURPLN,20251215,134700,4.220,4.220,4.220,4.220
EURPLN,20251215,134800,4.220,4.220,4.220,4.220
EURPLN,20251215,134900,4.220,4.220,4.220,4.220
EURPLN,20251215,135000,4.220,4.220,4.220,4.220
EURPLN,20251215,135100,4.220,4.220,4.220,4.220
EURPLN,20251215,135200,4.220,4.220,4.220,4.220
EURPLN,20251215,135300,4.220,4.220,4.220,4.220
EURPLN,20251215,135400,4.220,4.220,4.220,4.220
EURPLN,20251215,135500,4.220,4.220,4.220,4.220
EURPLN,20251215,135600,4.220,4.220,4.220,4.220
EURPLN,20251215,135700,4.219,4.219,4.219,4.219
EURPLN,20251215,135800,4.219,4.219,4.219,4.219
EURPLN,20251215,135900,4.219,4.220,4.219,4.219
EURPLN,20251215,140000,4.219,4.219,4.219,4.219
EURPLN,20251215,140100,4.220,4.220,4.220,4.220
EURPLN,20251215,140200,4.220,4.220,4.219,4.219
EURPLN,20251215,140300,4.220,4.220,4.220,4.220
EURPLN,20251215,140400,4.220,4.220,4.219,4.220
EURPLN,20251215,140500,4.220,4.220,4.219,4.219
EURPLN,20251215,140600,4.219,4.219,4.219,4.219
EURPLN,20251215,140700,4.219,4.219,4.219,4.219
EURPLN,20251215,140800,4.219,4.219,4.219,4.219
EURPLN,20251215,140900,4.219,4.219,4.219,4.219
EURPLN,20251215,141000,4.219,4.219,4.219,4.219
EURPLN,20251215,141100,4.220,4.220,4.220,4.220
EURPLN,20251215,141200,4.220,4.220,4.220,4.220
EURPLN,20251215,141300,4.220,4.220,4.220,4.220
EURPLN,20251215,141400,4.220,4.220,4.220,4.220
EURPLN,20251215,141500,4.220,4.220,4.220,4.220
EURPLN,20251215,141600,4.220,4.220,4.220,4.220
EURPLN,20251215,141700,4.220,4.220,4.219,4.219
EURPLN,20251215,141800,4.219,4.219,4.219,4.219
EURPLN,20251215,141900,4.220,4.220,4.220,4.220
EURPLN,20251215,142000,4.220,4.220,4.220,4.220
EURPLN,20251215,142100,4.220,4.221,4.220,4.221
EURPLN,20251215,142200,4.220,4.221,4.220,4.221
EURPLN,20251215,142300,4.221,4.221,4.220,4.220
EURPLN,20251215,142400,4.221,4.221,4.221,4.221
EURPLN,20251215,142500,4.221,4.221,4.221,4.221
EURPLN,20251215,142600,4.221,4.221,4.221,4.221
EURPLN,20251215,142700,4.220,4.220,4.220,4.220
EURPLN,20251215,142800,4.221,4.221,4.221,4.221
EURPLN,20251215,142900,4.221,4.221,4.221,4.221
EURPLN,20251215,143000,4.221,4.221,4.221,4.221
EURPLN,20251215,143100,4.221,4.221,4.221,4.221
EURPLN,20251215,143200,4.221,4.221,4.221,4.221
EURPLN,20251215,143300,4.221,4.221,4.220,4.220
EURPLN,20251215,143400,4.220,4.220,4.220,4.220
EURPLN,20251215,143500,4.221,4.221,4.221,4.221
EURPLN,20251215,143600,4.220,4.220,4.220,4.220
EURPLN,20251215,143700,4.220,4.220,4.220,4.220
EURPLN,20251215,143800,4.220,4.220,4.220,4.220
EURPLN,20251215,143900,4.220,4.220,4.220,4.220
EURPLN,20251215,144000,4.220,4.220,4.220,4.220
EURPLN,20251215,144100,4.220,4.220,4.220,4.220
EURPLN,20251215,144200,4.220,4.220,4.220,4.220
EURPLN,20251215,144300,4.220,4.220,4.220,4.220
EURPLN,20251215,144400,4.219,4.219,4.219,4.219
EURPLN,20251215,144500,4.219,4.219,4.219,4.219
EURPLN,20251215,144600,4.219,4.220,4.219,4.219
EURPLN,20251215,144700,4.220,4.220,4.220,4.220
EURPLN,20251215,144800,4.220,4.220,4.220,4.220
EURPLN,20251215,144900,4.220,4.220,4.220,4.220
EURPLN,20251215,145000,4.220,4.220,4.220,4.220
EURPLN,20251215,145100,4.220,4.220,4.220,4.220
EURPLN,20251215,145200,4.220,4.220,4.220,4.220
EURPLN,20251215,145300,4.220,4.220,4.220,4.220
EURPLN,20251215,145400,4.220,4.221,4.220,4.220
EURPLN,20251215,145500,4.221,4.221,4.220,4.221
EURPLN,20251215,145600,4.220,4.220,4.220,4.220
EURPLN,20251215,145700,4.221,4.221,4.221,4.221
EURPLN,20251215,145800,4.221,4.222,4.221,4.222
EURPLN,20251215,145900,4.221,4.221,4.221,4.221
EURPLN,20251215,150000,4.221,4.221,4.221,4.221
EURPLN,20251215,150100,4.222,4.222,4.222,4.222
EURPLN,20251215,150200,4.222,4.222,4.222,4.222
EURPLN,20251215,150300,4.222,4.222,4.222,4.222
EURPLN,20251215,150400,4.222,4.222,4.222,4.222
EURPLN,20251215,150500,4.222,4.222,4.221,4.221
EURPLN,20251215,150600,4.222,4.222,4.222,4.222
EURPLN,20251215,150700,4.222,4.222,4.221,4.221
EURPLN,20251215,150800,4.222,4.222,4.222,4.222
EURPLN,20251215,150900,4.222,4.222,4.222,4.222
EURPLN,20251215,151000,4.221,4.223,4.221,4.223
EURPLN,20251215,151100,4.222,4.222,4.222,4.222
EURPLN,20251215,151200,4.223,4.223,4.223,4.223
EURPLN,20251215,151300,4.223,4.223,4.223,4.223
EURPLN,20251215,151400,4.223,4.223,4.223,4.223
EURPLN,20251215,151500,4.223,4.223,4.223,4.223
EURPLN,20251215,151600,4.223,4.223,4.223,4.223
EURPLN,20251215,151700,4.222,4.222,4.221,4.221
EURPLN,20251215,151800,4.221,4.222,4.221,4.222
EURPLN,20251215,151900,4.221,4.221,4.221,4.221
EURPLN,20251215,152000,4.221,4.221,4.221,4.221
EURPLN,20251215,152100,4.220,4.220,4.220,4.220
EURPLN,20251215,152200,4.220,4.221,4.220,4.221
EURPLN,20251215,152300,4.221,4.221,4.220,4.220
EURPLN,20251215,152400,4.220,4.220,4.220,4.220
EURPLN,20251215,152500,4.220,4.220,4.220,4.220
EURPLN,20251215,152600,4.221,4.221,4.221,4.221
EURPLN,20251215,152700,4.221,4.221,4.221,4.221
EURPLN,20251215,152800,4.222,4.222,4.221,4.221
EURPLN,20251215,152900,4.220,4.220,4.220,4.220
EURPLN,20251215,153000,4.220,4.220,4.220,4.220
EURPLN,20251215,153100,4.221,4.221,4.220,4.220
EURPLN,20251215,153200,4.220,4.220,4.220,4.220
EURPLN,20251215,153300,4.220,4.220,4.220,4.220
EURPLN,20251215,153400,4.221,4.221,4.221,4.221
EURPLN,20251215,153500,4.221,4.221,4.221,4.221
EURPLN,20251215,153600,4.221,4.221,4.221,4.221
EURPLN,20251215,153700,4.221,4.221,4.220,4.220
EURPLN,20251215,153800,4.220,4.220,4.220,4.220
EURPLN,20251215,153900,4.219,4.219,4.219,4.219
EURPLN,20251215,154000,4.219,4.219,4.219,4.219
EURPLN,20251215,154100,4.219,4.219,4.219,4.219
EURPLN,20251215,154200,4.220,4.220,4.220,4.220
EURPLN,20251215,154300,4.220,4.220,4.220,4.220
EURPLN,20251215,154400,4.220,4.220,4.220,4.220
EURPLN,20251215,154500,4.220,4.220,4.220,4.220
EURPLN,20251215,154600,4.220,4.220,4.220,4.220
EURPLN,20251215,154700,4.220,4.220,4.220,4.220
EURPLN,20251215,154800,4.220,4.220,4.220,4.220
EURPLN,20251215,154900,4.220,4.220,4.220,4.220
EURPLN,20251215,155000,4.220,4.220,4.220,4.220
EURPLN,20251215,155100,4.220,4.220,4.220,4.220
EURPLN,20251215,155200,4.220,4.220,4.220,4.220
EURPLN,20251215,155300,4.220,4.220,4.220,4.220
EURPLN,20251215,155400,4.220,4.220,4.220,4.220
EURPLN,20251215,155500,4.221,4.221,4.221,4.221
EURPLN,20251215,155600,4.221,4.221,4.221,4.221
EURPLN,20251215,155700,4.221,4.222,4.220,4.221
EURPLN,20251215,155800,4.220,4.220,4.220,4.220
EURPLN,20251215,155900,4.220,4.220,4.220,4.220
EURPLN,20251215,160000,4.220,4.221,4.220,4.221
EURPLN,20251215,160100,4.221,4.221,4.221,4.221
EURPLN,20251215,160200,4.221,4.221,4.221,4.221
EURPLN,20251215,160300,4.220,4.220,4.220,4.220
EURPLN,20251215,160400,4.219,4.220,4.219,4.219
EURPLN,20251215,160500,4.220,4.220,4.220,4.220
EURPLN,20251215,160600,4.219,4.219,4.219,4.219
EURPLN,20251215,160700,4.219,4.219,4.218,4.218
EURPLN,20251215,160800,4.219,4.219,4.219,4.219
EURPLN,20251215,160900,4.219,4.219,4.219,4.219
EURPLN,20251215,161000,4.219,4.220,4.219,4.219
EURPLN,20251215,161100,4.220,4.220,4.220,4.220
EURPLN,20251215,161200,4.220,4.220,4.219,4.219
EURPLN,20251215,161300,4.219,4.219,4.219,4.219
EURPLN,20251215,161400,4.220,4.220,4.220,4.220
EURPLN,20251215,161500,4.220,4.220,4.219,4.219
EURPLN,20251215,161600,4.220,4.220,4.220,4.220
EURPLN,20251215,161700,4.220,4.220,4.220,4.220
EURPLN,20251215,161800,4.220,4.220,4.220,4.220
EURPLN,20251215,161900,4.219,4.220,4.219,4.220
EURPLN,20251215,162000,4.220,4.220,4.220,4.220
EURPLN,20251215,162100,4.219,4.220,4.218,4.220
EURPLN,20251215,162200,4.220,4.220,4.220,4.220
EURPLN,20251215,162300,4.219,4.219,4.219,4.219
EURPLN,20251215,162400,4.219,4.219,4.218,4.218
EURPLN,20251215,162500,4.218,4.218,4.218,4.218
EURPLN,20251215,162600,4.218,4.218,4.218,4.218
EURPLN,20251215,162700,4.218,4.218,4.217,4.217
EURPLN,20251215,162800,4.217,4.217,4.217,4.217
EURPLN,20251215,162900,4.218,4.218,4.217,4.217
EURPLN,20251215,163000,4.217,4.218,4.217,4.218
EURPLN,20251215,163100,4.218,4.218,4.218,4.218
EURPLN,20251215,163200,4.219,4.219,4.218,4.219
EURPLN,20251215,163300,4.218,4.218,4.218,4.218
EURPLN,20251215,163400,4.218,4.218,4.218,4.218
EURPLN,20251215,163500,4.218,4.218,4.218,4.218
EURPLN,20251215,163600,4.219,4.219,4.218,4.218
EURPLN,20251215,163700,4.218,4.218,4.218,4.218
EURPLN,20251215,163800,4.218,4.218,4.218,4.218
EURPLN,20251215,163900,4.218,4.218,4.218,4.218
EURPLN,20251215,164000,4.219,4.219,4.218,4.218
EURPLN,20251215,164100,4.219,4.219,4.218,4.218
EURPLN,20251215,164200,4.219,4.219,4.219,4.219
EURPLN,20251215,164300,4.219,4.219,4.219,4.219
EURPLN,20251215,164400,4.219,4.219,4.219,4.219
EURPLN,20251215,164500,4.219,4.219,4.219,4.219
EURPLN,20251215,164600,4.219,4.219,4.219,4.219
EURPLN,20251215,164700,4.219,4.219,4.219,4.219
EURPLN,20251215,164800,4.219,4.219,4.219,4.219
EURPLN,20251215,164900,4.219,4.219,4.219,4.219
EURPLN,20251215,165000,4.219,4.219,4.219,4.219
EURPLN,20251215,165100,4.219,4.219,4.219,4.219
EURPLN,20251215,165200,4.219,4.219,4.219,4.219
EURPLN,20251215,165300,4.219,4.219,4.219,4.219
EURPLN,20251215,165400,4.218,4.219,4.218,4.219
EURPLN,20251215,165500,4.218,4.219,4.218,4.218
EURPLN,20251215,165600,4.218,4.218,4.218,4.218
EURPLN,20251215,165700,4.218,4.218,4.218,4.218
EURPLN,20251215,165800,4.218,4.218,4.218,4.218
EURPLN,20251215,165900,4.219,4.219,4.219,4.219
EURPLN,20251215,170000,4.218,4.218,4.218,4.218
EURPLN,20251215,170100,4.218,4.218,4.218,4.218
EURPLN,20251215,170200,4.218,4.218,4.218,4.218
EURPLN,20251215,170300,4.217,4.218,4.217,4.218
EURPLN,20251215,170400,4.217,4.217,4.216,4.216
EURPLN,20251215,170500,4.216,4.216,4.216,4.216
EURPLN,20251215,170600,4.217,4.217,4.217,4.217
EURPLN,20251215,170700,4.216,4.217,4.216,4.217
EURPLN,20251215,170800,4.218,4.218,4.217,4.217
EURPLN,20251215,170900,4.217,4.217,4.217,4.217
EURPLN,20251215,171000,4.217,4.217,4.216,4.216
EURPLN,20251215,171100,4.216,4.216,4.216,4.216
EURPLN,20251215,171200,4.216,4.216,4.216,4.216
EURPLN,20251215,171300,4.216,4.216,4.216,4.216
EURPLN,20251215,171400,4.216,4.216,4.216,4.216
EURPLN,20251215,171500,4.216,4.217,4.216,4.217
EURPLN,20251215,171600,4.217,4.217,4.217,4.217
EURPLN,20251215,171700,4.216,4.216,4.216,4.216
EURPLN,20251215,171800,4.216,4.216,4.216,4.216
EURPLN,20251215,171900,4.216,4.216,4.216,4.216
EURPLN,20251215,172000,4.216,4.216,4.216,4.216
EURPLN,20251215,172100,4.216,4.216,4.215,4.215
EURPLN,20251215,172200,4.215,4.215,4.215,4.215
EURPLN,20251215,172300,4.215,4.215,4.215,4.215
EURPLN,20251215,172400,4.216,4.216,4.216,4.216
EURPLN,20251215,172500,4.215,4.215,4.215,4.215
EURPLN,20251215,172600,4.215,4.216,4.215,4.216
EURPLN,20251215,172700,4.215,4.215,4.215,4.215
EURPLN,20251215,172800,4.215,4.215,4.215,4.215
EURPLN,20251215,172900,4.215,4.215,4.215,4.215
EURPLN,20251215,173000,4.215,4.215,4.215,4.215
EURPLN,20251215,173100,4.215,4.215,4.214,4.214
EURPLN,20251215,173200,4.214,4.215,4.214,4.215
EURPLN,20251215,173300,4.214,4.214,4.214,4.214
EURPLN,20251215,173400,4.214,4.214,4.214,4.214
EURPLN,20251215,173500,4.214,4.214,4.214,4.214
EURPLN,20251215,173600,4.214,4.214,4.214,4.214
EURPLN,20251215,173700,4.214,4.214,4.213,4.213
EURPLN,20251215,173800,4.213,4.213,4.213,4.213
EURPLN,20251215,173900,4.214,4.215,4.214,4.215
EURPLN,20251215,174000,4.215,4.215,4.215,4.215
EURPLN,20251215,174100,4.215,4.215,4.215,4.215
EURPLN,20251215,174200,4.215,4.215,4.215,4.215
EURPLN,20251215,174300,4.215,4.215,4.215,4.215
EURPLN,20251215,174400,4.215,4.215,4.215,4.215
EURPLN,20251215,174500,4.215,4.216,4.215,4.216
EURPLN,20251215,174600,4.216,4.216,4.216,4.216
EURPLN,20251215,174700,4.216,4.216,4.216,4.216
EURPLN,20251215,174800,4.216,4.216,4.216,4.216
EURPLN,20251215,174900,4.216,4.216,4.216,4.216
EURPLN,20251215,175000,4.216,4.216,4.216,4.216
EURPLN,20251215,175100,4.216,4.216,4.215,4.215
EURPLN,20251215,175200,4.214,4.214,4.214,4.214
EURPLN,20251215,175300,4.215,4.215,4.215,4.215
EURPLN,20251215,175400,4.215,4.215,4.214,4.214
EURPLN,20251215,175500,4.214,4.214,4.214,4.214
EURPLN,20251215,175600,4.214,4.214,4.214,4.214
EURPLN,20251215,175700,4.214,4.215,4.214,4.215
EURPLN,20251215,175800,4.215,4.215,4.215,4.215
EURPLN,20251215,175900,4.214,4.214,4.213,4.213
EURPLN,20251215,180000,4.213,4.213,4.213,4.213
EURPLN,20251215,180100,4.213,4.213,4.213,4.213
EURPLN,20251215,180200,4.213,4.213,4.213,4.213
EURPLN,20251215,180300,4.213,4.214,4.213,4.214
EURPLN,20251215,180400,4.213,4.213,4.213,4.213
EURPLN,20251215,180500,4.214,4.214,4.214,4.214
EURPLN,20251215,180600,4.214,4.214,4.214,4.214
EURPLN,20251215,180700,4.214,4.214,4.214,4.214
EURPLN,20251215,180800,4.214,4.214,4.214,4.214
EURPLN,20251215,180900,4.214,4.214,4.213,4.214
EURPLN,20251215,181000,4.214,4.214,4.214,4.214
EURPLN,20251215,181100,4.214,4.214,4.214,4.214
EURPLN,20251215,181200,4.214,4.214,4.214,4.214
EURPLN,20251215,181300,4.214,4.214,4.214,4.214
EURPLN,20251215,181400,4.214,4.214,4.214,4.214
EURPLN,20251215,181500,4.215,4.215,4.215,4.215
EURPLN,20251215,181600,4.215,4.215,4.215,4.215
EURPLN,20251215,181700,4.215,4.215,4.215,4.215
EURPLN,20251215,181800,4.215,4.215,4.215,4.215
EURPLN,20251215,181900,4.215,4.215,4.215,4.215
EURPLN,20251215,182000,4.215,4.215,4.215,4.215
EURPLN,20251215,182100,4.215,4.215,4.214,4.215
EURPLN,20251215,182200,4.215,4.215,4.215,4.215
EURPLN,20251215,182300,4.215,4.215,4.215,4.215
EURPLN,20251215,182400,4.215,4.215,4.215,4.215
EURPLN,20251215,182500,4.214,4.214,4.214,4.214
EURPLN,20251215,182600,4.214,4.214,4.214,4.214
EURPLN,20251215,182700,4.214,4.214,4.214,4.214
EURPLN,20251215,182800,4.214,4.214,4.214,4.214
EURPLN,20251215,182900,4.214,4.214,4.214,4.214
EURPLN,20251215,183000,4.214,4.214,4.214,4.214
EURPLN,20251215,183100,4.214,4.215,4.214,4.215
EURPLN,20251215,183200,4.215,4.215,4.215,4.215
EURPLN,20251215,183300,4.215,4.215,4.215,4.215
EURPLN,20251215,183400,4.215,4.215,4.215,4.215
EURPLN,20251215,183500,4.215,4.215,4.214,4.214
EURPLN,20251215,183600,4.214,4.214,4.214,4.214
EURPLN,20251215,183700,4.213,4.213,4.213,4.213
EURPLN,20251215,183800,4.213,4.213,4.213,4.213
EURPLN,20251215,183900,4.213,4.214,4.213,4.214
EURPLN,20251215,184000,4.215,4.215,4.215,4.215
EURPLN,20251215,184100,4.215,4.215,4.215,4.215
EURPLN,20251215,184200,4.215,4.215,4.215,4.215
EURPLN,20251215,184300,4.215,4.215,4.215,4.215
EURPLN,20251215,184400,4.215,4.215,4.215,4.215
EURPLN,20251215,184500,4.215,4.215,4.215,4.215
EURPLN,20251215,184600,4.215,4.215,4.215,4.215
EURPLN,20251215,184700,4.214,4.214,4.214,4.214
EURPLN,20251215,184800,4.214,4.214,4.214,4.214
EURPLN,20251215,184900,4.214,4.215,4.214,4.215
EURPLN,20251215,185000,4.215,4.215,4.215,4.215
EURPLN,20251215,185100,4.215,4.215,4.215,4.215
EURPLN,20251215,185200,4.215,4.215,4.215,4.215
EURPLN,20251215,185300,4.215,4.215,4.215,4.215
EURPLN,20251215,185400,4.215,4.215,4.215,4.215
EURPLN,20251215,185500,4.215,4.215,4.214,4.214
EURPLN,20251215,185600,4.214,4.215,4.214,4.215
EURPLN,20251215,185700,4.214,4.214,4.214,4.214
EURPLN,20251215,185800,4.214,4.214,4.214,4.214
EURPLN,20251215,185900,4.215,4.215,4.215,4.215
EURPLN,20251215,190000,4.215,4.215,4.214,4.214
EURPLN,20251215,190100,4.214,4.214,4.214,4.214
EURPLN,20251215,190200,4.214,4.214,4.214,4.214
EURPLN,20251215,190300,4.214,4.214,4.214,4.214
EURPLN,20251215,190400,4.214,4.214,4.214,4.214
EURPLN,20251215,190500,4.214,4.214,4.214,4.214
EURPLN,20251215,190600,4.215,4.215,4.215,4.215
EURPLN,20251215,190700,4.215,4.215,4.215,4.215
EURPLN,20251215,190800,4.215,4.215,4.215,4.215
EURPLN,20251215,190900,4.215,4.215,4.215,4.215
EURPLN,20251215,191000,4.215,4.215,4.215,4.215
EURPLN,20251215,191100,4.215,4.215,4.215,4.215
EURPLN,20251215,191200,4.215,4.215,4.215,4.215
EURPLN,20251215,191300,4.215,4.215,4.215,4.215
EURPLN,20251215,191400,4.214,4.215,4.214,4.215
EURPLN,20251215,191500,4.214,4.215,4.214,4.215
EURPLN,20251215,191600,4.215,4.215,4.215,4.215
EURPLN,20251215,191700,4.215,4.215,4.215,4.215
EURPLN,20251215,191800,4.215,4.215,4.215,4.215
EURPLN,20251215,191900,4.215,4.215,4.215,4.215
EURPLN,20251215,192000,4.215,4.215,4.215,4.215
EURPLN,20251215,192100,4.215,4.215,4.215,4.215
EURPLN,20251215,192200,4.215,4.215,4.215,4.215
EURPLN,20251215,192300,4.214,4.214,4.214,4.214
EURPLN,20251215,192400,4.214,4.214,4.214,4.214
EURPLN,20251215,192500,4.214,4.214,4.214,4.214
EURPLN,20251215,192600,4.214,4.214,4.214,4.214
EURPLN,20251215,192700,4.214,4.214,4.214,4.214
EURPLN,20251215,192800,4.214,4.217,4.214,4.217
EURPLN,20251215,192900,4.216,4.216,4.216,4.216
EURPLN,20251215,193000,4.216,4.216,4.216,4.216
EURPLN,20251215,193100,4.216,4.216,4.216,4.216
EURPLN,20251215,193200,4.216,4.216,4.216,4.216
EURPLN,20251215,193300,4.216,4.217,4.216,4.217
EURPLN,20251215,193400,4.217,4.217,4.217,4.217
EURPLN,20251215,193500,4.218,4.218,4.218,4.218
EURPLN,20251215,193600,4.218,4.218,4.218,4.218
EURPLN,20251215,193700,4.218,4.218,4.218,4.218
EURPLN,20251215,193800,4.218,4.218,4.218,4.218
EURPLN,20251215,193900,4.218,4.218,4.218,4.218
EURPLN,20251215,194000,4.218,4.218,4.217,4.217
EURPLN,20251215,194100,4.218,4.218,4.218,4.218
EURPLN,20251215,194200,4.218,4.218,4.218,4.218
EURPLN,20251215,194300,4.218,4.219,4.218,4.219
EURPLN,20251215,194400,4.219,4.219,4.219,4.219
EURPLN,20251215,194500,4.219,4.219,4.219,4.219
EURPLN,20251215,194600,4.219,4.219,4.219,4.219
EURPLN,20251215,194700,4.219,4.219,4.219,4.219
EURPLN,20251215,194800,4.219,4.219,4.219,4.219
EURPLN,20251215,194900,4.218,4.218,4.218,4.218
EURPLN,20251215,195000,4.218,4.218,4.218,4.218
EURPLN,20251215,195100,4.218,4.218,4.218,4.218
EURPLN,20251215,195200,4.218,4.218,4.218,4.218
EURPLN,20251215,195300,4.218,4.218,4.218,4.218
EURPLN,20251215,195400,4.218,4.218,4.218,4.218
EURPLN,20251215,195500,4.218,4.218,4.218,4.218
EURPLN,20251215,195600,4.218,4.218,4.218,4.218
EURPLN,20251215,195700,4.219,4.219,4.219,4.219
EURPLN,20251215,195800,4.219,4.219,4.219,4.219
EURPLN,20251215,195900,4.219,4.219,4.219,4.219
EURPLN,20251215,200000,4.219,4.219,4.219,4.219
EURPLN,20251215,200100,4.219,4.219,4.219,4.219
EURPLN,20251215,200200,4.219,4.219,4.219,4.219
EURPLN,20251215,200300,4.219,4.219,4.218,4.218
EURPLN,20251215,200400,4.217,4.217,4.217,4.217
EURPLN,20251215,200500,4.217,4.217,4.217,4.217
EURPLN,20251215,200600,4.217,4.217,4.217,4.217
EURPLN,20251215,200700,4.217,4.217,4.217,4.217
EURPLN,20251215,200800,4.217,4.217,4.217,4.217
EURPLN,20251215,200900,4.217,4.217,4.217,4.217
EURPLN,20251215,201000,4.217,4.217,4.217,4.217
EURPLN,20251215,201100,4.217,4.217,4.217,4.217
EURPLN,20251215,201200,4.217,4.217,4.217,4.217
EURPLN,20251215,201300,4.217,4.217,4.217,4.217
EURPLN,20251215,201400,4.217,4.217,4.217,4.217
EURPLN,20251215,201500,4.217,4.217,4.217,4.217
EURPLN,20251215,201600,4.217,4.217,4.217,4.217
EURPLN,20251215,201700,4.217,4.217,4.217,4.217
EURPLN,20251215,201800,4.217,4.217,4.217,4.217
EURPLN,20251215,201900,4.217,4.217,4.217,4.217
EURPLN,20251215,202000,4.217,4.217,4.217,4.217
EURPLN,20251215,202100,4.217,4.217,4.217,4.217
EURPLN,20251215,202200,4.217,4.217,4.217,4.217
EURPLN,20251215,202300,4.217,4.217,4.217,4.217
EURPLN,20251215,202400,4.217,4.217,4.217,4.217
EURPLN,20251215,202500,4.217,4.217,4.217,4.217
EURPLN,20251215,202600,4.217,4.217,4.217,4.217
EURPLN,20251215,202700,4.217,4.217,4.217,4.217
EURPLN,20251215,202800,4.217,4.217,4.217,4.217
EURPLN,20251215,202900,4.217,4.217,4.217,4.217
EURPLN,20251215,203000,4.217,4.217,4.217,4.217
EURPLN,20251215,203100,4.217,4.217,4.217,4.217
EURPLN,20251215,203200,4.217,4.217,4.217,4.217
EURPLN,20251215,203300,4.217,4.217,4.217,4.217
EURPLN,20251215,203400,4.217,4.217,4.217,4.217
EURPLN,20251215,203500,4.217,4.217,4.217,4.217
EURPLN,20251215,203600,4.217,4.217,4.217,4.217
EURPLN,20251215,203700,4.217,4.217,4.217,4.217
EURPLN,20251215,203800,4.217,4.218,4.217,4.218
EURPLN,20251215,203900,4.218,4.218,4.218,4.218
EURPLN,20251215,204000,4.218,4.218,4.218,4.218
EURPLN,20251215,204100,4.218,4.218,4.218,4.218
EURPLN,20251215,204200,4.218,4.218,4.218,4.218
EURPLN,20251215,204300,4.219,4.219,4.218,4.218
EURPLN,20251215,204400,4.218,4.218,4.217,4.217
EURPLN,20251215,204500,4.217,4.217,4.217,4.217
EURPLN,20251215,204600,4.217,4.217,4.217,4.217
EURPLN,20251215,204700,4.217,4.217,4.217,4.217
EURPLN,20251215,204800,4.217,4.217,4.217,4.217
EURPLN,20251215,204900,4.217,4.217,4.217,4.217
EURPLN,20251215,205000,4.217,4.217,4.217,4.217
EURPLN,20251215,205100,4.218,4.218,4.218,4.218
EURPLN,20251215,205200,4.217,4.217,4.217,4.217
EURPLN,20251215,205300,4.217,4.217,4.217,4.217
EURPLN,20251215,205400,4.217,4.217,4.217,4.217
EURPLN,20251215,205500,4.217,4.217,4.217,4.217
EURPLN,20251215,205600,4.217,4.217,4.217,4.217
EURPLN,20251215,205700,4.217,4.217,4.217,4.217
EURPLN,20251215,205800,4.217,4.218,4.217,4.217
EURPLN,20251215,205900,4.218,4.218,4.218,4.218
EURPLN,20251215,210000,4.218,4.218,4.218,4.218
EURPLN,20251215,210100,4.217,4.217,4.217,4.217
EURPLN,20251215,210200,4.217,4.217,4.217,4.217
EURPLN,20251215,210300,4.217,4.217,4.217,4.217
EURPLN,20251215,210400,4.217,4.217,4.217,4.217
EURPLN,20251215,210500,4.217,4.217,4.217,4.217
EURPLN,20251215,210600,4.217,4.217,4.217,4.217
EURPLN,20251215,210700,4.217,4.217,4.217,4.217
EURPLN,20251215,210800,4.217,4.217,4.217,4.217
EURPLN,20251215,210900,4.217,4.217,4.217,4.217
EURPLN,20251215,211000,4.217,4.217,4.217,4.217
EURPLN,20251215,211100,4.217,4.217,4.217,4.217
EURPLN,20251215,211200,4.217,4.217,4.217,4.217
EURPLN,20251215,211300,4.217,4.217,4.217,4.217
EURPLN,20251215,211400,4.217,4.217,4.217,4.217
EURPLN,20251215,211500,4.217,4.217,4.217,4.217
EURPLN,20251215,211600,4.217,4.217,4.217,4.217
EURPLN,20251215,211700,4.217,4.217,4.217,4.217
EURPLN,20251215,211800,4.217,4.217,4.217,4.217
EURPLN,20251215,211900,4.217,4.217,4.217,4.217
EURPLN,20251215,212000,4.217,4.217,4.217,4.217
EURPLN,20251215,212100,4.217,4.217,4.217,4.217
EURPLN,20251215,212200,4.217,4.217,4.217,4.217
EURPLN,20251215,212300,4.217,4.217,4.217,4.217
EURPLN,20251215,212400,4.217,4.217,4.217,4.217
EURPLN,20251215,212500,4.217,4.217,4.217,4.217
EURPLN,20251215,212600,4.217,4.217,4.217,4.217
EURPLN,20251215,212700,4.217,4.217,4.217,4.217
EURPLN,20251215,212800,4.217,4.217,4.217,4.217
EURPLN,20251215,212900,4.217,4.217,4.217,4.217
EURPLN,20251215,213000,4.217,4.217,4.217,4.217
EURPLN,20251215,213100,4.217,4.217,4.217,4.217
EURPLN,20251215,213200,4.217,4.217,4.217,4.217
EURPLN,20251215,213300,4.217,4.217,4.217,4.217
EURPLN,20251215,213400,4.217,4.217,4.217,4.217
EURPLN,20251215,213500,4.217,4.217,4.217,4.217
EURPLN,20251215,213600,4.217,4.217,4.217,4.217
EURPLN,20251215,213700,4.217,4.217,4.217,4.217
EURPLN,20251215,213800,4.217,4.217,4.217,4.217
EURPLN,20251215,213900,4.217,4.217,4.217,4.217
EURPLN,20251215,214000,4.217,4.217,4.217,4.217
EURPLN,20251215,214100,4.217,4.217,4.217,4.217
EURPLN,20251215,214200,4.217,4.218,4.217,4.218
EURPLN,20251215,214300,4.218,4.218,4.218,4.218
EURPLN,20251215,214400,4.218,4.218,4.218,4.218
EURPLN,20251215,214500,4.218,4.218,4.218,4.218
EURPLN,20251215,214600,4.218,4.218,4.218,4.218
EURPLN,20251215,214700,4.218,4.218,4.218,4.218
EURPLN,20251215,214800,4.218,4.218,4.218,4.218
EURPLN,20251215,214900,4.218,4.218,4.218,4.218
EURPLN,20251215,215000,4.218,4.218,4.218,4.218
EURPLN,20251215,215100,4.218,4.218,4.218,4.218
EURPLN,20251215,215200,4.218,4.218,4.218,4.218
EURPLN,20251215,215300,4.218,4.218,4.218,4.218
EURPLN,20251215,215400,4.218,4.218,4.218,4.218
EURPLN,20251215,215500,4.218,4.218,4.218,4.218
EURPLN,20251215,215600,4.218,4.218,4.218,4.218
EURPLN,20251215,215700,4.217,4.217,4.217,4.217
EURPLN,20251215,215800,4.217,4.218,4.217,4.218
EURPLN,20251215,215900,4.217,4.217,4.217,4.217
EURPLN,20251215,220000,4.217,4.217,4.217,4.217
EURPLN,20251215,220100,4.217,4.217,4.217,4.217
EURPLN,20251215,220200,4.217,4.217,4.217,4.217
EURPLN,20251215,220300,4.217,4.217,4.217,4.217
EURPLN,20251215,220400,4.217,4.217,4.217,4.217
EURPLN,20251215,220500,4.217,4.217,4.217,4.217
EURPLN,20251215,220600,4.217,4.217,4.217,4.217
EURPLN,20251215,220700,4.217,4.217,4.217,4.217
EURPLN,20251215,220800,4.217,4.217,4.217,4.217
EURPLN,20251215,220900,4.217,4.217,4.217,4.217
EURPLN,20251215,221000,4.217,4.217,4.217,4.217
EURPLN,20251215,221100,4.217,4.217,4.217,4.217
EURPLN,20251215,221200,4.217,4.217,4.217,4.217
EURPLN,20251215,221300,4.217,4.217,4.217,4.217
EURPLN,20251215,221400,4.218,4.218,4.218,4.218
EURPLN,20251215,221500,4.218,4.218,4.218,4.218
EURPLN,20251215,221600,4.218,4.218,4.218,4.218
EURPLN,20251215,221700,4.218,4.218,4.218,4.218
EURPLN,20251215,221800,4.218,4.218,4.218,4.218
EURPLN,20251215,221900,4.218,4.218,4.218,4.218
EURPLN,20251215,222000,4.218,4.218,4.218,4.218
EURPLN,20251215,222100,4.218,4.218,4.218,4.218
EURPLN,20251215,222200,4.218,4.218,4.218,4.218
EURPLN,20251215,222300,4.218,4.218,4.218,4.218
EURPLN,20251215,222400,4.217,4.217,4.217,4.217
EURPLN,20251215,222500,4.217,4.217,4.217,4.217
EURPLN,20251215,222600,4.217,4.217,4.217,4.217
EURPLN,20251215,222700,4.217,4.217,4.217,4.217
EURPLN,20251215,222800,4.217,4.217,4.217,4.217
EURPLN,20251215,222900,4.217,4.217,4.217,4.217
EURPLN,20251215,223000,4.217,4.217,4.217,4.217
EURPLN,20251215,223100,4.217,4.217,4.217,4.217
EURPLN,20251215,223200,4.217,4.217,4.217,4.217
EURPLN,20251215,223300,4.218,4.218,4.218,4.218
EURPLN,20251215,223400,4.218,4.218,4.218,4.218
EURPLN,20251215,223500,4.218,4.218,4.218,4.218
EURPLN,20251215,223600,4.218,4.218,4.218,4.218
EURPLN,20251215,223700,4.218,4.218,4.218,4.218
EURPLN,20251215,223800,4.218,4.218,4.217,4.217
EURPLN,20251215,223900,4.217,4.217,4.217,4.217
EURPLN,20251215,224000,4.217,4.217,4.217,4.217
EURPLN,20251215,224100,4.217,4.217,4.217,4.217
EURPLN,20251215,224200,4.217,4.217,4.217,4.217
EURPLN,20251215,224300,4.217,4.217,4.217,4.217
EURPLN,20251215,224400,4.217,4.217,4.217,4.217
EURPLN,20251215,224500,4.217,4.217,4.217,4.217
EURPLN,20251215,224600,4.217,4.217,4.217,4.217
EURPLN,20251215,224700,4.217,4.217,4.217,4.217
EURPLN,20251215,224800,4.217,4.217,4.217,4.217
EURPLN,20251215,224900,4.217,4.217,4.217,4.217
EURPLN,20251215,225000,4.217,4.217,4.217,4.217
EURPLN,20251215,225100,4.218,4.218,4.218,4.218
EURPLN,20251215,225200,4.218,4.218,4.218,4.218
EURPLN,20251215,225300,4.218,4.218,4.218,4.218
EURPLN,20251215,225400,4.218,4.218,4.218,4.218
EURPLN,20251215,225500,4.218,4.218,4.218,4.218
EURPLN,20251215,225600,4.218,4.218,4.218,4.218
EURPLN,20251215,225700,4.218,4.218,4.218,4.218
EURPLN,20251215,225800,4.218,4.219,4.218,4.219
EURPLN,20251215,225900,4.219,4.219,4.219,4.219
EURPLN,20251215,230000,4.219,4.219,4.219,4.219
EURPLN,20251215,230100,4.219,4.219,4.219,4.219
EURPLN,20251215,230200,4.219,4.219,4.219,4.219
EURPLN,20251215,230300,4.219,4.219,4.219,4.219
EURPLN,20251215,230400,4.219,4.219,4.219,4.219
EURPLN,20251215,230500,4.219,4.219,4.219,4.219
EURPLN,20251215,230600,4.218,4.218,4.218,4.218
EURPLN,20251215,230700,4.218,4.218,4.218,4.218
EURPLN,20251215,230800,4.217,4.217,4.217,4.217
EURPLN,20251215,230900,4.217,4.217,4.217,4.217
EURPLN,20251215,231000,4.217,4.217,4.217,4.217
EURPLN,20251215,231100,4.217,4.217,4.216,4.216
EURPLN,20251215,231200,4.217,4.217,4.216,4.216
EURPLN,20251215,231300,4.216,4.216,4.216,4.216
EURPLN,20251215,231400,4.216,4.216,4.216,4.216
EURPLN,20251215,231500,4.216,4.216,4.216,4.216
EURPLN,20251215,231600,4.217,4.217,4.216,4.216
EURPLN,20251215,231700,4.217,4.217,4.217,4.217
EURPLN,20251215,231800,4.217,4.217,4.217,4.217
EURPLN,20251215,231900,4.217,4.217,4.217,4.217
EURPLN,20251215,232000,4.217,4.217,4.217,4.217
EURPLN,20251215,232100,4.217,4.217,4.217,4.217
EURPLN,20251215,232200,4.217,4.217,4.217,4.217
EURPLN,20251215,232300,4.217,4.217,4.217,4.217
EURPLN,20251215,232400,4.217,4.217,4.217,4.217
EURPLN,20251215,232500,4.217,4.217,4.217,4.217
EURPLN,20251215,232600,4.217,4.217,4.217,4.217
EURPLN,20251215,232700,4.217,4.217,4.217,4.217
EURPLN,20251215,232800,4.217,4.217,4.217,4.217
EURPLN,20251215,232900,4.217,4.217,4.217,4.217
EURPLN,20251215,233000,4.217,4.217,4.217,4.217
EURPLN,20251215,233100,4.217,4.217,4.217,4.217
EURPLN,20251215,233200,4.217,4.217,4.217,4.217
EURPLN,20251215,233300,4.217,4.217,4.217,4.217
EURPLN,20251215,233400,4.217,4.217,4.217,4.217
EURPLN,20251215,233500,4.217,4.217,4.217,4.217
EURPLN,20251215,233600,4.217,4.217,4.217,4.217
EURPLN,20251215,233700,4.217,4.217,4.217,4.217
EURPLN,20251215,233800,4.217,4.217,4.217,4.217
EURPLN,20251215,233900,4.217,4.217,4.217,4.217
EURPLN,20251215,234000,4.217,4.217,4.217,4.217
EURPLN,20251215,234100,4.217,4.217,4.217,4.217
EURPLN,20251215,234200,4.217,4.217,4.217,4.217
EURPLN,20251215,234300,4.217,4.217,4.217,4.217
EURPLN,20251215,234400,4.217,4.217,4.217,4.217
EURPLN,20251215,234500,4.217,4.217,4.217,4.217
EURPLN,20251215,234600,4.217,4.217,4.217,4.217
EURPLN,20251215,234700,4.217,4.217,4.217,4.217
EURPLN,20251215,234800,4.217,4.217,4.217,4.217
EURPLN,20251215,234900,4.217,4.217,4.217,4.217
EURPLN,20251215,235000,4.217,4.217,4.217,4.217
EURPLN,20251215,235100,4.217,4.217,4.217,4.217
EURPLN,20251215,235200,4.217,4.217,4.217,4.217
EURPLN,20251215,235300,4.217,4.217,4.217,4.217
EURPLN,20251215,235400,4.217,4.217,4.217,4.217
EURPLN,20251215,235500,4.217,4.217,4.217,4.217
EURPLN,20251215,235600,4.217,4.217,4.217,4.217
EURPLN,20251215,235700,4.217,4.217,4.217,4.217
EURPLN,20251215,235800,4.217,4.217,4.217,4.217
EURPLN,20251215,235900,4.217,4.217,4.217,4.217
EURPLN,20251216,000000,4.217,4.217,4.217,4.217
EURCNH,20251215,020200,8.2746,8.2748,8.2746,8.2748
EURCNH,20251215,020300,8.2749,8.2753,8.2749,8.2753
EURCNH,20251215,020400,8.2753,8.2754,8.2753,8.2753
EURCNH,20251215,020500,8.2752,8.2752,8.2745,8.2745
EURCNH,20251215,020600,8.2744,8.2748,8.2744,8.2748
EURCNH,20251215,020700,8.2747,8.2747,8.2742,8.2743
EURCNH,20251215,020800,8.2742,8.2742,8.2741,8.2742
EURCNH,20251215,020900,8.2741,8.2741,8.2734,8.2736
EURCNH,20251215,021000,8.2734,8.2734,8.2733,8.2733
EURCNH,20251215,021100,8.2732,8.2732,8.2730,8.2730
EURCNH,20251215,021200,8.2731,8.2732,8.2731,8.2732
EURCNH,20251215,021300,8.2732,8.2732,8.2732,8.2732
EURCNH,20251215,021400,8.2730,8.2730,8.2727,8.2727
EURCNH,20251215,021500,8.2726,8.2730,8.2726,8.2730
EURCNH,20251215,021600,8.2729,8.2732,8.2729,8.2732
EURCNH,20251215,021700,8.2733,8.2741,8.2733,8.2741
EURCNH,20251215,021800,8.2743,8.2743,8.2739,8.2739
EURCNH,20251215,021900,8.2738,8.2741,8.2737,8.2740
EURCNH,20251215,022000,8.2739,8.2739,8.2737,8.2737
EURCNH,20251215,022100,8.2738,8.2745,8.2738,8.2745
EURCNH,20251215,022200,8.2747,8.2749,8.2747,8.2748
EURCNH,20251215,022300,8.2748,8.2751,8.2748,8.2751
EURCNH,20251215,022400,8.2752,8.2753,8.2752,8.2753
EURCNH,20251215,022500,8.2754,8.2754,8.2747,8.2747
EURCNH,20251215,022600,8.2746,8.2747,8.2744,8.2747
EURCNH,20251215,022700,8.2747,8.2747,8.2747,8.2747
EURCNH,20251215,022800,8.2750,8.2752,8.2750,8.2751
EURCNH,20251215,022900,8.2751,8.2751,8.2751,8.2751
EURCNH,20251215,023000,8.2751,8.2751,8.2751,8.2751
EURCNH,20251215,023100,8.2753,8.2757,8.2753,8.2756
EURCNH,20251215,023200,8.2755,8.2755,8.2753,8.2753
EURCNH,20251215,023300,8.2751,8.2751,8.2748,8.2751
EURCNH,20251215,023400,8.2753,8.2762,8.2753,8.2762
EURCNH,20251215,023500,8.2761,8.2761,8.2760,8.2760
EURCNH,20251215,023600,8.2758,8.2758,8.2744,8.2744
EURCNH,20251215,023700,8.2742,8.2742,8.2734,8.2741
EURCNH,20251215,023800,8.2739,8.2742,8.2736,8.2742
EURCNH,20251215,023900,8.2744,8.2744,8.2740,8.2743
EURCNH,20251215,024000,8.2742,8.2743,8.2738,8.2739
EURCNH,20251215,024100,8.2741,8.2747,8.2741,8.2746
EURCNH,20251215,024200,8.2744,8.2745,8.2739,8.2745
EURCNH,20251215,024300,8.2746,8.2753,8.2746,8.2753
EURCNH,20251215,024400,8.2754,8.2759,8.2754,8.2759
EURCNH,20251215,024500,8.2760,8.2760,8.2757,8.2757
EURCNH,20251215,024600,8.2756,8.2757,8.2749,8.2749
EURCNH,20251215,024700,8.2748,8.2748,8.2744,8.2746
EURCNH,20251215,024800,8.2748,8.2754,8.2748,8.2754
EURCNH,20251215,024900,8.2753,8.2766,8.2753,8.2766
EURCNH,20251215,025000,8.2769,8.2772,8.2769,8.2772
EURCNH,20251215,025100,8.2773,8.2776,8.2773,8.2775
EURCNH,20251215,025200,8.2774,8.2774,8.2771,8.2772
EURCNH,20251215,025300,8.2772,8.2772,8.2772,8.2772
EURCNH,20251215,025400,8.2771,8.2772,8.2771,8.2771
EURCNH,20251215,025500,8.2770,8.2771,8.2769,8.2769
EURCNH,20251215,025600,8.2772,8.2776,8.2772,8.2776
EURCNH,20251215,025700,8.2774,8.2774,8.2768,8.2769
EURCNH,20251215,025800,8.2770,8.2774,8.2769,8.2769
EURCNH,20251215,025900,8.2770,8.2771,8.2769,8.2771
EURCNH,20251215,030000,8.2772,8.2776,8.2771,8.2776
EURCNH,20251215,030100,8.2775,8.2782,8.2775,8.2780
EURCNH,20251215,030200,8.2779,8.2788,8.2779,8.2788
EURCNH,20251215,030300,8.2789,8.2789,8.2783,8.2788
EURCNH,20251215,030400,8.2787,8.2790,8.2786,8.2786
EURCNH,20251215,030500,8.2785,8.2786,8.2784,8.2784
EURCNH,20251215,030600,8.2783,8.2783,8.2771,8.2772
EURCNH,20251215,030700,8.2773,8.2773,8.2770,8.2770
EURCNH,20251215,030800,8.2769,8.2769,8.2767,8.2769
EURCNH,20251215,030900,8.2770,8.2773,8.2770,8.2772
EURCNH,20251215,031000,8.2771,8.2774,8.2771,8.2772
EURCNH,20251215,031100,8.2771,8.2772,8.2771,8.2772
EURCNH,20251215,031200,8.2769,8.2769,8.2755,8.2755
EURCNH,20251215,031300,8.2753,8.2753,8.2752,8.2752
EURCNH,20251215,031400,8.2753,8.2755,8.2750,8.2755
EURCNH,20251215,031500,8.2758,8.2760,8.2758,8.2758
EURCNH,20251215,031600,8.2759,8.2759,8.2757,8.2757
EURCNH,20251215,031700,8.2758,8.2760,8.2758,8.2760
EURCNH,20251215,031800,8.2761,8.2762,8.2760,8.2760
EURCNH,20251215,031900,8.2761,8.2763,8.2761,8.2763
EURCNH,20251215,032000,8.2763,8.2763,8.2763,8.2763
EURCNH,20251215,032100,8.2762,8.2762,8.2761,8.2761
EURCNH,20251215,032200,8.2760,8.2764,8.2760,8.2764
EURCNH,20251215,032300,8.2766,8.2769,8.2766,8.2769
EURCNH,20251215,032400,8.2768,8.2768,8.2768,8.2768
EURCNH,20251215,032500,8.2769,8.2769,8.2766,8.2766
EURCNH,20251215,032600,8.2765,8.2767,8.2764,8.2766
EURCNH,20251215,032700,8.2767,8.2767,8.2765,8.2765
EURCNH,20251215,032800,8.2764,8.2767,8.2764,8.2765
EURCNH,20251215,032900,8.2764,8.2767,8.2764,8.2767
EURCNH,20251215,033000,8.2768,8.2769,8.2768,8.2768
EURCNH,20251215,033100,8.2767,8.2769,8.2766,8.2769
EURCNH,20251215,033200,8.2767,8.2767,8.2761,8.2761
EURCNH,20251215,033300,8.2759,8.2759,8.2750,8.2750
EURCNH,20251215,033400,8.2749,8.2751,8.2747,8.2747
EURCNH,20251215,033500,8.2746,8.2748,8.2746,8.2747
EURCNH,20251215,033600,8.2748,8.2750,8.2748,8.2748
EURCNH,20251215,033700,8.2747,8.2747,8.2739,8.2739
EURCNH,20251215,033800,8.2740,8.2740,8.2735,8.2736
EURCNH,20251215,033900,8.2735,8.2735,8.2735,8.2735
EURCNH,20251215,034000,8.2735,8.2743,8.2735,8.2739
EURCNH,20251215,034100,8.2741,8.2746,8.2741,8.2746
EURCNH,20251215,034200,8.2748,8.2750,8.2748,8.2749
EURCNH,20251215,034300,8.2747,8.2747,8.2741,8.2747
EURCNH,20251215,034400,8.2748,8.2748,8.2744,8.2744
EURCNH,20251215,034500,8.2745,8.2747,8.2745,8.2746
EURCNH,20251215,034600,8.2747,8.2759,8.2747,8.2759
EURCNH,20251215,034700,8.2760,8.2765,8.2760,8.2765
EURCNH,20251215,034800,8.2764,8.2765,8.2764,8.2765
EURCNH,20251215,034900,8.2766,8.2773,8.2766,8.2773
EURCNH,20251215,035000,8.2772,8.2774,8.2772,8.2772
EURCNH,20251215,035100,8.2771,8.2771,8.2769,8.2769
EURCNH,20251215,035200,8.2770,8.2771,8.2770,8.2770
EURCNH,20251215,035300,8.2771,8.2771,8.2769,8.2769
EURCNH,20251215,035400,8.2769,8.2769,8.2769,8.2769
EURCNH,20251215,035500,8.2766,8.2766,8.2766,8.2766
EURCNH,20251215,035600,8.2765,8.2765,8.2757,8.2757
EURCNH,20251215,035700,8.2755,8.2755,8.2751,8.2751
EURCNH,20251215,035800,8.2750,8.2750,8.2748,8.2749
EURCNH,20251215,035900,8.2750,8.2752,8.2750,8.2752
EURCNH,20251215,040000,8.2751,8.2753,8.2750,8.2752
EURCNH,20251215,040100,8.2751,8.2752,8.2749,8.2752
EURCNH,20251215,040200,8.2753,8.2754,8.2753,8.2754
EURCNH,20251215,040300,8.2753,8.2753,8.2750,8.2751
EURCNH,20251215,040400,8.2752,8.2758,8.2752,8.2758
EURCNH,20251215,040500,8.2759,8.2760,8.2758,8.2758
EURCNH,20251215,040600,8.2758,8.2759,8.2757,8.2759
EURCNH,20251215,040700,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,040800,8.2760,8.2764,8.2760,8.2764
EURCNH,20251215,040900,8.2763,8.2763,8.2761,8.2761
EURCNH,20251215,041000,8.2764,8.2769,8.2764,8.2769
EURCNH,20251215,041100,8.2771,8.2771,8.2768,8.2768
EURCNH,20251215,041200,8.2769,8.2769,8.2766,8.2767
EURCNH,20251215,041300,8.2765,8.2765,8.2758,8.2759
EURCNH,20251215,041400,8.2758,8.2758,8.2753,8.2753
EURCNH,20251215,041500,8.2750,8.2751,8.2746,8.2750
EURCNH,20251215,041600,8.2749,8.2749,8.2743,8.2744
EURCNH,20251215,041700,8.2743,8.2743,8.2738,8.2738
EURCNH,20251215,041800,8.2739,8.2742,8.2738,8.2742
EURCNH,20251215,041900,8.2743,8.2746,8.2743,8.2746
EURCNH,20251215,042000,8.2745,8.2745,8.2743,8.2743
EURCNH,20251215,042100,8.2741,8.2741,8.2732,8.2732
EURCNH,20251215,042200,8.2729,8.2729,8.2724,8.2729
EURCNH,20251215,042300,8.2730,8.2730,8.2728,8.2729
EURCNH,20251215,042400,8.2728,8.2728,8.2725,8.2727
EURCNH,20251215,042500,8.2729,8.2734,8.2729,8.2734
EURCNH,20251215,042600,8.2735,8.2736,8.2735,8.2736
EURCNH,20251215,042700,8.2735,8.2735,8.2734,8.2734
EURCNH,20251215,042800,8.2734,8.2734,8.2733,8.2734
EURCNH,20251215,042900,8.2733,8.2733,8.2728,8.2728
EURCNH,20251215,043000,8.2727,8.2727,8.2725,8.2725
EURCNH,20251215,043100,8.2723,8.2723,8.2715,8.2715
EURCNH,20251215,043200,8.2716,8.2716,8.2714,8.2714
EURCNH,20251215,043300,8.2714,8.2715,8.2714,8.2715
EURCNH,20251215,043400,8.2714,8.2714,8.2710,8.2710
EURCNH,20251215,043500,8.2708,8.2708,8.2708,8.2708
EURCNH,20251215,043600,8.2708,8.2709,8.2706,8.2706
EURCNH,20251215,043700,8.2705,8.2705,8.2702,8.2705
EURCNH,20251215,043800,8.2706,8.2709,8.2706,8.2706
EURCNH,20251215,043900,8.2705,8.2705,8.2702,8.2702
EURCNH,20251215,044000,8.2701,8.2701,8.2699,8.2699
EURCNH,20251215,044100,8.2700,8.2706,8.2700,8.2706
EURCNH,20251215,044200,8.2704,8.2704,8.2702,8.2702
EURCNH,20251215,044300,8.2703,8.2704,8.2701,8.2701
EURCNH,20251215,044400,8.2700,8.2700,8.2695,8.2695
EURCNH,20251215,044500,8.2694,8.2694,8.2694,8.2694
EURCNH,20251215,044600,8.2693,8.2693,8.2691,8.2691
EURCNH,20251215,044700,8.2690,8.2690,8.2688,8.2688
EURCNH,20251215,044800,8.2687,8.2687,8.2681,8.2681
EURCNH,20251215,044900,8.2680,8.2680,8.2678,8.2678
EURCNH,20251215,045000,8.2680,8.2684,8.2680,8.2684
EURCNH,20251215,045100,8.2685,8.2685,8.2685,8.2685
EURCNH,20251215,045200,8.2683,8.2683,8.2682,8.2682
EURCNH,20251215,045300,8.2682,8.2682,8.2682,8.2682
EURCNH,20251215,045400,8.2682,8.2682,8.2677,8.2677
EURCNH,20251215,045500,8.2678,8.2678,8.2678,8.2678
EURCNH,20251215,045600,8.2678,8.2678,8.2675,8.2676
EURCNH,20251215,045700,8.2677,8.2680,8.2677,8.2680
EURCNH,20251215,045800,8.2681,8.2685,8.2681,8.2685
EURCNH,20251215,045900,8.2689,8.2690,8.2688,8.2690
EURCNH,20251215,050000,8.2688,8.2688,8.2687,8.2687
EURCNH,20251215,050100,8.2686,8.2686,8.2684,8.2684
EURCNH,20251215,050200,8.2683,8.2683,8.2681,8.2681
EURCNH,20251215,050300,8.2680,8.2680,8.2679,8.2679
EURCNH,20251215,050400,8.2678,8.2680,8.2678,8.2678
EURCNH,20251215,050500,8.2679,8.2680,8.2676,8.2678
EURCNH,20251215,050600,8.2679,8.2679,8.2678,8.2678
EURCNH,20251215,050700,8.2677,8.2678,8.2677,8.2678
EURCNH,20251215,050800,8.2681,8.2683,8.2681,8.2683
EURCNH,20251215,050900,8.2683,8.2683,8.2681,8.2681
EURCNH,20251215,051000,8.2681,8.2681,8.2681,8.2681
EURCNH,20251215,051100,8.2680,8.2680,8.2677,8.2677
EURCNH,20251215,051200,8.2678,8.2680,8.2678,8.2680
EURCNH,20251215,051300,8.2681,8.2681,8.2681,8.2681
EURCNH,20251215,051400,8.2681,8.2681,8.2680,8.2680
EURCNH,20251215,051500,8.2679,8.2679,8.2677,8.2677
EURCNH,20251215,051600,8.2678,8.2678,8.2671,8.2671
EURCNH,20251215,051700,8.2671,8.2671,8.2671,8.2671
EURCNH,20251215,051800,8.2671,8.2671,8.2671,8.2671
EURCNH,20251215,051900,8.2670,8.2670,8.2670,8.2670
EURCNH,20251215,052000,8.2670,8.2671,8.2670,8.2671
EURCNH,20251215,052100,8.2671,8.2671,8.2671,8.2671
EURCNH,20251215,052200,8.2672,8.2672,8.2671,8.2671
EURCNH,20251215,052300,8.2670,8.2670,8.2669,8.2669
EURCNH,20251215,052400,8.2667,8.2676,8.2667,8.2676
EURCNH,20251215,052500,8.2674,8.2674,8.2673,8.2673
EURCNH,20251215,052600,8.2674,8.2674,8.2674,8.2674
EURCNH,20251215,052700,8.2676,8.2680,8.2676,8.2680
EURCNH,20251215,052800,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,052900,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,053000,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,053100,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,053200,8.2685,8.2685,8.2685,8.2685
EURCNH,20251215,053300,8.2684,8.2684,8.2681,8.2681
EURCNH,20251215,053400,8.2680,8.2681,8.2680,8.2680
EURCNH,20251215,053500,8.2679,8.2679,8.2676,8.2678
EURCNH,20251215,053600,8.2677,8.2677,8.2674,8.2676
EURCNH,20251215,053700,8.2678,8.2679,8.2678,8.2678
EURCNH,20251215,053800,8.2678,8.2679,8.2678,8.2679
EURCNH,20251215,053900,8.2680,8.2680,8.2676,8.2676
EURCNH,20251215,054000,8.2674,8.2676,8.2674,8.2676
EURCNH,20251215,054100,8.2677,8.2678,8.2677,8.2678
EURCNH,20251215,054200,8.2677,8.2677,8.2677,8.2677
EURCNH,20251215,054300,8.2678,8.2678,8.2678,8.2678
EURCNH,20251215,054400,8.2678,8.2680,8.2678,8.2680
EURCNH,20251215,054500,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,054600,8.2679,8.2679,8.2677,8.2677
EURCNH,20251215,054700,8.2677,8.2677,8.2677,8.2677
EURCNH,20251215,054800,8.2676,8.2676,8.2674,8.2676
EURCNH,20251215,054900,8.2675,8.2675,8.2674,8.2674
EURCNH,20251215,055000,8.2673,8.2673,8.2671,8.2671
EURCNH,20251215,055100,8.2671,8.2671,8.2669,8.2670
EURCNH,20251215,055200,8.2671,8.2671,8.2670,8.2670
EURCNH,20251215,055300,8.2670,8.2670,8.2670,8.2670
EURCNH,20251215,055400,8.2671,8.2671,8.2671,8.2671
EURCNH,20251215,055500,8.2674,8.2675,8.2674,8.2675
EURCNH,20251215,055600,8.2674,8.2674,8.2669,8.2669
EURCNH,20251215,055700,8.2668,8.2668,8.2666,8.2666
EURCNH,20251215,055800,8.2668,8.2672,8.2668,8.2672
EURCNH,20251215,055900,8.2673,8.2674,8.2671,8.2671
EURCNH,20251215,060000,8.2669,8.2671,8.2669,8.2670
EURCNH,20251215,060100,8.2669,8.2671,8.2669,8.2671
EURCNH,20251215,060200,8.2672,8.2673,8.2672,8.2673
EURCNH,20251215,060300,8.2674,8.2674,8.2671,8.2671
EURCNH,20251215,060400,8.2671,8.2672,8.2671,8.2672
EURCNH,20251215,060500,8.2674,8.2675,8.2674,8.2675
EURCNH,20251215,060600,8.2676,8.2676,8.2676,8.2676
EURCNH,20251215,060700,8.2676,8.2677,8.2676,8.2677
EURCNH,20251215,060800,8.2677,8.2677,8.2676,8.2676
EURCNH,20251215,060900,8.2676,8.2676,8.2676,8.2676
EURCNH,20251215,061000,8.2678,8.2678,8.2678,8.2678
EURCNH,20251215,061100,8.2678,8.2678,8.2678,8.2678
EURCNH,20251215,061200,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,061300,8.2680,8.2680,8.2679,8.2680
EURCNH,20251215,061400,8.2680,8.2682,8.2680,8.2682
EURCNH,20251215,061500,8.2682,8.2683,8.2682,8.2683
EURCNH,20251215,061600,8.2683,8.2683,8.2683,8.2683
EURCNH,20251215,061700,8.2685,8.2685,8.2677,8.2677
EURCNH,20251215,061800,8.2678,8.2684,8.2678,8.2684
EURCNH,20251215,061900,8.2683,8.2683,8.2683,8.2683
EURCNH,20251215,062000,8.2683,8.2683,8.2683,8.2683
EURCNH,20251215,062100,8.2683,8.2683,8.2683,8.2683
EURCNH,20251215,062200,8.2683,8.2683,8.2683,8.2683
EURCNH,20251215,062300,8.2683,8.2683,8.2683,8.2683
EURCNH,20251215,062400,8.2682,8.2682,8.2681,8.2682
EURCNH,20251215,062500,8.2682,8.2682,8.2682,8.2682
EURCNH,20251215,062600,8.2683,8.2683,8.2681,8.2681
EURCNH,20251215,062700,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,062800,8.2681,8.2681,8.2680,8.2680
EURCNH,20251215,062900,8.2681,8.2681,8.2681,8.2681
EURCNH,20251215,063000,8.2681,8.2681,8.2681,8.2681
EURCNH,20251215,063100,8.2681,8.2681,8.2681,8.2681
EURCNH,20251215,063200,8.2681,8.2681,8.2681,8.2681
EURCNH,20251215,063300,8.2681,8.2681,8.2680,8.2680
EURCNH,20251215,063400,8.2681,8.2683,8.2681,8.2683
EURCNH,20251215,063500,8.2683,8.2683,8.2681,8.2681
EURCNH,20251215,063600,8.2680,8.2680,8.2676,8.2676
EURCNH,20251215,063700,8.2676,8.2683,8.2676,8.2683
EURCNH,20251215,063800,8.2685,8.2690,8.2685,8.2689
EURCNH,20251215,063900,8.2688,8.2688,8.2683,8.2684
EURCNH,20251215,064000,8.2685,8.2686,8.2685,8.2686
EURCNH,20251215,064100,8.2687,8.2688,8.2687,8.2688
EURCNH,20251215,064200,8.2690,8.2690,8.2688,8.2689
EURCNH,20251215,064300,8.2690,8.2691,8.2689,8.2689
EURCNH,20251215,064400,8.2688,8.2691,8.2688,8.2691
EURCNH,20251215,064500,8.2689,8.2689,8.2689,8.2689
EURCNH,20251215,064600,8.2687,8.2687,8.2686,8.2687
EURCNH,20251215,064700,8.2688,8.2688,8.2688,8.2688
EURCNH,20251215,064800,8.2690,8.2691,8.2690,8.2691
EURCNH,20251215,064900,8.2690,8.2690,8.2688,8.2689
EURCNH,20251215,065000,8.2690,8.2690,8.2690,8.2690
EURCNH,20251215,065100,8.2690,8.2690,8.2690,8.2690
EURCNH,20251215,065200,8.2690,8.2694,8.2690,8.2694
EURCNH,20251215,065300,8.2695,8.2695,8.2693,8.2693
EURCNH,20251215,065400,8.2692,8.2692,8.2687,8.2687
EURCNH,20251215,065500,8.2686,8.2686,8.2683,8.2685
EURCNH,20251215,065600,8.2684,8.2684,8.2677,8.2681
EURCNH,20251215,065700,8.2680,8.2681,8.2678,8.2678
EURCNH,20251215,065800,8.2680,8.2681,8.2678,8.2680
EURCNH,20251215,065900,8.2681,8.2692,8.2680,8.2692
EURCNH,20251215,070000,8.2690,8.2694,8.2690,8.2694
EURCNH,20251215,070100,8.2695,8.2697,8.2692,8.2692
EURCNH,20251215,070200,8.2692,8.2692,8.2691,8.2691
EURCNH,20251215,070300,8.2692,8.2692,8.2691,8.2691
EURCNH,20251215,070400,8.2689,8.2689,8.2688,8.2688
EURCNH,20251215,070500,8.2689,8.2689,8.2687,8.2688
EURCNH,20251215,070600,8.2689,8.2691,8.2689,8.2691
EURCNH,20251215,070700,8.2692,8.2692,8.2679,8.2679
EURCNH,20251215,070800,8.2680,8.2681,8.2678,8.2678
EURCNH,20251215,070900,8.2680,8.2685,8.2680,8.2683
EURCNH,20251215,071000,8.2684,8.2685,8.2684,8.2685
EURCNH,20251215,071100,8.2687,8.2694,8.2687,8.2694
EURCNH,20251215,071200,8.2697,8.2697,8.2695,8.2695
EURCNH,20251215,071300,8.2694,8.2694,8.2690,8.2690
EURCNH,20251215,071400,8.2686,8.2687,8.2685,8.2687
EURCNH,20251215,071500,8.2688,8.2688,8.2686,8.2686
EURCNH,20251215,071600,8.2685,8.2685,8.2685,8.2685
EURCNH,20251215,071700,8.2685,8.2690,8.2684,8.2688
EURCNH,20251215,071800,8.2687,8.2690,8.2687,8.2690
EURCNH,20251215,071900,8.2689,8.2689,8.2689,8.2689
EURCNH,20251215,072000,8.2694,8.2697,8.2694,8.2695
EURCNH,20251215,072100,8.2696,8.2699,8.2696,8.2699
EURCNH,20251215,072200,8.2698,8.2698,8.2697,8.2697
EURCNH,20251215,072300,8.2695,8.2696,8.2688,8.2688
EURCNH,20251215,072400,8.2687,8.2687,8.2687,8.2687
EURCNH,20251215,072500,8.2686,8.2690,8.2682,8.2682
EURCNH,20251215,072600,8.2681,8.2681,8.2669,8.2678
EURCNH,20251215,072700,8.2679,8.2688,8.2679,8.2680
EURCNH,20251215,072800,8.2681,8.2692,8.2681,8.2692
EURCNH,20251215,072900,8.2693,8.2694,8.2692,8.2694
EURCNH,20251215,073000,8.2695,8.2697,8.2695,8.2697
EURCNH,20251215,073100,8.2698,8.2704,8.2698,8.2703
EURCNH,20251215,073200,8.2702,8.2704,8.2700,8.2700
EURCNH,20251215,073300,8.2699,8.2700,8.2699,8.2700
EURCNH,20251215,073400,8.2699,8.2699,8.2698,8.2698
EURCNH,20251215,073500,8.2699,8.2699,8.2699,8.2699
EURCNH,20251215,073600,8.2698,8.2698,8.2695,8.2697
EURCNH,20251215,073700,8.2699,8.2699,8.2699,8.2699
EURCNH,20251215,073800,8.2699,8.2699,8.2692,8.2692
EURCNH,20251215,073900,8.2690,8.2690,8.2687,8.2687
EURCNH,20251215,074000,8.2686,8.2686,8.2678,8.2678
EURCNH,20251215,074100,8.2676,8.2681,8.2674,8.2681
EURCNH,20251215,074200,8.2682,8.2682,8.2682,8.2682
EURCNH,20251215,074300,8.2681,8.2681,8.2675,8.2675
EURCNH,20251215,074400,8.2674,8.2676,8.2674,8.2676
EURCNH,20251215,074500,8.2678,8.2681,8.2678,8.2678
EURCNH,20251215,074600,8.2676,8.2676,8.2669,8.2669
EURCNH,20251215,074700,8.2668,8.2668,8.2664,8.2667
EURCNH,20251215,074800,8.2666,8.2671,8.2666,8.2667
EURCNH,20251215,074900,8.2664,8.2668,8.2664,8.2668
EURCNH,20251215,075000,8.2669,8.2669,8.2667,8.2667
EURCNH,20251215,075100,8.2666,8.2666,8.2666,8.2666
EURCNH,20251215,075200,8.2665,8.2666,8.2664,8.2666
EURCNH,20251215,075300,8.2667,8.2669,8.2667,8.2669
EURCNH,20251215,075400,8.2671,8.2673,8.2671,8.2673
EURCNH,20251215,075500,8.2673,8.2673,8.2673,8.2673
EURCNH,20251215,075600,8.2674,8.2676,8.2674,8.2676
EURCNH,20251215,075700,8.2675,8.2683,8.2675,8.2683
EURCNH,20251215,075800,8.2682,8.2683,8.2681,8.2683
EURCNH,20251215,075900,8.2682,8.2682,8.2673,8.2674
EURCNH,20251215,080000,8.2675,8.2676,8.2671,8.2671
EURCNH,20251215,080100,8.2673,8.2683,8.2673,8.2683
EURCNH,20251215,080200,8.2682,8.2688,8.2682,8.2687
EURCNH,20251215,080300,8.2688,8.2690,8.2685,8.2685
EURCNH,20251215,080400,8.2681,8.2681,8.2676,8.2677
EURCNH,20251215,080500,8.2678,8.2678,8.2661,8.2661
EURCNH,20251215,080600,8.2660,8.2661,8.2659,8.2659
EURCNH,20251215,080700,8.2657,8.2658,8.2657,8.2657
EURCNH,20251215,080800,8.2655,8.2655,8.2651,8.2652
EURCNH,20251215,080900,8.2655,8.2662,8.2655,8.2662
EURCNH,20251215,081000,8.2664,8.2665,8.2662,8.2664
EURCNH,20251215,081100,8.2665,8.2666,8.2664,8.2664
EURCNH,20251215,081200,8.2665,8.2665,8.2662,8.2662
EURCNH,20251215,081300,8.2663,8.2664,8.2662,8.2663
EURCNH,20251215,081400,8.2662,8.2662,8.2657,8.2660
EURCNH,20251215,081500,8.2661,8.2663,8.2661,8.2663
EURCNH,20251215,081600,8.2662,8.2664,8.2662,8.2664
EURCNH,20251215,081700,8.2662,8.2672,8.2662,8.2672
EURCNH,20251215,081800,8.2673,8.2678,8.2673,8.2678
EURCNH,20251215,081900,8.2677,8.2683,8.2676,8.2683
EURCNH,20251215,082000,8.2681,8.2681,8.2676,8.2676
EURCNH,20251215,082100,8.2674,8.2674,8.2671,8.2673
EURCNH,20251215,082200,8.2671,8.2674,8.2671,8.2674
EURCNH,20251215,082300,8.2676,8.2683,8.2674,8.2683
EURCNH,20251215,082400,8.2686,8.2690,8.2685,8.2685
EURCNH,20251215,082500,8.2684,8.2684,8.2683,8.2684
EURCNH,20251215,082600,8.2685,8.2690,8.2685,8.2690
EURCNH,20251215,082700,8.2692,8.2697,8.2692,8.2697
EURCNH,20251215,082800,8.2696,8.2697,8.2695,8.2697
EURCNH,20251215,082900,8.2696,8.2697,8.2696,8.2697
EURCNH,20251215,083000,8.2696,8.2696,8.2688,8.2690
EURCNH,20251215,083100,8.2688,8.2688,8.2678,8.2678
EURCNH,20251215,083200,8.2676,8.2676,8.2673,8.2673
EURCNH,20251215,083300,8.2672,8.2676,8.2672,8.2675
EURCNH,20251215,083400,8.2674,8.2674,8.2668,8.2672
EURCNH,20251215,083500,8.2674,8.2677,8.2671,8.2677
EURCNH,20251215,083600,8.2678,8.2681,8.2672,8.2672
EURCNH,20251215,083700,8.2671,8.2671,8.2664,8.2664
EURCNH,20251215,083800,8.2665,8.2674,8.2665,8.2674
EURCNH,20251215,083900,8.2675,8.2676,8.2674,8.2674
EURCNH,20251215,084000,8.2676,8.2676,8.2671,8.2671
EURCNH,20251215,084100,8.2670,8.2670,8.2669,8.2669
EURCNH,20251215,084200,8.2668,8.2668,8.2664,8.2667
EURCNH,20251215,084300,8.2668,8.2668,8.2667,8.2667
EURCNH,20251215,084400,8.2666,8.2666,8.2665,8.2666
EURCNH,20251215,084500,8.2665,8.2665,8.2664,8.2664
EURCNH,20251215,084600,8.2663,8.2663,8.2659,8.2659
EURCNH,20251215,084700,8.2657,8.2657,8.2655,8.2655
EURCNH,20251215,084800,8.2654,8.2654,8.2652,8.2652
EURCNH,20251215,084900,8.2651,8.2660,8.2650,8.2660
EURCNH,20251215,085000,8.2661,8.2664,8.2660,8.2662
EURCNH,20251215,085100,8.2660,8.2660,8.2658,8.2658
EURCNH,20251215,085200,8.2657,8.2657,8.2645,8.2645
EURCNH,20251215,085300,8.2642,8.2643,8.2642,8.2643
EURCNH,20251215,085400,8.2643,8.2643,8.2641,8.2641
EURCNH,20251215,085500,8.2643,8.2643,8.2639,8.2639
EURCNH,20251215,085600,8.2638,8.2638,8.2634,8.2634
EURCNH,20251215,085700,8.2636,8.2641,8.2636,8.2637
EURCNH,20251215,085800,8.2638,8.2639,8.2633,8.2634
EURCNH,20251215,085900,8.2635,8.2636,8.2634,8.2634
EURCNH,20251215,090000,8.2633,8.2634,8.2629,8.2632
EURCNH,20251215,090100,8.2633,8.2637,8.2633,8.2637
EURCNH,20251215,090200,8.2638,8.2639,8.2636,8.2636
EURCNH,20251215,090300,8.2635,8.2635,8.2627,8.2627
EURCNH,20251215,090400,8.2625,8.2625,8.2622,8.2622
EURCNH,20251215,090500,8.2623,8.2629,8.2623,8.2628
EURCNH,20251215,090600,8.2626,8.2632,8.2625,8.2632
EURCNH,20251215,090700,8.2633,8.2633,8.2629,8.2629
EURCNH,20251215,090800,8.2630,8.2634,8.2630,8.2632
EURCNH,20251215,090900,8.2633,8.2639,8.2633,8.2639
EURCNH,20251215,091000,8.2640,8.2647,8.2640,8.2643
EURCNH,20251215,091100,8.2641,8.2641,8.2634,8.2641
EURCNH,20251215,091200,8.2640,8.2642,8.2639,8.2639
EURCNH,20251215,091300,8.2638,8.2638,8.2633,8.2633
EURCNH,20251215,091400,8.2631,8.2631,8.2628,8.2628
EURCNH,20251215,091500,8.2627,8.2644,8.2626,8.2644
EURCNH,20251215,091600,8.2645,8.2656,8.2643,8.2656
EURCNH,20251215,091700,8.2658,8.2660,8.2658,8.2660
EURCNH,20251215,091800,8.2659,8.2669,8.2659,8.2669
EURCNH,20251215,091900,8.2671,8.2673,8.2669,8.2669
EURCNH,20251215,092000,8.2668,8.2668,8.2664,8.2666
EURCNH,20251215,092100,8.2667,8.2669,8.2667,8.2669
EURCNH,20251215,092200,8.2670,8.2673,8.2670,8.2673
EURCNH,20251215,092300,8.2672,8.2675,8.2672,8.2675
EURCNH,20251215,092400,8.2674,8.2674,8.2671,8.2671
EURCNH,20251215,092500,8.2669,8.2678,8.2669,8.2674
EURCNH,20251215,092600,8.2673,8.2673,8.2671,8.2671
EURCNH,20251215,092700,8.2670,8.2670,8.2662,8.2666
EURCNH,20251215,092800,8.2664,8.2664,8.2655,8.2662
EURCNH,20251215,092900,8.2663,8.2676,8.2663,8.2674
EURCNH,20251215,093000,8.2673,8.2676,8.2673,8.2676
EURCNH,20251215,093100,8.2674,8.2680,8.2674,8.2680
EURCNH,20251215,093200,8.2681,8.2694,8.2681,8.2694
EURCNH,20251215,093300,8.2696,8.2707,8.2696,8.2701
EURCNH,20251215,093400,8.2700,8.2708,8.2700,8.2707
EURCNH,20251215,093500,8.2705,8.2705,8.2701,8.2702
EURCNH,20251215,093600,8.2700,8.2700,8.2679,8.2679
EURCNH,20251215,093700,8.2678,8.2678,8.2666,8.2667
EURCNH,20251215,093800,8.2668,8.2671,8.2668,8.2670
EURCNH,20251215,093900,8.2671,8.2673,8.2667,8.2673
EURCNH,20251215,094000,8.2672,8.2673,8.2672,8.2673
EURCNH,20251215,094100,8.2674,8.2674,8.2674,8.2674
EURCNH,20251215,094200,8.2675,8.2684,8.2675,8.2684
EURCNH,20251215,094300,8.2685,8.2686,8.2685,8.2686
EURCNH,20251215,094400,8.2687,8.2688,8.2682,8.2682
EURCNH,20251215,094500,8.2681,8.2682,8.2677,8.2677
EURCNH,20251215,094600,8.2676,8.2676,8.2674,8.2674
EURCNH,20251215,094700,8.2674,8.2674,8.2674,8.2674
EURCNH,20251215,094800,8.2672,8.2672,8.2671,8.2671
EURCNH,20251215,094900,8.2672,8.2672,8.2662,8.2665
EURCNH,20251215,095000,8.2666,8.2667,8.2664,8.2664
EURCNH,20251215,095100,8.2665,8.2671,8.2665,8.2670
EURCNH,20251215,095200,8.2671,8.2676,8.2671,8.2676
EURCNH,20251215,095300,8.2675,8.2676,8.2669,8.2672
EURCNH,20251215,095400,8.2671,8.2671,8.2663,8.2668
EURCNH,20251215,095500,8.2667,8.2668,8.2667,8.2667
EURCNH,20251215,095600,8.2664,8.2665,8.2662,8.2665
EURCNH,20251215,095700,8.2664,8.2664,8.2660,8.2662
EURCNH,20251215,095800,8.2663,8.2664,8.2650,8.2650
EURCNH,20251215,095900,8.2649,8.2649,8.2646,8.2646
EURCNH,20251215,100000,8.2645,8.2645,8.2641,8.2641
EURCNH,20251215,100100,8.2639,8.2639,8.2634,8.2634
EURCNH,20251215,100200,8.2633,8.2633,8.2628,8.2632
EURCNH,20251215,100300,8.2631,8.2637,8.2631,8.2637
EURCNH,20251215,100400,8.2638,8.2641,8.2638,8.2641
EURCNH,20251215,100500,8.2642,8.2653,8.2642,8.2653
EURCNH,20251215,100600,8.2652,8.2652,8.2642,8.2642
EURCNH,20251215,100700,8.2641,8.2652,8.2641,8.2650
EURCNH,20251215,100800,8.2650,8.2662,8.2650,8.2662
EURCNH,20251215,100900,8.2663,8.2671,8.2663,8.2670
EURCNH,20251215,101000,8.2669,8.2669,8.2666,8.2666
EURCNH,20251215,101100,8.2667,8.2669,8.2667,8.2669
EURCNH,20251215,101200,8.2669,8.2669,8.2669,8.2669
EURCNH,20251215,101300,8.2670,8.2674,8.2670,8.2674
EURCNH,20251215,101400,8.2675,8.2687,8.2675,8.2687
EURCNH,20251215,101500,8.2688,8.2688,8.2683,8.2683
EURCNH,20251215,101600,8.2681,8.2681,8.2677,8.2678
EURCNH,20251215,101700,8.2677,8.2683,8.2677,8.2682
EURCNH,20251215,101800,8.2680,8.2680,8.2673,8.2673
EURCNH,20251215,101900,8.2671,8.2673,8.2671,8.2673
EURCNH,20251215,102000,8.2673,8.2675,8.2673,8.2674
EURCNH,20251215,102100,8.2673,8.2675,8.2673,8.2675
EURCNH,20251215,102200,8.2676,8.2677,8.2671,8.2671
EURCNH,20251215,102300,8.2669,8.2671,8.2669,8.2671
EURCNH,20251215,102400,8.2672,8.2675,8.2672,8.2674
EURCNH,20251215,102500,8.2673,8.2676,8.2673,8.2676
EURCNH,20251215,102600,8.2675,8.2681,8.2674,8.2681
EURCNH,20251215,102700,8.2683,8.2684,8.2681,8.2682
EURCNH,20251215,102800,8.2683,8.2684,8.2682,8.2684
EURCNH,20251215,102900,8.2685,8.2690,8.2685,8.2690
EURCNH,20251215,103000,8.2690,8.2690,8.2689,8.2689
EURCNH,20251215,103100,8.2690,8.2690,8.2687,8.2687
EURCNH,20251215,103200,8.2686,8.2690,8.2685,8.2690
EURCNH,20251215,103300,8.2692,8.2694,8.2692,8.2693
EURCNH,20251215,103400,8.2692,8.2692,8.2685,8.2685
EURCNH,20251215,103500,8.2684,8.2684,8.2680,8.2680
EURCNH,20251215,103600,8.2681,8.2685,8.2681,8.2685
EURCNH,20251215,103700,8.2683,8.2683,8.2674,8.2674
EURCNH,20251215,103800,8.2673,8.2674,8.2672,8.2674
EURCNH,20251215,103900,8.2675,8.2676,8.2674,8.2674
EURCNH,20251215,104000,8.2675,8.2678,8.2674,8.2676
EURCNH,20251215,104100,8.2677,8.2677,8.2677,8.2677
EURCNH,20251215,104200,8.2678,8.2678,8.2676,8.2677
EURCNH,20251215,104300,8.2676,8.2676,8.2676,8.2676
EURCNH,20251215,104400,8.2676,8.2681,8.2676,8.2681
EURCNH,20251215,104500,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,104600,8.2681,8.2684,8.2681,8.2684
EURCNH,20251215,104700,8.2685,8.2688,8.2684,8.2684
EURCNH,20251215,104800,8.2683,8.2685,8.2682,8.2685
EURCNH,20251215,104900,8.2684,8.2685,8.2683,8.2685
EURCNH,20251215,105000,8.2687,8.2690,8.2687,8.2687
EURCNH,20251215,105100,8.2686,8.2687,8.2686,8.2687
EURCNH,20251215,105200,8.2688,8.2690,8.2688,8.2690
EURCNH,20251215,105300,8.2689,8.2690,8.2688,8.2690
EURCNH,20251215,105400,8.2690,8.2690,8.2690,8.2690
EURCNH,20251215,105500,8.2691,8.2692,8.2690,8.2690
EURCNH,20251215,105600,8.2692,8.2698,8.2692,8.2697
EURCNH,20251215,105700,8.2698,8.2701,8.2698,8.2701
EURCNH,20251215,105800,8.2702,8.2713,8.2702,8.2713
EURCNH,20251215,105900,8.2714,8.2716,8.2714,8.2714
EURCNH,20251215,110000,8.2713,8.2713,8.2713,8.2713
EURCNH,20251215,110100,8.2713,8.2713,8.2711,8.2711
EURCNH,20251215,110200,8.2710,8.2711,8.2709,8.2709
EURCNH,20251215,110300,8.2708,8.2708,8.2706,8.2706
EURCNH,20251215,110400,8.2704,8.2704,8.2703,8.2703
EURCNH,20251215,110500,8.2702,8.2704,8.2701,8.2702
EURCNH,20251215,110600,8.2703,8.2703,8.2701,8.2702
EURCNH,20251215,110700,8.2704,8.2709,8.2704,8.2708
EURCNH,20251215,110800,8.2709,8.2709,8.2708,8.2708
EURCNH,20251215,110900,8.2707,8.2708,8.2707,8.2708
EURCNH,20251215,111000,8.2708,8.2710,8.2708,8.2710
EURCNH,20251215,111100,8.2711,8.2711,8.2704,8.2704
EURCNH,20251215,111200,8.2702,8.2705,8.2702,8.2705
EURCNH,20251215,111300,8.2706,8.2709,8.2706,8.2709
EURCNH,20251215,111400,8.2709,8.2709,8.2709,8.2709
EURCNH,20251215,111500,8.2708,8.2708,8.2703,8.2703
EURCNH,20251215,111600,8.2702,8.2706,8.2702,8.2705
EURCNH,20251215,111700,8.2704,8.2704,8.2702,8.2702
EURCNH,20251215,111800,8.2704,8.2705,8.2704,8.2705
EURCNH,20251215,111900,8.2706,8.2706,8.2706,8.2706
EURCNH,20251215,112000,8.2706,8.2707,8.2705,8.2707
EURCNH,20251215,112100,8.2708,8.2709,8.2708,8.2708
EURCNH,20251215,112200,8.2707,8.2709,8.2707,8.2709
EURCNH,20251215,112300,8.2710,8.2711,8.2710,8.2711
EURCNH,20251215,112400,8.2711,8.2718,8.2711,8.2718
EURCNH,20251215,112500,8.2716,8.2725,8.2716,8.2725
EURCNH,20251215,112600,8.2725,8.2725,8.2723,8.2723
EURCNH,20251215,112700,8.2725,8.2727,8.2725,8.2726
EURCNH,20251215,112800,8.2725,8.2732,8.2722,8.2732
EURCNH,20251215,112900,8.2734,8.2734,8.2727,8.2727
EURCNH,20251215,113000,8.2726,8.2726,8.2718,8.2718
EURCNH,20251215,113100,8.2717,8.2717,8.2709,8.2709
EURCNH,20251215,113200,8.2708,8.2708,8.2706,8.2706
EURCNH,20251215,113300,8.2705,8.2705,8.2702,8.2704
EURCNH,20251215,113400,8.2705,8.2709,8.2705,8.2709
EURCNH,20251215,113500,8.2710,8.2710,8.2709,8.2709
EURCNH,20251215,113600,8.2710,8.2711,8.2703,8.2704
EURCNH,20251215,113700,8.2703,8.2703,8.2698,8.2698
EURCNH,20251215,113800,8.2694,8.2694,8.2690,8.2694
EURCNH,20251215,113900,8.2694,8.2694,8.2694,8.2694
EURCNH,20251215,114000,8.2695,8.2699,8.2695,8.2699
EURCNH,20251215,114100,8.2700,8.2704,8.2699,8.2704
EURCNH,20251215,114200,8.2705,8.2708,8.2705,8.2708
EURCNH,20251215,114300,8.2709,8.2709,8.2709,8.2709
EURCNH,20251215,114400,8.2709,8.2709,8.2704,8.2704
EURCNH,20251215,114500,8.2703,8.2703,8.2701,8.2701
EURCNH,20251215,114600,8.2702,8.2702,8.2700,8.2700
EURCNH,20251215,114700,8.2699,8.2699,8.2696,8.2696
EURCNH,20251215,114800,8.2697,8.2698,8.2697,8.2697
EURCNH,20251215,114900,8.2698,8.2698,8.2697,8.2697
EURCNH,20251215,115000,8.2699,8.2701,8.2699,8.2699
EURCNH,20251215,115100,8.2696,8.2696,8.2690,8.2690
EURCNH,20251215,115200,8.2688,8.2688,8.2682,8.2682
EURCNH,20251215,115300,8.2681,8.2681,8.2681,8.2681
EURCNH,20251215,115400,8.2681,8.2681,8.2678,8.2679
EURCNH,20251215,115500,8.2680,8.2682,8.2680,8.2682
EURCNH,20251215,115600,8.2681,8.2682,8.2680,8.2682
EURCNH,20251215,115700,8.2684,8.2685,8.2684,8.2685
EURCNH,20251215,115800,8.2687,8.2690,8.2686,8.2690
EURCNH,20251215,115900,8.2689,8.2690,8.2688,8.2690
EURCNH,20251215,120000,8.2691,8.2692,8.2691,8.2691
EURCNH,20251215,120100,8.2690,8.2690,8.2687,8.2687
EURCNH,20251215,120200,8.2688,8.2689,8.2688,8.2689
EURCNH,20251215,120300,8.2690,8.2693,8.2690,8.2693
EURCNH,20251215,120400,8.2694,8.2694,8.2691,8.2691
EURCNH,20251215,120500,8.2692,8.2692,8.2692,8.2692
EURCNH,20251215,120600,8.2694,8.2696,8.2694,8.2696
EURCNH,20251215,120700,8.2697,8.2697,8.2697,8.2697
EURCNH,20251215,120800,8.2697,8.2697,8.2694,8.2694
EURCNH,20251215,120900,8.2695,8.2697,8.2695,8.2697
EURCNH,20251215,121000,8.2699,8.2699,8.2699,8.2699
EURCNH,20251215,121100,8.2699,8.2699,8.2699,8.2699
EURCNH,20251215,121200,8.2699,8.2703,8.2699,8.2703
EURCNH,20251215,121300,8.2704,8.2704,8.2704,8.2704
EURCNH,20251215,121400,8.2704,8.2705,8.2704,8.2704
EURCNH,20251215,121500,8.2702,8.2702,8.2699,8.2702
EURCNH,20251215,121600,8.2704,8.2708,8.2704,8.2708
EURCNH,20251215,121700,8.2709,8.2710,8.2709,8.2710
EURCNH,20251215,121800,8.2711,8.2711,8.2710,8.2710
EURCNH,20251215,121900,8.2710,8.2710,8.2709,8.2709
EURCNH,20251215,122000,8.2708,8.2713,8.2708,8.2713
EURCNH,20251215,122100,8.2715,8.2716,8.2715,8.2716
EURCNH,20251215,122200,8.2715,8.2718,8.2715,8.2718
EURCNH,20251215,122300,8.2720,8.2721,8.2720,8.2720
EURCNH,20251215,122400,8.2720,8.2720,8.2717,8.2717
EURCNH,20251215,122500,8.2716,8.2720,8.2716,8.2720
EURCNH,20251215,122600,8.2720,8.2721,8.2720,8.2721
EURCNH,20251215,122700,8.2722,8.2722,8.2715,8.2715
EURCNH,20251215,122800,8.2713,8.2713,8.2713,8.2713
EURCNH,20251215,122900,8.2712,8.2712,8.2711,8.2711
EURCNH,20251215,123000,8.2711,8.2712,8.2711,8.2712
EURCNH,20251215,123100,8.2713,8.2715,8.2713,8.2715
EURCNH,20251215,123200,8.2716,8.2716,8.2715,8.2715
EURCNH,20251215,123300,8.2713,8.2716,8.2713,8.2716
EURCNH,20251215,123400,8.2717,8.2720,8.2717,8.2720
EURCNH,20251215,123500,8.2719,8.2719,8.2718,8.2718
EURCNH,20251215,123600,8.2718,8.2718,8.2716,8.2718
EURCNH,20251215,123700,8.2719,8.2719,8.2719,8.2719
EURCNH,20251215,123800,8.2716,8.2716,8.2716,8.2716
EURCNH,20251215,123900,8.2716,8.2717,8.2716,8.2717
EURCNH,20251215,124000,8.2717,8.2719,8.2717,8.2719
EURCNH,20251215,124100,8.2722,8.2723,8.2722,8.2723
EURCNH,20251215,124200,8.2723,8.2723,8.2723,8.2723
EURCNH,20251215,124300,8.2724,8.2724,8.2723,8.2723
EURCNH,20251215,124400,8.2723,8.2723,8.2723,8.2723
EURCNH,20251215,124500,8.2723,8.2723,8.2723,8.2723
EURCNH,20251215,124600,8.2724,8.2725,8.2724,8.2724
EURCNH,20251215,124700,8.2725,8.2725,8.2720,8.2720
EURCNH,20251215,124800,8.2718,8.2718,8.2711,8.2713
EURCNH,20251215,124900,8.2713,8.2713,8.2713,8.2713
EURCNH,20251215,125000,8.2713,8.2713,8.2713,8.2713
EURCNH,20251215,125100,8.2712,8.2712,8.2708,8.2710
EURCNH,20251215,125200,8.2711,8.2713,8.2711,8.2713
EURCNH,20251215,125300,8.2713,8.2713,8.2709,8.2709
EURCNH,20251215,125400,8.2711,8.2720,8.2711,8.2720
EURCNH,20251215,125500,8.2721,8.2723,8.2721,8.2723
EURCNH,20251215,125600,8.2722,8.2722,8.2721,8.2721
EURCNH,20251215,125700,8.2720,8.2720,8.2718,8.2718
EURCNH,20251215,125800,8.2719,8.2722,8.2719,8.2722
EURCNH,20251215,125900,8.2723,8.2723,8.2720,8.2720
EURCNH,20251215,130000,8.2719,8.2719,8.2719,8.2719
EURCNH,20251215,130100,8.2717,8.2718,8.2715,8.2718
EURCNH,20251215,130200,8.2719,8.2720,8.2719,8.2719
EURCNH,20251215,130300,8.2718,8.2720,8.2718,8.2720
EURCNH,20251215,130400,8.2719,8.2719,8.2718,8.2718
EURCNH,20251215,130500,8.2718,8.2718,8.2715,8.2716
EURCNH,20251215,130600,8.2716,8.2716,8.2716,8.2716
EURCNH,20251215,130700,8.2716,8.2716,8.2716,8.2716
EURCNH,20251215,130800,8.2717,8.2718,8.2716,8.2716
EURCNH,20251215,130900,8.2718,8.2720,8.2718,8.2720
EURCNH,20251215,131000,8.2721,8.2725,8.2721,8.2725
EURCNH,20251215,131100,8.2729,8.2733,8.2729,8.2733
EURCNH,20251215,131200,8.2734,8.2734,8.2734,8.2734
EURCNH,20251215,131300,8.2733,8.2733,8.2732,8.2732
EURCNH,20251215,131400,8.2734,8.2736,8.2734,8.2735
EURCNH,20251215,131500,8.2733,8.2733,8.2727,8.2727
EURCNH,20251215,131600,8.2729,8.2736,8.2729,8.2736
EURCNH,20251215,131700,8.2737,8.2738,8.2737,8.2737
EURCNH,20251215,131800,8.2737,8.2737,8.2737,8.2737
EURCNH,20251215,131900,8.2737,8.2737,8.2737,8.2737
EURCNH,20251215,132000,8.2736,8.2739,8.2736,8.2739
EURCNH,20251215,132100,8.2739,8.2739,8.2739,8.2739
EURCNH,20251215,132200,8.2739,8.2744,8.2739,8.2744
EURCNH,20251215,132300,8.2745,8.2745,8.2745,8.2745
EURCNH,20251215,132400,8.2746,8.2746,8.2744,8.2744
EURCNH,20251215,132500,8.2746,8.2746,8.2741,8.2741
EURCNH,20251215,132600,8.2739,8.2739,8.2737,8.2737
EURCNH,20251215,132700,8.2740,8.2742,8.2740,8.2741
EURCNH,20251215,132800,8.2741,8.2743,8.2741,8.2743
EURCNH,20251215,132900,8.2744,8.2750,8.2744,8.2750
EURCNH,20251215,133000,8.2750,8.2750,8.2750,8.2750
EURCNH,20251215,133100,8.2750,8.2750,8.2750,8.2750
EURCNH,20251215,133200,8.2751,8.2751,8.2750,8.2750
EURCNH,20251215,133300,8.2749,8.2749,8.2743,8.2743
EURCNH,20251215,133400,8.2741,8.2741,8.2741,8.2741
EURCNH,20251215,133500,8.2743,8.2746,8.2743,8.2745
EURCNH,20251215,133600,8.2746,8.2750,8.2746,8.2750
EURCNH,20251215,133700,8.2749,8.2749,8.2747,8.2748
EURCNH,20251215,133800,8.2749,8.2751,8.2749,8.2751
EURCNH,20251215,133900,8.2753,8.2757,8.2753,8.2757
EURCNH,20251215,134000,8.2755,8.2755,8.2753,8.2753
EURCNH,20251215,134100,8.2752,8.2752,8.2750,8.2750
EURCNH,20251215,134200,8.2751,8.2753,8.2751,8.2753
EURCNH,20251215,134300,8.2754,8.2754,8.2754,8.2754
EURCNH,20251215,134400,8.2754,8.2754,8.2751,8.2751
EURCNH,20251215,134500,8.2750,8.2750,8.2748,8.2749
EURCNH,20251215,134600,8.2750,8.2755,8.2750,8.2755
EURCNH,20251215,134700,8.2756,8.2758,8.2756,8.2758
EURCNH,20251215,134800,8.2759,8.2759,8.2757,8.2757
EURCNH,20251215,134900,8.2755,8.2756,8.2755,8.2756
EURCNH,20251215,135000,8.2757,8.2760,8.2757,8.2760
EURCNH,20251215,135100,8.2760,8.2763,8.2760,8.2763
EURCNH,20251215,135200,8.2764,8.2772,8.2764,8.2772
EURCNH,20251215,135300,8.2771,8.2772,8.2770,8.2771
EURCNH,20251215,135400,8.2772,8.2772,8.2772,8.2772
EURCNH,20251215,135500,8.2772,8.2772,8.2770,8.2770
EURCNH,20251215,135600,8.2768,8.2768,8.2756,8.2756
EURCNH,20251215,135700,8.2755,8.2755,8.2739,8.2739
EURCNH,20251215,135800,8.2738,8.2738,8.2735,8.2737
EURCNH,20251215,135900,8.2738,8.2739,8.2734,8.2734
EURCNH,20251215,140000,8.2732,8.2732,8.2732,8.2732
EURCNH,20251215,140100,8.2733,8.2741,8.2733,8.2741
EURCNH,20251215,140200,8.2742,8.2745,8.2740,8.2745
EURCNH,20251215,140300,8.2746,8.2750,8.2746,8.2748
EURCNH,20251215,140400,8.2746,8.2746,8.2743,8.2744
EURCNH,20251215,140500,8.2743,8.2743,8.2737,8.2737
EURCNH,20251215,140600,8.2738,8.2739,8.2738,8.2739
EURCNH,20251215,140700,8.2739,8.2739,8.2735,8.2735
EURCNH,20251215,140800,8.2734,8.2734,8.2728,8.2730
EURCNH,20251215,140900,8.2731,8.2735,8.2731,8.2734
EURCNH,20251215,141000,8.2733,8.2736,8.2733,8.2736
EURCNH,20251215,141100,8.2737,8.2739,8.2737,8.2739
EURCNH,20251215,141200,8.2737,8.2739,8.2737,8.2739
EURCNH,20251215,141300,8.2741,8.2743,8.2741,8.2741
EURCNH,20251215,141400,8.2742,8.2747,8.2742,8.2746
EURCNH,20251215,141500,8.2745,8.2757,8.2745,8.2757
EURCNH,20251215,141600,8.2756,8.2756,8.2755,8.2755
EURCNH,20251215,141700,8.2755,8.2755,8.2746,8.2746
EURCNH,20251215,141800,8.2745,8.2745,8.2732,8.2732
EURCNH,20251215,141900,8.2733,8.2735,8.2732,8.2735
EURCNH,20251215,142000,8.2736,8.2739,8.2736,8.2739
EURCNH,20251215,142100,8.2740,8.2742,8.2740,8.2741
EURCNH,20251215,142200,8.2741,8.2741,8.2741,8.2741
EURCNH,20251215,142300,8.2742,8.2745,8.2742,8.2744
EURCNH,20251215,142400,8.2743,8.2747,8.2743,8.2747
EURCNH,20251215,142500,8.2748,8.2753,8.2748,8.2753
EURCNH,20251215,142600,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,142700,8.2754,8.2755,8.2751,8.2751
EURCNH,20251215,142800,8.2752,8.2754,8.2752,8.2753
EURCNH,20251215,142900,8.2752,8.2752,8.2752,8.2752
EURCNH,20251215,143000,8.2752,8.2755,8.2752,8.2755
EURCNH,20251215,143100,8.2753,8.2771,8.2753,8.2771
EURCNH,20251215,143200,8.2770,8.2771,8.2769,8.2771
EURCNH,20251215,143300,8.2773,8.2773,8.2767,8.2768
EURCNH,20251215,143400,8.2769,8.2771,8.2762,8.2766
EURCNH,20251215,143500,8.2772,8.2775,8.2772,8.2775
EURCNH,20251215,143600,8.2776,8.2777,8.2768,8.2768
EURCNH,20251215,143700,8.2767,8.2770,8.2764,8.2770
EURCNH,20251215,143800,8.2771,8.2772,8.2769,8.2769
EURCNH,20251215,143900,8.2767,8.2767,8.2765,8.2767
EURCNH,20251215,144000,8.2766,8.2766,8.2764,8.2764
EURCNH,20251215,144100,8.2765,8.2767,8.2765,8.2767
EURCNH,20251215,144200,8.2767,8.2767,8.2759,8.2759
EURCNH,20251215,144300,8.2758,8.2758,8.2751,8.2751
EURCNH,20251215,144400,8.2752,8.2753,8.2752,8.2753
EURCNH,20251215,144500,8.2752,8.2755,8.2751,8.2755
EURCNH,20251215,144600,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,144700,8.2757,8.2760,8.2757,8.2757
EURCNH,20251215,144800,8.2756,8.2758,8.2755,8.2758
EURCNH,20251215,144900,8.2759,8.2762,8.2759,8.2762
EURCNH,20251215,145000,8.2762,8.2762,8.2760,8.2760
EURCNH,20251215,145100,8.2761,8.2761,8.2757,8.2757
EURCNH,20251215,145200,8.2756,8.2756,8.2751,8.2751
EURCNH,20251215,145300,8.2750,8.2750,8.2740,8.2740
EURCNH,20251215,145400,8.2739,8.2739,8.2729,8.2729
EURCNH,20251215,145500,8.2728,8.2728,8.2711,8.2711
EURCNH,20251215,145600,8.2712,8.2715,8.2708,8.2708
EURCNH,20251215,145700,8.2706,8.2709,8.2706,8.2708
EURCNH,20251215,145800,8.2709,8.2719,8.2709,8.2719
EURCNH,20251215,145900,8.2721,8.2721,8.2716,8.2716
EURCNH,20251215,150000,8.2713,8.2713,8.2707,8.2707
EURCNH,20251215,150100,8.2706,8.2706,8.2690,8.2692
EURCNH,20251215,150200,8.2693,8.2696,8.2693,8.2696
EURCNH,20251215,150300,8.2697,8.2704,8.2697,8.2702
EURCNH,20251215,150400,8.2703,8.2704,8.2700,8.2701
EURCNH,20251215,150500,8.2700,8.2700,8.2697,8.2699
EURCNH,20251215,150600,8.2698,8.2702,8.2698,8.2702
EURCNH,20251215,150700,8.2701,8.2701,8.2694,8.2694
EURCNH,20251215,150800,8.2692,8.2692,8.2692,8.2692
EURCNH,20251215,150900,8.2692,8.2696,8.2692,8.2696
EURCNH,20251215,151000,8.2695,8.2698,8.2692,8.2698
EURCNH,20251215,151100,8.2699,8.2699,8.2691,8.2695
EURCNH,20251215,151200,8.2696,8.2702,8.2696,8.2702
EURCNH,20251215,151300,8.2702,8.2706,8.2702,8.2706
EURCNH,20251215,151400,8.2704,8.2706,8.2702,8.2706
EURCNH,20251215,151500,8.2707,8.2707,8.2701,8.2701
EURCNH,20251215,151600,8.2702,8.2702,8.2697,8.2698
EURCNH,20251215,151700,8.2700,8.2701,8.2699,8.2699
EURCNH,20251215,151800,8.2700,8.2707,8.2700,8.2707
EURCNH,20251215,151900,8.2709,8.2711,8.2708,8.2711
EURCNH,20251215,152000,8.2709,8.2709,8.2706,8.2706
EURCNH,20251215,152100,8.2708,8.2708,8.2700,8.2700
EURCNH,20251215,152200,8.2699,8.2701,8.2697,8.2701
EURCNH,20251215,152300,8.2702,8.2709,8.2701,8.2701
EURCNH,20251215,152400,8.2702,8.2702,8.2693,8.2693
EURCNH,20251215,152500,8.2694,8.2701,8.2694,8.2701
EURCNH,20251215,152600,8.2702,8.2709,8.2701,8.2709
EURCNH,20251215,152700,8.2711,8.2717,8.2711,8.2716
EURCNH,20251215,152800,8.2717,8.2718,8.2716,8.2716
EURCNH,20251215,152900,8.2718,8.2719,8.2716,8.2716
EURCNH,20251215,153000,8.2717,8.2724,8.2717,8.2724
EURCNH,20251215,153100,8.2725,8.2734,8.2725,8.2731
EURCNH,20251215,153200,8.2732,8.2736,8.2730,8.2730
EURCNH,20251215,153300,8.2729,8.2735,8.2728,8.2734
EURCNH,20251215,153400,8.2735,8.2744,8.2735,8.2743
EURCNH,20251215,153500,8.2742,8.2743,8.2741,8.2743
EURCNH,20251215,153600,8.2742,8.2742,8.2738,8.2741
EURCNH,20251215,153700,8.2743,8.2743,8.2741,8.2743
EURCNH,20251215,153800,8.2744,8.2758,8.2744,8.2758
EURCNH,20251215,153900,8.2760,8.2761,8.2754,8.2755
EURCNH,20251215,154000,8.2756,8.2758,8.2756,8.2756
EURCNH,20251215,154100,8.2755,8.2755,8.2746,8.2747
EURCNH,20251215,154200,8.2748,8.2760,8.2748,8.2760
EURCNH,20251215,154300,8.2761,8.2765,8.2760,8.2765
EURCNH,20251215,154400,8.2766,8.2771,8.2766,8.2771
EURCNH,20251215,154500,8.2772,8.2772,8.2766,8.2766
EURCNH,20251215,154600,8.2765,8.2768,8.2762,8.2768
EURCNH,20251215,154700,8.2769,8.2772,8.2768,8.2769
EURCNH,20251215,154800,8.2768,8.2771,8.2765,8.2771
EURCNH,20251215,154900,8.2772,8.2772,8.2769,8.2770
EURCNH,20251215,155000,8.2769,8.2769,8.2767,8.2767
EURCNH,20251215,155100,8.2768,8.2769,8.2768,8.2769
EURCNH,20251215,155200,8.2770,8.2771,8.2765,8.2765
EURCNH,20251215,155300,8.2766,8.2771,8.2766,8.2770
EURCNH,20251215,155400,8.2769,8.2769,8.2762,8.2765
EURCNH,20251215,155500,8.2766,8.2776,8.2766,8.2776
EURCNH,20251215,155600,8.2777,8.2779,8.2775,8.2779
EURCNH,20251215,155700,8.2781,8.2795,8.2781,8.2795
EURCNH,20251215,155800,8.2796,8.2797,8.2794,8.2795
EURCNH,20251215,155900,8.2796,8.2798,8.2792,8.2792
EURCNH,20251215,160000,8.2791,8.2797,8.2791,8.2797
EURCNH,20251215,160100,8.2796,8.2798,8.2795,8.2795
EURCNH,20251215,160200,8.2797,8.2801,8.2797,8.2798
EURCNH,20251215,160300,8.2799,8.2818,8.2799,8.2818
EURCNH,20251215,160400,8.2817,8.2818,8.2809,8.2814
EURCNH,20251215,160500,8.2815,8.2821,8.2815,8.2821
EURCNH,20251215,160600,8.2822,8.2829,8.2822,8.2829
EURCNH,20251215,160700,8.2830,8.2835,8.2830,8.2835
EURCNH,20251215,160800,8.2834,8.2834,8.2825,8.2828
EURCNH,20251215,160900,8.2829,8.2829,8.2823,8.2823
EURCNH,20251215,161000,8.2822,8.2822,8.2806,8.2806
EURCNH,20251215,161100,8.2805,8.2819,8.2804,8.2819
EURCNH,20251215,161200,8.2821,8.2821,8.2802,8.2802
EURCNH,20251215,161300,8.2800,8.2804,8.2799,8.2804
EURCNH,20251215,161400,8.2805,8.2821,8.2805,8.2820
EURCNH,20251215,161500,8.2817,8.2817,8.2810,8.2810
EURCNH,20251215,161600,8.2809,8.2818,8.2809,8.2818
EURCNH,20251215,161700,8.2817,8.2817,8.2814,8.2814
EURCNH,20251215,161800,8.2816,8.2819,8.2815,8.2816
EURCNH,20251215,161900,8.2817,8.2826,8.2817,8.2826
EURCNH,20251215,162000,8.2827,8.2834,8.2827,8.2830
EURCNH,20251215,162100,8.2807,8.2807,8.2772,8.2790
EURCNH,20251215,162200,8.2789,8.2810,8.2785,8.2809
EURCNH,20251215,162300,8.2807,8.2818,8.2807,8.2818
EURCNH,20251215,162400,8.2821,8.2836,8.2821,8.2836
EURCNH,20251215,162500,8.2837,8.2842,8.2836,8.2837
EURCNH,20251215,162600,8.2836,8.2836,8.2821,8.2821
EURCNH,20251215,162700,8.2820,8.2821,8.2816,8.2816
EURCNH,20251215,162800,8.2815,8.2815,8.2802,8.2802
EURCNH,20251215,162900,8.2799,8.2799,8.2783,8.2783
EURCNH,20251215,163000,8.2784,8.2784,8.2781,8.2783
EURCNH,20251215,163100,8.2784,8.2792,8.2772,8.2773
EURCNH,20251215,163200,8.2774,8.2790,8.2774,8.2790
EURCNH,20251215,163300,8.2793,8.2800,8.2792,8.2800
EURCNH,20251215,163400,8.2801,8.2808,8.2801,8.2804
EURCNH,20251215,163500,8.2806,8.2807,8.2795,8.2795
EURCNH,20251215,163600,8.2796,8.2803,8.2796,8.2798
EURCNH,20251215,163700,8.2797,8.2797,8.2790,8.2792
EURCNH,20251215,163800,8.2793,8.2793,8.2787,8.2787
EURCNH,20251215,163900,8.2786,8.2786,8.2783,8.2786
EURCNH,20251215,164000,8.2788,8.2790,8.2781,8.2781
EURCNH,20251215,164100,8.2780,8.2780,8.2760,8.2762
EURCNH,20251215,164200,8.2763,8.2771,8.2763,8.2771
EURCNH,20251215,164300,8.2772,8.2782,8.2771,8.2777
EURCNH,20251215,164400,8.2776,8.2788,8.2776,8.2788
EURCNH,20251215,164500,8.2789,8.2794,8.2789,8.2792
EURCNH,20251215,164600,8.2791,8.2791,8.2785,8.2786
EURCNH,20251215,164700,8.2788,8.2790,8.2780,8.2780
EURCNH,20251215,164800,8.2779,8.2779,8.2774,8.2776
EURCNH,20251215,164900,8.2777,8.2783,8.2777,8.2783
EURCNH,20251215,165000,8.2784,8.2794,8.2783,8.2794
EURCNH,20251215,165100,8.2796,8.2801,8.2796,8.2799
EURCNH,20251215,165200,8.2798,8.2798,8.2795,8.2795
EURCNH,20251215,165300,8.2794,8.2794,8.2788,8.2788
EURCNH,20251215,165400,8.2787,8.2793,8.2783,8.2793
EURCNH,20251215,165500,8.2792,8.2807,8.2790,8.2795
EURCNH,20251215,165600,8.2791,8.2797,8.2791,8.2795
EURCNH,20251215,165700,8.2794,8.2795,8.2793,8.2795
EURCNH,20251215,165800,8.2794,8.2794,8.2790,8.2792
EURCNH,20251215,165900,8.2791,8.2793,8.2790,8.2793
EURCNH,20251215,170000,8.2794,8.2795,8.2793,8.2795
EURCNH,20251215,170100,8.2796,8.2796,8.2790,8.2790
EURCNH,20251215,170200,8.2789,8.2792,8.2788,8.2792
EURCNH,20251215,170300,8.2791,8.2793,8.2789,8.2793
EURCNH,20251215,170400,8.2792,8.2792,8.2781,8.2781
EURCNH,20251215,170500,8.2783,8.2784,8.2781,8.2784
EURCNH,20251215,170600,8.2783,8.2787,8.2781,8.2787
EURCNH,20251215,170700,8.2788,8.2790,8.2782,8.2782
EURCNH,20251215,170800,8.2781,8.2789,8.2781,8.2788
EURCNH,20251215,170900,8.2789,8.2789,8.2787,8.2787
EURCNH,20251215,171000,8.2783,8.2786,8.2783,8.2784
EURCNH,20251215,171100,8.2783,8.2785,8.2783,8.2785
EURCNH,20251215,171200,8.2784,8.2786,8.2783,8.2786
EURCNH,20251215,171300,8.2788,8.2792,8.2788,8.2792
EURCNH,20251215,171400,8.2793,8.2794,8.2793,8.2794
EURCNH,20251215,171500,8.2793,8.2795,8.2793,8.2793
EURCNH,20251215,171600,8.2796,8.2802,8.2796,8.2802
EURCNH,20251215,171700,8.2803,8.2803,8.2797,8.2802
EURCNH,20251215,171800,8.2801,8.2802,8.2795,8.2795
EURCNH,20251215,171900,8.2797,8.2797,8.2795,8.2797
EURCNH,20251215,172000,8.2798,8.2800,8.2798,8.2799
EURCNH,20251215,172100,8.2800,8.2810,8.2800,8.2809
EURCNH,20251215,172200,8.2810,8.2811,8.2802,8.2804
EURCNH,20251215,172300,8.2805,8.2809,8.2805,8.2809
EURCNH,20251215,172400,8.2810,8.2811,8.2806,8.2806
EURCNH,20251215,172500,8.2805,8.2805,8.2800,8.2800
EURCNH,20251215,172600,8.2799,8.2802,8.2799,8.2802
EURCNH,20251215,172700,8.2801,8.2801,8.2795,8.2799
EURCNH,20251215,172800,8.2800,8.2800,8.2797,8.2799
EURCNH,20251215,172900,8.2797,8.2800,8.2797,8.2800
EURCNH,20251215,173000,8.2802,8.2804,8.2802,8.2802
EURCNH,20251215,173100,8.2800,8.2800,8.2793,8.2793
EURCNH,20251215,173200,8.2794,8.2795,8.2788,8.2788
EURCNH,20251215,173300,8.2790,8.2792,8.2785,8.2786
EURCNH,20251215,173400,8.2785,8.2786,8.2783,8.2786
EURCNH,20251215,173500,8.2787,8.2788,8.2780,8.2780
EURCNH,20251215,173600,8.2777,8.2781,8.2776,8.2781
EURCNH,20251215,173700,8.2779,8.2779,8.2771,8.2774
EURCNH,20251215,173800,8.2773,8.2773,8.2768,8.2769
EURCNH,20251215,173900,8.2771,8.2774,8.2769,8.2769
EURCNH,20251215,174000,8.2768,8.2772,8.2768,8.2771
EURCNH,20251215,174100,8.2770,8.2772,8.2769,8.2771
EURCNH,20251215,174200,8.2772,8.2780,8.2772,8.2780
EURCNH,20251215,174300,8.2779,8.2780,8.2778,8.2779
EURCNH,20251215,174400,8.2778,8.2778,8.2773,8.2774
EURCNH,20251215,174500,8.2775,8.2781,8.2775,8.2781
EURCNH,20251215,174600,8.2780,8.2781,8.2779,8.2781
EURCNH,20251215,174700,8.2780,8.2780,8.2779,8.2780
EURCNH,20251215,174800,8.2781,8.2788,8.2781,8.2787
EURCNH,20251215,174900,8.2786,8.2786,8.2785,8.2786
EURCNH,20251215,175000,8.2787,8.2787,8.2784,8.2786
EURCNH,20251215,175100,8.2785,8.2792,8.2785,8.2792
EURCNH,20251215,175200,8.2793,8.2795,8.2781,8.2781
EURCNH,20251215,175300,8.2782,8.2786,8.2782,8.2786
EURCNH,20251215,175400,8.2788,8.2792,8.2788,8.2788
EURCNH,20251215,175500,8.2787,8.2788,8.2783,8.2788
EURCNH,20251215,175600,8.2789,8.2793,8.2789,8.2793
EURCNH,20251215,175700,8.2794,8.2797,8.2793,8.2797
EURCNH,20251215,175800,8.2798,8.2803,8.2797,8.2803
EURCNH,20251215,175900,8.2804,8.2804,8.2793,8.2793
EURCNH,20251215,180000,8.2792,8.2792,8.2786,8.2786
EURCNH,20251215,180100,8.2785,8.2785,8.2782,8.2782
EURCNH,20251215,180200,8.2783,8.2784,8.2783,8.2783
EURCNH,20251215,180300,8.2785,8.2785,8.2781,8.2782
EURCNH,20251215,180400,8.2783,8.2783,8.2775,8.2775
EURCNH,20251215,180500,8.2774,8.2781,8.2774,8.2781
EURCNH,20251215,180600,8.2780,8.2782,8.2779,8.2779
EURCNH,20251215,180700,8.2779,8.2779,8.2779,8.2779
EURCNH,20251215,180800,8.2778,8.2778,8.2778,8.2778
EURCNH,20251215,180900,8.2777,8.2777,8.2769,8.2770
EURCNH,20251215,181000,8.2771,8.2771,8.2769,8.2769
EURCNH,20251215,181100,8.2768,8.2773,8.2768,8.2773
EURCNH,20251215,181200,8.2774,8.2781,8.2774,8.2781
EURCNH,20251215,181300,8.2782,8.2782,8.2778,8.2778
EURCNH,20251215,181400,8.2779,8.2779,8.2772,8.2772
EURCNH,20251215,181500,8.2773,8.2773,8.2765,8.2765
EURCNH,20251215,181600,8.2765,8.2765,8.2762,8.2762
EURCNH,20251215,181700,8.2763,8.2764,8.2763,8.2764
EURCNH,20251215,181800,8.2765,8.2765,8.2762,8.2762
EURCNH,20251215,181900,8.2761,8.2761,8.2760,8.2760
EURCNH,20251215,182000,8.2761,8.2761,8.2757,8.2757
EURCNH,20251215,182100,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,182200,8.2753,8.2755,8.2753,8.2755
EURCNH,20251215,182300,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,182400,8.2755,8.2755,8.2747,8.2747
EURCNH,20251215,182500,8.2745,8.2745,8.2744,8.2744
EURCNH,20251215,182600,8.2744,8.2746,8.2744,8.2744
EURCNH,20251215,182700,8.2743,8.2744,8.2743,8.2744
EURCNH,20251215,182800,8.2744,8.2746,8.2744,8.2745
EURCNH,20251215,182900,8.2744,8.2744,8.2741,8.2742
EURCNH,20251215,183000,8.2742,8.2743,8.2742,8.2743
EURCNH,20251215,183100,8.2744,8.2746,8.2744,8.2744
EURCNH,20251215,183200,8.2746,8.2751,8.2746,8.2751
EURCNH,20251215,183300,8.2753,8.2755,8.2753,8.2755
EURCNH,20251215,183400,8.2756,8.2757,8.2754,8.2754
EURCNH,20251215,183500,8.2753,8.2753,8.2744,8.2744
EURCNH,20251215,183600,8.2743,8.2743,8.2736,8.2736
EURCNH,20251215,183700,8.2735,8.2735,8.2727,8.2727
EURCNH,20251215,183800,8.2726,8.2727,8.2726,8.2727
EURCNH,20251215,183900,8.2726,8.2726,8.2725,8.2725
EURCNH,20251215,184000,8.2727,8.2731,8.2727,8.2731
EURCNH,20251215,184100,8.2732,8.2732,8.2728,8.2728
EURCNH,20251215,184200,8.2727,8.2728,8.2727,8.2728
EURCNH,20251215,184300,8.2729,8.2730,8.2728,8.2728
EURCNH,20251215,184400,8.2727,8.2727,8.2722,8.2722
EURCNH,20251215,184500,8.2721,8.2721,8.2716,8.2720
EURCNH,20251215,184600,8.2719,8.2719,8.2717,8.2717
EURCNH,20251215,184700,8.2716,8.2716,8.2713,8.2713
EURCNH,20251215,184800,8.2712,8.2716,8.2712,8.2716
EURCNH,20251215,184900,8.2717,8.2720,8.2717,8.2720
EURCNH,20251215,185000,8.2722,8.2725,8.2722,8.2725
EURCNH,20251215,185100,8.2726,8.2730,8.2726,8.2727
EURCNH,20251215,185200,8.2727,8.2727,8.2727,8.2727
EURCNH,20251215,185300,8.2726,8.2727,8.2725,8.2725
EURCNH,20251215,185400,8.2724,8.2724,8.2721,8.2721
EURCNH,20251215,185500,8.2719,8.2719,8.2716,8.2716
EURCNH,20251215,185600,8.2717,8.2719,8.2717,8.2718
EURCNH,20251215,185700,8.2717,8.2717,8.2715,8.2715
EURCNH,20251215,185800,8.2716,8.2718,8.2716,8.2718
EURCNH,20251215,185900,8.2719,8.2719,8.2718,8.2718
EURCNH,20251215,190000,8.2717,8.2717,8.2715,8.2715
EURCNH,20251215,190100,8.2716,8.2716,8.2713,8.2713
EURCNH,20251215,190200,8.2714,8.2715,8.2713,8.2713
EURCNH,20251215,190300,8.2713,8.2714,8.2713,8.2714
EURCNH,20251215,190400,8.2715,8.2715,8.2715,8.2715
EURCNH,20251215,190500,8.2716,8.2716,8.2716,8.2716
EURCNH,20251215,190600,8.2716,8.2723,8.2716,8.2723
EURCNH,20251215,190700,8.2724,8.2726,8.2724,8.2726
EURCNH,20251215,190800,8.2727,8.2730,8.2727,8.2727
EURCNH,20251215,190900,8.2725,8.2725,8.2723,8.2724
EURCNH,20251215,191000,8.2725,8.2725,8.2725,8.2725
EURCNH,20251215,191100,8.2725,8.2726,8.2725,8.2726
EURCNH,20251215,191200,8.2725,8.2730,8.2725,8.2730
EURCNH,20251215,191300,8.2731,8.2731,8.2727,8.2727
EURCNH,20251215,191400,8.2726,8.2726,8.2717,8.2717
EURCNH,20251215,191500,8.2716,8.2716,8.2714,8.2715
EURCNH,20251215,191600,8.2714,8.2714,8.2712,8.2712
EURCNH,20251215,191700,8.2711,8.2711,8.2708,8.2708
EURCNH,20251215,191800,8.2708,8.2708,8.2708,8.2708
EURCNH,20251215,191900,8.2708,8.2708,8.2708,8.2708
EURCNH,20251215,192000,8.2706,8.2706,8.2704,8.2704
EURCNH,20251215,192100,8.2704,8.2704,8.2704,8.2704
EURCNH,20251215,192200,8.2703,8.2703,8.2700,8.2700
EURCNH,20251215,192300,8.2699,8.2699,8.2699,8.2699
EURCNH,20251215,192400,8.2699,8.2699,8.2694,8.2695
EURCNH,20251215,192500,8.2696,8.2698,8.2696,8.2697
EURCNH,20251215,192600,8.2697,8.2697,8.2697,8.2697
EURCNH,20251215,192700,8.2697,8.2699,8.2697,8.2699
EURCNH,20251215,192800,8.2698,8.2698,8.2694,8.2694
EURCNH,20251215,192900,8.2692,8.2692,8.2690,8.2690
EURCNH,20251215,193000,8.2690,8.2690,8.2688,8.2688
EURCNH,20251215,193100,8.2687,8.2687,8.2687,8.2687
EURCNH,20251215,193200,8.2688,8.2688,8.2688,8.2688
EURCNH,20251215,193300,8.2687,8.2687,8.2685,8.2685
EURCNH,20251215,193400,8.2685,8.2685,8.2685,8.2685
EURCNH,20251215,193500,8.2685,8.2687,8.2685,8.2687
EURCNH,20251215,193600,8.2688,8.2688,8.2688,8.2688
EURCNH,20251215,193700,8.2689,8.2694,8.2689,8.2694
EURCNH,20251215,193800,8.2695,8.2697,8.2694,8.2697
EURCNH,20251215,193900,8.2696,8.2696,8.2695,8.2695
EURCNH,20251215,194000,8.2695,8.2698,8.2694,8.2694
EURCNH,20251215,194100,8.2693,8.2693,8.2690,8.2690
EURCNH,20251215,194200,8.2689,8.2694,8.2689,8.2694
EURCNH,20251215,194300,8.2695,8.2699,8.2695,8.2699
EURCNH,20251215,194400,8.2698,8.2701,8.2698,8.2701
EURCNH,20251215,194500,8.2699,8.2699,8.2699,8.2699
EURCNH,20251215,194600,8.2699,8.2699,8.2698,8.2698
EURCNH,20251215,194700,8.2699,8.2701,8.2699,8.2701
EURCNH,20251215,194800,8.2700,8.2700,8.2697,8.2697
EURCNH,20251215,194900,8.2694,8.2694,8.2687,8.2687
EURCNH,20251215,195000,8.2686,8.2687,8.2682,8.2682
EURCNH,20251215,195100,8.2681,8.2682,8.2681,8.2682
EURCNH,20251215,195200,8.2683,8.2683,8.2683,8.2683
EURCNH,20251215,195300,8.2683,8.2689,8.2683,8.2689
EURCNH,20251215,195400,8.2689,8.2689,8.2689,8.2689
EURCNH,20251215,195500,8.2693,8.2693,8.2693,8.2693
EURCNH,20251215,195600,8.2692,8.2695,8.2692,8.2695
EURCNH,20251215,195700,8.2696,8.2708,8.2696,8.2708
EURCNH,20251215,195800,8.2709,8.2711,8.2709,8.2711
EURCNH,20251215,195900,8.2711,8.2711,8.2705,8.2706
EURCNH,20251215,200000,8.2707,8.2709,8.2707,8.2709
EURCNH,20251215,200100,8.2709,8.2709,8.2708,8.2709
EURCNH,20251215,200200,8.2709,8.2709,8.2709,8.2709
EURCNH,20251215,200300,8.2708,8.2708,8.2704,8.2704
EURCNH,20251215,200400,8.2701,8.2701,8.2697,8.2697
EURCNH,20251215,200500,8.2697,8.2697,8.2696,8.2696
EURCNH,20251215,200600,8.2695,8.2697,8.2695,8.2697
EURCNH,20251215,200700,8.2698,8.2698,8.2698,8.2698
EURCNH,20251215,200800,8.2698,8.2698,8.2697,8.2697
EURCNH,20251215,200900,8.2696,8.2696,8.2692,8.2692
EURCNH,20251215,201000,8.2691,8.2691,8.2687,8.2687
EURCNH,20251215,201100,8.2688,8.2688,8.2688,8.2688
EURCNH,20251215,201200,8.2688,8.2688,8.2688,8.2688
EURCNH,20251215,201300,8.2688,8.2688,8.2688,8.2688
EURCNH,20251215,201400,8.2688,8.2688,8.2688,8.2688
EURCNH,20251215,201500,8.2681,8.2681,8.2681,8.2681
EURCNH,20251215,201600,8.2681,8.2681,8.2680,8.2680
EURCNH,20251215,201700,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,201800,8.2679,8.2679,8.2678,8.2678
EURCNH,20251215,201900,8.2677,8.2678,8.2677,8.2678
EURCNH,20251215,202000,8.2677,8.2678,8.2676,8.2678
EURCNH,20251215,202100,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,202200,8.2680,8.2681,8.2679,8.2679
EURCNH,20251215,202300,8.2677,8.2677,8.2677,8.2677
EURCNH,20251215,202400,8.2677,8.2677,8.2677,8.2677
EURCNH,20251215,202500,8.2677,8.2679,8.2677,8.2679
EURCNH,20251215,202600,8.2678,8.2681,8.2678,8.2681
EURCNH,20251215,202700,8.2681,8.2681,8.2680,8.2680
EURCNH,20251215,202800,8.2680,8.2680,8.2680,8.2680
EURCNH,20251215,202900,8.2677,8.2677,8.2677,8.2677
EURCNH,20251215,203000,8.2677,8.2677,8.2677,8.2677
EURCNH,20251215,203100,8.2677,8.2677,8.2677,8.2677
EURCNH,20251215,203200,8.2677,8.2677,8.2677,8.2677
EURCNH,20251215,203300,8.2677,8.2678,8.2677,8.2678
EURCNH,20251215,203400,8.2678,8.2678,8.2678,8.2678
EURCNH,20251215,203500,8.2682,8.2685,8.2682,8.2685
EURCNH,20251215,203600,8.2685,8.2685,8.2685,8.2685
EURCNH,20251215,203700,8.2684,8.2684,8.2684,8.2684
EURCNH,20251215,203800,8.2684,8.2692,8.2684,8.2692
EURCNH,20251215,203900,8.2692,8.2692,8.2692,8.2692
EURCNH,20251215,204000,8.2692,8.2692,8.2687,8.2689
EURCNH,20251215,204100,8.2689,8.2689,8.2689,8.2689
EURCNH,20251215,204200,8.2689,8.2689,8.2689,8.2689
EURCNH,20251215,204300,8.2698,8.2699,8.2698,8.2699
EURCNH,20251215,204400,8.2699,8.2706,8.2699,8.2705
EURCNH,20251215,204500,8.2706,8.2709,8.2706,8.2709
EURCNH,20251215,204600,8.2710,8.2711,8.2710,8.2710
EURCNH,20251215,204700,8.2710,8.2710,8.2710,8.2710
EURCNH,20251215,204800,8.2709,8.2711,8.2709,8.2711
EURCNH,20251215,204900,8.2711,8.2711,8.2711,8.2711
EURCNH,20251215,205000,8.2711,8.2711,8.2711,8.2711
EURCNH,20251215,205100,8.2720,8.2720,8.2719,8.2720
EURCNH,20251215,205200,8.2721,8.2725,8.2721,8.2725
EURCNH,20251215,205300,8.2727,8.2730,8.2726,8.2730
EURCNH,20251215,205400,8.2732,8.2734,8.2732,8.2734
EURCNH,20251215,205500,8.2732,8.2732,8.2732,8.2732
EURCNH,20251215,205600,8.2734,8.2734,8.2734,8.2734
EURCNH,20251215,205700,8.2734,8.2735,8.2734,8.2735
EURCNH,20251215,205800,8.2734,8.2734,8.2733,8.2734
EURCNH,20251215,205900,8.2736,8.2738,8.2736,8.2737
EURCNH,20251215,210000,8.2738,8.2739,8.2738,8.2738
EURCNH,20251215,210100,8.2737,8.2737,8.2732,8.2734
EURCNH,20251215,210200,8.2733,8.2733,8.2732,8.2732
EURCNH,20251215,210300,8.2732,8.2732,8.2730,8.2730
EURCNH,20251215,210400,8.2732,8.2732,8.2732,8.2732
EURCNH,20251215,210500,8.2732,8.2734,8.2732,8.2734
EURCNH,20251215,210600,8.2733,8.2733,8.2732,8.2732
EURCNH,20251215,210700,8.2733,8.2738,8.2733,8.2738
EURCNH,20251215,210800,8.2739,8.2739,8.2739,8.2739
EURCNH,20251215,210900,8.2739,8.2739,8.2739,8.2739
EURCNH,20251215,211000,8.2737,8.2737,8.2737,8.2737
EURCNH,20251215,211100,8.2737,8.2739,8.2737,8.2739
EURCNH,20251215,211200,8.2740,8.2740,8.2740,8.2740
EURCNH,20251215,211300,8.2740,8.2743,8.2740,8.2743
EURCNH,20251215,211400,8.2743,8.2743,8.2743,8.2743
EURCNH,20251215,211500,8.2743,8.2743,8.2743,8.2743
EURCNH,20251215,211600,8.2744,8.2744,8.2743,8.2743
EURCNH,20251215,211700,8.2742,8.2746,8.2742,8.2746
EURCNH,20251215,211800,8.2747,8.2747,8.2747,8.2747
EURCNH,20251215,211900,8.2748,8.2748,8.2748,8.2748
EURCNH,20251215,212000,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,212100,8.2751,8.2751,8.2751,8.2751
EURCNH,20251215,212200,8.2751,8.2751,8.2751,8.2751
EURCNH,20251215,212300,8.2751,8.2751,8.2751,8.2751
EURCNH,20251215,212400,8.2751,8.2751,8.2748,8.2748
EURCNH,20251215,212500,8.2747,8.2748,8.2747,8.2748
EURCNH,20251215,212600,8.2748,8.2748,8.2748,8.2748
EURCNH,20251215,212700,8.2749,8.2749,8.2747,8.2747
EURCNH,20251215,212800,8.2744,8.2744,8.2739,8.2739
EURCNH,20251215,212900,8.2741,8.2741,8.2741,8.2741
EURCNH,20251215,213000,8.2744,8.2744,8.2744,8.2744
EURCNH,20251215,213100,8.2743,8.2743,8.2743,8.2743
EURCNH,20251215,213200,8.2743,8.2744,8.2743,8.2744
EURCNH,20251215,213300,8.2741,8.2741,8.2739,8.2739
EURCNH,20251215,213400,8.2739,8.2739,8.2738,8.2739
EURCNH,20251215,213500,8.2742,8.2743,8.2742,8.2743
EURCNH,20251215,213600,8.2745,8.2745,8.2744,8.2744
EURCNH,20251215,213700,8.2748,8.2748,8.2748,8.2748
EURCNH,20251215,213800,8.2748,8.2748,8.2748,8.2748
EURCNH,20251215,213900,8.2748,8.2748,8.2748,8.2748
EURCNH,20251215,214000,8.2754,8.2754,8.2754,8.2754
EURCNH,20251215,214100,8.2755,8.2757,8.2755,8.2757
EURCNH,20251215,214200,8.2757,8.2757,8.2753,8.2753
EURCNH,20251215,214300,8.2754,8.2756,8.2754,8.2756
EURCNH,20251215,214400,8.2757,8.2757,8.2757,8.2757
EURCNH,20251215,214500,8.2757,8.2757,8.2757,8.2757
EURCNH,20251215,214600,8.2757,8.2760,8.2757,8.2759
EURCNH,20251215,214700,8.2759,8.2759,8.2759,8.2759
EURCNH,20251215,214800,8.2759,8.2759,8.2754,8.2754
EURCNH,20251215,214900,8.2754,8.2754,8.2754,8.2754
EURCNH,20251215,215000,8.2754,8.2754,8.2754,8.2754
EURCNH,20251215,215100,8.2754,8.2754,8.2754,8.2754
EURCNH,20251215,215200,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,215300,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,215400,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,215500,8.2754,8.2754,8.2754,8.2754
EURCNH,20251215,215600,8.2754,8.2754,8.2751,8.2751
EURCNH,20251215,215700,8.2746,8.2746,8.2744,8.2744
EURCNH,20251215,215800,8.2744,8.2750,8.2744,8.2750
EURCNH,20251215,215900,8.2752,8.2752,8.2751,8.2751
EURCNH,20251215,220000,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,220100,8.2753,8.2753,8.2749,8.2753
EURCNH,20251215,220200,8.2751,8.2751,8.2751,8.2751
EURCNH,20251215,220300,8.2751,8.2751,8.2751,8.2751
EURCNH,20251215,220400,8.2751,8.2751,8.2750,8.2750
EURCNH,20251215,220500,8.2750,8.2751,8.2750,8.2751
EURCNH,20251215,220600,8.2751,8.2751,8.2747,8.2747
EURCNH,20251215,220700,8.2744,8.2744,8.2744,8.2744
EURCNH,20251215,220800,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,220900,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,221000,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,221100,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,221200,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,221300,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,221400,8.2746,8.2759,8.2746,8.2759
EURCNH,20251215,221500,8.2759,8.2759,8.2759,8.2759
EURCNH,20251215,221600,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,221700,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,221800,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,221900,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,222000,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,222100,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,222200,8.2760,8.2761,8.2760,8.2761
EURCNH,20251215,222300,8.2761,8.2761,8.2761,8.2761
EURCNH,20251215,222400,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,222500,8.2753,8.2753,8.2751,8.2751
EURCNH,20251215,222600,8.2751,8.2751,8.2746,8.2746
EURCNH,20251215,222700,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,222800,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,222900,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,223000,8.2746,8.2749,8.2746,8.2749
EURCNH,20251215,223100,8.2751,8.2754,8.2751,8.2754
EURCNH,20251215,223200,8.2754,8.2754,8.2754,8.2754
EURCNH,20251215,223300,8.2759,8.2760,8.2759,8.2760
EURCNH,20251215,223400,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,223500,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,223600,8.2760,8.2760,8.2760,8.2760
EURCNH,20251215,223700,8.2761,8.2761,8.2761,8.2761
EURCNH,20251215,223800,8.2761,8.2761,8.2753,8.2753
EURCNH,20251215,223900,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,224000,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,224100,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,224200,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,224300,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,224400,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,224500,8.2753,8.2753,8.2753,8.2753
EURCNH,20251215,224600,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,224700,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,224800,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,224900,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,225000,8.2746,8.2746,8.2746,8.2746
EURCNH,20251215,225100,8.2750,8.2757,8.2750,8.2756
EURCNH,20251215,225200,8.2756,8.2756,8.2756,8.2756
EURCNH,20251215,225300,8.2756,8.2756,8.2756,8.2756
EURCNH,20251215,225400,8.2756,8.2756,8.2756,8.2756
EURCNH,20251215,225500,8.2756,8.2756,8.2756,8.2756
EURCNH,20251215,225600,8.2756,8.2756,8.2756,8.2756
EURCNH,20251215,225700,8.2756,8.2756,8.2756,8.2756
EURCNH,20251215,225800,8.2755,8.2762,8.2755,8.2762
EURCNH,20251215,225900,8.2764,8.2769,8.2764,8.2769
EURCNH,20251215,230000,8.2770,8.2770,8.2769,8.2769
EURCNH,20251215,230100,8.2767,8.2767,8.2767,8.2767
EURCNH,20251215,230200,8.2767,8.2767,8.2767,8.2767
EURCNH,20251215,230300,8.2767,8.2767,8.2767,8.2767
EURCNH,20251215,230400,8.2767,8.2767,8.2767,8.2767
EURCNH,20251215,230500,8.2767,8.2767,8.2767,8.2767
EURCNH,20251215,230600,8.2767,8.2767,8.2750,8.2751
EURCNH,20251215,230700,8.2754,8.2765,8.2754,8.2765
EURCNH,20251215,230800,8.2764,8.2765,8.2764,8.2765
EURCNH,20251215,230900,8.2764,8.2764,8.2761,8.2762
EURCNH,20251215,231000,8.2763,8.2763,8.2759,8.2760
EURCNH,20251215,231100,8.2762,8.2762,8.2759,8.2760
EURCNH,20251215,231200,8.2761,8.2763,8.2758,8.2758
EURCNH,20251215,231300,8.2757,8.2757,8.2745,8.2745
EURCNH,20251215,231400,8.2744,8.2752,8.2744,8.2752
EURCNH,20251215,231500,8.2753,8.2758,8.2753,8.2758
EURCNH,20251215,231600,8.2757,8.2757,8.2741,8.2741
EURCNH,20251215,231700,8.2746,8.2748,8.2746,8.2748
EURCNH,20251215,231800,8.2748,8.2748,8.2748,8.2748
EURCNH,20251215,231900,8.2748,8.2748,8.2748,8.2748
EURCNH,20251215,232000,8.2748,8.2748,8.2748,8.2748
EURCNH,20251215,232100,8.2748,8.2757,8.2748,8.2755
EURCNH,20251215,232200,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,232300,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,232400,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,232500,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,232600,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,232700,8.2756,8.2756,8.2756,8.2756
EURCNH,20251215,232800,8.2756,8.2756,8.2756,8.2756
EURCNH,20251215,232900,8.2756,8.2756,8.2754,8.2755
EURCNH,20251215,233000,8.2754,8.2755,8.2754,8.2755
EURCNH,20251215,233100,8.2755,8.2755,8.2754,8.2755
EURCNH,20251215,233200,8.2754,8.2755,8.2754,8.2754
EURCNH,20251215,233300,8.2753,8.2755,8.2753,8.2755
EURCNH,20251215,233400,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,233500,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,233600,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,233700,8.2758,8.2758,8.2758,8.2758
EURCNH,20251215,233800,8.2758,8.2758,8.2758,8.2758
EURCNH,20251215,233900,8.2758,8.2758,8.2755,8.2755
EURCNH,20251215,234000,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,234100,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,234200,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,234300,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,234400,8.2755,8.2757,8.2755,8.2757
EURCNH,20251215,234500,8.2758,8.2758,8.2758,8.2758
EURCNH,20251215,234600,8.2758,8.2758,8.2758,8.2758
EURCNH,20251215,234700,8.2758,8.2758,8.2758,8.2758
EURCNH,20251215,234800,8.2758,8.2758,8.2758,8.2758
EURCNH,20251215,234900,8.2758,8.2758,8.2758,8.2758
EURCNH,20251215,235000,8.2758,8.2762,8.2758,8.2762
EURCNH,20251215,235100,8.2761,8.2762,8.2761,8.2762
EURCNH,20251215,235200,8.2762,8.2762,8.2762,8.2762
EURCNH,20251215,235300,8.2762,8.2762,8.2762,8.2762
EURCNH,20251215,235400,8.2762,8.2762,8.2762,8.2762
EURCNH,20251215,235500,8.2760,8.2760,8.2759,8.2759
EURCNH,20251215,235600,8.2759,8.2759,8.2759,8.2759
EURCNH,20251215,235700,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,235800,8.2755,8.2755,8.2755,8.2755
EURCNH,20251215,235900,8.2755,8.2755,8.2755,8.2755
EURCNH,20251216,000000,8.2755,8.2755,8.2755,8.2755
BTCEUR,20251215,000100,75309,75424,75309,75364
BTCEUR,20251215,000200,75362,75364,75288,75322
BTCEUR,20251215,000300,75326,75351,75294,75312
BTCEUR,20251215,000400,75314,75314,75184,75184
BTCEUR,20251215,000500,75169,75228,75142,75228
BTCEUR,20251215,000600,75230,75240,75129,75129
BTCEUR,20251215,000700,75122,75122,75090,75108
BTCEUR,20251215,000800,75104,75132,75104,75126
BTCEUR,20251215,000900,75124,75150,75118,75118
BTCEUR,20251215,001000,75120,75122,75108,75110
BTCEUR,20251215,001100,75109,75120,75098,75098
BTCEUR,20251215,001200,75081,75081,74942,74942
BTCEUR,20251215,001300,74934,74966,74929,74936
BTCEUR,20251215,001400,74930,74981,74924,74980
BTCEUR,20251215,001500,74978,74992,74972,74992
BTCEUR,20251215,001600,74990,75070,74979,75070
BTCEUR,20251215,001700,75078,75127,75016,75016
BTCEUR,20251215,001800,75020,75025,74980,74996
BTCEUR,20251215,001900,74988,74988,74956,74965
BTCEUR,20251215,002000,74966,74985,74962,74985
BTCEUR,20251215,002100,74987,75004,74952,74952
BTCEUR,20251215,002200,74942,74943,74916,74917
BTCEUR,20251215,002300,74920,74977,74920,74967
BTCEUR,20251215,002400,74965,74994,74965,74974
BTCEUR,20251215,002500,74980,75002,74956,74956
BTCEUR,20251215,002600,74954,74966,74952,74966
BTCEUR,20251215,002700,74963,74963,74904,74904
BTCEUR,20251215,002800,74894,74978,74884,74978
BTCEUR,20251215,002900,74984,74984,74955,74960
BTCEUR,20251215,003000,74964,74976,74964,74967
BTCEUR,20251215,003100,74972,74989,74968,74968
BTCEUR,20251215,003200,74970,74984,74904,74904
BTCEUR,20251215,003300,74902,74902,74629,74629
BTCEUR,20251215,003400,74622,74812,74618,74812
BTCEUR,20251215,003500,74806,74936,74804,74869
BTCEUR,20251215,003600,74872,74874,74708,74708
BTCEUR,20251215,003700,74712,74744,74702,74706
BTCEUR,20251215,003800,74708,74852,74708,74826
BTCEUR,20251215,003900,74821,74926,74820,74918
BTCEUR,20251215,004000,74909,75002,74880,74998
BTCEUR,20251215,004100,74986,75021,74977,75021
BTCEUR,20251215,004200,75022,75023,74974,74976
BTCEUR,20251215,004300,74982,74992,74938,74940
BTCEUR,20251215,004400,74946,75026,74946,74996
BTCEUR,20251215,004500,74990,74998,74961,74961
BTCEUR,20251215,004600,74962,75014,74958,74958
BTCEUR,20251215,004700,74952,74965,74910,74956
BTCEUR,20251215,004800,74954,75011,74954,74976
BTCEUR,20251215,004900,74979,75057,74979,75052
BTCEUR,20251215,005000,75051,75102,75046,75102
BTCEUR,20251215,005100,75099,75130,75097,75124
BTCEUR,20251215,005200,75119,75212,75104,75212
BTCEUR,20251215,005300,75210,75210,75160,75168
BTCEUR,20251215,005400,75170,75172,75154,75154
BTCEUR,20251215,005500,75148,75148,75125,75125
BTCEUR,20251215,005600,75123,75132,75121,75124
BTCEUR,20251215,005700,75128,75140,75072,75072
BTCEUR,20251215,005800,75066,75110,75060,75086
BTCEUR,20251215,005900,75084,75086,75078,75084
BTCEUR,20251215,010000,75081,75084,75073,75084
BTCEUR,20251215,010100,75090,75162,75090,75162
BTCEUR,20251215,010200,75168,75355,75168,75355
BTCEUR,20251215,010300,75360,75365,75249,75250
BTCEUR,20251215,010400,75258,75258,75165,75214
BTCEUR,20251215,010500,75217,75242,75202,75202
BTCEUR,20251215,010600,75204,75209,75159,75207
BTCEUR,20251215,010700,75214,75216,75168,75182
BTCEUR,20251215,010800,75193,75230,75186,75225
BTCEUR,20251215,010900,75222,75222,75208,75212
BTCEUR,20251215,011000,75213,75213,75172,75175
BTCEUR,20251215,011100,75172,75219,75170,75219
BTCEUR,20251215,011200,75216,75216,75126,75138
BTCEUR,20251215,011300,75149,75166,75106,75106
BTCEUR,20251215,011400,75095,75106,75083,75104
BTCEUR,20251215,011500,75107,75120,75086,75106
BTCEUR,20251215,011600,75118,75144,75118,75142
BTCEUR,20251215,011700,75143,75152,75068,75068
BTCEUR,20251215,011800,75062,75190,75060,75190
BTCEUR,20251215,011900,75204,75294,75204,75294
BTCEUR,20251215,012000,75302,75358,75302,75340
BTCEUR,20251215,012100,75329,75330,75291,75291
BTCEUR,20251215,012200,75296,75379,75296,75379
BTCEUR,20251215,012300,75385,75416,75385,75414
BTCEUR,20251215,012400,75412,75416,75386,75416
BTCEUR,20251215,012500,75412,75450,75408,75450
BTCEUR,20251215,012600,75458,75488,75430,75431
BTCEUR,20251215,012700,75426,75482,75424,75471
BTCEUR,20251215,012800,75470,75484,75461,75470
BTCEUR,20251215,012900,75478,75488,75448,75456
BTCEUR,20251215,013000,75460,75460,75438,75452
BTCEUR,20251215,013100,75455,75502,75455,75470
BTCEUR,20251215,013200,75489,75546,75489,75546
BTCEUR,20251215,013300,75547,75572,75429,75429
BTCEUR,20251215,013400,75416,75428,75400,75416
BTCEUR,20251215,013500,75414,75414,75372,75383
BTCEUR,20251215,013600,75384,75384,75334,75338
BTCEUR,20251215,013700,75334,75334,75270,75278
BTCEUR,20251215,013800,75270,75290,75220,75290
BTCEUR,20251215,013900,75288,75288,75222,75238
BTCEUR,20251215,014000,75240,75244,75198,75218
BTCEUR,20251215,014100,75222,75222,75162,75164
BTCEUR,20251215,014200,75174,75189,75140,75158
BTCEUR,20251215,014300,75164,75171,75103,75103
BTCEUR,20251215,014400,75104,75172,75104,75161
BTCEUR,20251215,014500,75160,75212,75152,75212
BTCEUR,20251215,014600,75210,75212,75186,75190
BTCEUR,20251215,014700,75188,75253,75188,75250
BTCEUR,20251215,014800,75242,75250,75196,75250
BTCEUR,20251215,014900,75255,75272,75243,75243
BTCEUR,20251215,015000,75240,75257,75218,75257
BTCEUR,20251215,015100,75268,75274,75226,75244
BTCEUR,20251215,015200,75248,75250,75194,75196
BTCEUR,20251215,015300,75197,75282,75196,75261
BTCEUR,20251215,015400,75258,75258,75222,75238
BTCEUR,20251215,015500,75234,75302,75232,75300
BTCEUR,20251215,015600,75301,75384,75301,75383
BTCEUR,20251215,015700,75380,75404,75374,75400
BTCEUR,20251215,015800,75397,75403,75378,75394
BTCEUR,20251215,015900,75400,75400,75392,75396
BTCEUR,20251215,020000,75393,75393,75370,75370
BTCEUR,20251215,020100,75371,75444,75371,75416
BTCEUR,20251215,020200,75420,75426,75414,75426
BTCEUR,20251215,020300,75424,75484,75423,75484
BTCEUR,20251215,020400,75486,75486,75431,75431
BTCEUR,20251215,020500,75427,75427,75346,75358
BTCEUR,20251215,020600,75371,75462,75371,75462
BTCEUR,20251215,020700,75468,75468,75430,75441
BTCEUR,20251215,020800,75432,75476,75404,75466
BTCEUR,20251215,020900,75447,75447,75372,75372
BTCEUR,20251215,021000,75363,75448,75363,75448
BTCEUR,20251215,021100,75446,75486,75446,75475
BTCEUR,20251215,021200,75474,75502,75458,75497
BTCEUR,20251215,021300,75498,75508,75498,75508
BTCEUR,20251215,021400,75511,75515,75511,75514
BTCEUR,20251215,021500,75506,75508,75504,75508
BTCEUR,20251215,021600,75507,75509,75474,75474
BTCEUR,20251215,021700,75472,75472,75443,75468
BTCEUR,20251215,021800,75465,75497,75463,75497
BTCEUR,20251215,021900,75504,75504,75498,75499
BTCEUR,20251215,022000,75496,75513,75494,75513
BTCEUR,20251215,022100,75518,75570,75518,75568
BTCEUR,20251215,022200,75569,75569,75520,75528
BTCEUR,20251215,022300,75525,75553,75525,75553
BTCEUR,20251215,022400,75558,75592,75548,75548
BTCEUR,20251215,022500,75556,75627,75556,75626
BTCEUR,20251215,022600,75622,75622,75570,75570
BTCEUR,20251215,022700,75572,75574,75546,75546
BTCEUR,20251215,022800,75544,75564,75542,75542
BTCEUR,20251215,022900,75534,75567,75534,75567
BTCEUR,20251215,023000,75570,75580,75570,75578
BTCEUR,20251215,023100,75577,75608,75576,75608
BTCEUR,20251215,023200,75616,75616,75552,75582
BTCEUR,20251215,023300,75603,75658,75603,75640
BTCEUR,20251215,023400,75644,75748,75644,75748
BTCEUR,20251215,023500,75747,75826,75720,75823
BTCEUR,20251215,023600,75824,75888,75812,75838
BTCEUR,20251215,023700,75855,75858,75786,75786
BTCEUR,20251215,023800,75772,75824,75762,75824
BTCEUR,20251215,023900,75826,76044,75826,76026
BTCEUR,20251215,024000,76018,76045,75950,75956
BTCEUR,20251215,024100,75970,76000,75866,75866
BTCEUR,20251215,024200,75860,75879,75839,75858
BTCEUR,20251215,024300,75856,75864,75832,75832
BTCEUR,20251215,024400,75836,75868,75836,75864
BTCEUR,20251215,024500,75860,75860,75796,75816
BTCEUR,20251215,024600,75843,75865,75836,75849
BTCEUR,20251215,024700,75844,75844,75796,75796
BTCEUR,20251215,024800,75789,75821,75788,75802
BTCEUR,20251215,024900,75807,75817,75764,75817
BTCEUR,20251215,025000,75838,75935,75838,75935
BTCEUR,20251215,025100,75942,76017,75942,75991
BTCEUR,20251215,025200,75979,76064,75979,76064
BTCEUR,20251215,025300,76061,76061,76012,76015
BTCEUR,20251215,025400,76026,76058,76021,76021
BTCEUR,20251215,025500,76012,76012,75982,75982
BTCEUR,20251215,025600,75983,75992,75954,75974
BTCEUR,20251215,025700,75975,76005,75975,75976
BTCEUR,20251215,025800,75974,75974,75940,75940
BTCEUR,20251215,025900,75943,75974,75943,75964
BTCEUR,20251215,030000,75960,76024,75960,75989
BTCEUR,20251215,030100,75984,76026,75976,75984
BTCEUR,20251215,030200,75998,76048,75998,76048
BTCEUR,20251215,030300,76042,76096,76039,76096
BTCEUR,20251215,030400,76094,76114,76093,76114
BTCEUR,20251215,030500,76120,76176,76120,76172
BTCEUR,20251215,030600,76176,76184,76138,76150
BTCEUR,20251215,030700,76147,76183,76144,76183
BTCEUR,20251215,030800,76194,76229,76194,76229
BTCEUR,20251215,030900,76228,76320,76227,76320
BTCEUR,20251215,031000,76330,76330,76291,76301
BTCEUR,20251215,031100,76308,76326,76259,76266
BTCEUR,20251215,031200,76280,76336,76250,76250
BTCEUR,20251215,031300,76239,76246,76227,76238
BTCEUR,20251215,031400,76236,76246,76236,76238
BTCEUR,20251215,031500,76236,76236,76226,76236
BTCEUR,20251215,031600,76237,76289,76236,76286
BTCEUR,20251215,031700,76280,76344,76267,76340
BTCEUR,20251215,031800,76344,76468,76344,76468
BTCEUR,20251215,031900,76478,76608,76478,76544
BTCEUR,20251215,032000,76542,76588,76508,76552
BTCEUR,20251215,032100,76571,76584,76504,76504
BTCEUR,20251215,032200,76502,76652,76502,76609
BTCEUR,20251215,032300,76616,76616,76514,76514
BTCEUR,20251215,032400,76498,76498,76455,76482
BTCEUR,20251215,032500,76486,76486,76470,76471
BTCEUR,20251215,032600,76463,76463,76340,76373
BTCEUR,20251215,032700,76368,76376,76356,76376
BTCEUR,20251215,032800,76382,76408,76376,76404
BTCEUR,20251215,032900,76399,76399,76322,76326
BTCEUR,20251215,033000,76332,76362,76332,76362
BTCEUR,20251215,033100,76366,76380,76356,76356
BTCEUR,20251215,033200,76346,76346,76281,76281
BTCEUR,20251215,033300,76286,76310,76286,76304
BTCEUR,20251215,033400,76302,76304,76288,76292
BTCEUR,20251215,033500,76298,76342,76298,76342
BTCEUR,20251215,033600,76348,76360,76330,76360
BTCEUR,20251215,033700,76359,76359,76330,76330
BTCEUR,20251215,033800,76328,76344,76318,76328
BTCEUR,20251215,033900,76330,76342,76330,76342
BTCEUR,20251215,034000,76347,76347,76262,76262
BTCEUR,20251215,034100,76254,76291,76252,76252
BTCEUR,20251215,034200,76251,76256,76174,76174
BTCEUR,20251215,034300,76170,76186,76124,76125
BTCEUR,20251215,034400,76119,76167,76104,76167
BTCEUR,20251215,034500,76168,76178,76151,76154
BTCEUR,20251215,034600,76160,76160,76094,76094
BTCEUR,20251215,034700,76091,76091,76056,76081
BTCEUR,20251215,034800,76071,76071,76009,76009
BTCEUR,20251215,034900,76012,76020,75964,75972
BTCEUR,20251215,035000,75971,76046,75971,76046
BTCEUR,20251215,035100,76054,76066,76026,76032
BTCEUR,20251215,035200,76028,76028,75996,76026
BTCEUR,20251215,035300,76031,76038,76024,76030
BTCEUR,20251215,035400,76034,76038,76019,76034
BTCEUR,20251215,035500,76041,76046,76041,76046
BTCEUR,20251215,035600,76038,76046,76012,76013
BTCEUR,20251215,035700,76014,76015,75994,75994
BTCEUR,20251215,035800,75996,76010,75996,76007
BTCEUR,20251215,035900,76010,76056,76010,76056
BTCEUR,20251215,040000,76051,76051,76038,76047
BTCEUR,20251215,040100,76048,76050,76031,76040
BTCEUR,20251215,040200,76036,76036,76012,76021
BTCEUR,20251215,040300,76026,76128,76026,76128
BTCEUR,20251215,040400,76136,76136,76021,76021
BTCEUR,20251215,040500,76030,76080,76030,76060
BTCEUR,20251215,040600,76058,76078,76040,76040
BTCEUR,20251215,040700,76028,76040,76006,76032
BTCEUR,20251215,040800,76027,76027,75984,76000
BTCEUR,20251215,040900,76006,76013,75990,75990
BTCEUR,20251215,041000,75991,76062,75991,76062
BTCEUR,20251215,041100,76066,76108,76066,76102
BTCEUR,20251215,041200,76096,76117,76074,76074
BTCEUR,20251215,041300,76067,76112,76064,76112
BTCEUR,20251215,041400,76114,76126,76108,76110
BTCEUR,20251215,041500,76109,76109,76098,76102
BTCEUR,20251215,041600,76104,76135,76104,76132
BTCEUR,20251215,041700,76133,76160,76133,76136
BTCEUR,20251215,041800,76138,76228,76138,76226
BTCEUR,20251215,041900,76220,76243,76208,76208
BTCEUR,20251215,042000,76206,76222,76202,76222
BTCEUR,20251215,042100,76218,76220,76205,76210
BTCEUR,20251215,042200,76211,76218,76202,76212
BTCEUR,20251215,042300,76214,76237,76214,76223
BTCEUR,20251215,042400,76224,76224,76158,76158
BTCEUR,20251215,042500,76154,76172,76154,76165
BTCEUR,20251215,042600,76164,76184,76164,76177
BTCEUR,20251215,042700,76175,76175,76159,76160
BTCEUR,20251215,042800,76158,76158,76145,76150
BTCEUR,20251215,042900,76146,76156,76144,76154
BTCEUR,20251215,043000,76151,76151,76110,76110
BTCEUR,20251215,043100,76108,76136,76108,76118
BTCEUR,20251215,043200,76115,76115,76063,76063
BTCEUR,20251215,043300,76061,76061,76020,76034
BTCEUR,20251215,043400,76030,76066,76030,76065
BTCEUR,20251215,043500,76064,76064,76021,76058
BTCEUR,20251215,043600,76062,76062,76024,76032
BTCEUR,20251215,043700,76034,76053,76013,76013
BTCEUR,20251215,043800,76012,76012,75998,75998
BTCEUR,20251215,043900,75997,75997,75987,75988
BTCEUR,20251215,044000,75989,76034,75989,76034
BTCEUR,20251215,044100,76039,76046,76024,76024
BTCEUR,20251215,044200,76022,76022,76008,76008
BTCEUR,20251215,044300,76011,76022,76011,76021
BTCEUR,20251215,044400,76020,76033,76014,76033
BTCEUR,20251215,044500,76040,76051,76039,76039
BTCEUR,20251215,044600,76040,76066,76040,76066
BTCEUR,20251215,044700,76071,76094,76071,76088
BTCEUR,20251215,044800,76096,76122,76096,76114
BTCEUR,20251215,044900,76107,76107,76086,76086
BTCEUR,20251215,045000,76084,76102,76082,76102
BTCEUR,20251215,045100,76103,76103,76094,76099
BTCEUR,20251215,045200,76097,76100,76096,76100
BTCEUR,20251215,045300,76098,76098,76068,76068
BTCEUR,20251215,045400,76072,76080,76072,76072
BTCEUR,20251215,045500,76065,76079,76060,76079
BTCEUR,20251215,045600,76080,76080,76067,76070
BTCEUR,20251215,045700,76071,76076,76071,76076
BTCEUR,20251215,045800,76079,76079,76072,76072
BTCEUR,20251215,045900,76068,76068,76064,76064
BTCEUR,20251215,050000,76065,76065,76046,76046
BTCEUR,20251215,050100,76050,76094,76050,76080
BTCEUR,20251215,050200,76077,76077,76070,76075
BTCEUR,20251215,050300,76078,76114,76078,76114
BTCEUR,20251215,050400,76126,76144,76126,76144
BTCEUR,20251215,050500,76152,76224,76152,76222
BTCEUR,20251215,050600,76227,76250,76225,76225
BTCEUR,20251215,050700,76224,76224,76146,76146
BTCEUR,20251215,050800,76154,76186,76152,76152
BTCEUR,20251215,050900,76150,76162,76150,76161
BTCEUR,20251215,051000,76174,76196,76174,76196
BTCEUR,20251215,051100,76208,76263,76208,76262
BTCEUR,20251215,051200,76257,76260,76255,76255
BTCEUR,20251215,051300,76249,76249,76223,76246
BTCEUR,20251215,051400,76243,76258,76242,76253
BTCEUR,20251215,051500,76250,76252,76247,76247
BTCEUR,20251215,051600,76244,76290,76244,76290
BTCEUR,20251215,051700,76293,76328,76293,76328
BTCEUR,20251215,051800,76330,76333,76302,76302
BTCEUR,20251215,051900,76303,76310,76296,76296
BTCEUR,20251215,052000,76292,76292,76252,76252
BTCEUR,20251215,052100,76253,76273,76253,76254
BTCEUR,20251215,052200,76251,76253,76245,76249
BTCEUR,20251215,052300,76248,76250,76224,76224
BTCEUR,20251215,052400,76220,76220,76146,76146
BTCEUR,20251215,052500,76144,76144,76080,76106
BTCEUR,20251215,052600,76104,76104,76072,76072
BTCEUR,20251215,052700,76069,76069,76052,76054
BTCEUR,20251215,052800,76057,76058,76054,76058
BTCEUR,20251215,052900,76064,76086,76064,76086
BTCEUR,20251215,053000,76085,76105,76085,76105
BTCEUR,20251215,053100,76112,76112,76082,76112
BTCEUR,20251215,053200,76114,76190,76114,76184
BTCEUR,20251215,053300,76186,76266,76180,76266
BTCEUR,20251215,053400,76276,76294,76262,76262
BTCEUR,20251215,053500,76258,76265,76236,76238
BTCEUR,20251215,053600,76239,76255,76232,76250
BTCEUR,20251215,053700,76246,76276,76242,76276
BTCEUR,20251215,053800,76278,76278,76258,76264
BTCEUR,20251215,053900,76266,76280,76266,76280
BTCEUR,20251215,054000,76287,76308,76280,76308
BTCEUR,20251215,054100,76316,76344,76315,76333
BTCEUR,20251215,054200,76336,76364,76336,76364
BTCEUR,20251215,054300,76368,76368,76338,76338
BTCEUR,20251215,054400,76344,76379,76344,76355
BTCEUR,20251215,054500,76357,76382,76357,76382
BTCEUR,20251215,054600,76387,76388,76370,76370
BTCEUR,20251215,054700,76369,76389,76369,76389
BTCEUR,20251215,054800,76392,76396,76381,76381
BTCEUR,20251215,054900,76374,76374,76366,76370
BTCEUR,20251215,055000,76372,76378,76372,76374
BTCEUR,20251215,055100,76376,76383,76370,76383
BTCEUR,20251215,055200,76387,76475,76387,76475
BTCEUR,20251215,055300,76480,76480,76462,76462
BTCEUR,20251215,055400,76460,76476,76458,76472
BTCEUR,20251215,055500,76468,76468,76452,76462
BTCEUR,20251215,055600,76458,76459,76456,76459
BTCEUR,20251215,055700,76460,76460,76458,76460
BTCEUR,20251215,055800,76466,76476,76466,76474
BTCEUR,20251215,055900,76472,76482,76413,76413
BTCEUR,20251215,060000,76414,76414,76390,76403
BTCEUR,20251215,060100,76404,76404,76380,76383
BTCEUR,20251215,060200,76382,76382,76350,76350
BTCEUR,20251215,060300,76342,76342,76314,76314
BTCEUR,20251215,060400,76317,76329,76317,76329
BTCEUR,20251215,060500,76330,76330,76304,76304
BTCEUR,20251215,060600,76302,76344,76302,76344
BTCEUR,20251215,060700,76346,76360,76344,76357
BTCEUR,20251215,060800,76356,76369,76353,76364
BTCEUR,20251215,060900,76366,76366,76364,76366
BTCEUR,20251215,061000,76370,76376,76346,76352
BTCEUR,20251215,061100,76354,76388,76354,76368
BTCEUR,20251215,061200,76370,76376,76369,76376
BTCEUR,20251215,061300,76374,76394,76374,76394
BTCEUR,20251215,061400,76392,76396,76382,76382
BTCEUR,20251215,061500,76379,76392,76379,76388
BTCEUR,20251215,061600,76385,76396,76372,76396
BTCEUR,20251215,061700,76404,76432,76404,76426
BTCEUR,20251215,061800,76424,76432,76422,76432
BTCEUR,20251215,061900,76433,76435,76418,76418
BTCEUR,20251215,062000,76420,76449,76420,76449
BTCEUR,20251215,062100,76442,76442,76421,76429
BTCEUR,20251215,062200,76432,76432,76421,76421
BTCEUR,20251215,062300,76418,76418,76414,76414
BTCEUR,20251215,062400,76416,76434,76416,76434
BTCEUR,20251215,062500,76436,76454,76436,76454
BTCEUR,20251215,062600,76462,76464,76458,76458
BTCEUR,20251215,062700,76450,76452,76434,76452
BTCEUR,20251215,062800,76454,76456,76432,76456
BTCEUR,20251215,062900,76455,76455,76454,76454
BTCEUR,20251215,063000,76457,76463,76425,76426
BTCEUR,20251215,063100,76425,76425,76395,76395
BTCEUR,20251215,063200,76388,76388,76357,76358
BTCEUR,20251215,063300,76372,76379,76372,76374
BTCEUR,20251215,063400,76372,76373,76365,76373
BTCEUR,20251215,063500,76376,76377,76337,76337
BTCEUR,20251215,063600,76336,76362,76328,76362
BTCEUR,20251215,063700,76362,76362,76336,76336
BTCEUR,20251215,063800,76332,76332,76314,76317
BTCEUR,20251215,063900,76318,76328,76318,76328
BTCEUR,20251215,064000,76328,76344,76328,76344
BTCEUR,20251215,064100,76350,76351,76350,76350
BTCEUR,20251215,064200,76349,76349,76349,76349
BTCEUR,20251215,064300,76336,76336,76322,76334
BTCEUR,20251215,064400,76340,76342,76303,76303
BTCEUR,20251215,064500,76300,76306,76288,76288
BTCEUR,20251215,064600,76282,76284,76281,76284
BTCEUR,20251215,064700,76284,76284,76281,76281
BTCEUR,20251215,064800,76280,76280,76273,76273
BTCEUR,20251215,064900,76278,76302,76278,76302
BTCEUR,20251215,065000,76306,76320,76279,76279
BTCEUR,20251215,065100,76278,76300,76278,76298
BTCEUR,20251215,065200,76297,76300,76296,76300
BTCEUR,20251215,065300,76301,76301,76272,76272
BTCEUR,20251215,065400,76270,76270,76247,76247
BTCEUR,20251215,065500,76246,76272,76246,76272
BTCEUR,20251215,065600,76280,76298,76280,76298
BTCEUR,20251215,065700,76300,76328,76298,76328
BTCEUR,20251215,065800,76329,76346,76327,76346
BTCEUR,20251215,065900,76348,76348,76330,76330
BTCEUR,20251215,070000,76332,76342,76332,76342
BTCEUR,20251215,070100,76343,76346,76342,76346
BTCEUR,20251215,070200,76349,76349,76317,76317
BTCEUR,20251215,070300,76316,76316,76308,76308
BTCEUR,20251215,070400,76324,76332,76324,76328
BTCEUR,20251215,070500,76329,76344,76329,76344
BTCEUR,20251215,070600,76342,76352,76342,76352
BTCEUR,20251215,070700,76357,76366,76356,76356
BTCEUR,20251215,070800,76347,76358,76344,76358
BTCEUR,20251215,070900,76360,76360,76317,76317
BTCEUR,20251215,071000,76313,76313,76276,76276
BTCEUR,20251215,071100,76274,76285,76252,76252
BTCEUR,20251215,071200,76248,76248,76229,76229
BTCEUR,20251215,071300,76235,76245,76235,76245
BTCEUR,20251215,071400,76250,76272,76250,76272
BTCEUR,20251215,071500,76279,76292,76253,76253
BTCEUR,20251215,071600,76254,76274,76254,76274
BTCEUR,20251215,071700,76278,76278,76265,76265
BTCEUR,20251215,071800,76261,76261,76250,76250
BTCEUR,20251215,071900,76251,76285,76251,76285
BTCEUR,20251215,072000,76286,76298,76286,76296
BTCEUR,20251215,072100,76296,76296,76289,76289
BTCEUR,20251215,072200,76286,76286,76269,76269
BTCEUR,20251215,072300,76266,76331,76263,76331
BTCEUR,20251215,072400,76330,76330,76326,76326
BTCEUR,20251215,072500,76318,76326,76318,76325
BTCEUR,20251215,072600,76328,76348,76328,76332
BTCEUR,20251215,072700,76329,76329,76310,76318
BTCEUR,20251215,072800,76317,76318,76310,76310
BTCEUR,20251215,072900,76314,76330,76314,76330
BTCEUR,20251215,073000,76328,76328,76307,76307
BTCEUR,20251215,073100,76304,76304,76300,76303
BTCEUR,20251215,073200,76304,76304,76302,76303
BTCEUR,20251215,073300,76304,76304,76292,76292
BTCEUR,20251215,073400,76293,76328,76293,76328
BTCEUR,20251215,073500,76330,76358,76330,76358
BTCEUR,20251215,073600,76368,76377,76313,76313
BTCEUR,20251215,073700,76296,76296,76284,76292
BTCEUR,20251215,073800,76297,76340,76297,76340
BTCEUR,20251215,073900,76342,76342,76328,76333
BTCEUR,20251215,074000,76334,76335,76326,76326
BTCEUR,20251215,074100,76330,76342,76330,76342
BTCEUR,20251215,074200,76340,76340,76340,76340
BTCEUR,20251215,074300,76340,76347,76340,76345
BTCEUR,20251215,074400,76346,76350,76346,76350
BTCEUR,20251215,074500,76348,76348,76348,76348
BTCEUR,20251215,074600,76352,76356,76352,76356
BTCEUR,20251215,074700,76368,76370,76364,76365
BTCEUR,20251215,074800,76370,76388,76370,76388
BTCEUR,20251215,074900,76396,76434,76396,76434
BTCEUR,20251215,075000,76436,76484,76436,76484
BTCEUR,20251215,075100,76486,76584,76486,76568
BTCEUR,20251215,075200,76559,76578,76551,76578
BTCEUR,20251215,075300,76580,76582,76571,76582
BTCEUR,20251215,075400,76589,76606,76546,76558
BTCEUR,20251215,075500,76554,76554,76518,76518
BTCEUR,20251215,075600,76509,76509,76478,76478
BTCEUR,20251215,075700,76466,76466,76451,76464
BTCEUR,20251215,075800,76466,76474,76462,76462
BTCEUR,20251215,075900,76454,76458,76446,76446
BTCEUR,20251215,080000,76444,76445,76442,76443
BTCEUR,20251215,080100,76444,76484,76444,76484
BTCEUR,20251215,080200,76488,76502,76466,76466
BTCEUR,20251215,080300,76458,76487,76447,76447
BTCEUR,20251215,080400,76436,76436,76372,76384
BTCEUR,20251215,080500,76374,76374,76346,76354
BTCEUR,20251215,080600,76356,76364,76346,76352
BTCEUR,20251215,080700,76354,76360,76350,76350
BTCEUR,20251215,080800,76352,76362,76342,76352
BTCEUR,20251215,080900,76361,76363,76354,76359
BTCEUR,20251215,081000,76364,76378,76361,76361
BTCEUR,20251215,081100,76352,76352,76314,76314
BTCEUR,20251215,081200,76310,76310,76276,76276
BTCEUR,20251215,081300,76279,76312,76279,76312
BTCEUR,20251215,081400,76322,76327,76316,76316
BTCEUR,20251215,081500,76306,76320,76292,76319
BTCEUR,20251215,081600,76318,76363,76317,76363
BTCEUR,20251215,081700,76370,76372,76324,76324
BTCEUR,20251215,081800,76322,76332,76322,76326
BTCEUR,20251215,081900,76328,76332,76318,76318
BTCEUR,20251215,082000,76314,76330,76314,76321
BTCEUR,20251215,082100,76322,76322,76322,76322
BTCEUR,20251215,082200,76330,76340,76330,76338
BTCEUR,20251215,082300,76335,76335,76326,76326
BTCEUR,20251215,082400,76324,76360,76322,76350
BTCEUR,20251215,082500,76346,76346,76328,76328
BTCEUR,20251215,082600,76334,76349,76334,76349
BTCEUR,20251215,082700,76348,76348,76339,76339
BTCEUR,20251215,082800,76335,76338,76332,76338
BTCEUR,20251215,082900,76337,76338,76330,76330
BTCEUR,20251215,083000,76324,76330,76324,76330
BTCEUR,20251215,083100,76331,76369,76331,76369
BTCEUR,20251215,083200,76371,76374,76365,76365
BTCEUR,20251215,083300,76358,76372,76354,76372
BTCEUR,20251215,083400,76376,76386,76356,76356
BTCEUR,20251215,083500,76342,76372,76342,76372
BTCEUR,20251215,083600,76371,76418,76371,76418
BTCEUR,20251215,083700,76415,76450,76415,76450
BTCEUR,20251215,083800,76447,76447,76408,76410
BTCEUR,20251215,083900,76407,76407,76394,76394
BTCEUR,20251215,084000,76389,76389,76322,76322
BTCEUR,20251215,084100,76328,76374,76328,76374
BTCEUR,20251215,084200,76376,76383,76346,76346
BTCEUR,20251215,084300,76342,76354,76335,76354
BTCEUR,20251215,084400,76350,76350,76346,76346
BTCEUR,20251215,084500,76348,76368,76348,76362
BTCEUR,20251215,084600,76361,76363,76359,76360
BTCEUR,20251215,084700,76374,76378,76374,76378
BTCEUR,20251215,084800,76387,76387,76378,76378
BTCEUR,20251215,084900,76377,76397,76373,76377
BTCEUR,20251215,085000,76374,76409,76374,76374
BTCEUR,20251215,085100,76371,76384,76370,76384
BTCEUR,20251215,085200,76386,76392,76386,76386
BTCEUR,20251215,085300,76388,76398,76388,76397
BTCEUR,20251215,085400,76395,76426,76395,76426
BTCEUR,20251215,085500,76427,76438,76427,76434
BTCEUR,20251215,085600,76432,76475,76432,76475
BTCEUR,20251215,085700,76474,76504,76465,76502
BTCEUR,20251215,085800,76506,76530,76506,76512
BTCEUR,20251215,085900,76508,76508,76494,76495
BTCEUR,20251215,090000,76497,76504,76497,76502
BTCEUR,20251215,090100,76503,76505,76456,76462
BTCEUR,20251215,090200,76460,76474,76460,76466
BTCEUR,20251215,090300,76465,76465,76440,76440
BTCEUR,20251215,090400,76435,76435,76428,76432
BTCEUR,20251215,090500,76430,76442,76430,76432
BTCEUR,20251215,090600,76428,76534,76428,76523
BTCEUR,20251215,090700,76517,76548,76517,76546
BTCEUR,20251215,090800,76548,76550,76514,76524
BTCEUR,20251215,090900,76530,76540,76513,76523
BTCEUR,20251215,091000,76532,76540,76480,76481
BTCEUR,20251215,091100,76478,76478,76437,76437
BTCEUR,20251215,091200,76440,76458,76440,76450
BTCEUR,20251215,091300,76451,76460,76451,76452
BTCEUR,20251215,091400,76448,76448,76430,76433
BTCEUR,20251215,091500,76434,76465,76434,76451
BTCEUR,20251215,091600,76446,76460,76444,76457
BTCEUR,20251215,091700,76456,76478,76456,76462
BTCEUR,20251215,091800,76470,76480,76449,76449
BTCEUR,20251215,091900,76452,76478,76452,76478
BTCEUR,20251215,092000,76480,76508,76480,76508
BTCEUR,20251215,092100,76516,76516,76496,76496
BTCEUR,20251215,092200,76494,76494,76475,76475
BTCEUR,20251215,092300,76474,76480,76472,76480
BTCEUR,20251215,092400,76479,76498,76479,76498
BTCEUR,20251215,092500,76497,76514,76497,76514
BTCEUR,20251215,092600,76515,76542,76515,76542
BTCEUR,20251215,092700,76544,76584,76544,76581
BTCEUR,20251215,092800,76584,76610,76584,76600
BTCEUR,20251215,092900,76595,76595,76573,76582
BTCEUR,20251215,093000,76591,76594,76563,76563
BTCEUR,20251215,093100,76564,76564,76550,76554
BTCEUR,20251215,093200,76556,76564,76540,76540
BTCEUR,20251215,093300,76534,76554,76534,76554
BTCEUR,20251215,093400,76556,76561,76556,76559
BTCEUR,20251215,093500,76560,76562,76542,76542
BTCEUR,20251215,093600,76541,76546,76534,76541
BTCEUR,20251215,093700,76538,76546,76538,76538
BTCEUR,20251215,093800,76523,76536,76507,76512
BTCEUR,20251215,093900,76514,76525,76514,76525
BTCEUR,20251215,094000,76523,76523,76490,76490
BTCEUR,20251215,094100,76488,76512,76486,76512
BTCEUR,20251215,094200,76511,76514,76510,76514
BTCEUR,20251215,094300,76513,76528,76512,76528
BTCEUR,20251215,094400,76529,76535,76528,76535
BTCEUR,20251215,094500,76536,76541,76536,76540
BTCEUR,20251215,094600,76537,76537,76510,76535
BTCEUR,20251215,094700,76536,76548,76536,76548
BTCEUR,20251215,094800,76547,76547,76516,76516
BTCEUR,20251215,094900,76513,76522,76513,76520
BTCEUR,20251215,095000,76518,76522,76518,76521
BTCEUR,20251215,095100,76520,76544,76518,76542
BTCEUR,20251215,095200,76540,76540,76528,76528
BTCEUR,20251215,095300,76529,76536,76529,76535
BTCEUR,20251215,095400,76532,76532,76527,76527
BTCEUR,20251215,095500,76528,76528,76528,76528
BTCEUR,20251215,095600,76529,76542,76522,76522
BTCEUR,20251215,095700,76521,76522,76509,76519
BTCEUR,20251215,095800,76518,76519,76498,76498
BTCEUR,20251215,095900,76495,76500,76490,76500
BTCEUR,20251215,100000,76501,76502,76492,76493
BTCEUR,20251215,100100,76494,76507,76494,76507
BTCEUR,20251215,100200,76516,76524,76506,76524
BTCEUR,20251215,100300,76528,76553,76528,76553
BTCEUR,20251215,100400,76566,76579,76566,76566
BTCEUR,20251215,100500,76564,76598,76564,76598
BTCEUR,20251215,100600,76595,76597,76556,76560
BTCEUR,20251215,100700,76561,76565,76540,76565
BTCEUR,20251215,100800,76572,76580,76553,76553
BTCEUR,20251215,100900,76555,76555,76530,76530
BTCEUR,20251215,101000,76528,76538,76520,76538
BTCEUR,20251215,101100,76533,76533,76514,76514
BTCEUR,20251215,101200,76507,76507,76468,76484
BTCEUR,20251215,101300,76489,76489,76452,76452
BTCEUR,20251215,101400,76457,76462,76454,76462
BTCEUR,20251215,101500,76466,76498,76466,76498
BTCEUR,20251215,101600,76497,76511,76496,76511
BTCEUR,20251215,101700,76508,76508,76504,76506
BTCEUR,20251215,101800,76507,76532,76507,76531
BTCEUR,20251215,101900,76530,76530,76500,76500
BTCEUR,20251215,102000,76494,76514,76490,76514
BTCEUR,20251215,102100,76515,76515,76508,76508
BTCEUR,20251215,102200,76506,76529,76506,76529
BTCEUR,20251215,102300,76530,76532,76518,76518
BTCEUR,20251215,102400,76516,76519,76502,76519
BTCEUR,20251215,102500,76520,76542,76520,76542
BTCEUR,20251215,102600,76540,76572,76530,76560
BTCEUR,20251215,102700,76559,76574,76556,76574
BTCEUR,20251215,102800,76570,76570,76544,76554
BTCEUR,20251215,102900,76555,76555,76522,76522
BTCEUR,20251215,103000,76519,76528,76518,76528
BTCEUR,20251215,103100,76527,76542,76522,76522
BTCEUR,20251215,103200,76512,76529,76488,76529
BTCEUR,20251215,103300,76532,76532,76510,76510
BTCEUR,20251215,103400,76506,76506,76488,76488
BTCEUR,20251215,103500,76490,76506,76490,76506
BTCEUR,20251215,103600,76502,76502,76492,76502
BTCEUR,20251215,103700,76504,76521,76504,76521
BTCEUR,20251215,103800,76522,76522,76520,76520
BTCEUR,20251215,103900,76518,76518,76518,76518
BTCEUR,20251215,104000,76519,76520,76506,76508
BTCEUR,20251215,104100,76512,76520,76512,76520
BTCEUR,20251215,104200,76523,76523,76517,76520
BTCEUR,20251215,104300,76522,76522,76501,76501
BTCEUR,20251215,104400,76502,76502,76500,76501
BTCEUR,20251215,104500,76502,76504,76501,76501
BTCEUR,20251215,104600,76502,76520,76502,76518
BTCEUR,20251215,104700,76516,76516,76506,76506
BTCEUR,20251215,104800,76503,76506,76500,76506
BTCEUR,20251215,104900,76504,76504,76480,76480
BTCEUR,20251215,105000,76477,76480,76477,76480
BTCEUR,20251215,105100,76484,76512,76484,76512
BTCEUR,20251215,105200,76520,76602,76520,76575
BTCEUR,20251215,105300,76578,76578,76538,76571
BTCEUR,20251215,105400,76574,76602,76566,76566
BTCEUR,20251215,105500,76562,76592,76557,76580
BTCEUR,20251215,105600,76578,76578,76558,76558
BTCEUR,20251215,105700,76564,76566,76543,76546
BTCEUR,20251215,105800,76541,76541,76485,76489
BTCEUR,20251215,105900,76488,76492,76487,76492
BTCEUR,20251215,110000,76494,76505,76494,76505
BTCEUR,20251215,110100,76504,76516,76500,76500
BTCEUR,20251215,110200,76490,76519,76482,76504
BTCEUR,20251215,110300,76501,76518,76501,76518
BTCEUR,20251215,110400,76522,76551,76522,76546
BTCEUR,20251215,110500,76542,76559,76536,76559
BTCEUR,20251215,110600,76560,76560,76548,76548
BTCEUR,20251215,110700,76540,76540,76504,76504
BTCEUR,20251215,110800,76502,76502,76440,76448
BTCEUR,20251215,110900,76450,76472,76450,76462
BTCEUR,20251215,111000,76453,76458,76438,76442
BTCEUR,20251215,111100,76447,76460,76443,76443
BTCEUR,20251215,111200,76451,76480,76451,76471
BTCEUR,20251215,111300,76470,76477,76468,76475
BTCEUR,20251215,111400,76470,76470,76446,76450
BTCEUR,20251215,111500,76453,76476,76453,76476
BTCEUR,20251215,111600,76477,76482,76475,76475
BTCEUR,20251215,111700,76469,76469,76454,76454
BTCEUR,20251215,111800,76458,76463,76446,76446
BTCEUR,20251215,111900,76445,76446,76436,76436
BTCEUR,20251215,112000,76434,76444,76420,76444
BTCEUR,20251215,112100,76440,76440,76386,76397
BTCEUR,20251215,112200,76399,76409,76392,76392
BTCEUR,20251215,112300,76390,76413,76390,76413
BTCEUR,20251215,112400,76432,76436,76414,76422
BTCEUR,20251215,112500,76423,76436,76406,76406
BTCEUR,20251215,112600,76408,76440,76408,76440
BTCEUR,20251215,112700,76446,76448,76410,76410
BTCEUR,20251215,112800,76408,76484,76404,76483
BTCEUR,20251215,112900,76478,76532,76466,76532
BTCEUR,20251215,113000,76534,76544,76503,76503
BTCEUR,20251215,113100,76506,76536,76506,76526
BTCEUR,20251215,113200,76528,76597,76528,76597
BTCEUR,20251215,113300,76604,76607,76592,76592
BTCEUR,20251215,113400,76590,76590,76565,76571
BTCEUR,20251215,113500,76564,76564,76540,76558
BTCEUR,20251215,113600,76559,76559,76486,76486
BTCEUR,20251215,113700,76471,76476,76462,76476
BTCEUR,20251215,113800,76482,76490,76482,76486
BTCEUR,20251215,113900,76482,76482,76452,76455
BTCEUR,20251215,114000,76452,76456,76428,76428
BTCEUR,20251215,114100,76422,76448,76422,76446
BTCEUR,20251215,114200,76442,76442,76439,76439
BTCEUR,20251215,114300,76437,76438,76437,76438
BTCEUR,20251215,114400,76430,76455,76430,76455
BTCEUR,20251215,114500,76466,76481,76466,76476
BTCEUR,20251215,114600,76472,76490,76472,76484
BTCEUR,20251215,114700,76480,76502,76478,76502
BTCEUR,20251215,114800,76500,76502,76480,76480
BTCEUR,20251215,114900,76478,76492,76478,76492
BTCEUR,20251215,115000,76495,76502,76490,76490
BTCEUR,20251215,115100,76489,76494,76489,76489
BTCEUR,20251215,115200,76490,76498,76490,76496
BTCEUR,20251215,115300,76501,76526,76501,76526
BTCEUR,20251215,115400,76532,76532,76522,76522
BTCEUR,20251215,115500,76520,76532,76518,76531
BTCEUR,20251215,115600,76532,76532,76518,76518
BTCEUR,20251215,115700,76508,76508,76495,76495
BTCEUR,20251215,115800,76496,76497,76494,76494
BTCEUR,20251215,115900,76496,76506,76496,76497
BTCEUR,20251215,120000,76496,76499,76496,76499
BTCEUR,20251215,120100,76490,76490,76483,76484
BTCEUR,20251215,120200,76482,76490,76480,76490
BTCEUR,20251215,120300,76494,76496,76484,76484
BTCEUR,20251215,120400,76483,76483,76474,76478
BTCEUR,20251215,120500,76476,76476,76472,76476
BTCEUR,20251215,120600,76478,76478,76462,76462
BTCEUR,20251215,120700,76459,76494,76458,76494
BTCEUR,20251215,120800,76498,76522,76498,76510
BTCEUR,20251215,120900,76514,76526,76484,76484
BTCEUR,20251215,121000,76480,76486,76480,76486
BTCEUR,20251215,121100,76484,76484,76482,76482
BTCEUR,20251215,121200,76479,76479,76476,76476
BTCEUR,20251215,121300,76474,76474,76459,76459
BTCEUR,20251215,121400,76460,76460,76458,76458
BTCEUR,20251215,121500,76459,76459,76446,76446
BTCEUR,20251215,121600,76434,76436,76434,76436
BTCEUR,20251215,121700,76434,76434,76406,76412
BTCEUR,20251215,121800,76416,76420,76409,76409
BTCEUR,20251215,121900,76411,76426,76411,76426
BTCEUR,20251215,122000,76428,76428,76424,76424
BTCEUR,20251215,122100,76423,76423,76420,76420
BTCEUR,20251215,122200,76419,76419,76414,76414
BTCEUR,20251215,122300,76413,76422,76412,76416
BTCEUR,20251215,122400,76416,76416,76416,76416
BTCEUR,20251215,122500,76412,76412,76412,76412
BTCEUR,20251215,122600,76412,76412,76412,76412
BTCEUR,20251215,122700,76414,76420,76414,76420
BTCEUR,20251215,122800,76421,76424,76421,76424
BTCEUR,20251215,122900,76424,76424,76424,76424
BTCEUR,20251215,123000,76426,76426,76425,76425
BTCEUR,20251215,123100,76424,76424,76421,76421
BTCEUR,20251215,123200,76424,76430,76424,76430
BTCEUR,20251215,123300,76431,76432,76420,76420
BTCEUR,20251215,123400,76419,76444,76419,76444
BTCEUR,20251215,123500,76440,76440,76429,76430
BTCEUR,20251215,123600,76430,76430,76430,76430
BTCEUR,20251215,123700,76430,76430,76418,76418
BTCEUR,20251215,123800,76411,76411,76406,76406
BTCEUR,20251215,123900,76402,76402,76392,76394
BTCEUR,20251215,124000,76393,76393,76367,76367
BTCEUR,20251215,124100,76362,76362,76336,76336
BTCEUR,20251215,124200,76334,76334,76266,76266
BTCEUR,20251215,124300,76272,76272,76231,76231
BTCEUR,20251215,124400,76232,76259,76232,76259
BTCEUR,20251215,124500,76254,76255,76228,76228
BTCEUR,20251215,124600,76232,76287,76232,76287
BTCEUR,20251215,124700,76284,76284,76252,76284
BTCEUR,20251215,124800,76290,76294,76268,76285
BTCEUR,20251215,124900,76284,76302,76280,76302
BTCEUR,20251215,125000,76303,76303,76293,76293
BTCEUR,20251215,125100,76294,76332,76294,76322
BTCEUR,20251215,125200,76323,76326,76315,76315
BTCEUR,20251215,125300,76310,76312,76310,76312
BTCEUR,20251215,125400,76311,76326,76311,76312
BTCEUR,20251215,125500,76310,76318,76310,76318
BTCEUR,20251215,125600,76314,76314,76285,76285
BTCEUR,20251215,125700,76284,76284,76277,76281
BTCEUR,20251215,125800,76279,76280,76276,76279
BTCEUR,20251215,125900,76278,76278,76270,76271
BTCEUR,20251215,130000,76270,76274,76269,76269
BTCEUR,20251215,130100,76271,76278,76262,76262
BTCEUR,20251215,130200,76261,76261,76201,76201
BTCEUR,20251215,130300,76199,76199,76169,76169
BTCEUR,20251215,130400,76164,76170,76140,76140
BTCEUR,20251215,130500,76138,76154,76138,76152
BTCEUR,20251215,130600,76155,76186,76154,76186
BTCEUR,20251215,130700,76188,76190,76188,76188
BTCEUR,20251215,130800,76187,76197,76172,76172
BTCEUR,20251215,130900,76171,76171,76140,76140
BTCEUR,20251215,131000,76138,76138,76096,76096
BTCEUR,20251215,131100,76092,76106,76092,76102
BTCEUR,20251215,131200,76100,76122,76100,76121
BTCEUR,20251215,131300,76114,76114,76082,76082
BTCEUR,20251215,131400,76079,76094,76078,76078
BTCEUR,20251215,131500,76076,76092,76076,76092
BTCEUR,20251215,131600,76095,76158,76095,76157
BTCEUR,20251215,131700,76164,76222,76164,76222
BTCEUR,20251215,131800,76229,76235,76194,76194
BTCEUR,20251215,131900,76192,76210,76180,76180
BTCEUR,20251215,132000,76181,76183,76167,76167
BTCEUR,20251215,132100,76166,76187,76166,76187
BTCEUR,20251215,132200,76188,76190,76188,76188
BTCEUR,20251215,132300,76191,76212,76191,76207
BTCEUR,20251215,132400,76210,76222,76210,76222
BTCEUR,20251215,132500,76221,76240,76221,76235
BTCEUR,20251215,132600,76234,76244,76234,76234
BTCEUR,20251215,132700,76232,76235,76228,76232
BTCEUR,20251215,132800,76228,76228,76205,76205
BTCEUR,20251215,132900,76203,76203,76182,76182
BTCEUR,20251215,133000,76178,76178,76167,76174
BTCEUR,20251215,133100,76178,76194,76178,76194
BTCEUR,20251215,133200,76196,76272,76196,76272
BTCEUR,20251215,133300,76276,76287,76263,76263
BTCEUR,20251215,133400,76260,76272,76260,76272
BTCEUR,20251215,133500,76276,76302,76276,76302
BTCEUR,20251215,133600,76296,76296,76270,76270
BTCEUR,20251215,133700,76271,76286,76271,76286
BTCEUR,20251215,133800,76282,76282,76274,76274
BTCEUR,20251215,133900,76270,76270,76264,76264
BTCEUR,20251215,134000,76268,76278,76268,76276
BTCEUR,20251215,134100,76275,76279,76274,76278
BTCEUR,20251215,134200,76279,76282,76272,76272
BTCEUR,20251215,134300,76269,76286,76269,76286
BTCEUR,20251215,134400,76288,76326,76288,76318
BTCEUR,20251215,134500,76324,76340,76324,76338
BTCEUR,20251215,134600,76336,76336,76287,76287
BTCEUR,20251215,134700,76286,76286,76264,76286
BTCEUR,20251215,134800,76284,76304,76274,76274
BTCEUR,20251215,134900,76273,76278,76254,76254
BTCEUR,20251215,135000,76252,76252,76238,76238
BTCEUR,20251215,135100,76228,76230,76216,76228
BTCEUR,20251215,135200,76227,76240,76227,76232
BTCEUR,20251215,135300,76231,76241,76230,76230
BTCEUR,20251215,135400,76232,76234,76226,76226
BTCEUR,20251215,135500,76227,76251,76227,76251
BTCEUR,20251215,135600,76256,76264,76252,76264
BTCEUR,20251215,135700,76265,76295,76265,76295
BTCEUR,20251215,135800,76294,76294,76286,76287
BTCEUR,20251215,135900,76286,76290,76284,76290
BTCEUR,20251215,140000,76292,76300,76292,76295
BTCEUR,20251215,140100,76293,76293,76282,76282
BTCEUR,20251215,140200,76280,76313,76280,76313
BTCEUR,20251215,140300,76314,76314,76260,76260
BTCEUR,20251215,140400,76257,76268,76230,76238
BTCEUR,20251215,140500,76242,76242,76193,76194
BTCEUR,20251215,140600,76192,76192,76141,76141
BTCEUR,20251215,140700,76140,76171,76128,76171
BTCEUR,20251215,140800,76172,76184,76154,76154
BTCEUR,20251215,140900,76152,76152,76107,76122
BTCEUR,20251215,141000,76131,76131,76114,76114
BTCEUR,20251215,141100,76112,76127,76100,76126
BTCEUR,20251215,141200,76130,76144,76130,76140
BTCEUR,20251215,141300,76143,76190,76142,76190
BTCEUR,20251215,141400,76193,76193,76182,76182
BTCEUR,20251215,141500,76181,76181,76146,76160
BTCEUR,20251215,141600,76159,76168,76158,76168
BTCEUR,20251215,141700,76173,76181,76136,76139
BTCEUR,20251215,141800,76140,76144,76136,76141
BTCEUR,20251215,141900,76140,76140,76110,76110
BTCEUR,20251215,142000,76104,76120,76090,76090
BTCEUR,20251215,142100,76083,76098,76080,76096
BTCEUR,20251215,142200,76094,76094,76072,76072
BTCEUR,20251215,142300,76075,76086,76074,76080
BTCEUR,20251215,142400,76077,76077,76029,76040
BTCEUR,20251215,142500,76032,76032,76000,76012
BTCEUR,20251215,142600,76014,76042,76014,76042
BTCEUR,20251215,142700,76044,76088,76044,76088
BTCEUR,20251215,142800,76087,76087,76059,76059
BTCEUR,20251215,142900,76058,76078,76056,76078
BTCEUR,20251215,143000,76080,76080,76048,76055
BTCEUR,20251215,143100,76058,76062,76031,76031
BTCEUR,20251215,143200,76030,76060,76030,76044
BTCEUR,20251215,143300,76042,76060,76030,76042
BTCEUR,20251215,143400,76041,76041,75998,75998
BTCEUR,20251215,143500,75994,75994,75977,75984
BTCEUR,20251215,143600,75979,75979,75928,75928
BTCEUR,20251215,143700,75927,75934,75906,75906
BTCEUR,20251215,143800,75902,75926,75900,75910
BTCEUR,20251215,143900,75912,75916,75910,75916
BTCEUR,20251215,144000,75914,75934,75912,75934
BTCEUR,20251215,144100,75936,76002,75936,76000
BTCEUR,20251215,144200,76001,76044,76001,76043
BTCEUR,20251215,144300,76044,76096,76044,76074
BTCEUR,20251215,144400,76072,76115,76062,76115
BTCEUR,20251215,144500,76114,76114,76084,76084
BTCEUR,20251215,144600,76083,76117,76070,76117
BTCEUR,20251215,144700,76114,76122,76109,76120
BTCEUR,20251215,144800,76117,76128,76106,76106
BTCEUR,20251215,144900,76108,76150,76108,76144
BTCEUR,20251215,145000,76142,76142,76130,76136
BTCEUR,20251215,145100,76134,76134,76116,76126
BTCEUR,20251215,145200,76130,76136,76114,76114
BTCEUR,20251215,145300,76120,76142,76120,76132
BTCEUR,20251215,145400,76130,76132,76102,76102
BTCEUR,20251215,145500,76105,76115,76090,76091
BTCEUR,20251215,145600,76095,76124,76095,76124
BTCEUR,20251215,145700,76127,76129,76125,76127
BTCEUR,20251215,145800,76128,76128,76118,76118
BTCEUR,20251215,145900,76116,76116,76105,76105
BTCEUR,20251215,150000,76096,76104,76096,76104
BTCEUR,20251215,150100,76105,76134,76105,76134
BTCEUR,20251215,150200,76136,76182,76136,76182
BTCEUR,20251215,150300,76186,76221,76186,76209
BTCEUR,20251215,150400,76204,76204,76184,76196
BTCEUR,20251215,150500,76198,76207,76192,76204
BTCEUR,20251215,150600,76202,76206,76136,76206
BTCEUR,20251215,150700,76207,76258,76207,76258
BTCEUR,20251215,150800,76262,76276,76260,76276
BTCEUR,20251215,150900,76286,76299,76270,76274
BTCEUR,20251215,151000,76268,76268,76202,76219
BTCEUR,20251215,151100,76223,76256,76223,76232
BTCEUR,20251215,151200,76235,76238,76231,76231
BTCEUR,20251215,151300,76232,76238,76219,76234
BTCEUR,20251215,151400,76230,76242,76220,76221
BTCEUR,20251215,151500,76226,76260,76226,76251
BTCEUR,20251215,151600,76248,76252,76208,76208
BTCEUR,20251215,151700,76211,76278,76211,76278
BTCEUR,20251215,151800,76290,76338,76290,76334
BTCEUR,20251215,151900,76330,76330,76296,76311
BTCEUR,20251215,152000,76309,76309,76256,76278
BTCEUR,20251215,152100,76280,76306,76280,76306
BTCEUR,20251215,152200,76304,76312,76284,76312
BTCEUR,20251215,152300,76308,76308,76214,76214
BTCEUR,20251215,152400,76196,76196,76130,76158
BTCEUR,20251215,152500,76150,76150,76102,76102
BTCEUR,20251215,152600,76093,76109,76072,76072
BTCEUR,20251215,152700,76054,76054,76018,76054
BTCEUR,20251215,152800,76058,76065,76041,76050
BTCEUR,20251215,152900,76054,76092,76054,76092
BTCEUR,20251215,153000,76090,76090,76046,76054
BTCEUR,20251215,153100,76051,76051,75984,76014
BTCEUR,20251215,153200,76013,76034,75997,76028
BTCEUR,20251215,153300,76020,76020,75944,75962
BTCEUR,20251215,153400,75952,75952,75807,75807
BTCEUR,20251215,153500,75801,75801,75743,75753
BTCEUR,20251215,153600,75758,75960,75754,75960
BTCEUR,20251215,153700,75950,76184,75932,76184
BTCEUR,20251215,153800,76208,76402,76200,76376
BTCEUR,20251215,153900,76379,76379,76154,76154
BTCEUR,20251215,154000,76147,76147,76045,76058
BTCEUR,20251215,154100,76064,76176,76064,76088
BTCEUR,20251215,154200,76076,76076,75882,75954
BTCEUR,20251215,154300,75950,75994,75922,75964
BTCEUR,20251215,154400,75935,75992,75868,75992
BTCEUR,20251215,154500,75998,75998,75911,75930
BTCEUR,20251215,154600,75912,75954,75804,75804
BTCEUR,20251215,154700,75801,75801,75678,75678
BTCEUR,20251215,154800,75667,75678,75592,75634
BTCEUR,20251215,154900,75644,75669,75580,75580
BTCEUR,20251215,155000,75553,75553,75384,75384
BTCEUR,20251215,155100,75396,75537,75362,75362
BTCEUR,20251215,155200,75350,75352,75273,75273
BTCEUR,20251215,155300,75264,75264,75146,75160
BTCEUR,20251215,155400,75154,75210,75092,75092
BTCEUR,20251215,155500,75080,75110,75048,75050
BTCEUR,20251215,155600,75046,75046,74970,74977
BTCEUR,20251215,155700,74956,74956,74724,74790
BTCEUR,20251215,155800,74766,74766,74658,74755
BTCEUR,20251215,155900,74770,74932,74770,74917
BTCEUR,20251215,160000,74914,74934,74852,74853
BTCEUR,20251215,160100,74824,74824,74638,74638
BTCEUR,20251215,160200,74634,74771,74562,74748
BTCEUR,20251215,160300,74715,74715,74510,74510
BTCEUR,20251215,160400,74501,74501,74306,74335
BTCEUR,20251215,160500,74336,74450,74296,74390
BTCEUR,20251215,160600,74351,74862,74338,74802
BTCEUR,20251215,160700,74805,74866,74692,74692
BTCEUR,20251215,160800,74686,74830,74638,74830
BTCEUR,20251215,160900,74866,74900,74736,74755
BTCEUR,20251215,161000,74752,74798,74715,74715
BTCEUR,20251215,161100,74703,74703,74492,74492
BTCEUR,20251215,161200,74487,74627,74487,74572
BTCEUR,20251215,161300,74542,74542,74449,74449
BTCEUR,20251215,161400,74443,74474,74422,74472
BTCEUR,20251215,161500,74474,74474,74332,74332
BTCEUR,20251215,161600,74328,74336,74184,74184
BTCEUR,20251215,161700,74181,74198,74087,74092
BTCEUR,20251215,161800,74100,74158,74050,74106
BTCEUR,20251215,161900,74102,74102,73998,73998
BTCEUR,20251215,162000,73993,74096,73966,74010
BTCEUR,20251215,162100,74005,74206,73973,74000
BTCEUR,20251215,162200,73990,74010,73904,73908
BTCEUR,20251215,162300,73905,73905,73774,73836
BTCEUR,20251215,162400,73864,73995,73854,73863
BTCEUR,20251215,162500,73860,73860,73656,73656
BTCEUR,20251215,162600,73652,73756,73652,73708
BTCEUR,20251215,162700,73688,73754,73676,73722
BTCEUR,20251215,162800,73704,73842,73684,73842
BTCEUR,20251215,162900,73891,73921,73738,73738
BTCEUR,20251215,163000,73730,73874,73704,73866
BTCEUR,20251215,163100,73846,73864,73727,73864
BTCEUR,20251215,163200,73904,74078,73904,74077
BTCEUR,20251215,163300,74058,74098,73999,74044
BTCEUR,20251215,163400,74011,74054,73907,74049
BTCEUR,20251215,163500,74048,74058,73971,73971
BTCEUR,20251215,163600,73978,73991,73786,73786
BTCEUR,20251215,163700,73784,73816,73782,73810
BTCEUR,20251215,163800,73794,73794,73715,73722
BTCEUR,20251215,163900,73726,73786,73714,73786
BTCEUR,20251215,164000,73808,73822,73738,73738
BTCEUR,20251215,164100,73731,73739,73657,73716
BTCEUR,20251215,164200,73711,73822,73704,73822
BTCEUR,20251215,164300,73824,73902,73820,73832
BTCEUR,20251215,164400,73855,73910,73850,73910
BTCEUR,20251215,164500,73911,74092,73911,74092
BTCEUR,20251215,164600,74099,74244,74084,74244
BTCEUR,20251215,164700,74247,74254,74133,74146
BTCEUR,20251215,164800,74156,74226,74142,74142
BTCEUR,20251215,164900,74132,74132,74009,74009
BTCEUR,20251215,165000,74020,74030,73948,73956
BTCEUR,20251215,165100,73972,73984,73914,73945
BTCEUR,20251215,165200,73942,73942,73836,73854
BTCEUR,20251215,165300,73876,73922,73758,73758
BTCEUR,20251215,165400,73759,73786,73732,73744
BTCEUR,20251215,165500,73738,73852,73728,73852
BTCEUR,20251215,165600,73856,73932,73822,73915
BTCEUR,20251215,165700,73912,73912,73825,73874
BTCEUR,20251215,165800,73864,73887,73848,73872
BTCEUR,20251215,165900,73885,73903,73868,73876
BTCEUR,20251215,170000,73896,74024,73896,73974
BTCEUR,20251215,170100,73970,73970,73829,73829
BTCEUR,20251215,170200,73828,73830,73778,73830
BTCEUR,20251215,170300,73837,73938,73834,73938
BTCEUR,20251215,170400,73928,73946,73892,73896
BTCEUR,20251215,170500,73874,73974,73859,73974
BTCEUR,20251215,170600,73986,74060,73926,73926
BTCEUR,20251215,170700,73913,73934,73876,73916
BTCEUR,20251215,170800,73953,74050,73953,74035
BTCEUR,20251215,170900,74032,74058,74016,74016
BTCEUR,20251215,171000,74007,74102,73965,74102
BTCEUR,20251215,171100,74109,74138,74056,74056
BTCEUR,20251215,171200,74038,74048,73968,73972
BTCEUR,20251215,171300,73965,73965,73826,73826
BTCEUR,20251215,171400,73815,73904,73814,73894
BTCEUR,20251215,171500,73896,73954,73868,73868
BTCEUR,20251215,171600,73858,73912,73841,73912
BTCEUR,20251215,171700,73924,74010,73924,73990
BTCEUR,20251215,171800,73980,73980,73944,73944
BTCEUR,20251215,171900,73949,73970,73916,73935
BTCEUR,20251215,172000,73933,73976,73924,73976
BTCEUR,20251215,172100,73982,74030,73971,73980
BTCEUR,20251215,172200,73958,74041,73939,74018
BTCEUR,20251215,172300,74021,74021,73953,73953
BTCEUR,20251215,172400,73946,73946,73896,73930
BTCEUR,20251215,172500,73928,73954,73922,73922
BTCEUR,20251215,172600,73912,73971,73908,73962
BTCEUR,20251215,172700,73953,74006,73946,74006
BTCEUR,20251215,172800,74007,74007,73896,73907
BTCEUR,20251215,172900,73911,73952,73911,73922
BTCEUR,20251215,173000,73912,73947,73872,73872
BTCEUR,20251215,173100,73884,73902,73833,73833
BTCEUR,20251215,173200,73832,73834,73737,73737
BTCEUR,20251215,173300,73736,73780,73695,73780
BTCEUR,20251215,173400,73767,73782,73740,73759
BTCEUR,20251215,173500,73748,73749,73669,73669
BTCEUR,20251215,173600,73644,73741,73640,73741
BTCEUR,20251215,173700,73730,73730,73517,73517
BTCEUR,20251215,173800,73504,73577,73472,73490
BTCEUR,20251215,173900,73508,73536,73468,73514
BTCEUR,20251215,174000,73513,73513,73436,73450
BTCEUR,20251215,174100,73454,73560,73454,73560
BTCEUR,20251215,174200,73554,73554,73350,73350
BTCEUR,20251215,174300,73340,73340,73238,73242
BTCEUR,20251215,174400,73260,73412,73236,73412
BTCEUR,20251215,174500,73430,73488,73428,73428
BTCEUR,20251215,174600,73426,73546,73410,73546
BTCEUR,20251215,174700,73530,73530,73340,73340
BTCEUR,20251215,174800,73334,73371,73326,73362
BTCEUR,20251215,174900,73348,73348,73288,73321
BTCEUR,20251215,175000,73320,73400,73320,73354
BTCEUR,20251215,175100,73329,73329,73282,73315
BTCEUR,20251215,175200,73322,73418,73322,73391
BTCEUR,20251215,175300,73372,73412,73340,73412
BTCEUR,20251215,175400,73438,73486,73436,73445
BTCEUR,20251215,175500,73454,73472,73424,73472
BTCEUR,20251215,175600,73474,73548,73472,73534
BTCEUR,20251215,175700,73522,73522,73350,73358
BTCEUR,20251215,175800,73357,73381,73340,73340
BTCEUR,20251215,175900,73332,73410,73325,73410
BTCEUR,20251215,180000,73416,73490,73416,73478
BTCEUR,20251215,180100,73476,73508,73416,73508
BTCEUR,20251215,180200,73504,73542,73482,73482
BTCEUR,20251215,180300,73476,73476,73388,73388
BTCEUR,20251215,180400,73379,73422,73348,73422
BTCEUR,20251215,180500,73432,73460,73346,73346
BTCEUR,20251215,180600,73339,73416,73330,73415
BTCEUR,20251215,180700,73402,73402,73358,73373
BTCEUR,20251215,180800,73368,73425,73368,73425
BTCEUR,20251215,180900,73404,73404,73354,73387
BTCEUR,20251215,181000,73392,73392,73343,73358
BTCEUR,20251215,181100,73371,73422,73371,73383
BTCEUR,20251215,181200,73370,73396,73368,73393
BTCEUR,20251215,181300,73398,73422,73387,73404
BTCEUR,20251215,181400,73402,73402,73318,73331
BTCEUR,20251215,181500,73330,73349,73324,73348
BTCEUR,20251215,181600,73341,73341,73284,73284
BTCEUR,20251215,181700,73268,73298,73240,73282
BTCEUR,20251215,181800,73274,73294,73264,73275
BTCEUR,20251215,181900,73272,73308,73272,73304
BTCEUR,20251215,182000,73298,73303,73276,73282
BTCEUR,20251215,182100,73281,73378,73280,73374
BTCEUR,20251215,182200,73382,73422,73382,73402
BTCEUR,20251215,182300,73394,73423,73380,73423
BTCEUR,20251215,182400,73420,73469,73420,73442
BTCEUR,20251215,182500,73418,73445,73392,73424
BTCEUR,20251215,182600,73426,73428,73390,73416
BTCEUR,20251215,182700,73409,73440,73385,73385
BTCEUR,20251215,182800,73372,73426,73345,73345
BTCEUR,20251215,182900,73340,73362,73340,73344
BTCEUR,20251215,183000,73342,73358,73332,73345
BTCEUR,20251215,183100,73338,73384,73327,73327
BTCEUR,20251215,183200,73324,73324,73262,73266
BTCEUR,20251215,183300,73264,73268,73074,73118
BTCEUR,20251215,183400,73134,73164,73020,73020
BTCEUR,20251215,183500,73024,73068,72965,72965
BTCEUR,20251215,183600,72978,73047,72978,73047
BTCEUR,20251215,183700,73049,73106,73028,73032
BTCEUR,20251215,183800,73034,73061,73010,73016
BTCEUR,20251215,183900,73008,73020,72961,72961
BTCEUR,20251215,184000,72960,72996,72934,72934
BTCEUR,20251215,184100,72930,73042,72928,72965
BTCEUR,20251215,184200,72944,73036,72944,73034
BTCEUR,20251215,184300,73024,73154,73022,73136
BTCEUR,20251215,184400,73130,73138,73097,73124
BTCEUR,20251215,184500,73106,73106,73054,73062
BTCEUR,20251215,184600,73051,73110,73050,73100
BTCEUR,20251215,184700,73095,73158,73080,73124
BTCEUR,20251215,184800,73125,73125,73016,73025
BTCEUR,20251215,184900,73020,73092,73016,73092
BTCEUR,20251215,185000,73095,73109,73066,73066
BTCEUR,20251215,185100,73052,73052,72968,72968
BTCEUR,20251215,185200,72964,72964,72864,72864
BTCEUR,20251215,185300,72858,72916,72851,72880
BTCEUR,20251215,185400,72898,73012,72893,73012
BTCEUR,20251215,185500,73010,73041,73007,73020
BTCEUR,20251215,185600,73010,73019,72986,73014
BTCEUR,20251215,185700,73018,73024,72914,72923
BTCEUR,20251215,185800,72920,72977,72920,72950
BTCEUR,20251215,185900,72952,72989,72939,72939
BTCEUR,20251215,190000,72943,72972,72943,72972
BTCEUR,20251215,190100,72980,72984,72864,72911
BTCEUR,20251215,190200,72908,72992,72908,72969
BTCEUR,20251215,190300,72952,72976,72910,72976
BTCEUR,20251215,190400,72978,72992,72935,72983
BTCEUR,20251215,190500,72984,72984,72898,72898
BTCEUR,20251215,190600,72900,72990,72900,72989
BTCEUR,20251215,190700,72996,73000,72970,72980
BTCEUR,20251215,190800,72978,73071,72978,73034
BTCEUR,20251215,190900,73026,73090,73018,73053
BTCEUR,20251215,191000,73030,73030,73008,73018
BTCEUR,20251215,191100,73024,73158,73024,73158
BTCEUR,20251215,191200,73156,73156,73124,73124
BTCEUR,20251215,191300,73105,73105,72994,72994
BTCEUR,20251215,191400,72982,73051,72960,73050
BTCEUR,20251215,191500,73055,73126,73055,73116
BTCEUR,20251215,191600,73096,73127,73074,73115
BTCEUR,20251215,191700,73113,73147,73098,73136
BTCEUR,20251215,191800,73132,73132,73033,73036
BTCEUR,20251215,191900,73039,73042,73015,73015
BTCEUR,20251215,192000,73016,73060,73016,73058
BTCEUR,20251215,192100,73055,73074,73037,73074
BTCEUR,20251215,192200,73079,73079,72987,72987
BTCEUR,20251215,192300,72973,73023,72973,73013
BTCEUR,20251215,192400,73014,73050,73008,73050
BTCEUR,20251215,192500,73047,73047,72988,72988
BTCEUR,20251215,192600,72978,72979,72946,72948
BTCEUR,20251215,192700,72952,72956,72870,72870
BTCEUR,20251215,192800,72866,72882,72844,72882
BTCEUR,20251215,192900,72883,72958,72883,72944
BTCEUR,20251215,193000,72942,72942,72884,72884
BTCEUR,20251215,193100,72879,72879,72774,72774
BTCEUR,20251215,193200,72772,72792,72764,72784
BTCEUR,20251215,193300,72775,72785,72766,72782
BTCEUR,20251215,193400,72780,72780,72712,72714
BTCEUR,20251215,193500,72718,72732,72665,72665
BTCEUR,20251215,193600,72668,72696,72548,72696
BTCEUR,20251215,193700,72716,72884,72708,72854
BTCEUR,20251215,193800,72846,72846,72788,72808
BTCEUR,20251215,193900,72820,72820,72784,72792
BTCEUR,20251215,194000,72794,72832,72782,72782
BTCEUR,20251215,194100,72766,72920,72765,72920
BTCEUR,20251215,194200,72940,73002,72930,72986
BTCEUR,20251215,194300,72987,73121,72987,73084
BTCEUR,20251215,194400,73083,73083,72968,72978
BTCEUR,20251215,194500,72966,73026,72957,73012
BTCEUR,20251215,194600,73010,73010,72971,72982
BTCEUR,20251215,194700,72983,73073,72980,73073
BTCEUR,20251215,194800,73080,73084,73050,73069
BTCEUR,20251215,194900,73062,73138,73018,73138
BTCEUR,20251215,195000,73155,73155,73118,73124
BTCEUR,20251215,195100,73136,73158,73136,73158
BTCEUR,20251215,195200,73159,73159,73064,73064
BTCEUR,20251215,195300,73066,73100,73066,73100
BTCEUR,20251215,195400,73104,73155,73102,73155
BTCEUR,20251215,195500,73160,73180,73102,73180
BTCEUR,20251215,195600,73184,73207,73184,73207
BTCEUR,20251215,195700,73212,73378,73212,73378
BTCEUR,20251215,195800,73374,73432,73365,73406
BTCEUR,20251215,195900,73414,73414,73370,73388
BTCEUR,20251215,200000,73398,73406,73364,73366
BTCEUR,20251215,200100,73369,73373,73282,73307
BTCEUR,20251215,200200,73342,73557,73342,73552
BTCEUR,20251215,200300,73547,73630,73534,73596
BTCEUR,20251215,200400,73583,73616,73540,73616
BTCEUR,20251215,200500,73624,73668,73616,73636
BTCEUR,20251215,200600,73638,73638,73472,73528
BTCEUR,20251215,200700,73538,73562,73486,73508
BTCEUR,20251215,200800,73522,73573,73500,73548
BTCEUR,20251215,200900,73536,73596,73522,73522
BTCEUR,20251215,201000,73514,73514,73443,73443
BTCEUR,20251215,201100,73436,73467,73378,73465
BTCEUR,20251215,201200,73460,73460,73362,73362
BTCEUR,20251215,201300,73356,73392,73287,73287
BTCEUR,20251215,201400,73286,73286,73218,73248
BTCEUR,20251215,201500,73236,73271,73236,73253
BTCEUR,20251215,201600,73241,73241,73160,73198
BTCEUR,20251215,201700,73189,73226,73164,73200
BTCEUR,20251215,201800,73189,73189,73148,73150
BTCEUR,20251215,201900,73149,73258,73139,73258
BTCEUR,20251215,202000,73274,73408,73274,73398
BTCEUR,20251215,202100,73396,73396,73343,73343
BTCEUR,20251215,202200,73326,73419,73316,73419
BTCEUR,20251215,202300,73422,73480,73396,73480
BTCEUR,20251215,202400,73483,73540,73483,73539
BTCEUR,20251215,202500,73535,73539,73488,73539
BTCEUR,20251215,202600,73538,73538,73430,73430
BTCEUR,20251215,202700,73418,73464,73402,73434
BTCEUR,20251215,202800,73423,73434,73402,73418
BTCEUR,20251215,202900,73416,73419,73380,73390
BTCEUR,20251215,203000,73393,73402,73340,73341
BTCEUR,20251215,203100,73338,73380,73337,73373
BTCEUR,20251215,203200,73364,73452,73364,73452
BTCEUR,20251215,203300,73474,73516,73434,73438
BTCEUR,20251215,203400,73436,73442,73420,73434
BTCEUR,20251215,203500,73436,73483,73436,73452
BTCEUR,20251215,203600,73458,73506,73458,73497
BTCEUR,20251215,203700,73490,73494,73464,73478
BTCEUR,20251215,203800,73486,73497,73438,73450
BTCEUR,20251215,203900,73466,73490,73447,73447
BTCEUR,20251215,204000,73434,73480,73416,73446
BTCEUR,20251215,204100,73440,73444,73412,73418
BTCEUR,20251215,204200,73413,73416,73353,73416
BTCEUR,20251215,204300,73417,73422,73363,73363
BTCEUR,20251215,204400,73350,73386,73342,73386
BTCEUR,20251215,204500,73388,73402,73372,73372
BTCEUR,20251215,204600,73368,73368,73326,73338
BTCEUR,20251215,204700,73339,73339,73231,73256
BTCEUR,20251215,204800,73250,73250,73174,73198
BTCEUR,20251215,204900,73220,73266,73220,73266
BTCEUR,20251215,205000,73273,73308,73257,73308
BTCEUR,20251215,205100,73310,73341,73294,73294
BTCEUR,20251215,205200,73278,73278,73218,73236
BTCEUR,20251215,205300,73234,73296,73189,73270
BTCEUR,20251215,205400,73278,73392,73278,73338
BTCEUR,20251215,205500,73332,73356,73314,73356
BTCEUR,20251215,205600,73364,73377,73330,73336
BTCEUR,20251215,205700,73330,73335,73315,73335
BTCEUR,20251215,205800,73334,73356,73334,73336
BTCEUR,20251215,205900,73340,73360,73322,73360
BTCEUR,20251215,210000,73351,73351,73298,73298
BTCEUR,20251215,210100,73299,73299,73204,73204
BTCEUR,20251215,210200,73192,73192,73128,73128
BTCEUR,20251215,210300,73126,73254,73126,73254
BTCEUR,20251215,210400,73250,73250,73162,73162
BTCEUR,20251215,210500,73159,73322,73159,73322
BTCEUR,20251215,210600,73332,73335,73266,73284
BTCEUR,20251215,210700,73261,73261,73109,73109
BTCEUR,20251215,210800,73102,73114,73098,73103
BTCEUR,20251215,210900,73104,73167,73104,73141
BTCEUR,20251215,211000,73140,73140,73100,73111
BTCEUR,20251215,211100,73102,73102,73005,73084
BTCEUR,20251215,211200,73090,73130,73038,73038
BTCEUR,20251215,211300,73029,73029,72982,73010
BTCEUR,20251215,211400,72992,72992,72956,72988
BTCEUR,20251215,211500,72990,73006,72985,72985
BTCEUR,20251215,211600,72979,73031,72957,72996
BTCEUR,20251215,211700,72990,73002,72959,72998
BTCEUR,20251215,211800,73002,73005,72912,72915
BTCEUR,20251215,211900,72920,72966,72910,72929
BTCEUR,20251215,212000,72927,72996,72927,72944
BTCEUR,20251215,212100,72934,72934,72885,72889
BTCEUR,20251215,212200,72880,72906,72868,72884
BTCEUR,20251215,212300,72880,72909,72840,72909
BTCEUR,20251215,212400,72924,72970,72924,72944
BTCEUR,20251215,212500,72934,73034,72934,73022
BTCEUR,20251215,212600,73038,73057,73024,73024
BTCEUR,20251215,212700,73014,73040,73004,73026
BTCEUR,20251215,212800,73021,73058,73021,73050
BTCEUR,20251215,212900,73048,73056,73008,73008
BTCEUR,20251215,213000,73010,73029,72940,72955
BTCEUR,20251215,213100,72956,72987,72931,72931
BTCEUR,20251215,213200,72930,72982,72930,72967
BTCEUR,20251215,213300,72974,73037,72950,73037
BTCEUR,20251215,213400,73046,73116,73046,73108
BTCEUR,20251215,213500,73118,73120,73066,73120
BTCEUR,20251215,213600,73126,73128,73068,73068
BTCEUR,20251215,213700,73030,73081,73008,73070
BTCEUR,20251215,213800,73080,73111,73080,73110
BTCEUR,20251215,213900,73108,73140,73102,73140
BTCEUR,20251215,214000,73148,73232,73148,73206
BTCEUR,20251215,214100,73196,73196,73158,73162
BTCEUR,20251215,214200,73150,73154,73108,73108
BTCEUR,20251215,214300,73101,73139,73088,73139
BTCEUR,20251215,214400,73146,73158,73128,73134
BTCEUR,20251215,214500,73136,73136,73104,73104
BTCEUR,20251215,214600,73102,73114,73084,73102
BTCEUR,20251215,214700,73109,73136,73077,73087
BTCEUR,20251215,214800,73075,73075,73000,73035
BTCEUR,20251215,214900,73038,73100,73038,73085
BTCEUR,20251215,215000,73084,73104,73024,73024
BTCEUR,20251215,215100,73017,73062,72978,73062
BTCEUR,20251215,215200,73073,73084,73042,73042
BTCEUR,20251215,215300,73045,73100,73028,73096
BTCEUR,20251215,215400,73094,73100,73084,73099
BTCEUR,20251215,215500,73102,73110,73016,73016
BTCEUR,20251215,215600,73023,73096,73023,73090
BTCEUR,20251215,215700,73086,73111,73062,73062
BTCEUR,20251215,215800,73046,73084,73044,73082
BTCEUR,20251215,215900,73073,73078,73051,73078
BTCEUR,20251215,220000,73082,73088,73022,73022
BTCEUR,20251215,220100,73006,73006,72977,72996
BTCEUR,20251215,220200,73000,73000,72976,72982
BTCEUR,20251215,220300,72979,72979,72954,72954
BTCEUR,20251215,220400,72956,72957,72934,72934
BTCEUR,20251215,220500,72929,72933,72896,72896
BTCEUR,20251215,220600,72890,72933,72846,72922
BTCEUR,20251215,220700,72924,72924,72871,72892
BTCEUR,20251215,220800,72886,72886,72782,72828
BTCEUR,20251215,220900,72823,72827,72806,72818
BTCEUR,20251215,221000,72812,72823,72802,72823
BTCEUR,20251215,221100,72821,72887,72808,72886
BTCEUR,20251215,221200,72880,72880,72828,72828
BTCEUR,20251215,221300,72823,72838,72817,72833
BTCEUR,20251215,221400,72838,72870,72838,72850
BTCEUR,20251215,221500,72848,72848,72815,72836
BTCEUR,20251215,221600,72828,72847,72810,72847
BTCEUR,20251215,221700,72859,72897,72859,72897
BTCEUR,20251215,221800,72900,72932,72900,72916
BTCEUR,20251215,221900,72923,73028,72923,72986
BTCEUR,20251215,222000,72960,72980,72955,72980
BTCEUR,20251215,222100,72981,73032,72981,73032
BTCEUR,20251215,222200,73031,73084,73031,73082
BTCEUR,20251215,222300,73084,73086,73074,73074
BTCEUR,20251215,222400,73072,73130,73072,73126
BTCEUR,20251215,222500,73131,73156,73131,73156
BTCEUR,20251215,222600,73154,73160,73154,73155
BTCEUR,20251215,222700,73160,73182,73160,73182
BTCEUR,20251215,222800,73183,73194,73183,73194
BTCEUR,20251215,222900,73200,73258,73200,73255
BTCEUR,20251215,223000,73252,73282,73234,73234
BTCEUR,20251215,223100,73236,73293,73236,73282
BTCEUR,20251215,223200,73279,73279,73238,73238
BTCEUR,20251215,223300,73236,73240,73220,73224
BTCEUR,20251215,223400,73220,73220,73154,73154
BTCEUR,20251215,223500,73150,73178,73150,73178
BTCEUR,20251215,223600,73182,73182,73170,73172
BTCEUR,20251215,223700,73177,73284,73177,73284
BTCEUR,20251215,223800,73293,73296,73259,73259
BTCEUR,20251215,223900,73260,73305,73260,73305
BTCEUR,20251215,224000,73303,73303,73279,73282
BTCEUR,20251215,224100,73283,73286,73232,73232
BTCEUR,20251215,224200,73230,73230,73202,73205
BTCEUR,20251215,224300,73208,73221,73166,73170
BTCEUR,20251215,224400,73174,73192,73174,73187
BTCEUR,20251215,224500,73179,73228,73179,73203
BTCEUR,20251215,224600,73201,73240,73179,73240
BTCEUR,20251215,224700,73253,73280,73250,73278
BTCEUR,20251215,224800,73273,73273,73258,73261
BTCEUR,20251215,224900,73265,73274,73242,73242
BTCEUR,20251215,225000,73236,73236,73216,73234
BTCEUR,20251215,225100,73252,73261,73248,73248
BTCEUR,20251215,225200,73249,73272,73249,73271
BTCEUR,20251215,225300,73266,73294,73258,73294
BTCEUR,20251215,225400,73302,73308,73285,73290
BTCEUR,20251215,225500,73296,73314,73296,73311
BTCEUR,20251215,225600,73304,73322,73298,73322
BTCEUR,20251215,225700,73320,73387,73317,73387
BTCEUR,20251215,225800,73408,73412,73342,73342
BTCEUR,20251215,225900,73340,73342,73331,73342
BTCEUR,20251215,230000,73348,73352,73342,73342
BTCEUR,20251215,230100,73330,73346,73330,73332
BTCEUR,20251215,230200,73328,73328,73306,73306
BTCEUR,20251215,230300,73294,73294,73154,73158
BTCEUR,20251215,230400,73167,73205,73167,73198
BTCEUR,20251215,230500,73200,73212,73194,73194
BTCEUR,20251215,230600,73192,73202,73176,73180
BTCEUR,20251215,230700,73184,73196,73184,73192
BTCEUR,20251215,230800,73190,73191,73178,73180
BTCEUR,20251215,230900,73184,73217,73184,73186
BTCEUR,20251215,231000,73180,73192,73168,73188
BTCEUR,20251215,231100,73182,73208,73178,73204
BTCEUR,20251215,231200,73208,73227,73206,73213
BTCEUR,20251215,231300,73218,73237,73218,73233
BTCEUR,20251215,231400,73232,73252,73205,73205
BTCEUR,20251215,231500,73204,73204,73192,73192
BTCEUR,20251215,231600,73189,73190,73183,73190
BTCEUR,20251215,231700,73187,73187,73170,73181
BTCEUR,20251215,231800,73194,73218,73194,73208
BTCEUR,20251215,231900,73200,73200,73186,73187
BTCEUR,20251215,232000,73181,73200,73172,73200
BTCEUR,20251215,232100,73206,73213,73164,73164
BTCEUR,20251215,232200,73163,73164,73163,73164
BTCEUR,20251215,232300,73162,73166,73161,73166
BTCEUR,20251215,232400,73167,73167,73018,73018
BTCEUR,20251215,232500,73016,73074,73016,73074
BTCEUR,20251215,232600,73085,73138,73085,73138
BTCEUR,20251215,232700,73140,73158,73130,73138
BTCEUR,20251215,232800,73144,73156,73144,73155
BTCEUR,20251215,232900,73159,73166,73159,73163
BTCEUR,20251215,233000,73162,73165,73160,73165
BTCEUR,20251215,233100,73170,73170,73114,73114
BTCEUR,20251215,233200,73115,73172,73103,73172
BTCEUR,20251215,233300,73171,73199,73163,73199
BTCEUR,20251215,233400,73210,73212,73188,73188
BTCEUR,20251215,233500,73190,73226,73190,73214
BTCEUR,20251215,233600,73213,73224,73213,73224
BTCEUR,20251215,233700,73236,73251,73214,73214
BTCEUR,20251215,233800,73208,73208,73195,73197
BTCEUR,20251215,233900,73200,73207,73200,73206
BTCEUR,20251215,234000,73207,73224,73207,73224
BTCEUR,20251215,234100,73219,73219,73172,73180
BTCEUR,20251215,234200,73195,73228,73179,73228
BTCEUR,20251215,234300,73232,73235,73232,73232
BTCEUR,20251215,234400,73234,73236,73166,73166
BTCEUR,20251215,234500,73168,73184,73168,73184
BTCEUR,20251215,234600,73188,73188,73187,73187
BTCEUR,20251215,234700,73187,73187,73187,73187
BTCEUR,20251215,234800,73187,73187,73187,73187
BTCEUR,20251215,234900,73190,73190,73173,73173
BTCEUR,20251215,235000,73166,73166,73166,73166
BTCEUR,20251215,235100,73164,73164,73148,73148
BTCEUR,20251215,235200,73138,73172,73136,73172
BTCEUR,20251215,235300,73180,73186,73180,73186
BTCEUR,20251215,235400,73187,73238,73187,73238
BTCEUR,20251215,235500,73244,73306,73244,73300
BTCEUR,20251215,235600,73299,73299,73296,73299
BTCEUR,20251215,235700,73301,73301,73257,73284
BTCEUR,20251215,235800,73292,73322,73292,73322
BTCEUR,20251215,235900,73319,73366,73319,73341
BTCEUR,20251216,000000,73333,73368,73328,73366
ETHEUR,20251215,000100,2618.13,2627.78,2618.13,2622.21
ETHEUR,20251215,000200,2622.12,2622.43,2620.34,2621.87
ETHEUR,20251215,000300,2622.81,2622.81,2618.75,2619.03
ETHEUR,20251215,000400,2619.27,2619.27,2613.96,2613.96
ETHEUR,20251215,000500,2613.42,2617.54,2612.89,2617.54
ETHEUR,20251215,000600,2617.64,2618.52,2612.82,2612.82
ETHEUR,20251215,000700,2612.40,2615.08,2611.77,2615.04
ETHEUR,20251215,000800,2614.96,2616.77,2614.96,2615.04
ETHEUR,20251215,000900,2615.00,2618.09,2615.00,2617.88
ETHEUR,20251215,001000,2618.12,2618.52,2616.63,2616.63
ETHEUR,20251215,001100,2616.40,2616.60,2615.98,2616.20
ETHEUR,20251215,001200,2616.02,2616.02,2609.12,2609.58
ETHEUR,20251215,001300,2609.35,2612.07,2609.21,2610.86
ETHEUR,20251215,001400,2610.81,2611.98,2610.80,2611.59
ETHEUR,20251215,001500,2611.54,2611.94,2610.89,2611.94
ETHEUR,20251215,001600,2611.89,2614.48,2611.17,2614.48
ETHEUR,20251215,001700,2614.96,2616.73,2611.38,2611.38
ETHEUR,20251215,001800,2611.11,2611.60,2609.59,2610.28
ETHEUR,20251215,001900,2610.13,2610.13,2607.47,2608.12
ETHEUR,20251215,002000,2607.98,2609.39,2607.98,2609.36
ETHEUR,20251215,002100,2609.40,2610.22,2607.18,2607.18
ETHEUR,20251215,002200,2606.68,2606.68,2605.41,2606.09
ETHEUR,20251215,002300,2606.23,2608.13,2606.23,2607.81
ETHEUR,20251215,002400,2607.96,2608.44,2607.43,2607.43
ETHEUR,20251215,002500,2607.85,2609.02,2606.77,2606.80
ETHEUR,20251215,002600,2606.85,2607.74,2606.79,2607.38
ETHEUR,20251215,002700,2607.05,2607.05,2603.77,2603.77
ETHEUR,20251215,002800,2603.59,2607.56,2603.19,2607.56
ETHEUR,20251215,002900,2608.04,2608.93,2607.54,2608.24
ETHEUR,20251215,003000,2608.64,2609.04,2608.00,2608.00
ETHEUR,20251215,003100,2608.21,2608.96,2608.08,2608.08
ETHEUR,20251215,003200,2608.29,2608.67,2605.06,2605.32
ETHEUR,20251215,003300,2604.77,2604.77,2580.33,2583.88
ETHEUR,20251215,003400,2584.22,2596.60,2584.22,2596.39
ETHEUR,20251215,003500,2595.80,2604.86,2595.54,2600.50
ETHEUR,20251215,003600,2600.61,2600.86,2596.88,2596.91
ETHEUR,20251215,003700,2596.75,2597.36,2595.18,2595.18
ETHEUR,20251215,003800,2594.71,2599.98,2594.41,2599.19
ETHEUR,20251215,003900,2599.39,2605.66,2598.44,2605.66
ETHEUR,20251215,004000,2605.36,2609.01,2604.41,2608.88
ETHEUR,20251215,004100,2608.41,2609.59,2607.33,2608.81
ETHEUR,20251215,004200,2609.07,2609.07,2606.31,2606.80
ETHEUR,20251215,004300,2607.00,2607.00,2602.29,2603.50
ETHEUR,20251215,004400,2603.63,2606.61,2603.63,2603.96
ETHEUR,20251215,004500,2603.59,2603.59,2602.14,2602.41
ETHEUR,20251215,004600,2602.57,2604.38,2600.42,2600.42
ETHEUR,20251215,004700,2599.92,2601.63,2598.30,2600.86
ETHEUR,20251215,004800,2600.69,2603.68,2600.62,2602.35
ETHEUR,20251215,004900,2603.34,2606.22,2603.34,2606.18
ETHEUR,20251215,005000,2606.11,2607.10,2605.02,2606.99
ETHEUR,20251215,005100,2606.26,2608.73,2605.95,2608.15
ETHEUR,20251215,005200,2607.94,2612.55,2607.63,2612.55
ETHEUR,20251215,005300,2612.08,2612.08,2610.07,2610.27
ETHEUR,20251215,005400,2610.37,2610.37,2609.92,2610.07
ETHEUR,20251215,005500,2609.83,2610.25,2609.11,2609.89
ETHEUR,20251215,005600,2610.02,2611.48,2610.02,2611.48
ETHEUR,20251215,005700,2611.49,2611.49,2608.35,2608.35
ETHEUR,20251215,005800,2607.86,2607.86,2605.39,2605.50
ETHEUR,20251215,005900,2605.69,2606.25,2605.48,2606.25
ETHEUR,20251215,010000,2606.37,2607.24,2606.25,2607.24
ETHEUR,20251215,010100,2607.90,2610.89,2607.85,2610.89
ETHEUR,20251215,010200,2610.95,2625.85,2610.95,2625.23
ETHEUR,20251215,010300,2625.21,2625.39,2619.31,2619.65
ETHEUR,20251215,010400,2620.06,2620.06,2615.47,2617.47
ETHEUR,20251215,010500,2617.56,2617.73,2614.46,2614.46
ETHEUR,20251215,010600,2614.29,2614.35,2612.42,2614.32
ETHEUR,20251215,010700,2614.86,2615.70,2613.21,2613.49
ETHEUR,20251215,010800,2613.94,2614.40,2613.54,2614.16
ETHEUR,20251215,010900,2614.14,2614.25,2613.20,2613.73
ETHEUR,20251215,011000,2613.64,2613.64,2610.95,2611.56
ETHEUR,20251215,011100,2611.54,2613.35,2611.54,2612.75
ETHEUR,20251215,011200,2612.52,2612.52,2608.74,2610.48
ETHEUR,20251215,011300,2611.10,2611.14,2608.09,2608.17
ETHEUR,20251215,011400,2607.19,2607.19,2606.29,2606.73
ETHEUR,20251215,011500,2606.72,2607.33,2606.23,2607.33
ETHEUR,20251215,011600,2607.55,2608.38,2607.36,2608.37
ETHEUR,20251215,011700,2608.38,2608.68,2605.54,2605.61
ETHEUR,20251215,011800,2605.36,2612.36,2605.08,2612.36
ETHEUR,20251215,011900,2612.58,2613.26,2611.38,2613.17
ETHEUR,20251215,012000,2613.19,2620.90,2613.19,2620.39
ETHEUR,20251215,012100,2619.89,2619.89,2614.83,2615.02
ETHEUR,20251215,012200,2615.25,2619.40,2615.01,2619.31
ETHEUR,20251215,012300,2619.03,2620.77,2618.94,2620.33
ETHEUR,20251215,012400,2620.12,2622.12,2619.11,2622.12
ETHEUR,20251215,012500,2621.43,2623.99,2620.77,2623.99
ETHEUR,20251215,012600,2624.19,2624.49,2620.33,2620.54
ETHEUR,20251215,012700,2620.31,2621.95,2619.81,2620.98
ETHEUR,20251215,012800,2620.83,2622.19,2620.68,2621.98
ETHEUR,20251215,012900,2622.35,2622.69,2620.05,2620.23
ETHEUR,20251215,013000,2620.04,2620.04,2619.44,2619.77
ETHEUR,20251215,013100,2619.96,2622.89,2619.96,2622.68
ETHEUR,20251215,013200,2622.96,2625.14,2622.96,2624.87
ETHEUR,20251215,013300,2625.16,2625.19,2620.79,2620.79
ETHEUR,20251215,013400,2620.29,2620.77,2619.96,2619.96
ETHEUR,20251215,013500,2619.97,2620.27,2619.12,2620.11
ETHEUR,20251215,013600,2620.12,2620.12,2617.44,2617.44
ETHEUR,20251215,013700,2617.55,2617.55,2614.65,2615.20
ETHEUR,20251215,013800,2615.28,2615.71,2612.97,2615.04
ETHEUR,20251215,013900,2615.46,2615.48,2611.03,2611.50
ETHEUR,20251215,014000,2611.48,2611.58,2609.84,2611.02
ETHEUR,20251215,014100,2611.04,2611.04,2607.60,2608.48
ETHEUR,20251215,014200,2608.83,2609.29,2606.16,2607.06
ETHEUR,20251215,014300,2607.48,2607.56,2605.69,2605.69
ETHEUR,20251215,014400,2605.77,2608.06,2605.77,2606.73
ETHEUR,20251215,014500,2606.52,2609.12,2606.02,2608.90
ETHEUR,20251215,014600,2608.81,2608.81,2607.14,2607.14
ETHEUR,20251215,014700,2607.00,2610.23,2607.00,2609.85
ETHEUR,20251215,014800,2609.60,2610.39,2608.09,2610.39
ETHEUR,20251215,014900,2610.32,2612.01,2610.17,2610.30
ETHEUR,20251215,015000,2610.65,2611.74,2608.95,2611.74
ETHEUR,20251215,015100,2612.25,2614.27,2612.18,2612.90
ETHEUR,20251215,015200,2613.08,2613.33,2609.93,2609.96
ETHEUR,20251215,015300,2610.11,2615.66,2609.88,2614.48
ETHEUR,20251215,015400,2614.46,2614.46,2612.65,2612.66
ETHEUR,20251215,015500,2612.65,2617.51,2612.65,2616.97
ETHEUR,20251215,015600,2617.08,2620.82,2617.08,2620.73
ETHEUR,20251215,015700,2620.70,2622.00,2620.33,2621.21
ETHEUR,20251215,015800,2621.09,2621.41,2619.77,2620.71
ETHEUR,20251215,015900,2620.88,2620.88,2620.24,2620.45
ETHEUR,20251215,020000,2620.39,2620.39,2619.20,2619.21
ETHEUR,20251215,020100,2619.23,2621.23,2619.23,2619.62
ETHEUR,20251215,020200,2619.67,2620.56,2619.48,2620.56
ETHEUR,20251215,020300,2620.39,2621.87,2620.31,2621.87
ETHEUR,20251215,020400,2621.86,2622.02,2620.07,2620.07
ETHEUR,20251215,020500,2619.42,2619.42,2616.21,2616.80
ETHEUR,20251215,020600,2617.42,2619.75,2617.10,2619.75
ETHEUR,20251215,020700,2620.10,2620.10,2617.62,2617.62
ETHEUR,20251215,020800,2616.92,2618.35,2614.21,2618.09
ETHEUR,20251215,020900,2617.95,2617.95,2613.34,2613.34
ETHEUR,20251215,021000,2613.69,2616.08,2613.69,2615.92
ETHEUR,20251215,021100,2615.65,2616.98,2615.65,2616.19
ETHEUR,20251215,021200,2615.92,2619.76,2615.67,2618.55
ETHEUR,20251215,021300,2618.57,2619.87,2618.57,2619.87
ETHEUR,20251215,021400,2619.82,2620.92,2619.79,2620.92
ETHEUR,20251215,021500,2621.04,2621.30,2621.04,2621.29
ETHEUR,20251215,021600,2621.22,2621.37,2617.66,2617.69
ETHEUR,20251215,021700,2617.86,2617.94,2616.20,2617.65
ETHEUR,20251215,021800,2617.60,2618.90,2617.18,2618.90
ETHEUR,20251215,021900,2619.02,2619.08,2618.75,2618.78
ETHEUR,20251215,022000,2618.81,2619.58,2618.76,2619.56
ETHEUR,20251215,022100,2619.95,2622.16,2619.95,2622.04
ETHEUR,20251215,022200,2622.12,2622.12,2619.48,2620.28
ETHEUR,20251215,022300,2620.07,2621.04,2619.88,2621.04
ETHEUR,20251215,022400,2621.57,2623.28,2620.32,2620.32
ETHEUR,20251215,022500,2620.62,2623.90,2620.62,2623.76
ETHEUR,20251215,022600,2623.98,2624.15,2622.94,2622.94
ETHEUR,20251215,022700,2622.59,2622.73,2620.61,2620.82
ETHEUR,20251215,022800,2621.20,2621.98,2619.85,2619.91
ETHEUR,20251215,022900,2619.98,2620.83,2619.92,2620.83
ETHEUR,20251215,023000,2621.19,2621.33,2620.43,2620.60
ETHEUR,20251215,023100,2620.79,2622.15,2620.43,2622.02
ETHEUR,20251215,023200,2621.75,2621.75,2618.52,2621.68
ETHEUR,20251215,023300,2621.86,2625.84,2621.86,2624.04
ETHEUR,20251215,023400,2623.94,2629.86,2623.94,2629.86
ETHEUR,20251215,023500,2629.84,2636.91,2629.37,2636.78
ETHEUR,20251215,023600,2637.00,2640.85,2636.06,2638.25
ETHEUR,20251215,023700,2638.88,2639.17,2634.86,2634.86
ETHEUR,20251215,023800,2634.66,2636.63,2634.02,2635.87
ETHEUR,20251215,023900,2636.07,2655.40,2636.07,2652.21
ETHEUR,20251215,024000,2651.17,2652.98,2648.21,2648.38
ETHEUR,20251215,024100,2648.53,2650.25,2645.90,2647.08
ETHEUR,20251215,024200,2646.64,2646.64,2644.08,2644.32
ETHEUR,20251215,024300,2643.82,2646.73,2643.44,2646.12
ETHEUR,20251215,024400,2646.58,2648.06,2646.54,2646.90
ETHEUR,20251215,024500,2646.64,2646.64,2641.94,2643.91
ETHEUR,20251215,024600,2645.12,2647.61,2645.12,2645.44
ETHEUR,20251215,024700,2645.31,2645.78,2642.88,2642.88
ETHEUR,20251215,024800,2642.58,2643.92,2641.92,2642.57
ETHEUR,20251215,024900,2642.81,2646.36,2640.43,2646.36
ETHEUR,20251215,025000,2646.50,2648.14,2646.50,2648.14
ETHEUR,20251215,025100,2648.36,2651.58,2648.36,2650.00
ETHEUR,20251215,025200,2649.27,2654.01,2649.27,2654.01
ETHEUR,20251215,025300,2653.95,2653.95,2649.82,2650.62
ETHEUR,20251215,025400,2650.90,2655.44,2650.90,2651.48
ETHEUR,20251215,025500,2651.02,2651.16,2650.07,2650.07
ETHEUR,20251215,025600,2650.17,2651.53,2649.34,2650.38
ETHEUR,20251215,025700,2650.57,2650.90,2649.58,2649.58
ETHEUR,20251215,025800,2649.48,2649.86,2648.79,2648.79
ETHEUR,20251215,025900,2648.80,2650.08,2648.77,2648.77
ETHEUR,20251215,030000,2648.21,2649.79,2646.35,2646.35
ETHEUR,20251215,030100,2646.32,2648.92,2645.41,2645.83
ETHEUR,20251215,030200,2647.14,2647.95,2646.26,2647.09
ETHEUR,20251215,030300,2646.54,2649.70,2646.54,2649.62
ETHEUR,20251215,030400,2649.55,2649.55,2648.34,2648.34
ETHEUR,20251215,030500,2648.36,2652.44,2648.36,2652.23
ETHEUR,20251215,030600,2652.48,2652.79,2649.17,2650.15
ETHEUR,20251215,030700,2650.03,2652.88,2650.03,2652.88
ETHEUR,20251215,030800,2653.26,2655.41,2653.04,2655.41
ETHEUR,20251215,030900,2655.43,2663.03,2655.43,2661.12
ETHEUR,20251215,031000,2661.29,2661.29,2658.58,2659.77
ETHEUR,20251215,031100,2660.18,2660.50,2658.31,2659.31
ETHEUR,20251215,031200,2659.75,2660.69,2657.91,2657.91
ETHEUR,20251215,031300,2657.86,2658.85,2657.42,2658.85
ETHEUR,20251215,031400,2658.64,2658.64,2657.98,2658.21
ETHEUR,20251215,031500,2657.74,2657.74,2656.95,2657.46
ETHEUR,20251215,031600,2657.48,2659.44,2657.48,2659.44
ETHEUR,20251215,031700,2659.35,2661.98,2659.35,2661.69
ETHEUR,20251215,031800,2661.90,2668.89,2661.90,2668.87
ETHEUR,20251215,031900,2668.88,2677.42,2668.88,2672.12
ETHEUR,20251215,032000,2672.32,2675.17,2672.32,2675.02
ETHEUR,20251215,032100,2675.19,2675.48,2671.47,2671.47
ETHEUR,20251215,032200,2671.85,2681.96,2671.85,2679.71
ETHEUR,20251215,032300,2679.86,2680.23,2672.44,2672.44
ETHEUR,20251215,032400,2672.35,2673.15,2671.28,2672.83
ETHEUR,20251215,032500,2672.23,2672.23,2671.22,2671.77
ETHEUR,20251215,032600,2671.41,2671.41,2666.78,2666.84
ETHEUR,20251215,032700,2666.57,2667.77,2666.55,2667.77
ETHEUR,20251215,032800,2667.81,2669.02,2667.19,2668.34
ETHEUR,20251215,032900,2668.48,2668.48,2664.49,2664.73
ETHEUR,20251215,033000,2664.75,2668.45,2664.75,2668.45
ETHEUR,20251215,033100,2668.60,2671.52,2668.60,2669.07
ETHEUR,20251215,033200,2668.27,2668.27,2666.17,2666.44
ETHEUR,20251215,033300,2667.18,2669.50,2667.18,2669.00
ETHEUR,20251215,033400,2668.90,2668.94,2666.39,2666.52
ETHEUR,20251215,033500,2666.60,2668.79,2666.60,2667.92
ETHEUR,20251215,033600,2667.60,2668.46,2666.71,2668.46
ETHEUR,20251215,033700,2668.48,2668.48,2665.58,2665.68
ETHEUR,20251215,033800,2665.54,2665.89,2665.02,2665.68
ETHEUR,20251215,033900,2665.76,2665.76,2664.89,2664.89
ETHEUR,20251215,034000,2664.78,2664.78,2659.10,2659.10
ETHEUR,20251215,034100,2658.62,2660.93,2658.58,2659.93
ETHEUR,20251215,034200,2659.78,2660.48,2657.02,2657.02
ETHEUR,20251215,034300,2656.93,2658.19,2653.35,2653.73
ETHEUR,20251215,034400,2654.50,2657.10,2654.04,2656.82
ETHEUR,20251215,034500,2656.59,2658.17,2656.21,2657.84
ETHEUR,20251215,034600,2657.78,2659.29,2656.35,2658.88
ETHEUR,20251215,034700,2658.73,2659.65,2658.42,2659.65
ETHEUR,20251215,034800,2659.83,2659.83,2656.10,2656.10
ETHEUR,20251215,034900,2656.03,2656.22,2652.88,2653.31
ETHEUR,20251215,035000,2653.18,2655.09,2652.96,2655.09
ETHEUR,20251215,035100,2655.28,2656.57,2653.88,2653.88
ETHEUR,20251215,035200,2653.99,2654.03,2652.65,2654.03
ETHEUR,20251215,035300,2654.08,2655.14,2653.82,2654.88
ETHEUR,20251215,035400,2655.14,2655.86,2654.82,2655.86
ETHEUR,20251215,035500,2655.78,2655.92,2655.30,2655.75
ETHEUR,20251215,035600,2655.78,2656.83,2655.78,2655.87
ETHEUR,20251215,035700,2655.91,2656.80,2654.68,2655.63
ETHEUR,20251215,035800,2656.03,2656.56,2655.64,2656.37
ETHEUR,20251215,035900,2656.33,2658.37,2656.33,2658.37
ETHEUR,20251215,040000,2658.23,2658.23,2656.73,2656.73
ETHEUR,20251215,040100,2656.63,2656.63,2654.21,2654.75
ETHEUR,20251215,040200,2654.50,2655.47,2653.54,2655.47
ETHEUR,20251215,040300,2656.36,2660.34,2656.36,2660.34
ETHEUR,20251215,040400,2660.42,2660.63,2652.79,2653.24
ETHEUR,20251215,040500,2653.63,2656.49,2653.63,2655.81
ETHEUR,20251215,040600,2656.04,2657.50,2655.94,2656.00
ETHEUR,20251215,040700,2655.13,2656.50,2653.37,2656.04
ETHEUR,20251215,040800,2655.83,2655.83,2653.48,2654.97
ETHEUR,20251215,040900,2655.22,2655.44,2653.88,2654.13
ETHEUR,20251215,041000,2653.98,2656.77,2653.98,2656.77
ETHEUR,20251215,041100,2656.88,2658.12,2656.88,2657.47
ETHEUR,20251215,041200,2657.58,2658.19,2655.46,2655.46
ETHEUR,20251215,041300,2655.12,2656.67,2654.85,2656.58
ETHEUR,20251215,041400,2656.68,2656.81,2655.80,2655.80
ETHEUR,20251215,041500,2655.67,2656.70,2655.52,2656.70
ETHEUR,20251215,041600,2656.84,2658.22,2656.84,2657.87
ETHEUR,20251215,041700,2658.16,2659.19,2657.95,2657.98
ETHEUR,20251215,041800,2658.01,2661.39,2657.97,2661.24
ETHEUR,20251215,041900,2661.00,2661.35,2659.25,2659.30
ETHEUR,20251215,042000,2659.31,2659.77,2658.48,2659.50
ETHEUR,20251215,042100,2659.42,2659.47,2658.04,2658.76
ETHEUR,20251215,042200,2658.63,2658.96,2658.18,2658.52
ETHEUR,20251215,042300,2658.73,2659.79,2658.72,2658.85
ETHEUR,20251215,042400,2658.91,2658.91,2656.81,2656.81
ETHEUR,20251215,042500,2656.75,2657.47,2656.75,2656.81
ETHEUR,20251215,042600,2656.93,2659.08,2656.93,2658.70
ETHEUR,20251215,042700,2658.54,2658.54,2657.25,2657.25
ETHEUR,20251215,042800,2657.06,2657.06,2656.48,2656.91
ETHEUR,20251215,042900,2656.48,2656.62,2656.31,2656.35
ETHEUR,20251215,043000,2656.34,2656.34,2654.73,2654.76
ETHEUR,20251215,043100,2654.64,2655.94,2654.64,2654.96
ETHEUR,20251215,043200,2654.86,2654.94,2653.08,2653.21
ETHEUR,20251215,043300,2653.30,2653.31,2651.52,2652.27
ETHEUR,20251215,043400,2651.83,2653.75,2651.83,2653.42
ETHEUR,20251215,043500,2653.09,2653.09,2651.17,2652.39
ETHEUR,20251215,043600,2652.48,2652.48,2651.16,2651.26
ETHEUR,20251215,043700,2651.27,2652.81,2650.50,2650.58
ETHEUR,20251215,043800,2650.54,2650.54,2648.58,2649.27
ETHEUR,20251215,043900,2649.38,2649.38,2649.10,2649.11
ETHEUR,20251215,044000,2649.21,2654.04,2649.21,2654.04
ETHEUR,20251215,044100,2654.01,2654.10,2653.04,2653.08
ETHEUR,20251215,044200,2653.06,2653.06,2652.30,2652.31
ETHEUR,20251215,044300,2652.29,2652.29,2652.19,2652.21
ETHEUR,20251215,044400,2652.17,2652.17,2651.43,2652.08
ETHEUR,20251215,044500,2652.22,2654.27,2652.11,2653.95
ETHEUR,20251215,044600,2653.82,2654.29,2653.79,2654.27
ETHEUR,20251215,044700,2653.77,2653.77,2652.38,2652.54
ETHEUR,20251215,044800,2652.66,2653.83,2652.66,2653.36
ETHEUR,20251215,044900,2653.15,2653.15,2652.23,2652.23
ETHEUR,20251215,045000,2652.02,2652.11,2651.84,2652.11
ETHEUR,20251215,045100,2652.50,2652.91,2652.24,2652.27
ETHEUR,20251215,045200,2652.26,2652.42,2651.75,2652.13
ETHEUR,20251215,045300,2652.12,2652.12,2650.44,2650.44
ETHEUR,20251215,045400,2650.27,2650.84,2650.04,2650.23
ETHEUR,20251215,045500,2650.03,2650.65,2649.67,2650.65
ETHEUR,20251215,045600,2650.59,2650.93,2650.07,2650.07
ETHEUR,20251215,045700,2650.04,2650.65,2650.04,2650.65
ETHEUR,20251215,045800,2650.75,2650.95,2650.75,2650.90
ETHEUR,20251215,045900,2650.96,2651.25,2650.79,2650.80
ETHEUR,20251215,050000,2650.81,2650.81,2647.99,2648.00
ETHEUR,20251215,050100,2648.02,2650.42,2648.02,2649.50
ETHEUR,20251215,050200,2649.42,2649.98,2649.08,2649.98
ETHEUR,20251215,050300,2650.36,2651.15,2650.06,2651.15
ETHEUR,20251215,050400,2651.21,2651.25,2651.04,2651.20
ETHEUR,20251215,050500,2651.46,2653.79,2651.46,2653.63
ETHEUR,20251215,050600,2653.79,2654.77,2653.79,2653.86
ETHEUR,20251215,050700,2653.59,2653.59,2648.91,2648.91
ETHEUR,20251215,050800,2648.81,2650.15,2648.81,2649.09
ETHEUR,20251215,050900,2649.07,2649.38,2648.84,2649.25
ETHEUR,20251215,051000,2649.50,2651.00,2649.50,2651.00
ETHEUR,20251215,051100,2651.11,2652.98,2651.11,2652.37
ETHEUR,20251215,051200,2652.30,2652.70,2652.24,2652.70
ETHEUR,20251215,051300,2652.43,2652.72,2651.67,2652.72
ETHEUR,20251215,051400,2652.71,2653.12,2652.58,2653.12
ETHEUR,20251215,051500,2653.26,2653.60,2653.26,2653.33
ETHEUR,20251215,051600,2653.38,2654.62,2653.38,2654.62
ETHEUR,20251215,051700,2654.74,2656.10,2654.69,2656.10
ETHEUR,20251215,051800,2656.11,2656.27,2655.51,2655.62
ETHEUR,20251215,051900,2655.70,2656.26,2655.66,2655.66
ETHEUR,20251215,052000,2655.46,2655.46,2654.11,2654.11
ETHEUR,20251215,052100,2654.23,2654.90,2654.23,2654.39
ETHEUR,20251215,052200,2654.43,2655.00,2654.43,2654.97
ETHEUR,20251215,052300,2654.93,2654.93,2653.44,2653.44
ETHEUR,20251215,052400,2652.96,2652.96,2649.66,2649.66
ETHEUR,20251215,052500,2649.60,2649.60,2646.28,2647.52
ETHEUR,20251215,052600,2647.54,2647.54,2645.58,2645.58
ETHEUR,20251215,052700,2645.54,2645.68,2644.84,2645.00
ETHEUR,20251215,052800,2645.22,2645.41,2644.40,2645.41
ETHEUR,20251215,052900,2645.64,2646.56,2645.64,2646.56
ETHEUR,20251215,053000,2646.54,2647.63,2646.47,2647.63
ETHEUR,20251215,053100,2647.77,2647.78,2646.04,2647.78
ETHEUR,20251215,053200,2647.80,2652.00,2647.80,2652.00
ETHEUR,20251215,053300,2652.19,2654.16,2651.66,2654.16
ETHEUR,20251215,053400,2654.26,2654.42,2653.36,2653.36
ETHEUR,20251215,053500,2653.11,2653.67,2652.61,2653.00
ETHEUR,20251215,053600,2653.06,2654.27,2652.86,2653.46
ETHEUR,20251215,053700,2653.36,2654.09,2653.22,2654.09
ETHEUR,20251215,053800,2654.18,2654.22,2653.60,2654.22
ETHEUR,20251215,053900,2654.64,2655.49,2654.64,2655.49
ETHEUR,20251215,054000,2655.90,2656.19,2655.52,2656.11
ETHEUR,20251215,054100,2656.25,2657.69,2656.25,2657.69
ETHEUR,20251215,054200,2658.10,2659.20,2658.10,2658.74
ETHEUR,20251215,054300,2658.63,2658.63,2657.20,2657.20
ETHEUR,20251215,054400,2657.08,2658.69,2657.08,2657.73
ETHEUR,20251215,054500,2658.05,2658.79,2658.05,2658.65
ETHEUR,20251215,054600,2658.66,2658.77,2658.31,2658.31
ETHEUR,20251215,054700,2658.30,2658.47,2657.44,2658.47
ETHEUR,20251215,054800,2658.58,2659.68,2658.58,2658.65
ETHEUR,20251215,054900,2658.44,2658.69,2658.11,2658.11
ETHEUR,20251215,055000,2658.12,2659.17,2658.12,2659.17
ETHEUR,20251215,055100,2659.28,2659.31,2658.43,2659.03
ETHEUR,20251215,055200,2659.27,2662.39,2659.27,2662.39
ETHEUR,20251215,055300,2662.77,2663.00,2661.22,2661.22
ETHEUR,20251215,055400,2661.11,2663.02,2661.11,2662.81
ETHEUR,20251215,055500,2662.42,2662.68,2661.97,2662.00
ETHEUR,20251215,055600,2661.93,2662.29,2661.93,2662.27
ETHEUR,20251215,055700,2662.33,2662.61,2662.33,2662.61
ETHEUR,20251215,055800,2662.64,2662.93,2662.56,2662.92
ETHEUR,20251215,055900,2662.88,2663.50,2662.27,2662.34
ETHEUR,20251215,060000,2662.40,2662.40,2661.33,2661.61
ETHEUR,20251215,060100,2661.58,2662.17,2661.58,2661.87
ETHEUR,20251215,060200,2662.04,2662.23,2660.59,2660.59
ETHEUR,20251215,060300,2660.40,2660.40,2659.31,2659.51
ETHEUR,20251215,060400,2659.83,2661.06,2659.83,2660.86
ETHEUR,20251215,060500,2660.51,2660.51,2658.68,2658.68
ETHEUR,20251215,060600,2658.53,2659.69,2658.53,2659.69
ETHEUR,20251215,060700,2659.76,2660.66,2659.76,2660.50
ETHEUR,20251215,060800,2660.46,2661.00,2660.41,2660.68
ETHEUR,20251215,060900,2660.77,2660.86,2660.48,2660.48
ETHEUR,20251215,061000,2660.50,2660.64,2659.46,2659.58
ETHEUR,20251215,061100,2659.63,2660.27,2659.42,2659.55
ETHEUR,20251215,061200,2659.56,2659.76,2659.33,2659.33
ETHEUR,20251215,061300,2659.38,2660.25,2659.38,2659.79
ETHEUR,20251215,061400,2659.72,2660.11,2659.43,2659.43
ETHEUR,20251215,061500,2659.48,2659.81,2659.48,2659.79
ETHEUR,20251215,061600,2659.73,2660.05,2658.61,2660.05
ETHEUR,20251215,061700,2660.19,2660.93,2660.19,2660.48
ETHEUR,20251215,061800,2660.45,2660.67,2660.09,2660.67
ETHEUR,20251215,061900,2660.73,2660.75,2660.25,2660.27
ETHEUR,20251215,062000,2660.40,2660.98,2660.40,2660.98
ETHEUR,20251215,062100,2660.95,2660.95,2659.25,2659.78
ETHEUR,20251215,062200,2660.11,2660.16,2658.55,2658.55
ETHEUR,20251215,062300,2658.48,2658.48,2658.15,2658.23
ETHEUR,20251215,062400,2658.03,2658.88,2658.03,2658.88
ETHEUR,20251215,062500,2658.96,2660.16,2658.96,2660.16
ETHEUR,20251215,062600,2660.51,2660.58,2660.33,2660.33
ETHEUR,20251215,062700,2660.16,2660.54,2659.93,2660.54
ETHEUR,20251215,062800,2660.30,2660.42,2659.34,2660.42
ETHEUR,20251215,062900,2660.46,2660.46,2660.21,2660.27
ETHEUR,20251215,063000,2660.34,2660.68,2659.69,2659.96
ETHEUR,20251215,063100,2660.10,2660.10,2658.96,2658.96
ETHEUR,20251215,063200,2658.79,2658.79,2657.40,2657.98
ETHEUR,20251215,063300,2657.94,2658.87,2657.94,2658.56
ETHEUR,20251215,063400,2658.47,2658.59,2658.19,2658.59
ETHEUR,20251215,063500,2658.61,2658.96,2657.52,2657.52
ETHEUR,20251215,063600,2657.48,2658.42,2657.33,2658.42
ETHEUR,20251215,063700,2658.42,2658.42,2656.67,2656.67
ETHEUR,20251215,063800,2656.12,2656.12,2655.44,2655.85
ETHEUR,20251215,063900,2655.90,2656.06,2655.74,2656.06
ETHEUR,20251215,064000,2656.23,2656.23,2655.67,2655.95
ETHEUR,20251215,064100,2656.06,2656.17,2656.06,2656.10
ETHEUR,20251215,064200,2656.06,2656.28,2656.06,2656.28
ETHEUR,20251215,064300,2656.23,2656.35,2656.10,2656.33
ETHEUR,20251215,064400,2656.45,2657.82,2656.45,2656.63
ETHEUR,20251215,064500,2656.40,2656.98,2655.82,2655.82
ETHEUR,20251215,064600,2655.74,2656.17,2655.50,2655.58
ETHEUR,20251215,064700,2655.71,2656.02,2655.71,2656.02
ETHEUR,20251215,064800,2655.99,2655.99,2655.69,2655.69
ETHEUR,20251215,064900,2655.81,2656.48,2655.74,2656.48
ETHEUR,20251215,065000,2656.64,2657.50,2655.96,2656.06
ETHEUR,20251215,065100,2656.21,2656.96,2656.21,2656.96
ETHEUR,20251215,065200,2657.02,2657.02,2656.36,2656.67
ETHEUR,20251215,065300,2657.04,2657.27,2656.02,2656.02
ETHEUR,20251215,065400,2655.81,2655.81,2653.94,2654.43
ETHEUR,20251215,065500,2654.55,2656.90,2654.55,2656.90
ETHEUR,20251215,065600,2656.99,2657.78,2656.99,2657.78
ETHEUR,20251215,065700,2657.76,2658.56,2657.75,2658.56
ETHEUR,20251215,065800,2658.64,2658.81,2658.54,2658.72
ETHEUR,20251215,065900,2658.61,2658.61,2657.44,2657.46
ETHEUR,20251215,070000,2657.50,2657.63,2657.50,2657.63
ETHEUR,20251215,070100,2657.73,2658.07,2657.73,2657.98
ETHEUR,20251215,070200,2658.15,2658.33,2656.94,2657.36
ETHEUR,20251215,070300,2657.58,2657.68,2656.75,2656.75
ETHEUR,20251215,070400,2656.77,2657.60,2656.77,2657.25
ETHEUR,20251215,070500,2657.18,2657.59,2657.18,2657.59
ETHEUR,20251215,070600,2657.75,2659.25,2657.75,2658.93
ETHEUR,20251215,070700,2658.92,2659.06,2658.48,2658.48
ETHEUR,20251215,070800,2658.32,2658.61,2658.18,2658.61
ETHEUR,20251215,070900,2658.66,2658.66,2655.96,2655.96
ETHEUR,20251215,071000,2655.71,2656.10,2654.75,2656.10
ETHEUR,20251215,071100,2656.06,2656.27,2655.43,2655.43
ETHEUR,20251215,071200,2655.20,2655.20,2654.23,2654.42
ETHEUR,20251215,071300,2654.40,2655.11,2654.31,2654.89
ETHEUR,20251215,071400,2655.73,2657.67,2655.73,2657.14
ETHEUR,20251215,071500,2656.90,2657.00,2656.05,2656.05
ETHEUR,20251215,071600,2655.98,2656.49,2655.83,2656.49
ETHEUR,20251215,071700,2656.50,2656.62,2655.93,2656.21
ETHEUR,20251215,071800,2656.15,2656.15,2655.46,2655.46
ETHEUR,20251215,071900,2655.49,2657.50,2655.49,2657.50
ETHEUR,20251215,072000,2657.82,2658.62,2657.82,2658.52
ETHEUR,20251215,072100,2658.46,2658.46,2657.61,2657.61
ETHEUR,20251215,072200,2657.52,2657.52,2656.65,2656.65
ETHEUR,20251215,072300,2656.38,2658.75,2656.21,2658.39
ETHEUR,20251215,072400,2658.23,2658.44,2657.94,2658.44
ETHEUR,20251215,072500,2658.42,2658.64,2658.30,2658.64
ETHEUR,20251215,072600,2658.62,2659.39,2658.59,2658.74
ETHEUR,20251215,072700,2658.71,2658.85,2658.18,2658.85
ETHEUR,20251215,072800,2658.86,2658.86,2658.39,2658.44
ETHEUR,20251215,072900,2658.58,2659.73,2658.58,2659.67
ETHEUR,20251215,073000,2659.52,2659.52,2658.33,2658.33
ETHEUR,20251215,073100,2658.23,2658.71,2658.20,2658.71
ETHEUR,20251215,073200,2658.73,2659.27,2658.73,2659.03
ETHEUR,20251215,073300,2659.17,2659.27,2659.04,2659.16
ETHEUR,20251215,073400,2659.19,2660.82,2659.19,2660.82
ETHEUR,20251215,073500,2660.64,2662.69,2660.35,2662.69
ETHEUR,20251215,073600,2662.70,2662.70,2659.21,2659.21
ETHEUR,20251215,073700,2659.16,2660.38,2658.83,2660.38
ETHEUR,20251215,073800,2660.59,2664.71,2660.59,2664.71
ETHEUR,20251215,073900,2664.84,2664.84,2664.01,2664.81
ETHEUR,20251215,074000,2664.77,2665.15,2664.56,2664.72
ETHEUR,20251215,074100,2664.67,2665.04,2664.67,2664.83
ETHEUR,20251215,074200,2664.89,2664.89,2664.70,2664.71
ETHEUR,20251215,074300,2664.73,2665.77,2664.73,2665.76
ETHEUR,20251215,074400,2665.79,2666.06,2665.71,2665.71
ETHEUR,20251215,074500,2665.61,2665.61,2665.24,2665.24
ETHEUR,20251215,074600,2665.01,2667.75,2665.01,2667.75
ETHEUR,20251215,074700,2668.33,2669.21,2668.15,2669.21
ETHEUR,20251215,074800,2669.65,2671.33,2669.65,2671.33
ETHEUR,20251215,074900,2671.58,2671.95,2671.57,2671.95
ETHEUR,20251215,075000,2671.97,2674.80,2671.56,2674.17
ETHEUR,20251215,075100,2674.48,2678.69,2674.29,2677.50
ETHEUR,20251215,075200,2676.98,2677.04,2676.04,2677.04
ETHEUR,20251215,075300,2677.13,2677.25,2675.78,2676.87
ETHEUR,20251215,075400,2676.77,2677.17,2675.11,2675.77
ETHEUR,20251215,075500,2675.83,2675.83,2673.34,2673.34
ETHEUR,20251215,075600,2673.06,2673.29,2671.94,2673.14
ETHEUR,20251215,075700,2673.07,2673.28,2672.15,2673.28
ETHEUR,20251215,075800,2673.12,2673.12,2671.95,2672.04
ETHEUR,20251215,075900,2671.99,2672.48,2671.43,2672.40
ETHEUR,20251215,080000,2672.29,2672.54,2672.17,2672.21
ETHEUR,20251215,080100,2672.27,2674.41,2672.27,2674.41
ETHEUR,20251215,080200,2674.51,2675.86,2673.79,2673.79
ETHEUR,20251215,080300,2673.54,2674.66,2671.09,2671.09
ETHEUR,20251215,080400,2670.44,2670.64,2667.17,2667.17
ETHEUR,20251215,080500,2666.62,2666.80,2665.47,2666.63
ETHEUR,20251215,080600,2666.64,2667.48,2666.45,2667.48
ETHEUR,20251215,080700,2667.51,2667.51,2666.85,2666.93
ETHEUR,20251215,080800,2666.98,2667.48,2665.29,2666.52
ETHEUR,20251215,080900,2666.67,2666.94,2666.06,2666.94
ETHEUR,20251215,081000,2666.98,2667.80,2665.85,2665.85
ETHEUR,20251215,081100,2665.83,2665.83,2662.93,2662.93
ETHEUR,20251215,081200,2662.86,2663.73,2662.77,2663.73
ETHEUR,20251215,081300,2663.79,2665.13,2663.79,2665.13
ETHEUR,20251215,081400,2665.22,2665.51,2664.31,2664.31
ETHEUR,20251215,081500,2664.18,2665.66,2663.94,2665.65
ETHEUR,20251215,081600,2665.68,2667.86,2665.68,2667.86
ETHEUR,20251215,081700,2667.91,2668.56,2666.78,2666.78
ETHEUR,20251215,081800,2666.57,2666.72,2666.52,2666.56
ETHEUR,20251215,081900,2666.57,2666.57,2664.27,2664.27
ETHEUR,20251215,082000,2664.21,2665.21,2664.21,2664.78
ETHEUR,20251215,082100,2664.76,2665.07,2664.76,2664.83
ETHEUR,20251215,082200,2665.00,2665.46,2665.00,2665.17
ETHEUR,20251215,082300,2665.02,2665.91,2665.02,2665.44
ETHEUR,20251215,082400,2665.38,2666.23,2665.02,2665.02
ETHEUR,20251215,082500,2664.93,2665.49,2664.93,2665.49
ETHEUR,20251215,082600,2665.50,2666.41,2665.50,2665.93
ETHEUR,20251215,082700,2665.92,2665.92,2664.83,2664.83
ETHEUR,20251215,082800,2664.70,2665.04,2664.69,2665.04
ETHEUR,20251215,082900,2665.11,2665.19,2664.09,2664.09
ETHEUR,20251215,083000,2664.06,2664.35,2664.04,2664.35
ETHEUR,20251215,083100,2664.45,2665.90,2664.35,2665.44
ETHEUR,20251215,083200,2665.38,2665.89,2663.61,2663.61
ETHEUR,20251215,083300,2663.69,2665.21,2663.69,2665.07
ETHEUR,20251215,083400,2664.84,2665.58,2663.75,2663.75
ETHEUR,20251215,083500,2663.19,2664.87,2663.19,2664.74
ETHEUR,20251215,083600,2664.73,2665.85,2664.14,2665.78
ETHEUR,20251215,083700,2665.77,2666.84,2665.74,2666.62
ETHEUR,20251215,083800,2666.50,2666.50,2664.51,2664.90
ETHEUR,20251215,083900,2664.82,2664.82,2664.02,2664.02
ETHEUR,20251215,084000,2663.84,2663.84,2660.45,2661.18
ETHEUR,20251215,084100,2661.32,2662.58,2661.32,2662.58
ETHEUR,20251215,084200,2662.73,2662.98,2662.37,2662.52
ETHEUR,20251215,084300,2662.32,2662.55,2662.05,2662.55
ETHEUR,20251215,084400,2662.46,2662.46,2662.12,2662.19
ETHEUR,20251215,084500,2662.21,2663.18,2662.21,2662.73
ETHEUR,20251215,084600,2662.50,2663.49,2662.42,2663.31
ETHEUR,20251215,084700,2663.26,2663.81,2663.26,2663.75
ETHEUR,20251215,084800,2663.52,2663.52,2662.56,2662.65
ETHEUR,20251215,084900,2662.58,2662.99,2661.90,2661.90
ETHEUR,20251215,085000,2661.78,2662.37,2661.17,2661.17
ETHEUR,20251215,085100,2661.11,2662.61,2661.11,2662.42
ETHEUR,20251215,085200,2662.21,2662.67,2662.21,2662.45
ETHEUR,20251215,085300,2662.58,2663.10,2662.58,2662.62
ETHEUR,20251215,085400,2662.31,2663.44,2662.27,2663.44
ETHEUR,20251215,085500,2663.50,2664.21,2663.50,2663.54
ETHEUR,20251215,085600,2663.29,2665.30,2663.25,2665.28
ETHEUR,20251215,085700,2665.22,2667.84,2665.00,2667.72
ETHEUR,20251215,085800,2667.71,2667.92,2666.98,2666.98
ETHEUR,20251215,085900,2666.96,2667.36,2666.88,2666.88
ETHEUR,20251215,090000,2666.96,2667.32,2666.81,2666.83
ETHEUR,20251215,090100,2666.81,2667.21,2665.75,2666.04
ETHEUR,20251215,090200,2665.91,2666.29,2665.69,2665.86
ETHEUR,20251215,090300,2665.98,2666.09,2665.08,2665.20
ETHEUR,20251215,090400,2665.28,2665.28,2664.37,2664.71
ETHEUR,20251215,090500,2664.79,2665.70,2664.79,2665.43
ETHEUR,20251215,090600,2665.19,2669.33,2665.19,2668.91
ETHEUR,20251215,090700,2669.29,2671.11,2669.29,2670.48
ETHEUR,20251215,090800,2670.70,2670.93,2668.95,2669.64
ETHEUR,20251215,090900,2669.62,2669.79,2668.63,2669.79
ETHEUR,20251215,091000,2669.92,2670.55,2667.10,2667.19
ETHEUR,20251215,091100,2667.00,2667.71,2665.91,2667.25
ETHEUR,20251215,091200,2667.31,2668.95,2667.31,2668.00
ETHEUR,20251215,091300,2667.81,2668.08,2666.84,2667.10
ETHEUR,20251215,091400,2667.04,2667.04,2665.68,2665.77
ETHEUR,20251215,091500,2665.66,2666.77,2665.57,2665.93
ETHEUR,20251215,091600,2665.79,2667.34,2665.79,2667.04
ETHEUR,20251215,091700,2667.15,2668.21,2667.15,2668.19
ETHEUR,20251215,091800,2668.30,2669.13,2668.12,2668.12
ETHEUR,20251215,091900,2668.21,2668.78,2668.21,2668.77
ETHEUR,20251215,092000,2668.82,2670.37,2668.82,2670.37
ETHEUR,20251215,092100,2670.61,2670.71,2669.63,2669.94
ETHEUR,20251215,092200,2669.82,2669.82,2668.70,2668.70
ETHEUR,20251215,092300,2668.69,2668.69,2668.24,2668.25
ETHEUR,20251215,092400,2668.18,2669.84,2668.15,2669.84
ETHEUR,20251215,092500,2669.79,2671.97,2669.79,2671.97
ETHEUR,20251215,092600,2672.08,2673.62,2672.08,2673.57
ETHEUR,20251215,092700,2673.63,2675.06,2673.63,2674.79
ETHEUR,20251215,092800,2674.92,2676.42,2674.92,2676.09
ETHEUR,20251215,092900,2676.17,2677.22,2675.83,2677.22
ETHEUR,20251215,093000,2677.97,2677.97,2674.90,2675.10
ETHEUR,20251215,093100,2675.11,2675.13,2674.00,2674.14
ETHEUR,20251215,093200,2674.27,2674.57,2673.48,2673.48
ETHEUR,20251215,093300,2673.43,2674.45,2673.43,2674.36
ETHEUR,20251215,093400,2674.81,2675.56,2674.73,2674.96
ETHEUR,20251215,093500,2675.18,2675.18,2672.84,2672.84
ETHEUR,20251215,093600,2672.79,2675.11,2672.79,2674.65
ETHEUR,20251215,093700,2674.68,2675.54,2674.68,2674.69
ETHEUR,20251215,093800,2674.17,2674.21,2673.49,2674.05
ETHEUR,20251215,093900,2674.14,2674.42,2673.86,2674.21
ETHEUR,20251215,094000,2674.04,2674.04,2673.10,2673.10
ETHEUR,20251215,094100,2673.12,2674.41,2673.12,2674.41
ETHEUR,20251215,094200,2674.53,2674.90,2674.53,2674.54
ETHEUR,20251215,094300,2674.56,2675.64,2674.26,2675.62
ETHEUR,20251215,094400,2675.61,2675.79,2675.39,2675.79
ETHEUR,20251215,094500,2675.89,2676.09,2675.77,2675.77
ETHEUR,20251215,094600,2675.73,2676.08,2675.00,2675.77
ETHEUR,20251215,094700,2675.86,2678.44,2675.86,2677.55
ETHEUR,20251215,094800,2677.50,2677.50,2674.87,2674.87
ETHEUR,20251215,094900,2674.79,2675.07,2674.54,2674.75
ETHEUR,20251215,095000,2674.72,2674.93,2674.61,2674.93
ETHEUR,20251215,095100,2674.91,2676.43,2674.74,2676.43
ETHEUR,20251215,095200,2676.40,2676.40,2674.98,2675.10
ETHEUR,20251215,095300,2675.11,2675.14,2674.82,2675.00
ETHEUR,20251215,095400,2675.02,2675.11,2674.76,2674.83
ETHEUR,20251215,095500,2674.85,2675.17,2674.85,2675.17
ETHEUR,20251215,095600,2675.23,2676.69,2675.23,2675.80
ETHEUR,20251215,095700,2675.70,2676.32,2675.56,2675.88
ETHEUR,20251215,095800,2675.73,2676.34,2675.56,2675.56
ETHEUR,20251215,095900,2675.29,2675.35,2674.72,2675.35
ETHEUR,20251215,100000,2675.39,2675.44,2675.33,2675.44
ETHEUR,20251215,100100,2675.46,2676.88,2675.46,2676.83
ETHEUR,20251215,100200,2676.52,2676.52,2674.98,2675.47
ETHEUR,20251215,100300,2675.50,2677.34,2675.50,2677.34
ETHEUR,20251215,100400,2678.10,2678.70,2677.03,2678.32
ETHEUR,20251215,100500,2678.67,2679.97,2678.67,2679.78
ETHEUR,20251215,100600,2679.80,2680.36,2678.13,2678.43
ETHEUR,20251215,100700,2678.48,2679.13,2677.35,2679.13
ETHEUR,20251215,100800,2679.56,2680.23,2679.25,2680.19
ETHEUR,20251215,100900,2680.17,2680.17,2678.79,2679.00
ETHEUR,20251215,101000,2678.98,2679.17,2678.39,2678.81
ETHEUR,20251215,101100,2678.50,2678.75,2677.39,2677.39
ETHEUR,20251215,101200,2677.08,2677.08,2675.95,2676.39
ETHEUR,20251215,101300,2676.27,2676.27,2674.35,2675.10
ETHEUR,20251215,101400,2675.05,2675.69,2674.99,2675.69
ETHEUR,20251215,101500,2675.79,2677.92,2675.79,2677.83
ETHEUR,20251215,101600,2677.88,2678.21,2677.34,2677.34
ETHEUR,20251215,101700,2677.10,2677.31,2676.57,2676.73
ETHEUR,20251215,101800,2676.83,2678.56,2676.79,2678.56
ETHEUR,20251215,101900,2678.48,2678.48,2677.15,2677.15
ETHEUR,20251215,102000,2676.85,2677.34,2676.74,2677.34
ETHEUR,20251215,102100,2677.35,2678.16,2677.35,2678.03
ETHEUR,20251215,102200,2677.94,2678.48,2677.86,2678.33
ETHEUR,20251215,102300,2678.29,2678.49,2677.79,2677.79
ETHEUR,20251215,102400,2677.25,2678.17,2676.45,2678.17
ETHEUR,20251215,102500,2678.27,2679.45,2678.27,2679.38
ETHEUR,20251215,102600,2679.46,2681.45,2679.07,2680.89
ETHEUR,20251215,102700,2680.91,2681.17,2680.63,2681.17
ETHEUR,20251215,102800,2681.13,2681.37,2680.68,2681.23
ETHEUR,20251215,102900,2681.05,2681.05,2678.02,2678.02
ETHEUR,20251215,103000,2678.25,2679.41,2678.25,2678.77
ETHEUR,20251215,103100,2678.76,2679.67,2677.75,2677.75
ETHEUR,20251215,103200,2677.41,2679.43,2676.83,2679.43
ETHEUR,20251215,103300,2679.41,2679.41,2678.53,2679.29
ETHEUR,20251215,103400,2679.27,2679.27,2676.92,2676.97
ETHEUR,20251215,103500,2676.92,2678.22,2676.85,2678.08
ETHEUR,20251215,103600,2677.91,2678.39,2677.53,2678.39
ETHEUR,20251215,103700,2678.60,2680.15,2678.60,2680.15
ETHEUR,20251215,103800,2680.21,2680.27,2679.10,2679.10
ETHEUR,20251215,103900,2679.12,2679.46,2678.83,2679.39
ETHEUR,20251215,104000,2679.40,2679.40,2679.11,2679.25
ETHEUR,20251215,104100,2679.26,2680.27,2679.26,2680.27
ETHEUR,20251215,104200,2680.24,2681.66,2680.12,2681.37
ETHEUR,20251215,104300,2680.99,2680.99,2679.13,2679.13
ETHEUR,20251215,104400,2679.17,2679.34,2679.17,2679.23
ETHEUR,20251215,104500,2679.21,2679.22,2678.96,2679.00
ETHEUR,20251215,104600,2679.05,2679.19,2678.04,2678.30
ETHEUR,20251215,104700,2678.34,2678.41,2677.61,2677.61
ETHEUR,20251215,104800,2677.64,2677.86,2677.52,2677.53
ETHEUR,20251215,104900,2677.52,2677.52,2676.21,2676.21
ETHEUR,20251215,105000,2676.43,2677.56,2676.43,2677.56
ETHEUR,20251215,105100,2677.67,2679.68,2677.67,2679.68
ETHEUR,20251215,105200,2680.06,2687.92,2680.06,2686.70
ETHEUR,20251215,105300,2686.80,2687.24,2684.43,2687.24
ETHEUR,20251215,105400,2687.92,2690.08,2687.00,2687.00
ETHEUR,20251215,105500,2686.71,2689.12,2686.71,2688.43
ETHEUR,20251215,105600,2688.41,2688.95,2687.31,2687.67
ETHEUR,20251215,105700,2687.66,2687.66,2685.96,2686.14
ETHEUR,20251215,105800,2686.21,2686.21,2683.72,2684.56
ETHEUR,20251215,105900,2684.62,2684.76,2683.92,2684.15
ETHEUR,20251215,110000,2684.25,2685.27,2684.25,2684.79
ETHEUR,20251215,110100,2684.69,2685.73,2682.93,2682.93
ETHEUR,20251215,110200,2682.86,2684.27,2682.86,2683.40
ETHEUR,20251215,110300,2683.30,2683.92,2683.19,2683.79
ETHEUR,20251215,110400,2683.91,2686.21,2683.91,2686.12
ETHEUR,20251215,110500,2686.24,2687.19,2686.24,2687.19
ETHEUR,20251215,110600,2687.25,2687.50,2686.56,2686.56
ETHEUR,20251215,110700,2686.45,2686.45,2685.11,2685.46
ETHEUR,20251215,110800,2685.54,2685.54,2682.65,2683.33
ETHEUR,20251215,110900,2683.46,2684.81,2683.46,2684.61
ETHEUR,20251215,111000,2684.85,2685.38,2684.06,2684.71
ETHEUR,20251215,111100,2684.77,2685.91,2684.77,2685.91
ETHEUR,20251215,111200,2685.89,2687.10,2685.89,2686.75
ETHEUR,20251215,111300,2686.72,2688.04,2686.57,2687.87
ETHEUR,20251215,111400,2687.77,2687.78,2687.32,2687.78
ETHEUR,20251215,111500,2687.68,2688.84,2687.63,2688.67
ETHEUR,20251215,111600,2688.60,2689.06,2688.47,2688.47
ETHEUR,20251215,111700,2688.35,2688.35,2687.04,2687.54
ETHEUR,20251215,111800,2687.52,2688.03,2687.39,2687.39
ETHEUR,20251215,111900,2687.31,2687.92,2687.02,2687.41
ETHEUR,20251215,112000,2687.54,2687.54,2686.18,2687.23
ETHEUR,20251215,112100,2687.14,2687.14,2684.87,2684.87
ETHEUR,20251215,112200,2684.79,2685.44,2684.51,2684.51
ETHEUR,20251215,112300,2684.38,2687.83,2684.35,2687.83
ETHEUR,20251215,112400,2687.71,2687.71,2686.45,2686.85
ETHEUR,20251215,112500,2686.99,2687.79,2686.98,2686.98
ETHEUR,20251215,112600,2686.97,2689.11,2686.97,2689.11
ETHEUR,20251215,112700,2689.71,2690.01,2688.37,2688.62
ETHEUR,20251215,112800,2688.57,2698.37,2688.54,2695.96
ETHEUR,20251215,112900,2695.83,2700.36,2694.46,2700.36
ETHEUR,20251215,113000,2700.84,2700.84,2696.17,2696.17
ETHEUR,20251215,113100,2696.26,2699.42,2696.26,2698.75
ETHEUR,20251215,113200,2698.77,2703.71,2698.77,2702.71
ETHEUR,20251215,113300,2703.00,2703.33,2700.39,2700.55
ETHEUR,20251215,113400,2700.44,2700.44,2699.48,2699.75
ETHEUR,20251215,113500,2699.57,2699.86,2698.16,2699.86
ETHEUR,20251215,113600,2699.88,2699.88,2694.92,2694.92
ETHEUR,20251215,113700,2694.86,2695.62,2694.29,2695.58
ETHEUR,20251215,113800,2695.49,2695.71,2694.28,2694.28
ETHEUR,20251215,113900,2694.44,2694.44,2692.14,2692.14
ETHEUR,20251215,114000,2691.71,2691.71,2689.26,2689.26
ETHEUR,20251215,114100,2688.71,2690.45,2687.82,2690.00
ETHEUR,20251215,114200,2690.08,2691.21,2690.08,2690.78
ETHEUR,20251215,114300,2690.86,2691.43,2690.79,2691.25
ETHEUR,20251215,114400,2691.21,2691.21,2689.18,2689.52
ETHEUR,20251215,114500,2689.33,2689.57,2688.39,2688.39
ETHEUR,20251215,114600,2688.13,2688.27,2687.52,2687.52
ETHEUR,20251215,114700,2687.46,2687.46,2686.50,2687.23
ETHEUR,20251215,114800,2687.02,2687.39,2685.39,2685.39
ETHEUR,20251215,114900,2685.38,2687.11,2685.38,2687.11
ETHEUR,20251215,115000,2687.25,2688.05,2686.81,2686.89
ETHEUR,20251215,115100,2686.98,2687.55,2686.98,2687.21
ETHEUR,20251215,115200,2687.32,2687.99,2686.52,2686.69
ETHEUR,20251215,115300,2686.91,2689.10,2686.91,2689.10
ETHEUR,20251215,115400,2689.15,2689.35,2688.40,2688.86
ETHEUR,20251215,115500,2688.97,2689.65,2688.97,2689.22
ETHEUR,20251215,115600,2689.02,2689.45,2688.65,2689.22
ETHEUR,20251215,115700,2689.10,2689.10,2688.23,2688.36
ETHEUR,20251215,115800,2688.38,2688.50,2687.96,2688.26
ETHEUR,20251215,115900,2688.27,2689.13,2688.27,2688.57
ETHEUR,20251215,120000,2688.62,2689.42,2688.62,2689.42
ETHEUR,20251215,120100,2689.47,2689.81,2688.54,2688.54
ETHEUR,20251215,120200,2688.30,2689.21,2687.94,2689.21
ETHEUR,20251215,120300,2689.25,2689.50,2688.39,2688.46
ETHEUR,20251215,120400,2688.60,2689.17,2687.77,2689.17
ETHEUR,20251215,120500,2689.16,2689.16,2687.96,2688.21
ETHEUR,20251215,120600,2688.44,2688.44,2687.00,2687.00
ETHEUR,20251215,120700,2686.94,2688.77,2686.68,2688.77
ETHEUR,20251215,120800,2689.10,2691.67,2689.10,2690.39
ETHEUR,20251215,120900,2690.64,2691.16,2689.52,2689.60
ETHEUR,20251215,121000,2689.70,2691.42,2689.70,2691.42
ETHEUR,20251215,121100,2691.43,2691.84,2691.34,2691.81
ETHEUR,20251215,121200,2691.54,2691.54,2689.65,2689.65
ETHEUR,20251215,121300,2689.06,2689.06,2686.67,2688.05
ETHEUR,20251215,121400,2688.27,2689.09,2688.27,2688.60
ETHEUR,20251215,121500,2688.71,2688.73,2687.22,2687.22
ETHEUR,20251215,121600,2687.21,2687.21,2686.77,2686.79
ETHEUR,20251215,121700,2686.70,2686.95,2686.01,2686.68
ETHEUR,20251215,121800,2686.73,2686.73,2686.12,2686.12
ETHEUR,20251215,121900,2685.88,2686.41,2685.88,2686.41
ETHEUR,20251215,122000,2686.44,2686.44,2686.26,2686.26
ETHEUR,20251215,122100,2686.19,2687.01,2686.18,2687.01
ETHEUR,20251215,122200,2687.02,2687.02,2686.75,2686.75
ETHEUR,20251215,122300,2686.69,2687.19,2686.34,2687.06
ETHEUR,20251215,122400,2687.02,2687.02,2686.48,2686.48
ETHEUR,20251215,122500,2686.33,2686.52,2686.13,2686.52
ETHEUR,20251215,122600,2686.75,2688.44,2686.75,2688.28
ETHEUR,20251215,122700,2688.33,2689.02,2688.33,2688.86
ETHEUR,20251215,122800,2688.74,2688.74,2688.44,2688.67
ETHEUR,20251215,122900,2688.88,2689.21,2688.45,2688.45
ETHEUR,20251215,123000,2688.33,2688.96,2688.33,2688.96
ETHEUR,20251215,123100,2688.98,2689.06,2688.12,2688.12
ETHEUR,20251215,123200,2688.17,2688.71,2688.17,2688.41
ETHEUR,20251215,123300,2688.26,2688.26,2687.08,2687.25
ETHEUR,20251215,123400,2687.34,2688.63,2687.34,2688.22
ETHEUR,20251215,123500,2688.17,2688.17,2687.39,2687.54
ETHEUR,20251215,123600,2687.56,2688.51,2687.56,2688.51
ETHEUR,20251215,123700,2688.44,2688.44,2688.03,2688.03
ETHEUR,20251215,123800,2687.69,2687.69,2687.09,2687.09
ETHEUR,20251215,123900,2686.97,2687.62,2686.33,2687.62
ETHEUR,20251215,124000,2687.75,2687.98,2686.90,2686.90
ETHEUR,20251215,124100,2686.85,2686.96,2685.27,2685.27
ETHEUR,20251215,124200,2685.04,2685.04,2680.13,2680.35
ETHEUR,20251215,124300,2681.00,2681.39,2677.81,2677.85
ETHEUR,20251215,124400,2678.38,2680.09,2678.38,2679.71
ETHEUR,20251215,124500,2679.57,2679.57,2677.78,2677.79
ETHEUR,20251215,124600,2677.76,2681.02,2677.76,2680.92
ETHEUR,20251215,124700,2680.91,2680.91,2679.27,2680.44
ETHEUR,20251215,124800,2680.95,2681.99,2679.35,2681.79
ETHEUR,20251215,124900,2681.93,2683.34,2681.93,2683.34
ETHEUR,20251215,125000,2683.46,2683.51,2682.40,2682.93
ETHEUR,20251215,125100,2682.98,2685.80,2682.98,2684.92
ETHEUR,20251215,125200,2684.75,2684.83,2684.05,2684.61
ETHEUR,20251215,125300,2684.52,2684.86,2684.02,2684.86
ETHEUR,20251215,125400,2684.85,2685.64,2684.85,2685.02
ETHEUR,20251215,125500,2684.99,2685.02,2684.74,2684.97
ETHEUR,20251215,125600,2684.96,2685.44,2684.83,2685.21
ETHEUR,20251215,125700,2685.34,2686.43,2684.74,2686.29
ETHEUR,20251215,125800,2686.06,2686.25,2685.71,2686.21
ETHEUR,20251215,125900,2686.02,2686.02,2685.44,2686.01
ETHEUR,20251215,130000,2686.03,2686.31,2685.81,2685.81
ETHEUR,20251215,130100,2685.84,2686.66,2685.17,2685.17
ETHEUR,20251215,130200,2685.00,2685.00,2682.40,2683.08
ETHEUR,20251215,130300,2683.39,2683.39,2681.70,2681.70
ETHEUR,20251215,130400,2681.42,2682.06,2680.57,2680.57
ETHEUR,20251215,130500,2680.70,2681.38,2680.00,2681.29
ETHEUR,20251215,130600,2681.07,2684.06,2680.88,2684.06
ETHEUR,20251215,130700,2684.04,2684.04,2682.43,2682.44
ETHEUR,20251215,130800,2682.50,2684.37,2682.50,2683.19
ETHEUR,20251215,130900,2683.08,2683.08,2681.96,2681.96
ETHEUR,20251215,131000,2681.63,2682.00,2680.02,2680.02
ETHEUR,20251215,131100,2680.04,2680.34,2679.74,2679.74
ETHEUR,20251215,131200,2679.69,2680.20,2679.53,2679.75
ETHEUR,20251215,131300,2679.71,2679.76,2678.10,2678.60
ETHEUR,20251215,131400,2678.66,2679.73,2678.53,2678.57
ETHEUR,20251215,131500,2678.55,2679.09,2678.44,2678.94
ETHEUR,20251215,131600,2678.84,2680.81,2678.73,2680.81
ETHEUR,20251215,131700,2680.99,2682.59,2680.99,2682.59
ETHEUR,20251215,131800,2682.81,2683.24,2681.17,2681.17
ETHEUR,20251215,131900,2681.12,2682.27,2680.09,2680.09
ETHEUR,20251215,132000,2680.26,2680.92,2679.69,2679.69
ETHEUR,20251215,132100,2679.71,2680.49,2679.71,2680.49
ETHEUR,20251215,132200,2680.56,2681.38,2680.56,2681.38
ETHEUR,20251215,132300,2681.51,2682.83,2681.51,2682.23
ETHEUR,20251215,132400,2682.52,2682.85,2682.30,2682.30
ETHEUR,20251215,132500,2682.27,2683.33,2682.23,2682.37
ETHEUR,20251215,132600,2682.17,2682.17,2681.41,2681.85
ETHEUR,20251215,132700,2681.77,2682.11,2680.80,2680.80
ETHEUR,20251215,132800,2680.66,2680.66,2679.09,2679.09
ETHEUR,20251215,132900,2679.06,2679.62,2678.55,2679.37
ETHEUR,20251215,133000,2678.76,2678.76,2677.98,2678.36
ETHEUR,20251215,133100,2678.48,2678.57,2678.44,2678.57
ETHEUR,20251215,133200,2678.96,2681.73,2678.96,2681.73
ETHEUR,20251215,133300,2682.05,2682.90,2681.02,2681.02
ETHEUR,20251215,133400,2680.90,2681.60,2680.62,2681.60
ETHEUR,20251215,133500,2681.94,2683.01,2681.14,2682.89
ETHEUR,20251215,133600,2682.53,2682.53,2680.78,2681.16
ETHEUR,20251215,133700,2681.18,2681.18,2680.42,2680.79
ETHEUR,20251215,133800,2680.77,2680.77,2679.87,2680.62
ETHEUR,20251215,133900,2680.66,2680.66,2679.09,2679.09
ETHEUR,20251215,134000,2679.49,2680.57,2679.20,2679.20
ETHEUR,20251215,134100,2679.17,2680.53,2679.17,2680.50
ETHEUR,20251215,134200,2680.77,2680.90,2678.89,2678.89
ETHEUR,20251215,134300,2678.66,2679.68,2678.66,2679.68
ETHEUR,20251215,134400,2679.74,2682.34,2679.74,2681.95
ETHEUR,20251215,134500,2682.00,2682.64,2681.07,2681.39
ETHEUR,20251215,134600,2681.42,2681.42,2679.53,2679.60
ETHEUR,20251215,134700,2679.53,2679.77,2678.51,2679.72
ETHEUR,20251215,134800,2679.54,2680.54,2678.79,2679.40
ETHEUR,20251215,134900,2679.52,2680.19,2679.52,2680.16
ETHEUR,20251215,135000,2680.18,2681.28,2680.04,2680.30
ETHEUR,20251215,135100,2679.97,2680.04,2679.71,2679.71
ETHEUR,20251215,135200,2679.69,2680.58,2679.69,2680.56
ETHEUR,20251215,135300,2680.61,2681.54,2680.61,2681.54
ETHEUR,20251215,135400,2681.68,2682.73,2681.68,2682.67
ETHEUR,20251215,135500,2682.79,2684.79,2682.18,2684.79
ETHEUR,20251215,135600,2685.05,2685.16,2684.64,2684.94
ETHEUR,20251215,135700,2685.04,2686.27,2685.04,2685.47
ETHEUR,20251215,135800,2685.43,2685.43,2684.95,2685.08
ETHEUR,20251215,135900,2685.05,2685.61,2684.52,2685.59
ETHEUR,20251215,140000,2685.58,2685.58,2684.29,2684.29
ETHEUR,20251215,140100,2684.27,2684.67,2683.76,2684.09
ETHEUR,20251215,140200,2683.88,2684.41,2683.52,2683.91
ETHEUR,20251215,140300,2684.02,2684.11,2680.25,2680.40
ETHEUR,20251215,140400,2680.68,2681.69,2677.62,2677.84
ETHEUR,20251215,140500,2677.94,2677.94,2673.83,2674.03
ETHEUR,20251215,140600,2673.90,2674.16,2670.57,2670.57
ETHEUR,20251215,140700,2670.82,2671.98,2669.37,2671.60
ETHEUR,20251215,140800,2671.81,2673.25,2671.81,2673.10
ETHEUR,20251215,140900,2673.18,2673.31,2668.44,2671.02
ETHEUR,20251215,141000,2671.01,2671.01,2669.52,2669.63
ETHEUR,20251215,141100,2669.45,2671.25,2668.75,2671.25
ETHEUR,20251215,141200,2671.53,2671.60,2670.82,2670.94
ETHEUR,20251215,141300,2670.91,2673.16,2670.33,2673.16
ETHEUR,20251215,141400,2673.26,2673.51,2672.91,2673.18
ETHEUR,20251215,141500,2673.19,2673.64,2671.75,2672.25
ETHEUR,20251215,141600,2672.12,2672.62,2671.31,2672.62
ETHEUR,20251215,141700,2672.79,2673.21,2669.73,2670.89
ETHEUR,20251215,141800,2670.57,2671.27,2670.48,2670.48
ETHEUR,20251215,141900,2670.40,2670.71,2667.85,2668.01
ETHEUR,20251215,142000,2668.13,2668.29,2666.30,2666.84
ETHEUR,20251215,142100,2666.48,2667.79,2666.46,2667.37
ETHEUR,20251215,142200,2667.12,2667.87,2666.59,2666.65
ETHEUR,20251215,142300,2666.73,2667.32,2666.47,2666.73
ETHEUR,20251215,142400,2666.66,2666.84,2664.48,2666.42
ETHEUR,20251215,142500,2666.10,2666.10,2664.48,2664.48
ETHEUR,20251215,142600,2664.56,2666.20,2664.56,2666.10
ETHEUR,20251215,142700,2666.03,2669.41,2665.98,2669.41
ETHEUR,20251215,142800,2669.52,2669.52,2667.83,2667.96
ETHEUR,20251215,142900,2667.89,2668.86,2667.63,2668.86
ETHEUR,20251215,143000,2669.17,2669.17,2667.71,2668.77
ETHEUR,20251215,143100,2668.82,2668.82,2666.77,2666.77
ETHEUR,20251215,143200,2666.73,2668.62,2666.73,2668.54
ETHEUR,20251215,143300,2668.46,2669.35,2667.62,2668.83
ETHEUR,20251215,143400,2668.79,2668.92,2667.01,2667.01
ETHEUR,20251215,143500,2667.12,2668.32,2667.12,2668.22
ETHEUR,20251215,143600,2667.98,2667.98,2664.16,2664.16
ETHEUR,20251215,143700,2664.17,2664.44,2661.48,2661.48
ETHEUR,20251215,143800,2660.58,2662.04,2658.60,2661.92
ETHEUR,20251215,143900,2661.96,2663.02,2661.96,2662.83
ETHEUR,20251215,144000,2662.98,2664.21,2662.87,2663.44
ETHEUR,20251215,144100,2663.66,2666.44,2663.66,2665.18
ETHEUR,20251215,144200,2664.99,2667.62,2664.99,2667.21
ETHEUR,20251215,144300,2666.91,2667.50,2666.69,2667.50
ETHEUR,20251215,144400,2667.61,2669.00,2667.01,2668.45
ETHEUR,20251215,144500,2668.36,2668.36,2667.06,2667.30
ETHEUR,20251215,144600,2667.20,2669.27,2666.90,2669.27
ETHEUR,20251215,144700,2669.33,2669.45,2668.49,2668.49
ETHEUR,20251215,144800,2667.72,2669.10,2667.65,2667.71
ETHEUR,20251215,144900,2667.79,2669.78,2667.79,2669.78
ETHEUR,20251215,145000,2669.79,2669.79,2668.96,2669.29
ETHEUR,20251215,145100,2669.43,2669.43,2667.87,2668.45
ETHEUR,20251215,145200,2668.47,2668.47,2667.10,2667.10
ETHEUR,20251215,145300,2667.06,2667.96,2667.06,2667.42
ETHEUR,20251215,145400,2667.52,2667.83,2666.84,2666.84
ETHEUR,20251215,145500,2666.92,2667.21,2666.00,2666.22
ETHEUR,20251215,145600,2666.42,2667.50,2666.23,2667.50
ETHEUR,20251215,145700,2667.59,2667.79,2666.99,2667.11
ETHEUR,20251215,145800,2667.10,2667.10,2665.66,2665.71
ETHEUR,20251215,145900,2665.79,2665.88,2665.42,2665.42
ETHEUR,20251215,150000,2665.31,2665.53,2665.19,2665.53
ETHEUR,20251215,150100,2665.54,2666.57,2664.80,2666.57
ETHEUR,20251215,150200,2666.68,2669.24,2666.68,2668.59
ETHEUR,20251215,150300,2668.56,2669.77,2668.55,2669.16
ETHEUR,20251215,150400,2669.15,2669.42,2668.36,2669.41
ETHEUR,20251215,150500,2669.35,2669.54,2669.12,2669.40
ETHEUR,20251215,150600,2669.42,2669.96,2667.14,2669.96
ETHEUR,20251215,150700,2670.08,2670.24,2668.65,2670.02
ETHEUR,20251215,150800,2669.73,2670.43,2669.73,2670.41
ETHEUR,20251215,150900,2670.68,2671.14,2670.03,2670.12
ETHEUR,20251215,151000,2670.03,2670.03,2666.38,2667.83
ETHEUR,20251215,151100,2668.08,2669.90,2668.08,2668.57
ETHEUR,20251215,151200,2668.59,2668.75,2667.86,2668.15
ETHEUR,20251215,151300,2668.28,2668.67,2667.61,2668.59
ETHEUR,20251215,151400,2668.48,2669.41,2667.82,2668.02
ETHEUR,20251215,151500,2668.23,2670.58,2668.23,2670.17
ETHEUR,20251215,151600,2670.43,2670.58,2667.69,2667.69
ETHEUR,20251215,151700,2667.73,2673.56,2667.73,2673.56
ETHEUR,20251215,151800,2673.76,2676.87,2673.76,2676.46
ETHEUR,20251215,151900,2676.10,2676.10,2673.00,2673.72
ETHEUR,20251215,152000,2673.60,2673.66,2672.56,2673.29
ETHEUR,20251215,152100,2673.44,2674.46,2673.44,2674.35
ETHEUR,20251215,152200,2674.29,2674.34,2672.91,2674.19
ETHEUR,20251215,152300,2673.78,2673.78,2666.52,2666.52
ETHEUR,20251215,152400,2666.50,2666.50,2663.96,2665.53
ETHEUR,20251215,152500,2665.49,2665.49,2663.81,2663.96
ETHEUR,20251215,152600,2663.68,2666.68,2663.01,2663.01
ETHEUR,20251215,152700,2662.86,2662.86,2658.36,2662.35
ETHEUR,20251215,152800,2662.57,2663.16,2662.04,2662.25
ETHEUR,20251215,152900,2662.36,2664.10,2662.36,2664.10
ETHEUR,20251215,153000,2664.11,2664.11,2662.39,2663.23
ETHEUR,20251215,153100,2662.87,2662.87,2659.18,2661.70
ETHEUR,20251215,153200,2662.18,2664.50,2662.18,2663.97
ETHEUR,20251215,153300,2663.11,2663.11,2659.73,2663.02
ETHEUR,20251215,153400,2662.30,2662.30,2653.95,2653.95
ETHEUR,20251215,153500,2653.81,2653.81,2649.99,2651.07
ETHEUR,20251215,153600,2651.32,2659.83,2650.77,2659.83
ETHEUR,20251215,153700,2659.07,2671.38,2659.07,2671.38
ETHEUR,20251215,153800,2672.18,2674.96,2669.77,2673.85
ETHEUR,20251215,153900,2674.32,2674.32,2664.11,2664.11
ETHEUR,20251215,154000,2664.02,2664.02,2659.28,2659.28
ETHEUR,20251215,154100,2659.45,2666.17,2659.45,2661.58
ETHEUR,20251215,154200,2660.98,2660.98,2656.06,2660.12
ETHEUR,20251215,154300,2660.64,2661.07,2658.08,2658.08
ETHEUR,20251215,154400,2657.43,2659.50,2655.04,2659.50
ETHEUR,20251215,154500,2659.63,2659.63,2656.11,2656.11
ETHEUR,20251215,154600,2655.29,2658.31,2652.23,2652.23
ETHEUR,20251215,154700,2651.73,2651.82,2647.68,2647.68
ETHEUR,20251215,154800,2646.97,2647.12,2642.03,2644.48
ETHEUR,20251215,154900,2644.59,2645.30,2637.84,2637.84
ETHEUR,20251215,155000,2635.20,2635.20,2626.28,2626.28
ETHEUR,20251215,155100,2626.00,2632.07,2626.00,2627.36
ETHEUR,20251215,155200,2626.97,2626.97,2621.40,2621.89
ETHEUR,20251215,155300,2621.54,2621.54,2614.77,2615.68
ETHEUR,20251215,155400,2615.64,2617.17,2615.04,2615.57
ETHEUR,20251215,155500,2612.71,2612.71,2606.35,2606.85
ETHEUR,20251215,155600,2606.27,2608.92,2605.15,2607.73
ETHEUR,20251215,155700,2607.36,2607.36,2588.73,2591.79
ETHEUR,20251215,155800,2590.77,2590.77,2578.79,2584.93
ETHEUR,20251215,155900,2586.02,2595.50,2586.02,2595.28
ETHEUR,20251215,160000,2595.21,2597.24,2592.00,2592.00
ETHEUR,20251215,160100,2590.29,2590.29,2577.08,2577.08
ETHEUR,20251215,160200,2576.34,2583.50,2567.86,2580.96
ETHEUR,20251215,160300,2579.61,2579.61,2570.22,2570.22
ETHEUR,20251215,160400,2570.73,2572.40,2566.17,2567.61
ETHEUR,20251215,160500,2567.54,2569.73,2562.77,2566.97
ETHEUR,20251215,160600,2565.40,2590.35,2564.35,2587.44
ETHEUR,20251215,160700,2587.69,2596.85,2587.52,2588.10
ETHEUR,20251215,160800,2587.97,2596.08,2586.11,2596.08
ETHEUR,20251215,160900,2596.56,2597.49,2588.53,2589.47
ETHEUR,20251215,161000,2589.43,2591.80,2589.43,2590.22
ETHEUR,20251215,161100,2589.54,2589.54,2580.81,2580.81
ETHEUR,20251215,161200,2580.91,2587.82,2580.91,2585.23
ETHEUR,20251215,161300,2584.86,2584.86,2581.33,2581.77
ETHEUR,20251215,161400,2581.45,2583.14,2580.15,2581.70
ETHEUR,20251215,161500,2581.89,2582.35,2578.73,2578.73
ETHEUR,20251215,161600,2578.48,2578.74,2570.08,2570.08
ETHEUR,20251215,161700,2569.71,2570.55,2565.59,2565.94
ETHEUR,20251215,161800,2566.21,2569.04,2565.50,2566.11
ETHEUR,20251215,161900,2565.63,2565.63,2559.48,2559.85
ETHEUR,20251215,162000,2559.23,2565.83,2558.19,2560.10
ETHEUR,20251215,162100,2560.06,2568.43,2554.87,2555.33
ETHEUR,20251215,162200,2555.00,2557.03,2553.42,2553.62
ETHEUR,20251215,162300,2553.27,2553.50,2546.20,2549.60
ETHEUR,20251215,162400,2550.44,2557.95,2550.15,2551.03
ETHEUR,20251215,162500,2550.86,2550.86,2542.66,2542.66
ETHEUR,20251215,162600,2542.57,2545.85,2541.17,2544.36
ETHEUR,20251215,162700,2543.57,2545.69,2542.06,2543.75
ETHEUR,20251215,162800,2543.85,2552.54,2542.68,2552.54
ETHEUR,20251215,162900,2555.47,2555.47,2549.52,2549.94
ETHEUR,20251215,163000,2549.07,2553.89,2547.18,2553.22
ETHEUR,20251215,163100,2551.76,2552.76,2546.66,2552.76
ETHEUR,20251215,163200,2553.64,2561.00,2553.64,2559.46
ETHEUR,20251215,163300,2558.58,2560.24,2554.48,2557.55
ETHEUR,20251215,163400,2555.93,2557.52,2551.10,2557.52
ETHEUR,20251215,163500,2557.34,2557.77,2554.49,2555.89
ETHEUR,20251215,163600,2555.85,2556.34,2549.85,2550.84
ETHEUR,20251215,163700,2550.91,2553.06,2550.91,2552.41
ETHEUR,20251215,163800,2552.10,2552.10,2546.29,2546.86
ETHEUR,20251215,163900,2546.93,2548.62,2544.77,2548.44
ETHEUR,20251215,164000,2549.18,2549.86,2544.78,2544.78
ETHEUR,20251215,164100,2544.31,2544.31,2539.45,2542.34
ETHEUR,20251215,164200,2542.44,2548.62,2542.02,2547.79
ETHEUR,20251215,164300,2548.07,2552.84,2548.07,2548.78
ETHEUR,20251215,164400,2549.62,2552.98,2549.62,2552.98
ETHEUR,20251215,164500,2553.02,2557.85,2552.47,2557.85
ETHEUR,20251215,164600,2558.44,2570.67,2557.77,2570.67
ETHEUR,20251215,164700,2570.25,2571.41,2566.15,2567.61
ETHEUR,20251215,164800,2568.02,2573.50,2568.02,2568.57
ETHEUR,20251215,164900,2568.49,2568.49,2562.57,2563.85
ETHEUR,20251215,165000,2563.84,2564.84,2561.27,2563.03
ETHEUR,20251215,165100,2563.48,2563.81,2560.83,2563.25
ETHEUR,20251215,165200,2562.64,2562.64,2553.44,2554.96
ETHEUR,20251215,165300,2555.88,2558.12,2549.15,2549.15
ETHEUR,20251215,165400,2549.07,2549.27,2546.60,2546.72
ETHEUR,20251215,165500,2546.52,2552.05,2546.52,2552.05
ETHEUR,20251215,165600,2552.39,2557.34,2550.36,2555.60
ETHEUR,20251215,165700,2555.44,2555.44,2550.98,2552.88
ETHEUR,20251215,165800,2552.06,2552.34,2551.30,2551.49
ETHEUR,20251215,165900,2552.25,2554.09,2551.78,2554.09
ETHEUR,20251215,170000,2554.64,2560.95,2554.64,2559.04
ETHEUR,20251215,170100,2559.06,2559.06,2552.86,2553.06
ETHEUR,20251215,170200,2552.69,2552.77,2550.75,2552.50
ETHEUR,20251215,170300,2552.81,2557.32,2552.81,2557.21
ETHEUR,20251215,170400,2557.45,2558.89,2554.54,2556.40
ETHEUR,20251215,170500,2555.50,2560.31,2555.11,2560.31
ETHEUR,20251215,170600,2560.85,2564.73,2559.13,2559.13
ETHEUR,20251215,170700,2558.41,2558.41,2554.93,2557.80
ETHEUR,20251215,170800,2558.98,2560.52,2558.30,2559.28
ETHEUR,20251215,170900,2559.40,2560.98,2558.45,2558.45
ETHEUR,20251215,171000,2558.23,2562.26,2556.48,2561.79
ETHEUR,20251215,171100,2562.10,2563.43,2561.19,2561.95
ETHEUR,20251215,171200,2561.48,2561.48,2556.63,2556.63
ETHEUR,20251215,171300,2556.06,2556.26,2550.88,2550.98
ETHEUR,20251215,171400,2550.42,2554.89,2550.10,2554.89
ETHEUR,20251215,171500,2554.67,2557.37,2553.52,2553.58
ETHEUR,20251215,171600,2552.76,2554.55,2551.81,2554.55
ETHEUR,20251215,171700,2554.88,2558.70,2554.73,2557.70
ETHEUR,20251215,171800,2557.45,2558.32,2556.50,2556.50
ETHEUR,20251215,171900,2556.70,2558.09,2555.68,2556.29
ETHEUR,20251215,172000,2556.10,2557.50,2555.85,2557.43
ETHEUR,20251215,172100,2557.26,2558.86,2556.10,2556.25
ETHEUR,20251215,172200,2555.84,2560.55,2555.24,2560.09
ETHEUR,20251215,172300,2560.19,2560.19,2557.12,2557.12
ETHEUR,20251215,172400,2556.84,2557.44,2554.64,2557.44
ETHEUR,20251215,172500,2557.32,2559.10,2556.60,2556.60
ETHEUR,20251215,172600,2555.83,2559.00,2555.73,2557.79
ETHEUR,20251215,172700,2557.35,2559.94,2556.50,2559.94
ETHEUR,20251215,172800,2560.04,2560.26,2557.95,2558.16
ETHEUR,20251215,172900,2557.99,2559.08,2556.95,2556.95
ETHEUR,20251215,173000,2556.60,2557.39,2553.26,2553.26
ETHEUR,20251215,173100,2554.13,2554.68,2551.32,2551.77
ETHEUR,20251215,173200,2551.43,2551.56,2546.15,2546.15
ETHEUR,20251215,173300,2545.84,2548.43,2545.27,2548.00
ETHEUR,20251215,173400,2547.79,2548.24,2546.51,2547.00
ETHEUR,20251215,173500,2546.56,2546.56,2544.91,2544.91
ETHEUR,20251215,173600,2544.58,2550.11,2544.31,2549.52
ETHEUR,20251215,173700,2548.23,2548.23,2542.40,2542.40
ETHEUR,20251215,173800,2542.00,2544.17,2539.21,2539.21
ETHEUR,20251215,173900,2539.68,2541.31,2538.53,2540.63
ETHEUR,20251215,174000,2540.66,2540.66,2536.91,2538.02
ETHEUR,20251215,174100,2538.21,2542.25,2538.21,2542.25
ETHEUR,20251215,174200,2542.00,2542.00,2533.23,2533.58
ETHEUR,20251215,174300,2533.40,2533.40,2524.87,2524.93
ETHEUR,20251215,174400,2525.98,2529.69,2525.46,2529.69
ETHEUR,20251215,174500,2529.96,2532.56,2529.52,2529.52
ETHEUR,20251215,174600,2529.18,2533.62,2527.40,2533.18
ETHEUR,20251215,174700,2532.77,2532.77,2527.13,2527.13
ETHEUR,20251215,174800,2527.04,2527.50,2525.77,2527.33
ETHEUR,20251215,174900,2526.40,2527.43,2525.70,2526.15
ETHEUR,20251215,175000,2526.54,2531.37,2526.54,2529.50
ETHEUR,20251215,175100,2528.67,2530.70,2527.24,2530.70
ETHEUR,20251215,175200,2530.89,2534.40,2530.89,2532.55
ETHEUR,20251215,175300,2532.14,2537.26,2531.29,2537.26
ETHEUR,20251215,175400,2538.21,2540.96,2538.21,2539.94
ETHEUR,20251215,175500,2540.34,2540.34,2538.10,2539.73
ETHEUR,20251215,175600,2539.84,2543.41,2539.84,2541.84
ETHEUR,20251215,175700,2541.31,2541.31,2533.83,2534.02
ETHEUR,20251215,175800,2534.19,2536.86,2534.19,2534.61
ETHEUR,20251215,175900,2534.54,2537.25,2534.36,2537.25
ETHEUR,20251215,180000,2537.39,2542.05,2537.39,2541.66
ETHEUR,20251215,180100,2541.59,2542.71,2539.08,2542.31
ETHEUR,20251215,180200,2542.33,2545.05,2540.89,2540.89
ETHEUR,20251215,180300,2540.33,2540.33,2536.84,2536.84
ETHEUR,20251215,180400,2536.40,2538.59,2535.06,2538.59
ETHEUR,20251215,180500,2538.48,2539.92,2533.32,2533.32
ETHEUR,20251215,180600,2532.80,2536.61,2531.42,2536.61
ETHEUR,20251215,180700,2536.20,2536.78,2533.62,2536.28
ETHEUR,20251215,180800,2536.22,2538.07,2536.22,2537.64
ETHEUR,20251215,180900,2536.75,2536.75,2534.54,2536.10
ETHEUR,20251215,181000,2536.45,2536.45,2533.41,2534.04
ETHEUR,20251215,181100,2534.11,2536.50,2534.11,2534.52
ETHEUR,20251215,181200,2533.98,2534.12,2532.63,2532.92
ETHEUR,20251215,181300,2533.30,2533.85,2532.54,2533.75
ETHEUR,20251215,181400,2533.85,2533.85,2528.61,2529.46
ETHEUR,20251215,181500,2529.40,2530.45,2529.00,2530.15
ETHEUR,20251215,181600,2529.83,2529.83,2527.06,2527.06
ETHEUR,20251215,181700,2526.14,2529.57,2524.77,2528.26
ETHEUR,20251215,181800,2527.84,2528.44,2526.92,2528.07
ETHEUR,20251215,181900,2528.09,2528.31,2526.61,2527.08
ETHEUR,20251215,182000,2526.96,2527.91,2526.58,2527.02
ETHEUR,20251215,182100,2527.18,2532.65,2527.18,2532.65
ETHEUR,20251215,182200,2533.29,2536.23,2533.29,2536.23
ETHEUR,20251215,182300,2535.75,2536.46,2535.00,2535.67
ETHEUR,20251215,182400,2535.83,2538.20,2535.83,2536.29
ETHEUR,20251215,182500,2535.60,2536.47,2533.93,2535.25
ETHEUR,20251215,182600,2535.29,2535.29,2532.49,2533.16
ETHEUR,20251215,182700,2533.15,2535.46,2532.78,2532.98
ETHEUR,20251215,182800,2532.29,2534.44,2531.51,2531.51
ETHEUR,20251215,182900,2531.29,2531.71,2530.52,2530.52
ETHEUR,20251215,183000,2530.36,2530.85,2528.93,2530.62
ETHEUR,20251215,183100,2530.60,2533.57,2530.58,2530.58
ETHEUR,20251215,183200,2530.36,2530.36,2527.65,2527.90
ETHEUR,20251215,183300,2527.99,2528.51,2518.91,2520.46
ETHEUR,20251215,183400,2520.21,2520.21,2514.42,2514.73
ETHEUR,20251215,183500,2515.31,2518.67,2515.00,2515.33
ETHEUR,20251215,183600,2515.46,2518.32,2515.46,2518.32
ETHEUR,20251215,183700,2517.86,2520.46,2516.63,2518.19
ETHEUR,20251215,183800,2518.14,2518.14,2514.29,2514.96
ETHEUR,20251215,183900,2515.00,2516.52,2512.96,2512.96
ETHEUR,20251215,184000,2512.94,2514.65,2509.01,2509.01
ETHEUR,20251215,184100,2508.17,2516.05,2507.99,2511.50
ETHEUR,20251215,184200,2510.52,2515.27,2510.30,2514.21
ETHEUR,20251215,184300,2514.08,2519.23,2511.96,2518.64
ETHEUR,20251215,184400,2518.90,2519.03,2516.55,2516.55
ETHEUR,20251215,184500,2516.35,2516.46,2514.53,2514.72
ETHEUR,20251215,184600,2514.07,2516.13,2513.67,2515.83
ETHEUR,20251215,184700,2515.62,2515.96,2513.71,2514.61
ETHEUR,20251215,184800,2514.33,2514.33,2510.57,2511.46
ETHEUR,20251215,184900,2511.48,2512.95,2511.48,2512.90
ETHEUR,20251215,185000,2513.45,2515.58,2513.16,2513.16
ETHEUR,20251215,185100,2513.10,2513.10,2505.73,2505.73
ETHEUR,20251215,185200,2504.97,2505.46,2500.54,2501.44
ETHEUR,20251215,185300,2500.96,2503.83,2499.44,2500.12
ETHEUR,20251215,185400,2500.52,2504.71,2498.64,2504.71
ETHEUR,20251215,185500,2504.96,2506.39,2504.64,2505.52
ETHEUR,20251215,185600,2505.26,2505.26,2501.44,2502.02
ETHEUR,20251215,185700,2502.35,2502.85,2497.39,2498.07
ETHEUR,20251215,185800,2498.23,2501.05,2498.23,2499.10
ETHEUR,20251215,185900,2498.85,2500.96,2496.06,2496.21
ETHEUR,20251215,190000,2496.41,2499.29,2496.29,2499.29
ETHEUR,20251215,190100,2499.61,2499.61,2495.16,2497.79
ETHEUR,20251215,190200,2497.30,2502.54,2497.02,2501.70
ETHEUR,20251215,190300,2500.44,2500.44,2497.15,2499.31
ETHEUR,20251215,190400,2498.98,2499.91,2495.52,2497.64
ETHEUR,20251215,190500,2497.09,2497.09,2491.95,2491.95
ETHEUR,20251215,190600,2491.96,2500.48,2491.96,2500.48
ETHEUR,20251215,190700,2500.72,2501.18,2497.54,2497.54
ETHEUR,20251215,190800,2497.52,2500.65,2497.27,2497.27
ETHEUR,20251215,190900,2496.64,2501.40,2496.64,2499.44
ETHEUR,20251215,191000,2498.32,2498.32,2494.92,2497.34
ETHEUR,20251215,191100,2498.25,2504.10,2498.25,2504.03
ETHEUR,20251215,191200,2503.86,2504.00,2503.11,2503.65
ETHEUR,20251215,191300,2503.23,2503.23,2496.37,2496.37
ETHEUR,20251215,191400,2495.44,2500.36,2493.65,2500.10
ETHEUR,20251215,191500,2500.30,2502.13,2500.30,2500.82
ETHEUR,20251215,191600,2499.61,2502.51,2499.44,2500.98
ETHEUR,20251215,191700,2500.68,2502.26,2499.84,2502.12
ETHEUR,20251215,191800,2501.98,2501.98,2497.55,2497.65
ETHEUR,20251215,191900,2497.84,2497.94,2495.30,2495.34
ETHEUR,20251215,192000,2495.40,2498.04,2495.40,2497.58
ETHEUR,20251215,192100,2497.43,2497.46,2496.81,2497.31
ETHEUR,20251215,192200,2497.98,2498.35,2493.65,2493.65
ETHEUR,20251215,192300,2493.97,2495.46,2493.97,2494.63
ETHEUR,20251215,192400,2494.62,2496.87,2494.04,2496.87
ETHEUR,20251215,192500,2496.70,2496.70,2494.46,2494.53
ETHEUR,20251215,192600,2494.42,2495.25,2494.34,2494.34
ETHEUR,20251215,192700,2494.19,2494.98,2490.89,2490.89
ETHEUR,20251215,192800,2490.45,2491.50,2489.71,2491.06
ETHEUR,20251215,192900,2491.39,2497.42,2491.39,2496.17
ETHEUR,20251215,193000,2496.11,2496.11,2493.54,2493.54
ETHEUR,20251215,193100,2493.40,2493.49,2487.75,2487.75
ETHEUR,20251215,193200,2487.34,2487.43,2485.71,2486.53
ETHEUR,20251215,193300,2486.21,2488.07,2486.03,2488.07
ETHEUR,20251215,193400,2487.90,2487.90,2482.88,2482.88
ETHEUR,20251215,193500,2483.11,2484.11,2480.89,2480.89
ETHEUR,20251215,193600,2481.02,2481.09,2468.93,2474.28
ETHEUR,20251215,193700,2475.05,2484.59,2475.05,2483.01
ETHEUR,20251215,193800,2482.88,2483.65,2479.04,2479.15
ETHEUR,20251215,193900,2479.50,2479.50,2476.79,2478.37
ETHEUR,20251215,194000,2478.48,2480.59,2475.39,2475.39
ETHEUR,20251215,194100,2475.09,2483.35,2474.69,2483.35
ETHEUR,20251215,194200,2482.75,2485.53,2481.50,2484.68
ETHEUR,20251215,194300,2485.08,2491.05,2485.08,2488.81
ETHEUR,20251215,194400,2488.10,2488.10,2481.77,2482.05
ETHEUR,20251215,194500,2482.06,2484.80,2481.59,2484.46
ETHEUR,20251215,194600,2484.69,2484.69,2481.62,2483.74
ETHEUR,20251215,194700,2483.59,2486.46,2483.12,2486.46
ETHEUR,20251215,194800,2486.95,2487.08,2484.67,2484.67
ETHEUR,20251215,194900,2484.31,2486.54,2481.91,2486.54
ETHEUR,20251215,195000,2486.55,2487.86,2485.85,2487.27
ETHEUR,20251215,195100,2487.18,2488.07,2487.12,2487.89
ETHEUR,20251215,195200,2488.25,2488.25,2485.05,2485.05
ETHEUR,20251215,195300,2485.15,2488.64,2485.15,2488.64
ETHEUR,20251215,195400,2488.89,2490.62,2488.89,2490.62
ETHEUR,20251215,195500,2490.14,2493.99,2488.48,2493.99
ETHEUR,20251215,195600,2494.14,2495.19,2493.59,2494.29
ETHEUR,20251215,195700,2494.46,2500.82,2494.46,2500.81
ETHEUR,20251215,195800,2500.65,2501.45,2499.46,2500.11
ETHEUR,20251215,195900,2500.65,2502.84,2500.65,2502.84
ETHEUR,20251215,200000,2502.68,2503.34,2501.02,2501.04
ETHEUR,20251215,200100,2500.92,2500.98,2497.06,2498.20
ETHEUR,20251215,200200,2499.23,2512.80,2499.23,2512.80
ETHEUR,20251215,200300,2513.04,2518.66,2512.19,2517.85
ETHEUR,20251215,200400,2517.79,2521.96,2517.48,2521.96
ETHEUR,20251215,200500,2521.35,2522.85,2521.04,2521.48
ETHEUR,20251215,200600,2521.57,2521.57,2512.54,2513.78
ETHEUR,20251215,200700,2514.00,2516.10,2512.93,2513.85
ETHEUR,20251215,200800,2514.50,2515.15,2512.70,2513.82
ETHEUR,20251215,200900,2513.15,2515.52,2511.69,2511.69
ETHEUR,20251215,201000,2511.44,2511.44,2506.98,2507.69
ETHEUR,20251215,201100,2507.09,2507.43,2503.64,2506.92
ETHEUR,20251215,201200,2506.94,2508.21,2504.48,2504.48
ETHEUR,20251215,201300,2504.11,2506.04,2498.66,2498.66
ETHEUR,20251215,201400,2498.01,2498.01,2494.51,2494.95
ETHEUR,20251215,201500,2495.24,2498.23,2495.24,2498.19
ETHEUR,20251215,201600,2497.44,2500.88,2496.18,2500.32
ETHEUR,20251215,201700,2500.28,2502.31,2499.48,2500.71
ETHEUR,20251215,201800,2500.31,2500.31,2498.25,2499.04
ETHEUR,20251215,201900,2499.23,2503.21,2498.79,2503.21
ETHEUR,20251215,202000,2503.64,2510.94,2503.64,2510.44
ETHEUR,20251215,202100,2510.31,2510.86,2508.21,2508.21
ETHEUR,20251215,202200,2506.78,2509.69,2505.48,2509.69
ETHEUR,20251215,202300,2509.66,2511.04,2508.65,2510.98
ETHEUR,20251215,202400,2511.31,2514.39,2510.65,2514.07
ETHEUR,20251215,202500,2514.06,2515.04,2512.08,2515.04
ETHEUR,20251215,202600,2514.64,2514.64,2509.70,2509.70
ETHEUR,20251215,202700,2509.17,2512.62,2508.52,2510.43
ETHEUR,20251215,202800,2510.35,2510.84,2509.79,2510.54
ETHEUR,20251215,202900,2510.49,2511.11,2509.82,2510.52
ETHEUR,20251215,203000,2510.74,2511.18,2508.86,2508.86
ETHEUR,20251215,203100,2508.77,2511.16,2508.42,2511.02
ETHEUR,20251215,203200,2510.41,2515.12,2510.41,2515.12
ETHEUR,20251215,203300,2515.28,2517.21,2512.35,2513.14
ETHEUR,20251215,203400,2513.11,2513.81,2512.21,2512.21
ETHEUR,20251215,203500,2512.48,2515.15,2512.48,2513.11
ETHEUR,20251215,203600,2513.26,2514.68,2512.36,2514.68
ETHEUR,20251215,203700,2514.35,2514.35,2511.62,2512.14
ETHEUR,20251215,203800,2512.10,2512.23,2509.57,2511.12
ETHEUR,20251215,203900,2511.26,2512.20,2509.68,2509.68
ETHEUR,20251215,204000,2509.15,2511.62,2508.25,2509.85
ETHEUR,20251215,204100,2510.17,2510.73,2508.75,2508.96
ETHEUR,20251215,204200,2508.78,2510.89,2506.69,2510.69
ETHEUR,20251215,204300,2510.71,2510.71,2508.02,2508.02
ETHEUR,20251215,204400,2507.08,2508.66,2506.00,2508.66
ETHEUR,20251215,204500,2508.62,2508.96,2507.55,2507.55
ETHEUR,20251215,204600,2507.45,2507.45,2505.03,2505.34
ETHEUR,20251215,204700,2505.57,2505.57,2500.64,2502.18
ETHEUR,20251215,204800,2501.90,2501.90,2498.54,2499.77
ETHEUR,20251215,204900,2500.05,2501.90,2499.28,2501.90
ETHEUR,20251215,205000,2501.70,2502.88,2500.34,2502.81
ETHEUR,20251215,205100,2503.12,2504.64,2503.12,2503.63
ETHEUR,20251215,205200,2502.83,2502.83,2499.53,2500.97
ETHEUR,20251215,205300,2500.66,2503.13,2498.86,2502.23
ETHEUR,20251215,205400,2502.63,2506.20,2502.63,2503.10
ETHEUR,20251215,205500,2503.02,2505.09,2502.25,2505.09
ETHEUR,20251215,205600,2505.34,2506.65,2504.68,2504.85
ETHEUR,20251215,205700,2504.82,2504.94,2502.93,2504.94
ETHEUR,20251215,205800,2505.14,2505.28,2503.29,2503.52
ETHEUR,20251215,205900,2503.59,2504.14,2502.41,2504.07
ETHEUR,20251215,210000,2503.66,2503.66,2501.27,2501.32
ETHEUR,20251215,210100,2500.97,2500.97,2497.24,2497.24
ETHEUR,20251215,210200,2497.00,2497.00,2492.75,2492.92
ETHEUR,20251215,210300,2493.02,2499.15,2493.02,2499.11
ETHEUR,20251215,210400,2498.79,2498.79,2494.92,2495.42
ETHEUR,20251215,210500,2495.41,2502.22,2495.41,2502.22
ETHEUR,20251215,210600,2502.15,2502.15,2498.38,2500.55
ETHEUR,20251215,210700,2499.90,2499.90,2494.50,2494.50
ETHEUR,20251215,210800,2494.52,2494.64,2493.83,2494.05
ETHEUR,20251215,210900,2494.44,2497.85,2494.44,2496.28
ETHEUR,20251215,211000,2495.89,2495.89,2493.86,2494.79
ETHEUR,20251215,211100,2494.81,2494.81,2490.86,2494.00
ETHEUR,20251215,211200,2493.99,2495.96,2491.66,2491.66
ETHEUR,20251215,211300,2490.99,2490.99,2487.54,2488.10
ETHEUR,20251215,211400,2488.00,2488.90,2486.70,2488.90
ETHEUR,20251215,211500,2488.83,2490.46,2488.83,2489.35
ETHEUR,20251215,211600,2488.91,2490.93,2487.79,2489.43
ETHEUR,20251215,211700,2489.25,2489.44,2487.87,2489.15
ETHEUR,20251215,211800,2489.58,2489.58,2483.95,2484.00
ETHEUR,20251215,211900,2483.73,2485.08,2481.81,2483.42
ETHEUR,20251215,212000,2484.30,2488.41,2484.30,2486.81
ETHEUR,20251215,212100,2487.41,2487.41,2484.97,2484.97
ETHEUR,20251215,212200,2484.08,2485.14,2483.51,2485.14
ETHEUR,20251215,212300,2485.06,2487.23,2483.28,2487.23
ETHEUR,20251215,212400,2487.81,2490.02,2487.58,2487.58
ETHEUR,20251215,212500,2487.52,2491.99,2487.52,2491.10
ETHEUR,20251215,212600,2491.31,2491.88,2489.95,2489.95
ETHEUR,20251215,212700,2489.86,2491.21,2489.56,2490.08
ETHEUR,20251215,212800,2490.11,2491.43,2489.91,2491.13
ETHEUR,20251215,212900,2491.29,2492.02,2489.55,2489.67
ETHEUR,20251215,213000,2489.55,2490.50,2487.69,2488.64
ETHEUR,20251215,213100,2488.41,2489.50,2486.51,2486.51
ETHEUR,20251215,213200,2486.72,2490.33,2486.72,2489.83
ETHEUR,20251215,213300,2490.16,2493.52,2488.35,2493.52
ETHEUR,20251215,213400,2493.78,2496.71,2493.78,2496.42
ETHEUR,20251215,213500,2496.57,2496.57,2493.10,2496.21
ETHEUR,20251215,213600,2497.33,2497.56,2495.27,2495.27
ETHEUR,20251215,213700,2495.07,2497.71,2494.64,2497.06
ETHEUR,20251215,213800,2497.55,2498.75,2497.48,2498.73
ETHEUR,20251215,213900,2498.79,2501.96,2498.79,2501.96
ETHEUR,20251215,214000,2502.58,2506.43,2502.58,2504.96
ETHEUR,20251215,214100,2504.12,2504.12,2502.75,2503.39
ETHEUR,20251215,214200,2503.31,2503.31,2500.02,2500.02
ETHEUR,20251215,214300,2499.34,2500.96,2499.05,2500.96
ETHEUR,20251215,214400,2501.49,2502.33,2500.90,2501.02
ETHEUR,20251215,214500,2501.01,2501.01,2499.82,2499.82
ETHEUR,20251215,214600,2499.53,2499.60,2497.00,2498.49
ETHEUR,20251215,214700,2499.08,2499.45,2496.00,2496.60
ETHEUR,20251215,214800,2496.36,2496.36,2492.06,2493.02
ETHEUR,20251215,214900,2493.22,2496.98,2493.22,2496.02
ETHEUR,20251215,215000,2496.54,2497.10,2492.74,2492.74
ETHEUR,20251215,215100,2492.50,2494.64,2490.10,2494.64
ETHEUR,20251215,215200,2494.73,2495.06,2492.07,2492.29
ETHEUR,20251215,215300,2492.11,2495.20,2491.68,2494.90
ETHEUR,20251215,215400,2494.98,2495.98,2494.60,2494.79
ETHEUR,20251215,215500,2494.62,2495.50,2491.50,2492.25
ETHEUR,20251215,215600,2492.75,2496.15,2492.75,2495.42
ETHEUR,20251215,215700,2494.85,2495.81,2492.48,2492.48
ETHEUR,20251215,215800,2491.88,2493.96,2491.82,2493.78
ETHEUR,20251215,215900,2493.25,2493.55,2492.09,2493.29
ETHEUR,20251215,220000,2493.46,2496.72,2492.72,2492.72
ETHEUR,20251215,220100,2492.35,2493.36,2490.88,2492.83
ETHEUR,20251215,220200,2492.41,2493.31,2491.36,2491.46
ETHEUR,20251215,220300,2491.32,2492.33,2491.18,2492.33
ETHEUR,20251215,220400,2492.43,2492.43,2490.73,2490.77
ETHEUR,20251215,220500,2490.89,2492.37,2489.61,2489.61
ETHEUR,20251215,220600,2489.47,2491.94,2487.25,2491.08
ETHEUR,20251215,220700,2490.88,2490.88,2488.31,2489.38
ETHEUR,20251215,220800,2488.46,2488.46,2484.42,2485.75
ETHEUR,20251215,220900,2485.59,2487.77,2485.48,2487.46
ETHEUR,20251215,221000,2487.20,2488.07,2486.73,2487.65
ETHEUR,20251215,221100,2487.55,2490.48,2487.55,2489.98
ETHEUR,20251215,221200,2489.78,2489.78,2486.38,2486.38
ETHEUR,20251215,221300,2485.96,2487.19,2485.56,2486.98
ETHEUR,20251215,221400,2487.40,2488.58,2486.64,2487.48
ETHEUR,20251215,221500,2487.35,2487.35,2485.81,2486.70
ETHEUR,20251215,221600,2486.58,2487.44,2486.08,2487.44
ETHEUR,20251215,221700,2487.89,2488.75,2487.37,2488.75
ETHEUR,20251215,221800,2488.78,2491.08,2488.78,2491.08
ETHEUR,20251215,221900,2491.29,2494.08,2491.17,2491.75
ETHEUR,20251215,222000,2490.85,2493.96,2489.92,2493.96
ETHEUR,20251215,222100,2493.63,2495.82,2493.43,2495.82
ETHEUR,20251215,222200,2495.75,2497.97,2495.75,2497.70
ETHEUR,20251215,222300,2497.75,2498.67,2497.75,2498.67
ETHEUR,20251215,222400,2498.69,2501.08,2498.69,2500.23
ETHEUR,20251215,222500,2500.25,2501.88,2500.25,2501.88
ETHEUR,20251215,222600,2501.91,2502.33,2501.49,2502.33
ETHEUR,20251215,222700,2502.43,2503.43,2500.44,2501.96
ETHEUR,20251215,222800,2501.98,2503.53,2501.83,2503.53
ETHEUR,20251215,222900,2503.89,2505.51,2503.89,2505.09
ETHEUR,20251215,223000,2505.01,2505.75,2504.70,2504.77
ETHEUR,20251215,223100,2505.04,2506.29,2505.04,2505.56
ETHEUR,20251215,223200,2505.45,2505.45,2501.44,2501.44
ETHEUR,20251215,223300,2501.50,2503.10,2501.01,2501.08
ETHEUR,20251215,223400,2501.07,2501.10,2499.58,2499.58
ETHEUR,20251215,223500,2499.33,2501.55,2499.33,2501.50
ETHEUR,20251215,223600,2501.82,2501.92,2500.88,2501.92
ETHEUR,20251215,223700,2502.12,2506.33,2501.73,2506.33
ETHEUR,20251215,223800,2506.89,2506.89,2504.99,2504.99
ETHEUR,20251215,223900,2505.18,2507.02,2505.16,2506.61
ETHEUR,20251215,224000,2506.69,2506.69,2505.49,2505.86
ETHEUR,20251215,224100,2505.85,2505.85,2502.71,2502.71
ETHEUR,20251215,224200,2502.54,2502.54,2500.73,2501.50
ETHEUR,20251215,224300,2501.71,2502.12,2499.12,2499.12
ETHEUR,20251215,224400,2499.23,2500.68,2499.23,2499.83
ETHEUR,20251215,224500,2499.81,2500.99,2498.96,2499.20
ETHEUR,20251215,224600,2499.28,2501.57,2499.16,2501.57
ETHEUR,20251215,224700,2501.28,2502.40,2500.81,2501.77
ETHEUR,20251215,224800,2501.88,2501.95,2501.26,2501.92
ETHEUR,20251215,224900,2502.50,2502.50,2500.51,2500.51
ETHEUR,20251215,225000,2500.27,2500.56,2498.48,2500.56
ETHEUR,20251215,225100,2500.62,2501.29,2500.62,2500.87
ETHEUR,20251215,225200,2500.83,2501.54,2500.66,2500.86
ETHEUR,20251215,225300,2500.62,2502.58,2500.46,2502.58
ETHEUR,20251215,225400,2502.54,2503.41,2502.39,2502.48
ETHEUR,20251215,225500,2502.59,2503.12,2502.23,2502.64
ETHEUR,20251215,225600,2502.75,2504.23,2502.75,2504.23
ETHEUR,20251215,225700,2504.39,2506.30,2504.23,2506.30
ETHEUR,20251215,225800,2506.53,2506.62,2504.14,2504.14
ETHEUR,20251215,225900,2504.19,2505.02,2504.19,2505.02
ETHEUR,20251215,230000,2505.25,2505.35,2505.00,2505.00
ETHEUR,20251215,230100,2504.94,2505.34,2503.84,2503.84
ETHEUR,20251215,230200,2503.73,2503.78,2503.37,2503.37
ETHEUR,20251215,230300,2503.26,2503.79,2500.82,2500.82
ETHEUR,20251215,230400,2500.95,2503.47,2500.95,2503.31
ETHEUR,20251215,230500,2503.42,2504.60,2503.42,2504.60
ETHEUR,20251215,230600,2504.47,2504.65,2502.40,2504.50
ETHEUR,20251215,230700,2504.92,2505.65,2504.55,2504.55
ETHEUR,20251215,230800,2504.44,2504.65,2504.31,2504.31
ETHEUR,20251215,230900,2504.23,2505.50,2502.30,2502.30
ETHEUR,20251215,231000,2502.10,2502.46,2501.44,2502.00
ETHEUR,20251215,231100,2501.98,2503.30,2501.54,2503.30
ETHEUR,20251215,231200,2503.34,2504.50,2503.10,2504.49
ETHEUR,20251215,231300,2504.56,2504.93,2504.56,2504.77
ETHEUR,20251215,231400,2504.70,2506.73,2502.28,2502.28
ETHEUR,20251215,231500,2502.23,2502.23,2501.42,2501.42
ETHEUR,20251215,231600,2501.33,2502.56,2501.33,2502.27
ETHEUR,20251215,231700,2502.12,2502.86,2501.59,2502.86
ETHEUR,20251215,231800,2503.12,2503.55,2501.55,2501.55
ETHEUR,20251215,231900,2501.47,2501.73,2500.83,2500.83
ETHEUR,20251215,232000,2500.68,2503.07,2500.68,2503.07
ETHEUR,20251215,232100,2503.04,2503.04,2500.19,2500.84
ETHEUR,20251215,232200,2500.86,2500.86,2500.36,2500.36
ETHEUR,20251215,232300,2500.37,2501.52,2500.20,2501.52
ETHEUR,20251215,232400,2501.65,2501.89,2497.96,2497.96
ETHEUR,20251215,232500,2497.90,2499.03,2497.62,2499.03
ETHEUR,20251215,232600,2499.33,2501.16,2498.69,2501.16
ETHEUR,20251215,232700,2501.23,2502.76,2500.77,2500.77
ETHEUR,20251215,232800,2500.52,2501.14,2500.52,2500.77
ETHEUR,20251215,232900,2500.96,2501.15,2500.85,2501.04
ETHEUR,20251215,233000,2501.02,2501.16,2500.96,2501.16
ETHEUR,20251215,233100,2501.10,2501.10,2498.48,2498.49
ETHEUR,20251215,233200,2498.50,2500.54,2498.29,2500.54
ETHEUR,20251215,233300,2500.60,2501.93,2500.52,2501.93
ETHEUR,20251215,233400,2501.96,2502.02,2500.69,2500.78
ETHEUR,20251215,233500,2500.81,2502.62,2500.81,2502.04
ETHEUR,20251215,233600,2501.63,2501.66,2501.17,2501.66
ETHEUR,20251215,233700,2501.75,2502.07,2501.00,2501.00
ETHEUR,20251215,233800,2500.91,2500.91,2500.56,2500.56
ETHEUR,20251215,233900,2500.53,2500.76,2500.53,2500.76
ETHEUR,20251215,234000,2500.89,2501.99,2500.89,2501.61
ETHEUR,20251215,234100,2501.05,2501.05,2499.16,2499.16
ETHEUR,20251215,234200,2499.23,2501.14,2499.23,2501.14
ETHEUR,20251215,234300,2501.48,2501.48,2501.04,2501.06
ETHEUR,20251215,234400,2501.07,2501.08,2500.42,2500.42
ETHEUR,20251215,234500,2500.35,2501.87,2500.35,2501.87
ETHEUR,20251215,234600,2501.90,2501.92,2501.48,2501.50
ETHEUR,20251215,234700,2501.52,2501.75,2501.52,2501.75
ETHEUR,20251215,234800,2501.93,2502.23,2501.93,2502.23
ETHEUR,20251215,234900,2502.61,2502.61,2502.00,2502.00
ETHEUR,20251215,235000,2501.98,2501.98,2501.31,2501.31
ETHEUR,20251215,235100,2500.98,2500.98,2499.48,2499.48
ETHEUR,20251215,235200,2499.50,2501.80,2499.50,2501.80
ETHEUR,20251215,235300,2502.02,2502.42,2502.02,2502.27
ETHEUR,20251215,235400,2502.21,2502.58,2502.21,2502.58
ETHEUR,20251215,235500,2502.65,2503.96,2502.65,2503.65
ETHEUR,20251215,235600,2503.71,2505.21,2503.71,2505.21
ETHEUR,20251215,235700,2505.29,2505.51,2504.20,2505.51
ETHEUR,20251215,235800,2505.65,2508.56,2505.65,2508.56
ETHEUR,20251215,235900,2508.42,2510.30,2508.42,2508.73
ETHEUR,20251216,000000,2508.42,2511.00,2507.63,2511.00
LTCEUR,20251215,000100,66.53,66.71,66.53,66.71
LTCEUR,20251215,000200,66.72,66.72,66.68,66.71
LTCEUR,20251215,000300,66.70,66.70,66.62,66.63
LTCEUR,20251215,000400,66.62,66.62,66.44,66.44
LTCEUR,20251215,000500,66.43,66.51,66.43,66.51
LTCEUR,20251215,000600,66.52,66.52,66.40,66.40
LTCEUR,20251215,000700,66.38,66.40,66.38,66.40
LTCEUR,20251215,000800,66.41,66.44,66.41,66.42
LTCEUR,20251215,000900,66.43,66.46,66.43,66.45
LTCEUR,20251215,001000,66.46,66.46,66.44,66.46
LTCEUR,20251215,001100,66.45,66.45,66.43,66.43
LTCEUR,20251215,001200,66.40,66.40,66.36,66.37
LTCEUR,20251215,001300,66.38,66.41,66.38,66.40
LTCEUR,20251215,001400,66.39,66.43,66.38,66.43
LTCEUR,20251215,001500,66.44,66.46,66.44,66.46
LTCEUR,20251215,001600,66.45,66.52,66.44,66.52
LTCEUR,20251215,001700,66.54,66.57,66.46,66.46
LTCEUR,20251215,001800,66.45,66.45,66.40,66.40
LTCEUR,20251215,001900,66.40,66.40,66.36,66.36
LTCEUR,20251215,002000,66.37,66.40,66.37,66.40
LTCEUR,20251215,002100,66.41,66.42,66.33,66.33
LTCEUR,20251215,002200,66.35,66.40,66.35,66.40
LTCEUR,20251215,002300,66.41,66.47,66.41,66.47
LTCEUR,20251215,002400,66.48,66.50,66.48,66.50
LTCEUR,20251215,002500,66.51,66.52,66.48,66.48
LTCEUR,20251215,002600,66.49,66.51,66.49,66.51
LTCEUR,20251215,002700,66.50,66.50,66.46,66.46
LTCEUR,20251215,002800,66.47,66.52,66.47,66.52
LTCEUR,20251215,002900,66.51,66.53,66.51,66.53
LTCEUR,20251215,003000,66.54,66.54,66.53,66.53
LTCEUR,20251215,003100,66.54,66.57,66.54,66.54
LTCEUR,20251215,003200,66.55,66.57,66.52,66.52
LTCEUR,20251215,003300,66.51,66.51,66.00,66.02
LTCEUR,20251215,003400,66.06,66.43,66.06,66.42
LTCEUR,20251215,003500,66.41,66.60,66.40,66.52
LTCEUR,20251215,003600,66.51,66.51,66.42,66.42
LTCEUR,20251215,003700,66.41,66.41,66.36,66.36
LTCEUR,20251215,003800,66.38,66.52,66.38,66.52
LTCEUR,20251215,003900,66.51,66.65,66.51,66.65
LTCEUR,20251215,004000,66.64,66.69,66.62,66.69
LTCEUR,20251215,004100,66.68,66.72,66.68,66.72
LTCEUR,20251215,004200,66.73,66.75,66.69,66.71
LTCEUR,20251215,004300,66.70,66.70,66.67,66.69
LTCEUR,20251215,004400,66.70,66.76,66.70,66.71
LTCEUR,20251215,004500,66.70,66.70,66.67,66.68
LTCEUR,20251215,004600,66.69,66.72,66.64,66.64
LTCEUR,20251215,004700,66.61,66.65,66.59,66.65
LTCEUR,20251215,004800,66.64,66.64,66.58,66.59
LTCEUR,20251215,004900,66.60,66.66,66.60,66.65
LTCEUR,20251215,005000,66.66,66.70,66.66,66.67
LTCEUR,20251215,005100,66.65,66.67,66.62,66.67
LTCEUR,20251215,005200,66.66,66.79,66.66,66.79
LTCEUR,20251215,005300,66.78,66.78,66.71,66.73
LTCEUR,20251215,005400,66.74,66.88,66.73,66.85
LTCEUR,20251215,005500,66.84,66.88,66.84,66.87
LTCEUR,20251215,005600,66.85,66.85,66.81,66.82
LTCEUR,20251215,005700,66.81,66.81,66.75,66.75
LTCEUR,20251215,005800,66.74,66.76,66.72,66.73
LTCEUR,20251215,005900,66.74,66.75,66.73,66.75
LTCEUR,20251215,010000,66.74,66.76,66.74,66.76
LTCEUR,20251215,010100,66.77,66.85,66.76,66.85
LTCEUR,20251215,010200,66.86,67.16,66.86,67.10
LTCEUR,20251215,010300,67.11,67.11,66.96,66.96
LTCEUR,20251215,010400,66.95,66.95,66.87,66.93
LTCEUR,20251215,010500,66.94,66.98,66.93,66.93
LTCEUR,20251215,010600,66.92,66.98,66.90,66.98
LTCEUR,20251215,010700,66.99,66.99,66.97,66.98
LTCEUR,20251215,010800,66.99,67.01,66.99,66.99
LTCEUR,20251215,010900,67.00,67.01,66.96,66.96
LTCEUR,20251215,011000,66.95,66.95,66.92,66.92
LTCEUR,20251215,011100,66.93,66.94,66.93,66.94
LTCEUR,20251215,011200,66.93,66.93,66.88,66.93
LTCEUR,20251215,011300,66.96,66.96,66.90,66.90
LTCEUR,20251215,011400,66.88,66.88,66.85,66.86
LTCEUR,20251215,011500,66.87,66.88,66.86,66.88
LTCEUR,20251215,011600,66.89,66.93,66.89,66.93
LTCEUR,20251215,011700,66.92,66.93,66.83,66.83
LTCEUR,20251215,011800,66.84,66.98,66.84,66.98
LTCEUR,20251215,011900,66.99,67.03,66.97,67.03
LTCEUR,20251215,012000,67.04,67.17,67.04,67.16
LTCEUR,20251215,012100,67.14,67.14,67.03,67.05
LTCEUR,20251215,012200,67.04,67.15,67.04,67.14
LTCEUR,20251215,012300,67.13,67.17,67.13,67.15
LTCEUR,20251215,012400,67.14,67.21,67.12,67.21
LTCEUR,20251215,012500,67.20,67.25,67.18,67.25
LTCEUR,20251215,012600,67.26,67.27,67.19,67.19
LTCEUR,20251215,012700,67.18,67.21,67.18,67.18
LTCEUR,20251215,012800,67.19,67.26,67.19,67.25
LTCEUR,20251215,012900,67.24,67.24,67.18,67.19
LTCEUR,20251215,013000,67.18,67.21,67.18,67.21
LTCEUR,20251215,013100,67.22,67.29,67.22,67.29
LTCEUR,20251215,013200,67.30,67.39,67.30,67.39
LTCEUR,20251215,013300,67.40,67.43,67.31,67.31
LTCEUR,20251215,013400,67.32,67.37,67.32,67.35
LTCEUR,20251215,013500,67.34,67.34,67.26,67.26
LTCEUR,20251215,013600,67.25,67.25,67.20,67.21
LTCEUR,20251215,013700,67.19,67.21,67.17,67.19
LTCEUR,20251215,013800,67.20,67.24,67.18,67.24
LTCEUR,20251215,013900,67.23,67.23,67.19,67.19
LTCEUR,20251215,014000,67.18,67.21,67.18,67.21
LTCEUR,20251215,014100,67.20,67.20,67.12,67.14
LTCEUR,20251215,014200,67.15,67.15,67.10,67.12
LTCEUR,20251215,014300,67.13,67.13,67.07,67.07
LTCEUR,20251215,014400,67.08,67.12,67.07,67.08
LTCEUR,20251215,014500,67.07,67.11,67.07,67.11
LTCEUR,20251215,014600,67.10,67.10,67.06,67.06
LTCEUR,20251215,014700,67.07,67.10,67.07,67.08
LTCEUR,20251215,014800,67.07,67.07,67.04,67.06
LTCEUR,20251215,014900,67.07,67.10,67.07,67.07
LTCEUR,20251215,015000,67.08,67.20,67.08,67.20
LTCEUR,20251215,015100,67.21,67.25,67.21,67.25
LTCEUR,20251215,015200,67.26,67.26,67.18,67.19
LTCEUR,20251215,015300,67.21,67.32,67.21,67.29
LTCEUR,20251215,015400,67.28,67.28,67.23,67.23
LTCEUR,20251215,015500,67.24,67.32,67.24,67.32
LTCEUR,20251215,015600,67.33,67.42,67.33,67.40
LTCEUR,20251215,015700,67.41,67.41,67.32,67.32
LTCEUR,20251215,015800,67.29,67.29,67.19,67.21
LTCEUR,20251215,015900,67.19,67.23,67.19,67.21
LTCEUR,20251215,020000,67.19,67.19,67.17,67.18
LTCEUR,20251215,020100,67.17,67.17,67.12,67.12
LTCEUR,20251215,020200,67.11,67.15,67.10,67.13
LTCEUR,20251215,020300,67.15,67.21,67.13,67.21
LTCEUR,20251215,020400,67.20,67.21,67.15,67.15
LTCEUR,20251215,020500,67.13,67.15,67.12,67.13
LTCEUR,20251215,020600,67.14,67.26,67.14,67.26
LTCEUR,20251215,020700,67.25,67.26,67.19,67.25
LTCEUR,20251215,020800,67.24,67.25,67.18,67.24
LTCEUR,20251215,020900,67.23,67.23,67.18,67.18
LTCEUR,20251215,021000,67.17,67.23,67.17,67.23
LTCEUR,20251215,021100,67.22,67.22,67.20,67.21
LTCEUR,20251215,021200,67.23,67.31,67.23,67.30
LTCEUR,20251215,021300,67.29,67.33,67.29,67.33
LTCEUR,20251215,021400,67.34,67.35,67.33,67.33
LTCEUR,20251215,021500,67.32,67.34,67.31,67.34
LTCEUR,20251215,021600,67.33,67.35,67.29,67.29
LTCEUR,20251215,021700,67.31,67.31,67.27,67.31
LTCEUR,20251215,021800,67.30,67.33,67.28,67.32
LTCEUR,20251215,021900,67.33,67.35,67.31,67.31
LTCEUR,20251215,022000,67.32,67.35,67.31,67.35
LTCEUR,20251215,022100,67.36,67.40,67.36,67.39
LTCEUR,20251215,022200,67.38,67.38,67.29,67.31
LTCEUR,20251215,022300,67.32,67.35,67.32,67.35
LTCEUR,20251215,022400,67.36,67.38,67.31,67.31
LTCEUR,20251215,022500,67.32,67.40,67.32,67.40
LTCEUR,20251215,022600,67.39,67.39,67.33,67.33
LTCEUR,20251215,022700,67.32,67.34,67.32,67.33
LTCEUR,20251215,022800,67.34,67.36,67.31,67.32
LTCEUR,20251215,022900,67.33,67.34,67.33,67.34
LTCEUR,20251215,023000,67.35,67.35,67.33,67.33
LTCEUR,20251215,023100,67.34,67.36,67.33,67.36
LTCEUR,20251215,023200,67.35,67.35,67.32,67.34
LTCEUR,20251215,023300,67.35,67.40,67.35,67.40
LTCEUR,20251215,023400,67.42,67.56,67.42,67.56
LTCEUR,20251215,023500,67.54,67.62,67.52,67.62
LTCEUR,20251215,023600,67.63,67.72,67.63,67.70
LTCEUR,20251215,023700,67.71,67.72,67.65,67.65
LTCEUR,20251215,023800,67.64,67.69,67.63,67.68
LTCEUR,20251215,023900,67.69,67.98,67.69,67.92
LTCEUR,20251215,024000,67.90,67.92,67.80,67.82
LTCEUR,20251215,024100,67.83,67.85,67.73,67.75
LTCEUR,20251215,024200,67.74,67.75,67.71,67.73
LTCEUR,20251215,024300,67.74,67.77,67.74,67.76
LTCEUR,20251215,024400,67.77,67.79,67.76,67.77
LTCEUR,20251215,024500,67.75,67.75,67.70,67.71
LTCEUR,20251215,024600,67.72,67.72,67.69,67.69
LTCEUR,20251215,024700,67.68,67.69,67.67,67.67
LTCEUR,20251215,024800,67.68,67.74,67.68,67.71
LTCEUR,20251215,024900,67.70,67.73,67.67,67.72
LTCEUR,20251215,025000,67.73,67.75,67.71,67.75
LTCEUR,20251215,025100,67.76,67.80,67.75,67.75
LTCEUR,20251215,025200,67.74,67.87,67.74,67.87
LTCEUR,20251215,025300,67.85,67.85,67.83,67.85
LTCEUR,20251215,025400,67.87,67.92,67.87,67.87
LTCEUR,20251215,025500,67.88,67.88,67.86,67.87
LTCEUR,20251215,025600,67.88,67.94,67.88,67.94
LTCEUR,20251215,025700,67.93,67.96,67.93,67.95
LTCEUR,20251215,025800,67.94,67.94,67.92,67.93
LTCEUR,20251215,025900,67.95,67.97,67.93,67.93
LTCEUR,20251215,030000,67.94,67.98,67.94,67.96
LTCEUR,20251215,030100,67.95,67.99,67.90,67.90
LTCEUR,20251215,030200,67.92,67.97,67.92,67.96
LTCEUR,20251215,030300,67.97,68.02,67.97,68.02
LTCEUR,20251215,030400,68.01,68.06,68.01,68.06
LTCEUR,20251215,030500,68.07,68.10,68.03,68.06
LTCEUR,20251215,030600,68.07,68.07,68.01,68.04
LTCEUR,20251215,030700,68.03,68.03,68.01,68.02
LTCEUR,20251215,030800,68.03,68.06,68.02,68.06
LTCEUR,20251215,030900,68.07,68.19,68.07,68.19
LTCEUR,20251215,031000,68.18,68.21,68.15,68.17
LTCEUR,20251215,031100,68.18,68.18,68.11,68.15
LTCEUR,20251215,031200,68.16,68.17,68.07,68.07
LTCEUR,20251215,031300,68.08,68.09,68.06,68.06
LTCEUR,20251215,031400,68.07,68.10,68.07,68.07
LTCEUR,20251215,031500,68.06,68.07,68.06,68.07
LTCEUR,20251215,031600,68.08,68.15,68.08,68.14
LTCEUR,20251215,031700,68.13,68.18,68.13,68.13
LTCEUR,20251215,031800,68.14,68.29,68.14,68.29
LTCEUR,20251215,031900,68.32,68.44,68.31,68.32
LTCEUR,20251215,032000,68.33,68.40,68.33,68.39
LTCEUR,20251215,032100,68.40,68.40,68.35,68.35
LTCEUR,20251215,032200,68.33,68.50,68.33,68.46
LTCEUR,20251215,032300,68.47,68.48,68.31,68.31
LTCEUR,20251215,032400,68.29,68.29,68.24,68.25
LTCEUR,20251215,032500,68.26,68.29,68.25,68.26
LTCEUR,20251215,032600,68.25,68.25,68.17,68.18
LTCEUR,20251215,032700,68.19,68.22,68.19,68.22
LTCEUR,20251215,032800,68.23,68.23,68.19,68.19
LTCEUR,20251215,032900,68.18,68.18,68.10,68.12
LTCEUR,20251215,033000,68.13,68.17,68.13,68.17
LTCEUR,20251215,033100,68.18,68.19,68.16,68.16
LTCEUR,20251215,033200,68.15,68.15,68.12,68.13
LTCEUR,20251215,033300,68.14,68.21,68.14,68.19
LTCEUR,20251215,033400,68.18,68.18,68.12,68.12
LTCEUR,20251215,033500,68.13,68.16,68.13,68.15
LTCEUR,20251215,033600,68.14,68.15,68.13,68.13
LTCEUR,20251215,033700,68.12,68.12,68.11,68.11
LTCEUR,20251215,033800,68.10,68.13,68.10,68.12
LTCEUR,20251215,033900,68.12,68.12,68.12,68.12
LTCEUR,20251215,034000,68.10,68.10,68.02,68.02
LTCEUR,20251215,034100,68.04,68.04,68.01,68.01
LTCEUR,20251215,034200,68.02,68.04,67.94,67.94
LTCEUR,20251215,034300,67.96,67.96,67.87,67.88
LTCEUR,20251215,034400,67.87,67.90,67.86,67.90
LTCEUR,20251215,034500,67.91,67.92,67.85,67.87
LTCEUR,20251215,034600,67.86,67.88,67.85,67.85
LTCEUR,20251215,034700,67.84,67.84,67.79,67.81
LTCEUR,20251215,034800,67.80,67.80,67.74,67.74
LTCEUR,20251215,034900,67.73,67.73,67.70,67.71
LTCEUR,20251215,035000,67.72,67.77,67.72,67.77
LTCEUR,20251215,035100,67.78,67.79,67.74,67.75
LTCEUR,20251215,035200,67.76,67.76,67.74,67.74
LTCEUR,20251215,035300,67.74,67.74,67.74,67.74
LTCEUR,20251215,035400,67.75,67.77,67.75,67.77
LTCEUR,20251215,035500,67.78,67.79,67.77,67.77
LTCEUR,20251215,035600,67.76,67.79,67.76,67.76
LTCEUR,20251215,035700,67.78,67.82,67.77,67.79
LTCEUR,20251215,035800,67.78,67.79,67.78,67.79
LTCEUR,20251215,035900,67.77,67.80,67.77,67.79
LTCEUR,20251215,040000,67.79,67.79,67.79,67.79
LTCEUR,20251215,040100,67.78,67.79,67.76,67.76
LTCEUR,20251215,040200,67.75,67.75,67.74,67.75
LTCEUR,20251215,040300,67.76,67.88,67.76,67.88
LTCEUR,20251215,040400,67.87,67.87,67.71,67.73
LTCEUR,20251215,040500,67.74,67.79,67.74,67.79
LTCEUR,20251215,040600,67.78,67.80,67.77,67.77
LTCEUR,20251215,040700,67.76,67.76,67.73,67.73
LTCEUR,20251215,040800,67.72,67.72,67.68,67.68
LTCEUR,20251215,040900,67.69,67.69,67.68,67.68
LTCEUR,20251215,041000,67.68,67.74,67.68,67.74
LTCEUR,20251215,041100,67.75,67.76,67.74,67.75
LTCEUR,20251215,041200,67.76,67.76,67.68,67.68
LTCEUR,20251215,041300,67.69,67.73,67.69,67.71
LTCEUR,20251215,041400,67.72,67.72,67.71,67.71
LTCEUR,20251215,041500,67.70,67.73,67.70,67.72
LTCEUR,20251215,041600,67.73,67.79,67.73,67.79
LTCEUR,20251215,041700,67.81,67.86,67.81,67.86
LTCEUR,20251215,041800,67.87,67.95,67.87,67.95
LTCEUR,20251215,041900,67.96,68.01,67.96,67.99
LTCEUR,20251215,042000,68.00,68.04,68.00,68.04
LTCEUR,20251215,042100,68.03,68.04,68.01,68.02
LTCEUR,20251215,042200,68.03,68.03,68.01,68.01
LTCEUR,20251215,042300,68.02,68.02,67.98,67.98
LTCEUR,20251215,042400,67.97,67.97,67.92,67.92
LTCEUR,20251215,042500,67.93,67.93,67.90,67.90
LTCEUR,20251215,042600,67.89,67.91,67.89,67.91
LTCEUR,20251215,042700,67.90,67.92,67.90,67.90
LTCEUR,20251215,042800,67.89,67.92,67.89,67.91
LTCEUR,20251215,042900,67.93,68.04,67.93,68.02
LTCEUR,20251215,043000,68.01,68.01,67.96,67.96
LTCEUR,20251215,043100,67.97,68.00,67.97,67.99
LTCEUR,20251215,043200,67.98,67.98,67.94,67.94
LTCEUR,20251215,043300,67.95,67.96,67.90,67.90
LTCEUR,20251215,043400,67.91,67.95,67.91,67.94
LTCEUR,20251215,043500,67.93,67.93,67.88,67.92
LTCEUR,20251215,043600,67.91,67.92,67.90,67.90
LTCEUR,20251215,043700,67.91,67.93,67.83,67.83
LTCEUR,20251215,043800,67.84,67.87,67.84,67.87
LTCEUR,20251215,043900,67.86,67.90,67.86,67.90
LTCEUR,20251215,044000,67.89,67.99,67.88,67.99
LTCEUR,20251215,044100,68.00,68.01,67.99,67.99
LTCEUR,20251215,044200,67.98,67.98,67.95,67.95
LTCEUR,20251215,044300,67.96,67.96,67.94,67.96
LTCEUR,20251215,044400,67.95,67.95,67.94,67.94
LTCEUR,20251215,044500,67.95,67.96,67.95,67.96
LTCEUR,20251215,044600,67.97,67.98,67.93,67.95
LTCEUR,20251215,044700,67.94,67.95,67.94,67.95
LTCEUR,20251215,044800,67.96,67.99,67.96,67.97
LTCEUR,20251215,044900,67.96,67.97,67.96,67.96
LTCEUR,20251215,045000,67.97,67.99,67.97,67.99
LTCEUR,20251215,045100,68.00,68.00,67.99,67.99
LTCEUR,20251215,045200,68.00,68.01,67.99,68.01
LTCEUR,20251215,045300,68.00,68.01,67.99,67.99
LTCEUR,20251215,045400,68.00,68.00,67.97,67.98
LTCEUR,20251215,045500,67.97,67.98,67.97,67.98
LTCEUR,20251215,045600,67.99,68.01,67.99,68.00
LTCEUR,20251215,045700,68.01,68.01,68.00,68.00
LTCEUR,20251215,045800,67.99,68.00,67.99,67.99
LTCEUR,20251215,045900,68.00,68.00,67.99,67.99
LTCEUR,20251215,050000,68.00,68.01,67.98,68.00
LTCEUR,20251215,050100,68.01,68.08,68.01,68.07
LTCEUR,20251215,050200,68.07,68.10,68.07,68.10
LTCEUR,20251215,050300,68.12,68.18,68.12,68.18
LTCEUR,20251215,050400,68.17,68.17,68.14,68.16
LTCEUR,20251215,050500,68.18,68.28,68.18,68.27
LTCEUR,20251215,050600,68.28,68.34,68.28,68.30
LTCEUR,20251215,050700,68.29,68.29,68.18,68.18
LTCEUR,20251215,050800,68.19,68.24,68.19,68.21
LTCEUR,20251215,050900,68.20,68.20,68.17,68.18
LTCEUR,20251215,051000,68.19,68.21,68.18,68.18
LTCEUR,20251215,051100,68.20,68.26,68.20,68.24
LTCEUR,20251215,051200,68.25,68.28,68.25,68.28
LTCEUR,20251215,051300,68.26,68.29,68.24,68.27
LTCEUR,20251215,051400,68.26,68.27,68.26,68.26
LTCEUR,20251215,051500,68.27,68.27,68.26,68.26
LTCEUR,20251215,051600,68.25,68.25,68.24,68.25
LTCEUR,20251215,051700,68.26,68.27,68.26,68.26
LTCEUR,20251215,051800,68.25,68.25,68.24,68.25
LTCEUR,20251215,051900,68.26,68.26,68.24,68.24
LTCEUR,20251215,052000,68.22,68.22,68.21,68.21
LTCEUR,20251215,052100,68.22,68.30,68.22,68.27
LTCEUR,20251215,052200,68.26,68.26,68.26,68.26
LTCEUR,20251215,052300,68.26,68.26,68.23,68.23
LTCEUR,20251215,052400,68.22,68.22,68.14,68.14
LTCEUR,20251215,052500,68.15,68.19,68.10,68.18
LTCEUR,20251215,052600,68.19,68.19,68.15,68.15
LTCEUR,20251215,052700,68.16,68.19,68.16,68.18
LTCEUR,20251215,052800,68.18,68.18,68.18,68.18
LTCEUR,20251215,052900,68.19,68.19,68.18,68.18
LTCEUR,20251215,053000,68.19,68.21,68.19,68.21
LTCEUR,20251215,053100,68.20,68.20,68.15,68.15
LTCEUR,20251215,053200,68.16,68.23,68.16,68.23
LTCEUR,20251215,053300,68.21,68.21,68.17,68.18
LTCEUR,20251215,053400,68.19,68.23,68.19,68.19
LTCEUR,20251215,053500,68.18,68.18,68.15,68.17
LTCEUR,20251215,053600,68.18,68.18,68.16,68.18
LTCEUR,20251215,053700,68.19,68.23,68.19,68.23
LTCEUR,20251215,053800,68.24,68.27,68.24,68.26
LTCEUR,20251215,053900,68.26,68.27,68.26,68.27
LTCEUR,20251215,054000,68.26,68.27,68.26,68.27
LTCEUR,20251215,054100,68.28,68.31,68.28,68.29
LTCEUR,20251215,054200,68.28,68.32,68.28,68.32
LTCEUR,20251215,054300,68.31,68.31,68.31,68.31
LTCEUR,20251215,054400,68.31,68.32,68.29,68.29
LTCEUR,20251215,054500,68.30,68.31,68.29,68.31
LTCEUR,20251215,054600,68.32,68.32,68.31,68.31
LTCEUR,20251215,054700,68.32,68.33,68.30,68.33
LTCEUR,20251215,054800,68.32,68.35,68.32,68.32
LTCEUR,20251215,054900,68.31,68.32,68.30,68.30
LTCEUR,20251215,055000,68.32,68.32,68.29,68.31
LTCEUR,20251215,055100,68.32,68.35,68.32,68.35
LTCEUR,20251215,055200,68.34,68.42,68.34,68.42
LTCEUR,20251215,055300,68.41,68.43,68.38,68.38
LTCEUR,20251215,055400,68.39,68.41,68.39,68.40
LTCEUR,20251215,055500,68.39,68.40,68.38,68.40
LTCEUR,20251215,055600,68.41,68.42,68.39,68.42
LTCEUR,20251215,055700,68.41,68.41,68.40,68.40
LTCEUR,20251215,055800,68.41,68.41,68.39,68.40
LTCEUR,20251215,055900,68.41,68.41,68.35,68.35
LTCEUR,20251215,060000,68.34,68.36,68.32,68.36
LTCEUR,20251215,060100,68.37,68.37,68.35,68.35
LTCEUR,20251215,060200,68.36,68.36,68.33,68.33
LTCEUR,20251215,060300,68.32,68.33,68.31,68.32
LTCEUR,20251215,060400,68.33,68.34,68.32,68.33
LTCEUR,20251215,060500,68.32,68.33,68.32,68.32
LTCEUR,20251215,060600,68.33,68.33,68.32,68.32
LTCEUR,20251215,060700,68.33,68.33,68.32,68.32
LTCEUR,20251215,060800,68.33,68.33,68.33,68.33
LTCEUR,20251215,060900,68.34,68.35,68.34,68.34
LTCEUR,20251215,061000,68.35,68.35,68.29,68.29
LTCEUR,20251215,061100,68.30,68.35,68.30,68.34
LTCEUR,20251215,061200,68.34,68.36,68.34,68.36
LTCEUR,20251215,061300,68.38,68.44,68.38,68.43
LTCEUR,20251215,061400,68.44,68.47,68.42,68.44
LTCEUR,20251215,061500,68.45,68.49,68.44,68.48
LTCEUR,20251215,061600,68.47,68.48,68.46,68.48
LTCEUR,20251215,061700,68.49,68.49,68.49,68.49
LTCEUR,20251215,061800,68.48,68.51,68.48,68.51
LTCEUR,20251215,061900,68.49,68.49,68.46,68.47
LTCEUR,20251215,062000,68.48,68.51,68.48,68.51
LTCEUR,20251215,062100,68.50,68.50,68.48,68.50
LTCEUR,20251215,062200,68.51,68.51,68.43,68.43
LTCEUR,20251215,062300,68.44,68.44,68.43,68.43
LTCEUR,20251215,062400,68.42,68.46,68.42,68.45
LTCEUR,20251215,062500,68.44,68.46,68.44,68.46
LTCEUR,20251215,062600,68.47,68.51,68.47,68.51
LTCEUR,20251215,062700,68.52,68.52,68.51,68.52
LTCEUR,20251215,062800,68.51,68.51,68.51,68.51
LTCEUR,20251215,062900,68.51,68.51,68.49,68.51
LTCEUR,20251215,063000,68.49,68.49,68.49,68.49
LTCEUR,20251215,063100,68.49,68.49,68.44,68.44
LTCEUR,20251215,063200,68.45,68.46,68.43,68.43
LTCEUR,20251215,063300,68.44,68.46,68.43,68.45
LTCEUR,20251215,063400,68.46,68.47,68.46,68.47
LTCEUR,20251215,063500,68.48,68.49,68.42,68.42
LTCEUR,20251215,063600,68.43,68.49,68.43,68.48
LTCEUR,20251215,063700,68.46,68.48,68.43,68.43
LTCEUR,20251215,063800,68.42,68.46,68.42,68.46
LTCEUR,20251215,063900,68.45,68.45,68.43,68.45
LTCEUR,20251215,064000,68.46,68.46,68.44,68.46
LTCEUR,20251215,064100,68.47,68.47,68.43,68.43
LTCEUR,20251215,064200,68.44,68.46,68.44,68.46
LTCEUR,20251215,064300,68.45,68.46,68.44,68.46
LTCEUR,20251215,064400,68.45,68.45,68.40,68.40
LTCEUR,20251215,064500,68.41,68.43,68.40,68.41
LTCEUR,20251215,064600,68.42,68.42,68.42,68.42
LTCEUR,20251215,064700,68.41,68.41,68.40,68.40
LTCEUR,20251215,064800,68.40,68.43,68.40,68.43
LTCEUR,20251215,064900,68.42,68.43,68.42,68.43
LTCEUR,20251215,065000,68.44,68.46,68.44,68.46
LTCEUR,20251215,065100,68.46,68.46,68.46,68.46
LTCEUR,20251215,065200,68.48,68.48,68.46,68.46
LTCEUR,20251215,065300,68.46,68.46,68.44,68.44
LTCEUR,20251215,065400,68.43,68.43,68.42,68.43
LTCEUR,20251215,065500,68.44,68.48,68.44,68.48
LTCEUR,20251215,065600,68.49,68.51,68.49,68.51
LTCEUR,20251215,065700,68.52,68.54,68.52,68.54
LTCEUR,20251215,065800,68.57,68.68,68.57,68.65
LTCEUR,20251215,065900,68.66,68.66,68.63,68.63
LTCEUR,20251215,070000,68.64,68.67,68.64,68.67
LTCEUR,20251215,070100,68.68,68.68,68.63,68.63
LTCEUR,20251215,070200,68.64,68.66,68.63,68.63
LTCEUR,20251215,070300,68.64,68.64,68.62,68.62
LTCEUR,20251215,070400,68.61,68.63,68.59,68.60
LTCEUR,20251215,070500,68.61,68.62,68.61,68.62
LTCEUR,20251215,070600,68.61,68.62,68.61,68.62
LTCEUR,20251215,070700,68.61,68.61,68.60,68.60
LTCEUR,20251215,070800,68.61,68.62,68.61,68.62
LTCEUR,20251215,070900,68.63,68.63,68.56,68.56
LTCEUR,20251215,071000,68.55,68.55,68.52,68.54
LTCEUR,20251215,071100,68.53,68.53,68.52,68.52
LTCEUR,20251215,071200,68.51,68.51,68.49,68.49
LTCEUR,20251215,071300,68.51,68.52,68.51,68.52
LTCEUR,20251215,071400,68.54,68.57,68.54,68.55
LTCEUR,20251215,071500,68.54,68.54,68.50,68.50
LTCEUR,20251215,071600,68.51,68.51,68.49,68.49
LTCEUR,20251215,071700,68.50,68.51,68.49,68.51
LTCEUR,20251215,071800,68.51,68.51,68.51,68.51
LTCEUR,20251215,071900,68.52,68.55,68.52,68.55
LTCEUR,20251215,072000,68.56,68.57,68.56,68.56
LTCEUR,20251215,072100,68.57,68.57,68.56,68.56
LTCEUR,20251215,072200,68.56,68.56,68.54,68.54
LTCEUR,20251215,072300,68.51,68.53,68.50,68.52
LTCEUR,20251215,072400,68.51,68.51,68.50,68.50
LTCEUR,20251215,072500,68.49,68.50,68.49,68.50
LTCEUR,20251215,072600,68.51,68.51,68.50,68.50
LTCEUR,20251215,072700,68.49,68.50,68.49,68.49
LTCEUR,20251215,072800,68.50,68.52,68.49,68.49
LTCEUR,20251215,072900,68.48,68.51,68.48,68.51
LTCEUR,20251215,073000,68.50,68.50,68.44,68.44
LTCEUR,20251215,073100,68.43,68.44,68.43,68.43
LTCEUR,20251215,073200,68.44,68.44,68.44,68.44
LTCEUR,20251215,073300,68.44,68.46,68.44,68.46
LTCEUR,20251215,073400,68.45,68.48,68.45,68.48
LTCEUR,20251215,073500,68.47,68.47,68.44,68.47
LTCEUR,20251215,073600,68.46,68.46,68.38,68.38
LTCEUR,20251215,073700,68.39,68.42,68.37,68.42
LTCEUR,20251215,073800,68.43,68.44,68.43,68.44
LTCEUR,20251215,073900,68.43,68.43,68.42,68.43
LTCEUR,20251215,074000,68.42,68.42,68.41,68.41
LTCEUR,20251215,074100,68.40,68.40,68.40,68.40
LTCEUR,20251215,074200,68.39,68.39,68.38,68.38
LTCEUR,20251215,074300,68.39,68.42,68.39,68.41
LTCEUR,20251215,074400,68.40,68.41,68.40,68.40
LTCEUR,20251215,074500,68.40,68.43,68.39,68.43
LTCEUR,20251215,074600,68.44,68.49,68.44,68.49
LTCEUR,20251215,074700,68.50,68.56,68.50,68.56
LTCEUR,20251215,074800,68.57,68.57,68.56,68.57
LTCEUR,20251215,074900,68.58,68.60,68.57,68.58
LTCEUR,20251215,075000,68.57,68.58,68.57,68.58
LTCEUR,20251215,075100,68.60,68.72,68.60,68.70
LTCEUR,20251215,075200,68.69,68.79,68.69,68.79
LTCEUR,20251215,075300,68.81,68.81,68.74,68.74
LTCEUR,20251215,075400,68.75,68.75,68.71,68.71
LTCEUR,20251215,075500,68.70,68.70,68.67,68.67
LTCEUR,20251215,075600,68.66,68.66,68.61,68.61
LTCEUR,20251215,075700,68.60,68.60,68.56,68.58
LTCEUR,20251215,075800,68.57,68.58,68.54,68.55
LTCEUR,20251215,075900,68.56,68.57,68.54,68.55
LTCEUR,20251215,080000,68.56,68.57,68.56,68.56
LTCEUR,20251215,080100,68.57,68.65,68.57,68.65
LTCEUR,20251215,080200,68.66,68.66,68.63,68.63
LTCEUR,20251215,080300,68.62,68.65,68.55,68.55
LTCEUR,20251215,080400,68.54,68.59,68.51,68.52
LTCEUR,20251215,080500,68.51,68.51,68.45,68.46
LTCEUR,20251215,080600,68.47,68.47,68.40,68.43
LTCEUR,20251215,080700,68.42,68.42,68.42,68.42
LTCEUR,20251215,080800,68.41,68.41,68.35,68.38
LTCEUR,20251215,080900,68.37,68.40,68.37,68.40
LTCEUR,20251215,081000,68.41,68.42,68.36,68.37
LTCEUR,20251215,081100,68.36,68.36,68.33,68.33
LTCEUR,20251215,081200,68.32,68.34,68.32,68.34
LTCEUR,20251215,081300,68.35,68.38,68.35,68.38
LTCEUR,20251215,081400,68.38,68.38,68.35,68.35
LTCEUR,20251215,081500,68.36,68.40,68.36,68.40
LTCEUR,20251215,081600,68.39,68.44,68.39,68.44
LTCEUR,20251215,081700,68.43,68.44,68.39,68.39
LTCEUR,20251215,081800,68.39,68.39,68.39,68.39
LTCEUR,20251215,081900,68.38,68.38,68.37,68.37
LTCEUR,20251215,082000,68.38,68.40,68.38,68.40
LTCEUR,20251215,082100,68.41,68.43,68.40,68.43
LTCEUR,20251215,082200,68.43,68.43,68.43,68.43
LTCEUR,20251215,082300,68.42,68.42,68.42,68.42
LTCEUR,20251215,082400,68.43,68.45,68.43,68.44
LTCEUR,20251215,082500,68.45,68.47,68.45,68.46
LTCEUR,20251215,082600,68.47,68.49,68.47,68.49
LTCEUR,20251215,082700,68.48,68.48,68.46,68.46
LTCEUR,20251215,082800,68.46,68.49,68.46,68.49
LTCEUR,20251215,082900,68.51,68.51,68.49,68.49
LTCEUR,20251215,083000,68.47,68.47,68.43,68.43
LTCEUR,20251215,083100,68.44,68.48,68.44,68.48
LTCEUR,20251215,083200,68.49,68.49,68.44,68.46
LTCEUR,20251215,083300,68.47,68.48,68.46,68.46
LTCEUR,20251215,083400,68.44,68.46,68.42,68.42
LTCEUR,20251215,083500,68.38,68.42,68.38,68.42
LTCEUR,20251215,083600,68.41,68.42,68.40,68.40
LTCEUR,20251215,083700,68.41,68.42,68.41,68.42
LTCEUR,20251215,083800,68.41,68.41,68.32,68.32
LTCEUR,20251215,083900,68.31,68.31,68.24,68.24
LTCEUR,20251215,084000,68.23,68.23,68.14,68.17
LTCEUR,20251215,084100,68.18,68.19,68.18,68.19
LTCEUR,20251215,084200,68.20,68.20,68.12,68.13
LTCEUR,20251215,084300,68.14,68.19,68.14,68.18
LTCEUR,20251215,084400,68.17,68.17,68.15,68.16
LTCEUR,20251215,084500,68.15,68.20,68.15,68.19
LTCEUR,20251215,084600,68.21,68.24,68.21,68.24
LTCEUR,20251215,084700,68.23,68.26,68.23,68.26
LTCEUR,20251215,084800,68.26,68.26,68.23,68.23
LTCEUR,20251215,084900,68.21,68.21,68.16,68.16
LTCEUR,20251215,085000,68.17,68.19,68.17,68.18
LTCEUR,20251215,085100,68.19,68.21,68.19,68.20
LTCEUR,20251215,085200,68.21,68.21,68.20,68.20
LTCEUR,20251215,085300,68.21,68.21,68.21,68.21
LTCEUR,20251215,085400,68.21,68.29,68.18,68.29
LTCEUR,20251215,085500,68.28,68.28,68.26,68.26
LTCEUR,20251215,085600,68.27,68.31,68.27,68.31
LTCEUR,20251215,085700,68.30,68.35,68.30,68.35
LTCEUR,20251215,085800,68.35,68.35,68.33,68.33
LTCEUR,20251215,085900,68.34,68.35,68.33,68.34
LTCEUR,20251215,090000,68.35,68.38,68.35,68.38
LTCEUR,20251215,090100,68.37,68.38,68.35,68.37
LTCEUR,20251215,090200,68.36,68.36,68.33,68.34
LTCEUR,20251215,090300,68.35,68.35,68.32,68.32
LTCEUR,20251215,090400,68.33,68.33,68.30,68.32
LTCEUR,20251215,090500,68.33,68.34,68.32,68.33
LTCEUR,20251215,090600,68.34,68.48,68.34,68.48
LTCEUR,20251215,090700,68.49,68.54,68.49,68.54
LTCEUR,20251215,090800,68.56,68.56,68.46,68.46
LTCEUR,20251215,090900,68.45,68.48,68.43,68.48
LTCEUR,20251215,091000,68.46,68.46,68.38,68.40
LTCEUR,20251215,091100,68.39,68.40,68.36,68.39
LTCEUR,20251215,091200,68.40,68.41,68.38,68.41
LTCEUR,20251215,091300,68.42,68.42,68.38,68.38
LTCEUR,20251215,091400,68.39,68.39,68.31,68.31
LTCEUR,20251215,091500,68.32,68.35,68.32,68.32
LTCEUR,20251215,091600,68.33,68.38,68.33,68.38
LTCEUR,20251215,091700,68.39,68.40,68.37,68.38
LTCEUR,20251215,091800,68.40,68.41,68.39,68.39
LTCEUR,20251215,091900,68.38,68.42,68.38,68.42
LTCEUR,20251215,092000,68.43,68.46,68.43,68.46
LTCEUR,20251215,092100,68.47,68.47,68.43,68.44
LTCEUR,20251215,092200,68.45,68.48,68.45,68.48
LTCEUR,20251215,092300,68.47,68.47,68.43,68.45
LTCEUR,20251215,092400,68.46,68.49,68.46,68.49
LTCEUR,20251215,092500,68.50,68.54,68.50,68.54
LTCEUR,20251215,092600,68.55,68.58,68.54,68.58
LTCEUR,20251215,092700,68.56,68.58,68.55,68.58
LTCEUR,20251215,092800,68.59,68.60,68.59,68.60
LTCEUR,20251215,092900,68.59,68.61,68.58,68.61
LTCEUR,20251215,093000,68.60,68.60,68.56,68.56
LTCEUR,20251215,093100,68.55,68.55,68.51,68.52
LTCEUR,20251215,093200,68.53,68.54,68.49,68.49
LTCEUR,20251215,093300,68.50,68.56,68.50,68.54
LTCEUR,20251215,093400,68.53,68.53,68.47,68.49
LTCEUR,20251215,093500,68.48,68.48,68.43,68.43
LTCEUR,20251215,093600,68.44,68.45,68.42,68.42
LTCEUR,20251215,093700,68.43,68.45,68.40,68.40
LTCEUR,20251215,093800,68.39,68.43,68.38,68.43
LTCEUR,20251215,093900,68.42,68.42,68.37,68.40
LTCEUR,20251215,094000,68.39,68.39,68.36,68.36
LTCEUR,20251215,094100,68.37,68.40,68.36,68.40
LTCEUR,20251215,094200,68.41,68.42,68.40,68.40
LTCEUR,20251215,094300,68.41,68.43,68.41,68.42
LTCEUR,20251215,094400,68.40,68.41,68.40,68.41
LTCEUR,20251215,094500,68.42,68.42,68.42,68.42
LTCEUR,20251215,094600,68.42,68.43,68.42,68.43
LTCEUR,20251215,094700,68.44,68.47,68.44,68.46
LTCEUR,20251215,094800,68.44,68.44,68.42,68.42
LTCEUR,20251215,094900,68.43,68.43,68.37,68.38
LTCEUR,20251215,095000,68.39,68.39,68.38,68.38
LTCEUR,20251215,095100,68.37,68.42,68.36,68.42
LTCEUR,20251215,095200,68.40,68.40,68.37,68.38
LTCEUR,20251215,095300,68.38,68.38,68.37,68.37
LTCEUR,20251215,095400,68.36,68.37,68.35,68.35
LTCEUR,20251215,095500,68.36,68.36,68.35,68.36
LTCEUR,20251215,095600,68.37,68.44,68.37,68.43
LTCEUR,20251215,095700,68.42,68.43,68.41,68.42
LTCEUR,20251215,095800,68.41,68.41,68.40,68.40
LTCEUR,20251215,095900,68.41,68.43,68.41,68.43
LTCEUR,20251215,100000,68.44,68.44,68.43,68.44
LTCEUR,20251215,100100,68.46,68.48,68.45,68.47
LTCEUR,20251215,100200,68.45,68.45,68.42,68.45
LTCEUR,20251215,100300,68.46,68.50,68.46,68.50
LTCEUR,20251215,100400,68.51,68.53,68.50,68.51
LTCEUR,20251215,100500,68.52,68.55,68.52,68.55
LTCEUR,20251215,100600,68.56,68.60,68.56,68.60
LTCEUR,20251215,100700,68.61,68.62,68.60,68.62
LTCEUR,20251215,100800,68.63,68.67,68.62,68.63
LTCEUR,20251215,100900,68.62,68.62,68.55,68.59
LTCEUR,20251215,101000,68.60,68.60,68.59,68.60
LTCEUR,20251215,101100,68.59,68.59,68.57,68.57
LTCEUR,20251215,101200,68.56,68.56,68.52,68.55
LTCEUR,20251215,101300,68.54,68.54,68.49,68.52
LTCEUR,20251215,101400,68.51,68.51,68.50,68.50
LTCEUR,20251215,101500,68.51,68.56,68.51,68.55
LTCEUR,20251215,101600,68.54,68.55,68.51,68.51
LTCEUR,20251215,101700,68.50,68.51,68.49,68.51
LTCEUR,20251215,101800,68.52,68.61,68.52,68.60
LTCEUR,20251215,101900,68.59,68.60,68.56,68.56
LTCEUR,20251215,102000,68.57,68.57,68.57,68.57
LTCEUR,20251215,102100,68.58,68.60,68.58,68.60
LTCEUR,20251215,102200,68.60,68.62,68.60,68.62
LTCEUR,20251215,102300,68.62,68.62,68.61,68.61
LTCEUR,20251215,102400,68.60,68.62,68.59,68.62
LTCEUR,20251215,102500,68.63,68.67,68.63,68.67
LTCEUR,20251215,102600,68.68,68.72,68.67,68.72
LTCEUR,20251215,102700,68.71,68.71,68.67,68.67
LTCEUR,20251215,102800,68.68,68.68,68.67,68.67
LTCEUR,20251215,102900,68.67,68.69,68.67,68.69
LTCEUR,20251215,103000,68.68,68.68,68.68,68.68
LTCEUR,20251215,103100,68.69,68.70,68.65,68.65
LTCEUR,20251215,103200,68.64,68.68,68.60,68.68
LTCEUR,20251215,103300,68.67,68.67,68.65,68.66
LTCEUR,20251215,103400,68.65,68.65,68.56,68.56
LTCEUR,20251215,103500,68.55,68.62,68.55,68.61
LTCEUR,20251215,103600,68.60,68.61,68.58,68.60
LTCEUR,20251215,103700,68.61,68.62,68.60,68.62
LTCEUR,20251215,103800,68.62,68.62,68.59,68.59
LTCEUR,20251215,103900,68.58,68.58,68.57,68.57
LTCEUR,20251215,104000,68.58,68.58,68.57,68.57
LTCEUR,20251215,104100,68.58,68.60,68.58,68.60
LTCEUR,20251215,104200,68.59,68.59,68.57,68.58
LTCEUR,20251215,104300,68.57,68.57,68.54,68.56
LTCEUR,20251215,104400,68.54,68.55,68.54,68.55
LTCEUR,20251215,104500,68.54,68.54,68.53,68.54
LTCEUR,20251215,104600,68.56,68.57,68.56,68.57
LTCEUR,20251215,104700,68.56,68.56,68.51,68.51
LTCEUR,20251215,104800,68.50,68.52,68.48,68.51
LTCEUR,20251215,104900,68.50,68.50,68.49,68.49
LTCEUR,20251215,105000,68.48,68.48,68.46,68.48
LTCEUR,20251215,105100,68.47,68.52,68.47,68.52
LTCEUR,20251215,105200,68.53,68.64,68.53,68.57
LTCEUR,20251215,105300,68.58,68.58,68.52,68.55
LTCEUR,20251215,105400,68.57,68.62,68.56,68.56
LTCEUR,20251215,105500,68.55,68.57,68.54,68.57
LTCEUR,20251215,105600,68.56,68.57,68.56,68.57
LTCEUR,20251215,105700,68.56,68.56,68.56,68.56
LTCEUR,20251215,105800,68.55,68.55,68.49,68.51
LTCEUR,20251215,105900,68.50,68.50,68.49,68.49
LTCEUR,20251215,110000,68.49,68.49,68.49,68.49
LTCEUR,20251215,110100,68.50,68.54,68.50,68.51
LTCEUR,20251215,110200,68.52,68.58,68.52,68.56
LTCEUR,20251215,110300,68.57,68.59,68.54,68.59
LTCEUR,20251215,110400,68.60,68.63,68.60,68.62
LTCEUR,20251215,110500,68.63,68.63,68.62,68.63
LTCEUR,20251215,110600,68.64,68.68,68.64,68.64
LTCEUR,20251215,110700,68.65,68.65,68.58,68.60
LTCEUR,20251215,110800,68.58,68.58,68.52,68.54
LTCEUR,20251215,110900,68.55,68.57,68.55,68.57
LTCEUR,20251215,111000,68.56,68.58,68.55,68.56
LTCEUR,20251215,111100,68.57,68.57,68.56,68.57
LTCEUR,20251215,111200,68.58,68.60,68.58,68.60
LTCEUR,20251215,111300,68.59,68.61,68.58,68.61
LTCEUR,20251215,111400,68.60,68.62,68.60,68.62
LTCEUR,20251215,111500,68.62,68.63,68.62,68.62
LTCEUR,20251215,111600,68.61,68.64,68.61,68.62
LTCEUR,20251215,111700,68.61,68.61,68.59,68.60
LTCEUR,20251215,111800,68.60,68.60,68.55,68.55
LTCEUR,20251215,111900,68.54,68.56,68.52,68.52
LTCEUR,20251215,112000,68.53,68.54,68.49,68.54
LTCEUR,20251215,112100,68.53,68.53,68.49,68.50
LTCEUR,20251215,112200,68.51,68.54,68.51,68.54
LTCEUR,20251215,112300,68.53,68.57,68.53,68.57
LTCEUR,20251215,112400,68.56,68.56,68.48,68.49
LTCEUR,20251215,112500,68.48,68.48,68.47,68.47
LTCEUR,20251215,112600,68.48,68.52,68.48,68.52
LTCEUR,20251215,112700,68.53,68.54,68.49,68.50
LTCEUR,20251215,112800,68.49,68.63,68.49,68.62
LTCEUR,20251215,112900,68.61,68.74,68.59,68.74
LTCEUR,20251215,113000,68.76,68.77,68.69,68.70
LTCEUR,20251215,113100,68.71,68.78,68.71,68.78
LTCEUR,20251215,113200,68.77,68.82,68.77,68.79
LTCEUR,20251215,113300,68.80,68.81,68.76,68.76
LTCEUR,20251215,113400,68.77,68.77,68.74,68.76
LTCEUR,20251215,113500,68.75,68.75,68.65,68.69
LTCEUR,20251215,113600,68.68,68.68,68.58,68.58
LTCEUR,20251215,113700,68.59,68.65,68.59,68.65
LTCEUR,20251215,113800,68.64,68.64,68.60,68.60
LTCEUR,20251215,113900,68.59,68.59,68.53,68.53
LTCEUR,20251215,114000,68.52,68.52,68.46,68.46
LTCEUR,20251215,114100,68.44,68.44,68.42,68.42
LTCEUR,20251215,114200,68.43,68.43,68.39,68.41
LTCEUR,20251215,114300,68.42,68.43,68.39,68.39
LTCEUR,20251215,114400,68.38,68.38,68.35,68.38
LTCEUR,20251215,114500,68.37,68.37,68.35,68.35
LTCEUR,20251215,114600,68.36,68.42,68.36,68.41
LTCEUR,20251215,114700,68.40,68.40,68.38,68.40
LTCEUR,20251215,114800,68.39,68.40,68.39,68.39
LTCEUR,20251215,114900,68.38,68.41,68.38,68.40
LTCEUR,20251215,115000,68.39,68.39,68.37,68.38
LTCEUR,20251215,115100,68.39,68.42,68.39,68.42
LTCEUR,20251215,115200,68.43,68.43,68.42,68.43
LTCEUR,20251215,115300,68.44,68.46,68.43,68.44
LTCEUR,20251215,115400,68.45,68.46,68.43,68.43
LTCEUR,20251215,115500,68.44,68.48,68.44,68.48
LTCEUR,20251215,115600,68.49,68.49,68.48,68.48
LTCEUR,20251215,115700,68.47,68.48,68.46,68.46
LTCEUR,20251215,115800,68.45,68.49,68.44,68.49
LTCEUR,20251215,115900,68.47,68.47,68.44,68.44
LTCEUR,20251215,120000,68.45,68.46,68.45,68.45
LTCEUR,20251215,120100,68.44,68.44,68.42,68.42
LTCEUR,20251215,120200,68.40,68.44,68.40,68.44
LTCEUR,20251215,120300,68.45,68.46,68.43,68.43
LTCEUR,20251215,120400,68.42,68.45,68.42,68.45
LTCEUR,20251215,120500,68.46,68.46,68.42,68.42
LTCEUR,20251215,120600,68.43,68.43,68.43,68.43
LTCEUR,20251215,120700,68.43,68.47,68.43,68.47
LTCEUR,20251215,120800,68.48,68.51,68.48,68.50
LTCEUR,20251215,120900,68.51,68.52,68.44,68.44
LTCEUR,20251215,121000,68.45,68.49,68.45,68.49
LTCEUR,20251215,121100,68.48,68.49,68.48,68.49
LTCEUR,20251215,121200,68.50,68.50,68.46,68.48
LTCEUR,20251215,121300,68.47,68.47,68.46,68.47
LTCEUR,20251215,121400,68.48,68.49,68.48,68.49
LTCEUR,20251215,121500,68.49,68.49,68.44,68.44
LTCEUR,20251215,121600,68.45,68.45,68.43,68.44
LTCEUR,20251215,121700,68.43,68.44,68.43,68.44
LTCEUR,20251215,121800,68.45,68.46,68.45,68.45
LTCEUR,20251215,121900,68.44,68.46,68.44,68.46
LTCEUR,20251215,122000,68.45,68.45,68.43,68.44
LTCEUR,20251215,122100,68.45,68.51,68.45,68.51
LTCEUR,20251215,122200,68.51,68.51,68.49,68.49
LTCEUR,20251215,122300,68.50,68.51,68.50,68.51
LTCEUR,20251215,122400,68.51,68.51,68.49,68.49
LTCEUR,20251215,122500,68.50,68.51,68.50,68.51
LTCEUR,20251215,122600,68.52,68.53,68.52,68.52
LTCEUR,20251215,122700,68.53,68.54,68.53,68.54
LTCEUR,20251215,122800,68.53,68.54,68.53,68.54
LTCEUR,20251215,122900,68.53,68.53,68.51,68.51
LTCEUR,20251215,123000,68.52,68.52,68.51,68.51
LTCEUR,20251215,123100,68.50,68.50,68.48,68.48
LTCEUR,20251215,123200,68.49,68.49,68.49,68.49
LTCEUR,20251215,123300,68.49,68.49,68.48,68.49
LTCEUR,20251215,123400,68.51,68.56,68.51,68.55
LTCEUR,20251215,123500,68.54,68.54,68.53,68.54
LTCEUR,20251215,123600,68.55,68.56,68.55,68.56
LTCEUR,20251215,123700,68.55,68.57,68.54,68.54
LTCEUR,20251215,123800,68.53,68.55,68.53,68.54
LTCEUR,20251215,123900,68.53,68.56,68.52,68.56
LTCEUR,20251215,124000,68.55,68.55,68.54,68.54
LTCEUR,20251215,124100,68.54,68.54,68.49,68.49
LTCEUR,20251215,124200,68.48,68.48,68.43,68.45
LTCEUR,20251215,124300,68.46,68.46,68.39,68.40
LTCEUR,20251215,124400,68.41,68.46,68.41,68.42
LTCEUR,20251215,124500,68.43,68.43,68.38,68.39
LTCEUR,20251215,124600,68.38,68.44,68.38,68.43
LTCEUR,20251215,124700,68.42,68.42,68.38,68.42
LTCEUR,20251215,124800,68.43,68.43,68.37,68.40
LTCEUR,20251215,124900,68.42,68.44,68.42,68.44
LTCEUR,20251215,125000,68.43,68.44,68.42,68.43
LTCEUR,20251215,125100,68.44,68.49,68.44,68.47
LTCEUR,20251215,125200,68.46,68.47,68.46,68.46
LTCEUR,20251215,125300,68.47,68.48,68.47,68.48
LTCEUR,20251215,125400,68.49,68.49,68.48,68.48
LTCEUR,20251215,125500,68.48,68.48,68.48,68.48
LTCEUR,20251215,125600,68.50,68.54,68.50,68.54
LTCEUR,20251215,125700,68.53,68.53,68.51,68.52
LTCEUR,20251215,125800,68.51,68.54,68.51,68.54
LTCEUR,20251215,125900,68.53,68.53,68.50,68.51
LTCEUR,20251215,130000,68.50,68.50,68.48,68.49
LTCEUR,20251215,130100,68.48,68.48,68.43,68.43
LTCEUR,20251215,130200,68.42,68.42,68.37,68.38
LTCEUR,20251215,130300,68.37,68.37,68.32,68.32
LTCEUR,20251215,130400,68.31,68.32,68.27,68.27
LTCEUR,20251215,130500,68.26,68.27,68.24,68.27
LTCEUR,20251215,130600,68.26,68.32,68.26,68.32
LTCEUR,20251215,130700,68.31,68.32,68.29,68.29
LTCEUR,20251215,130800,68.30,68.35,68.30,68.33
LTCEUR,20251215,130900,68.32,68.32,68.28,68.28
LTCEUR,20251215,131000,68.27,68.27,68.24,68.24
LTCEUR,20251215,131100,68.26,68.29,68.26,68.28
LTCEUR,20251215,131200,68.27,68.30,68.27,68.30
LTCEUR,20251215,131300,68.31,68.31,68.27,68.29
LTCEUR,20251215,131400,68.28,68.32,68.28,68.31
LTCEUR,20251215,131500,68.32,68.33,68.32,68.32
LTCEUR,20251215,131600,68.33,68.38,68.33,68.37
LTCEUR,20251215,131700,68.38,68.46,68.38,68.46
LTCEUR,20251215,131800,68.48,68.48,68.42,68.42
LTCEUR,20251215,131900,68.43,68.46,68.42,68.42
LTCEUR,20251215,132000,68.41,68.41,68.40,68.40
LTCEUR,20251215,132100,68.41,68.44,68.41,68.43
LTCEUR,20251215,132200,68.43,68.43,68.43,68.43
LTCEUR,20251215,132300,68.44,68.46,68.43,68.44
LTCEUR,20251215,132400,68.45,68.46,68.45,68.46
LTCEUR,20251215,132500,68.47,68.49,68.47,68.49
LTCEUR,20251215,132600,68.49,68.50,68.49,68.49
LTCEUR,20251215,132700,68.48,68.48,68.43,68.43
LTCEUR,20251215,132800,68.42,68.42,68.40,68.42
LTCEUR,20251215,132900,68.43,68.43,68.42,68.42
LTCEUR,20251215,133000,68.41,68.41,68.38,68.40
LTCEUR,20251215,133100,68.39,68.39,68.32,68.32
LTCEUR,20251215,133200,68.33,68.42,68.33,68.42
LTCEUR,20251215,133300,68.43,68.44,68.39,68.39
LTCEUR,20251215,133400,68.38,68.39,68.38,68.38
LTCEUR,20251215,133500,68.38,68.41,68.38,68.40
LTCEUR,20251215,133600,68.39,68.39,68.38,68.38
LTCEUR,20251215,133700,68.38,68.40,68.38,68.40
LTCEUR,20251215,133800,68.39,68.40,68.36,68.40
LTCEUR,20251215,133900,68.39,68.40,68.38,68.39
LTCEUR,20251215,134000,68.40,68.40,68.38,68.38
LTCEUR,20251215,134100,68.39,68.44,68.39,68.44
LTCEUR,20251215,134200,68.45,68.45,68.39,68.39
LTCEUR,20251215,134300,68.40,68.44,68.40,68.44
LTCEUR,20251215,134400,68.45,68.48,68.45,68.48
LTCEUR,20251215,134500,68.49,68.50,68.46,68.48
LTCEUR,20251215,134600,68.47,68.47,68.44,68.44
LTCEUR,20251215,134700,68.43,68.48,68.43,68.48
LTCEUR,20251215,134800,68.47,68.51,68.47,68.51
LTCEUR,20251215,134900,68.50,68.50,68.45,68.46
LTCEUR,20251215,135000,68.44,68.44,68.42,68.42
LTCEUR,20251215,135100,68.41,68.44,68.41,68.43
LTCEUR,20251215,135200,68.44,68.46,68.44,68.45
LTCEUR,20251215,135300,68.44,68.44,68.41,68.42
LTCEUR,20251215,135400,68.43,68.43,68.38,68.38
LTCEUR,20251215,135500,68.39,68.39,68.35,68.36
LTCEUR,20251215,135600,68.35,68.39,68.35,68.39
LTCEUR,20251215,135700,68.40,68.42,68.40,68.42
LTCEUR,20251215,135800,68.41,68.42,68.40,68.40
LTCEUR,20251215,135900,68.39,68.40,68.39,68.40
LTCEUR,20251215,140000,68.39,68.40,68.38,68.38
LTCEUR,20251215,140100,68.39,68.40,68.38,68.38
LTCEUR,20251215,140200,68.37,68.40,68.37,68.40
LTCEUR,20251215,140300,68.41,68.41,68.35,68.35
LTCEUR,20251215,140400,68.34,68.34,68.27,68.27
LTCEUR,20251215,140500,68.28,68.28,68.14,68.14
LTCEUR,20251215,140600,68.13,68.14,68.09,68.09
LTCEUR,20251215,140700,68.10,68.13,68.07,68.13
LTCEUR,20251215,140800,68.15,68.15,68.14,68.14
LTCEUR,20251215,140900,68.15,68.15,68.08,68.12
LTCEUR,20251215,141000,68.15,68.15,68.09,68.09
LTCEUR,20251215,141100,68.08,68.10,68.07,68.10
LTCEUR,20251215,141200,68.11,68.12,68.10,68.10
LTCEUR,20251215,141300,68.09,68.16,68.08,68.16
LTCEUR,20251215,141400,68.17,68.21,68.17,68.21
LTCEUR,20251215,141500,68.22,68.24,68.19,68.20
LTCEUR,20251215,141600,68.19,68.19,68.17,68.19
LTCEUR,20251215,141700,68.18,68.18,68.12,68.15
LTCEUR,20251215,141800,68.13,68.15,68.13,68.15
LTCEUR,20251215,141900,68.14,68.14,68.10,68.10
LTCEUR,20251215,142000,68.09,68.10,68.07,68.07
LTCEUR,20251215,142100,68.06,68.08,68.04,68.08
LTCEUR,20251215,142200,68.07,68.10,68.05,68.05
LTCEUR,20251215,142300,68.06,68.07,68.04,68.04
LTCEUR,20251215,142400,68.03,68.03,67.98,68.01
LTCEUR,20251215,142500,68.00,68.00,67.96,67.96
LTCEUR,20251215,142600,67.97,67.98,67.96,67.96
LTCEUR,20251215,142700,67.97,68.04,67.97,68.04
LTCEUR,20251215,142800,68.03,68.03,68.01,68.01
LTCEUR,20251215,142900,68.00,68.00,67.99,67.99
LTCEUR,20251215,143000,67.99,67.99,67.94,67.96
LTCEUR,20251215,143100,67.94,67.94,67.90,67.90
LTCEUR,20251215,143200,67.91,67.99,67.91,67.99
LTCEUR,20251215,143300,67.98,68.03,67.96,68.02
LTCEUR,20251215,143400,68.01,68.01,67.98,67.98
LTCEUR,20251215,143500,67.97,67.99,67.97,67.98
LTCEUR,20251215,143600,67.97,67.98,67.89,67.89
LTCEUR,20251215,143700,67.88,67.92,67.88,67.90
LTCEUR,20251215,143800,67.91,67.96,67.90,67.96
LTCEUR,20251215,143900,67.95,67.96,67.94,67.96
LTCEUR,20251215,144000,67.97,68.05,67.97,68.05
LTCEUR,20251215,144100,68.04,68.12,68.04,68.11
LTCEUR,20251215,144200,68.12,68.13,68.12,68.12
LTCEUR,20251215,144300,68.13,68.19,68.13,68.17
LTCEUR,20251215,144400,68.15,68.18,68.14,68.17
LTCEUR,20251215,144500,68.16,68.16,68.12,68.13
LTCEUR,20251215,144600,68.12,68.23,68.12,68.23
LTCEUR,20251215,144700,68.22,68.22,68.19,68.21
LTCEUR,20251215,144800,68.22,68.24,68.20,68.20
LTCEUR,20251215,144900,68.21,68.24,68.18,68.20
LTCEUR,20251215,145000,68.19,68.19,68.15,68.18
LTCEUR,20251215,145100,68.17,68.18,68.14,68.18
LTCEUR,20251215,145200,68.17,68.17,68.10,68.10
LTCEUR,20251215,145300,68.11,68.21,68.11,68.20
LTCEUR,20251215,145400,68.19,68.21,68.18,68.18
LTCEUR,20251215,145500,68.19,68.20,68.18,68.19
LTCEUR,20251215,145600,68.20,68.20,68.16,68.17
LTCEUR,20251215,145700,68.18,68.18,68.16,68.17
LTCEUR,20251215,145800,68.16,68.17,68.15,68.17
LTCEUR,20251215,145900,68.16,68.16,68.13,68.13
LTCEUR,20251215,150000,68.12,68.12,68.11,68.12
LTCEUR,20251215,150100,68.11,68.18,68.10,68.18
LTCEUR,20251215,150200,68.19,68.20,68.19,68.20
LTCEUR,20251215,150300,68.19,68.21,68.15,68.15
LTCEUR,20251215,150400,68.14,68.15,68.12,68.15
LTCEUR,20251215,150500,68.14,68.16,68.13,68.13
LTCEUR,20251215,150600,68.12,68.14,68.07,68.14
LTCEUR,20251215,150700,68.15,68.18,68.13,68.17
LTCEUR,20251215,150800,68.16,68.19,68.15,68.19
LTCEUR,20251215,150900,68.20,68.21,68.17,68.17
LTCEUR,20251215,151000,68.16,68.16,68.10,68.13
LTCEUR,20251215,151100,68.14,68.18,68.14,68.16
LTCEUR,20251215,151200,68.15,68.18,68.15,68.18
LTCEUR,20251215,151300,68.17,68.21,68.15,68.21
LTCEUR,20251215,151400,68.20,68.23,68.19,68.22
LTCEUR,20251215,151500,68.23,68.35,68.23,68.32
LTCEUR,20251215,151600,68.33,68.41,68.33,68.34
LTCEUR,20251215,151700,68.35,68.49,68.35,68.49
LTCEUR,20251215,151800,68.52,68.54,68.49,68.49
LTCEUR,20251215,151900,68.48,68.48,68.41,68.42
LTCEUR,20251215,152000,68.40,68.43,68.38,68.43
LTCEUR,20251215,152100,68.44,68.48,68.44,68.46
LTCEUR,20251215,152200,68.47,68.48,68.46,68.47
LTCEUR,20251215,152300,68.46,68.46,68.37,68.37
LTCEUR,20251215,152400,68.36,68.36,68.32,68.35
LTCEUR,20251215,152500,68.34,68.35,68.31,68.31
LTCEUR,20251215,152600,68.29,68.35,68.29,68.30
LTCEUR,20251215,152700,68.28,68.32,68.24,68.32
LTCEUR,20251215,152800,68.33,68.38,68.33,68.37
LTCEUR,20251215,152900,68.38,68.42,68.38,68.42
LTCEUR,20251215,153000,68.41,68.41,68.36,68.36
LTCEUR,20251215,153100,68.35,68.35,68.27,68.28
LTCEUR,20251215,153200,68.29,68.34,68.28,68.33
LTCEUR,20251215,153300,68.32,68.32,68.28,68.30
LTCEUR,20251215,153400,68.28,68.28,68.11,68.11
LTCEUR,20251215,153500,68.10,68.10,67.96,67.96
LTCEUR,20251215,153600,67.97,68.18,67.96,68.18
LTCEUR,20251215,153700,68.17,68.35,68.13,68.35
LTCEUR,20251215,153800,68.38,68.43,68.31,68.42
LTCEUR,20251215,153900,68.43,68.43,68.24,68.24
LTCEUR,20251215,154000,68.22,68.22,68.13,68.13
LTCEUR,20251215,154100,68.14,68.29,68.14,68.25
LTCEUR,20251215,154200,68.24,68.24,68.15,68.24
LTCEUR,20251215,154300,68.22,68.26,68.20,68.22
LTCEUR,20251215,154400,68.19,68.25,68.14,68.24
LTCEUR,20251215,154500,68.25,68.25,68.14,68.14
LTCEUR,20251215,154600,68.13,68.23,68.08,68.08
LTCEUR,20251215,154700,68.07,68.10,68.01,68.07
LTCEUR,20251215,154800,68.06,68.06,67.93,68.00
LTCEUR,20251215,154900,67.99,68.07,67.97,68.00
LTCEUR,20251215,155000,67.96,67.96,67.74,67.74
LTCEUR,20251215,155100,67.76,67.89,67.76,67.77
LTCEUR,20251215,155200,67.76,67.79,67.70,67.76
LTCEUR,20251215,155300,67.75,67.75,67.62,67.69
LTCEUR,20251215,155400,67.68,67.78,67.65,67.65
LTCEUR,20251215,155500,67.64,67.68,67.58,67.61
LTCEUR,20251215,155600,67.59,67.59,67.47,67.51
LTCEUR,20251215,155700,67.50,67.52,67.18,67.31
LTCEUR,20251215,155800,67.26,67.26,66.93,67.06
LTCEUR,20251215,155900,67.08,67.33,67.08,67.33
LTCEUR,20251215,160000,67.32,67.40,67.27,67.27
LTCEUR,20251215,160100,67.18,67.18,66.86,66.87
LTCEUR,20251215,160200,66.86,67.07,66.69,67.05
LTCEUR,20251215,160300,67.02,67.02,66.80,66.81
LTCEUR,20251215,160400,66.80,66.80,66.41,66.45
LTCEUR,20251215,160500,66.49,66.72,66.43,66.69
LTCEUR,20251215,160600,66.64,67.07,66.57,67.01
LTCEUR,20251215,160700,67.02,67.10,66.90,66.90
LTCEUR,20251215,160800,66.91,67.10,66.85,67.10
LTCEUR,20251215,160900,67.11,67.12,66.93,66.96
LTCEUR,20251215,161000,66.94,67.04,66.94,67.02
LTCEUR,20251215,161100,67.01,67.01,66.81,66.83
LTCEUR,20251215,161200,66.82,66.97,66.79,66.89
LTCEUR,20251215,161300,66.84,66.87,66.78,66.78
LTCEUR,20251215,161400,66.77,66.85,66.76,66.82
LTCEUR,20251215,161500,66.83,66.83,66.74,66.74
LTCEUR,20251215,161600,66.73,66.73,66.54,66.54
LTCEUR,20251215,161700,66.53,66.53,66.26,66.29
LTCEUR,20251215,161800,66.33,66.39,66.30,66.36
LTCEUR,20251215,161900,66.35,66.35,66.04,66.06
LTCEUR,20251215,162000,66.04,66.27,66.03,66.15
LTCEUR,20251215,162100,66.13,66.38,65.99,66.04
LTCEUR,20251215,162200,66.03,66.06,65.92,65.92
LTCEUR,20251215,162300,65.93,65.93,65.57,65.72
LTCEUR,20251215,162400,65.74,65.90,65.74,65.82
LTCEUR,20251215,162500,65.80,65.80,65.43,65.43
LTCEUR,20251215,162600,65.42,65.54,65.42,65.52
LTCEUR,20251215,162700,65.49,65.57,65.49,65.51
LTCEUR,20251215,162800,65.50,65.66,65.49,65.66
LTCEUR,20251215,162900,65.69,65.69,65.44,65.50
LTCEUR,20251215,163000,65.48,65.63,65.46,65.62
LTCEUR,20251215,163100,65.61,65.64,65.47,65.64
LTCEUR,20251215,163200,65.66,65.91,65.66,65.90
LTCEUR,20251215,163300,65.88,65.91,65.80,65.84
LTCEUR,20251215,163400,65.79,65.85,65.64,65.85
LTCEUR,20251215,163500,65.86,65.88,65.73,65.73
LTCEUR,20251215,163600,65.74,65.79,65.60,65.62
LTCEUR,20251215,163700,65.63,65.69,65.62,65.68
LTCEUR,20251215,163800,65.67,65.67,65.56,65.60
LTCEUR,20251215,163900,65.61,65.61,65.55,65.57
LTCEUR,20251215,164000,65.58,65.62,65.53,65.54
LTCEUR,20251215,164100,65.53,65.53,65.42,65.49
LTCEUR,20251215,164200,65.48,65.62,65.46,65.61
LTCEUR,20251215,164300,65.62,65.71,65.55,65.57
LTCEUR,20251215,164400,65.60,65.68,65.60,65.65
LTCEUR,20251215,164500,65.67,65.89,65.67,65.89
LTCEUR,20251215,164600,65.92,66.19,65.90,66.19
LTCEUR,20251215,164700,66.17,66.18,66.07,66.08
LTCEUR,20251215,164800,66.10,66.19,66.07,66.07
LTCEUR,20251215,164900,66.06,66.06,65.93,65.96
LTCEUR,20251215,165000,65.95,65.95,65.90,65.94
LTCEUR,20251215,165100,65.96,65.97,65.88,65.96
LTCEUR,20251215,165200,65.95,65.95,65.74,65.74
LTCEUR,20251215,165300,65.76,65.87,65.63,65.63
LTCEUR,20251215,165400,65.62,65.62,65.57,65.57
LTCEUR,20251215,165500,65.56,65.65,65.55,65.65
LTCEUR,20251215,165600,65.67,65.70,65.58,65.68
LTCEUR,20251215,165700,65.67,65.67,65.58,65.59
LTCEUR,20251215,165800,65.58,65.61,65.54,65.57
LTCEUR,20251215,165900,65.58,65.59,65.56,65.58
LTCEUR,20251215,170000,65.59,65.75,65.59,65.68
LTCEUR,20251215,170100,65.67,65.67,65.45,65.45
LTCEUR,20251215,170200,65.44,65.54,65.44,65.54
LTCEUR,20251215,170300,65.55,65.62,65.50,65.62
LTCEUR,20251215,170400,65.61,65.61,65.54,65.54
LTCEUR,20251215,170500,65.52,65.79,65.52,65.79
LTCEUR,20251215,170600,65.81,65.88,65.69,65.69
LTCEUR,20251215,170700,65.68,65.72,65.64,65.71
LTCEUR,20251215,170800,65.74,65.79,65.69,65.70
LTCEUR,20251215,170900,65.71,65.74,65.65,65.65
LTCEUR,20251215,171000,65.64,65.79,65.61,65.79
LTCEUR,20251215,171100,65.80,65.82,65.79,65.80
LTCEUR,20251215,171200,65.77,65.77,65.65,65.65
LTCEUR,20251215,171300,65.67,65.72,65.57,65.57
LTCEUR,20251215,171400,65.55,65.65,65.54,65.65
LTCEUR,20251215,171500,65.67,65.73,65.64,65.64
LTCEUR,20251215,171600,65.63,65.79,65.61,65.79
LTCEUR,20251215,171700,65.80,65.94,65.79,65.88
LTCEUR,20251215,171800,65.87,65.89,65.87,65.89
LTCEUR,20251215,171900,65.90,65.94,65.90,65.91
LTCEUR,20251215,172000,65.90,65.95,65.90,65.94
LTCEUR,20251215,172100,65.96,65.99,65.92,65.92
LTCEUR,20251215,172200,65.90,65.96,65.88,65.96
LTCEUR,20251215,172300,65.98,65.98,65.83,65.83
LTCEUR,20251215,172400,65.82,65.87,65.82,65.86
LTCEUR,20251215,172500,65.85,65.88,65.81,65.81
LTCEUR,20251215,172600,65.80,65.89,65.80,65.88
LTCEUR,20251215,172700,65.86,65.89,65.82,65.89
LTCEUR,20251215,172800,65.90,65.90,65.82,65.82
LTCEUR,20251215,172900,65.81,65.85,65.80,65.82
LTCEUR,20251215,173000,65.83,65.83,65.71,65.71
LTCEUR,20251215,173100,65.74,65.75,65.65,65.65
LTCEUR,20251215,173200,65.64,65.64,65.54,65.54
LTCEUR,20251215,173300,65.52,65.56,65.44,65.56
LTCEUR,20251215,173400,65.57,65.62,65.54,65.54
LTCEUR,20251215,173500,65.53,65.58,65.53,65.54
LTCEUR,20251215,173600,65.56,65.62,65.55,65.60
LTCEUR,20251215,173700,65.58,65.58,65.39,65.39
LTCEUR,20251215,173800,65.36,65.42,65.32,65.33
LTCEUR,20251215,173900,65.35,65.35,65.27,65.35
LTCEUR,20251215,174000,65.32,65.32,65.18,65.21
LTCEUR,20251215,174100,65.23,65.33,65.23,65.32
LTCEUR,20251215,174200,65.31,65.31,65.10,65.10
LTCEUR,20251215,174300,65.07,65.07,64.90,64.94
LTCEUR,20251215,174400,64.93,65.01,64.79,65.01
LTCEUR,20251215,174500,65.05,65.13,65.02,65.02
LTCEUR,20251215,174600,65.03,65.22,65.02,65.22
LTCEUR,20251215,174700,65.21,65.21,65.04,65.04
LTCEUR,20251215,174800,65.03,65.14,65.02,65.13
LTCEUR,20251215,174900,65.12,65.12,65.04,65.05
LTCEUR,20251215,175000,65.04,65.19,65.04,65.11
LTCEUR,20251215,175100,65.09,65.14,65.06,65.14
LTCEUR,20251215,175200,65.15,65.21,65.11,65.11
LTCEUR,20251215,175300,65.10,65.25,65.10,65.25
LTCEUR,20251215,175400,65.27,65.32,65.27,65.28
LTCEUR,20251215,175500,65.29,65.31,65.23,65.27
LTCEUR,20251215,175600,65.28,65.33,65.23,65.23
LTCEUR,20251215,175700,65.22,65.22,65.02,65.04
LTCEUR,20251215,175800,65.05,65.05,64.95,64.95
LTCEUR,20251215,175900,64.94,65.01,64.94,65.01
LTCEUR,20251215,180000,65.02,65.08,65.02,65.07
LTCEUR,20251215,180100,65.06,65.12,64.99,65.12
LTCEUR,20251215,180200,65.11,65.13,65.06,65.06
LTCEUR,20251215,180300,65.04,65.07,64.99,65.00
LTCEUR,20251215,180400,64.99,65.08,64.96,65.07
LTCEUR,20251215,180500,65.08,65.12,64.97,64.97
LTCEUR,20251215,180600,64.96,65.04,64.92,65.04
LTCEUR,20251215,180700,65.03,65.03,64.94,64.94
LTCEUR,20251215,180800,64.96,65.02,64.96,65.01
LTCEUR,20251215,180900,64.99,65.03,64.96,65.03
LTCEUR,20251215,181000,65.04,65.04,64.94,64.96
LTCEUR,20251215,181100,64.98,65.06,64.98,65.00
LTCEUR,20251215,181200,64.99,65.01,64.96,64.96
LTCEUR,20251215,181300,64.97,64.98,64.96,64.96
LTCEUR,20251215,181400,64.95,64.95,64.83,64.89
LTCEUR,20251215,181500,64.88,64.90,64.88,64.89
LTCEUR,20251215,181600,64.88,64.94,64.88,64.89
LTCEUR,20251215,181700,64.85,64.89,64.82,64.86
LTCEUR,20251215,181800,64.84,64.84,64.79,64.79
LTCEUR,20251215,181900,64.80,64.83,64.80,64.82
LTCEUR,20251215,182000,64.80,64.82,64.79,64.82
LTCEUR,20251215,182100,64.81,64.96,64.81,64.96
LTCEUR,20251215,182200,64.97,65.10,64.97,65.09
LTCEUR,20251215,182300,65.10,65.15,65.10,65.14
LTCEUR,20251215,182400,65.15,65.18,65.11,65.14
LTCEUR,20251215,182500,65.12,65.12,65.07,65.10
LTCEUR,20251215,182600,65.09,65.09,65.08,65.08
LTCEUR,20251215,182700,65.07,65.15,65.07,65.08
LTCEUR,20251215,182800,65.06,65.12,65.03,65.03
LTCEUR,20251215,182900,65.04,65.08,65.04,65.05
LTCEUR,20251215,183000,65.04,65.12,65.04,65.10
LTCEUR,20251215,183100,65.11,65.12,65.07,65.07
LTCEUR,20251215,183200,65.06,65.06,64.97,64.97
LTCEUR,20251215,183300,64.96,64.99,64.78,64.86
LTCEUR,20251215,183400,64.88,64.88,64.68,64.70
LTCEUR,20251215,183500,64.71,64.82,64.71,64.75
LTCEUR,20251215,183600,64.74,64.83,64.74,64.83
LTCEUR,20251215,183700,64.82,64.88,64.79,64.84
LTCEUR,20251215,183800,64.85,64.88,64.83,64.83
LTCEUR,20251215,183900,64.82,64.93,64.82,64.87
LTCEUR,20251215,184000,64.88,64.89,64.77,64.77
LTCEUR,20251215,184100,64.78,64.93,64.78,64.83
LTCEUR,20251215,184200,64.81,64.92,64.80,64.90
LTCEUR,20251215,184300,64.89,65.03,64.88,65.03
LTCEUR,20251215,184400,65.02,65.03,64.98,64.98
LTCEUR,20251215,184500,64.96,64.96,64.93,64.94
LTCEUR,20251215,184600,64.93,64.99,64.93,64.99
LTCEUR,20251215,184700,64.97,65.00,64.94,64.94
LTCEUR,20251215,184800,64.93,64.93,64.87,64.90
LTCEUR,20251215,184900,64.92,64.97,64.92,64.97
LTCEUR,20251215,185000,64.98,64.98,64.94,64.94
LTCEUR,20251215,185100,64.93,64.93,64.79,64.79
LTCEUR,20251215,185200,64.78,64.78,64.54,64.58
LTCEUR,20251215,185300,64.57,64.65,64.57,64.62
LTCEUR,20251215,185400,64.64,64.73,64.63,64.73
LTCEUR,20251215,185500,64.74,64.79,64.72,64.72
LTCEUR,20251215,185600,64.71,64.71,64.68,64.70
LTCEUR,20251215,185700,64.71,64.71,64.57,64.60
LTCEUR,20251215,185800,64.61,64.65,64.59,64.59
LTCEUR,20251215,185900,64.58,64.63,64.56,64.57
LTCEUR,20251215,190000,64.58,64.60,64.57,64.58
LTCEUR,20251215,190100,64.59,64.59,64.43,64.53
LTCEUR,20251215,190200,64.52,64.63,64.51,64.61
LTCEUR,20251215,190300,64.60,64.64,64.54,64.64
LTCEUR,20251215,190400,64.63,64.68,64.57,64.60
LTCEUR,20251215,190500,64.59,64.59,64.40,64.41
LTCEUR,20251215,190600,64.42,64.56,64.42,64.53
LTCEUR,20251215,190700,64.52,64.55,64.45,64.52
LTCEUR,20251215,190800,64.51,64.66,64.51,64.59
LTCEUR,20251215,190900,64.58,64.76,64.58,64.72
LTCEUR,20251215,191000,64.70,64.70,64.61,64.65
LTCEUR,20251215,191100,64.66,64.87,64.66,64.87
LTCEUR,20251215,191200,64.88,64.88,64.82,64.83
LTCEUR,20251215,191300,64.82,64.82,64.71,64.71
LTCEUR,20251215,191400,64.69,64.83,64.68,64.82
LTCEUR,20251215,191500,64.83,64.85,64.81,64.81
LTCEUR,20251215,191600,64.79,64.88,64.79,64.83
LTCEUR,20251215,191700,64.82,64.88,64.82,64.86
LTCEUR,20251215,191800,64.85,64.85,64.71,64.73
LTCEUR,20251215,191900,64.74,64.76,64.72,64.72
LTCEUR,20251215,192000,64.73,64.77,64.73,64.74
LTCEUR,20251215,192100,64.73,64.73,64.63,64.64
LTCEUR,20251215,192200,64.65,64.66,64.48,64.48
LTCEUR,20251215,192300,64.47,64.51,64.47,64.47
LTCEUR,20251215,192400,64.48,64.52,64.47,64.51
LTCEUR,20251215,192500,64.49,64.51,64.46,64.50
LTCEUR,20251215,192600,64.49,64.49,64.46,64.46
LTCEUR,20251215,192700,64.45,64.51,64.42,64.43
LTCEUR,20251215,192800,64.46,64.51,64.44,64.51
LTCEUR,20251215,192900,64.52,64.58,64.52,64.54
LTCEUR,20251215,193000,64.53,64.54,64.51,64.52
LTCEUR,20251215,193100,64.51,64.51,64.43,64.43
LTCEUR,20251215,193200,64.42,64.42,64.36,64.42
LTCEUR,20251215,193300,64.41,64.49,64.40,64.49
LTCEUR,20251215,193400,64.48,64.52,64.44,64.44
LTCEUR,20251215,193500,64.45,64.47,64.41,64.41
LTCEUR,20251215,193600,64.40,64.40,64.07,64.21
LTCEUR,20251215,193700,64.24,64.42,64.24,64.40
LTCEUR,20251215,193800,64.42,64.44,64.39,64.44
LTCEUR,20251215,193900,64.43,64.44,64.36,64.38
LTCEUR,20251215,194000,64.39,64.44,64.38,64.38
LTCEUR,20251215,194100,64.37,64.54,64.35,64.54
LTCEUR,20251215,194200,64.56,64.63,64.53,64.60
LTCEUR,20251215,194300,64.59,64.76,64.59,64.68
LTCEUR,20251215,194400,64.67,64.67,64.51,64.51
LTCEUR,20251215,194500,64.50,64.54,64.49,64.51
LTCEUR,20251215,194600,64.52,64.54,64.46,64.50
LTCEUR,20251215,194700,64.51,64.60,64.51,64.58
LTCEUR,20251215,194800,64.57,64.58,64.54,64.56
LTCEUR,20251215,194900,64.55,64.62,64.51,64.62
LTCEUR,20251215,195000,64.61,64.63,64.56,64.57
LTCEUR,20251215,195100,64.58,64.59,64.57,64.58
LTCEUR,20251215,195200,64.57,64.57,64.51,64.52
LTCEUR,20251215,195300,64.53,64.57,64.53,64.57
LTCEUR,20251215,195400,64.58,64.62,64.58,64.61
LTCEUR,20251215,195500,64.60,64.68,64.57,64.68
LTCEUR,20251215,195600,64.69,64.75,64.69,64.74
LTCEUR,20251215,195700,64.73,64.87,64.73,64.87
LTCEUR,20251215,195800,64.88,64.92,64.88,64.90
LTCEUR,20251215,195900,64.89,64.93,64.88,64.92
LTCEUR,20251215,200000,64.91,64.92,64.90,64.90
LTCEUR,20251215,200100,64.91,64.93,64.88,64.92
LTCEUR,20251215,200200,64.95,65.18,64.95,65.18
LTCEUR,20251215,200300,65.17,65.31,65.17,65.31
LTCEUR,20251215,200400,65.30,65.39,65.29,65.39
LTCEUR,20251215,200500,65.38,65.40,65.33,65.33
LTCEUR,20251215,200600,65.34,65.35,65.23,65.25
LTCEUR,20251215,200700,65.26,65.29,65.25,65.28
LTCEUR,20251215,200800,65.29,65.30,65.24,65.26
LTCEUR,20251215,200900,65.25,65.30,65.21,65.21
LTCEUR,20251215,201000,65.20,65.20,65.12,65.13
LTCEUR,20251215,201100,65.12,65.12,65.06,65.12
LTCEUR,20251215,201200,65.13,65.14,65.06,65.06
LTCEUR,20251215,201300,65.07,65.09,64.99,64.99
LTCEUR,20251215,201400,65.00,65.01,64.94,64.95
LTCEUR,20251215,201500,64.96,65.04,64.96,65.04
LTCEUR,20251215,201600,65.03,65.06,64.97,65.01
LTCEUR,20251215,201700,64.99,65.02,64.97,65.02
LTCEUR,20251215,201800,65.01,65.04,65.00,65.02
LTCEUR,20251215,201900,65.01,65.06,65.01,65.04
LTCEUR,20251215,202000,65.05,65.19,65.04,65.19
LTCEUR,20251215,202100,65.20,65.28,65.19,65.23
LTCEUR,20251215,202200,65.22,65.29,65.18,65.29
LTCEUR,20251215,202300,65.28,65.33,65.26,65.33
LTCEUR,20251215,202400,65.34,65.44,65.33,65.43
LTCEUR,20251215,202500,65.44,65.45,65.42,65.45
LTCEUR,20251215,202600,65.44,65.47,65.39,65.39
LTCEUR,20251215,202700,65.38,65.40,65.33,65.38
LTCEUR,20251215,202800,65.37,65.41,65.35,65.38
LTCEUR,20251215,202900,65.39,65.40,65.35,65.36
LTCEUR,20251215,203000,65.37,65.38,65.34,65.34
LTCEUR,20251215,203100,65.35,65.42,65.35,65.37
LTCEUR,20251215,203200,65.38,65.43,65.38,65.43
LTCEUR,20251215,203300,65.44,65.46,65.37,65.38
LTCEUR,20251215,203400,65.37,65.38,65.35,65.35
LTCEUR,20251215,203500,65.36,65.38,65.33,65.33
LTCEUR,20251215,203600,65.35,65.38,65.33,65.35
LTCEUR,20251215,203700,65.34,65.34,65.27,65.30
LTCEUR,20251215,203800,65.31,65.32,65.26,65.29
LTCEUR,20251215,203900,65.31,65.31,65.24,65.24
LTCEUR,20251215,204000,65.23,65.29,65.23,65.29
LTCEUR,20251215,204100,65.28,65.28,65.24,65.24
LTCEUR,20251215,204200,65.23,65.24,65.17,65.24
LTCEUR,20251215,204300,65.23,65.23,65.17,65.17
LTCEUR,20251215,204400,65.15,65.19,65.14,65.19
LTCEUR,20251215,204500,65.18,65.19,65.17,65.17
LTCEUR,20251215,204600,65.15,65.15,65.10,65.10
LTCEUR,20251215,204700,65.09,65.09,64.97,64.99
LTCEUR,20251215,204800,64.98,64.98,64.93,64.94
LTCEUR,20251215,204900,64.95,64.97,64.92,64.97
LTCEUR,20251215,205000,64.96,65.02,64.96,65.02
LTCEUR,20251215,205100,65.03,65.07,65.03,65.04
LTCEUR,20251215,205200,65.03,65.03,64.98,64.99
LTCEUR,20251215,205300,64.98,65.04,64.93,65.02
LTCEUR,20251215,205400,65.04,65.12,65.04,65.04
LTCEUR,20251215,205500,65.03,65.10,65.03,65.10
LTCEUR,20251215,205600,65.11,65.12,65.07,65.09
LTCEUR,20251215,205700,65.08,65.12,65.06,65.12
LTCEUR,20251215,205800,65.11,65.11,65.06,65.06
LTCEUR,20251215,205900,65.04,65.08,65.04,65.07
LTCEUR,20251215,210000,65.06,65.06,65.02,65.02
LTCEUR,20251215,210100,65.00,65.01,64.91,64.91
LTCEUR,20251215,210200,64.90,64.90,64.82,64.82
LTCEUR,20251215,210300,64.83,64.96,64.83,64.96
LTCEUR,20251215,210400,64.95,64.95,64.86,64.86
LTCEUR,20251215,210500,64.87,64.97,64.87,64.97
LTCEUR,20251215,210600,64.98,64.98,64.89,64.92
LTCEUR,20251215,210700,64.90,64.90,64.79,64.79
LTCEUR,20251215,210800,64.81,64.81,64.79,64.79
LTCEUR,20251215,210900,64.80,64.85,64.80,64.82
LTCEUR,20251215,211000,64.81,64.81,64.78,64.78
LTCEUR,20251215,211100,64.77,64.77,64.69,64.76
LTCEUR,20251215,211200,64.78,64.79,64.71,64.71
LTCEUR,20251215,211300,64.69,64.70,64.67,64.69
LTCEUR,20251215,211400,64.68,64.68,64.65,64.67
LTCEUR,20251215,211500,64.68,64.69,64.67,64.67
LTCEUR,20251215,211600,64.66,64.72,64.65,64.67
LTCEUR,20251215,211700,64.66,64.67,64.62,64.66
LTCEUR,20251215,211800,64.67,64.67,64.58,64.58
LTCEUR,20251215,211900,64.57,64.59,64.52,64.53
LTCEUR,20251215,212000,64.54,64.63,64.54,64.57
LTCEUR,20251215,212100,64.56,64.56,64.52,64.54
LTCEUR,20251215,212200,64.53,64.53,64.49,64.51
LTCEUR,20251215,212300,64.50,64.57,64.49,64.57
LTCEUR,20251215,212400,64.58,64.62,64.55,64.55
LTCEUR,20251215,212500,64.54,64.66,64.54,64.65
LTCEUR,20251215,212600,64.66,64.66,64.61,64.61
LTCEUR,20251215,212700,64.60,64.65,64.60,64.60
LTCEUR,20251215,212800,64.61,64.61,64.57,64.60
LTCEUR,20251215,212900,64.61,64.61,64.58,64.58
LTCEUR,20251215,213000,64.59,64.60,64.52,64.54
LTCEUR,20251215,213100,64.56,64.62,64.56,64.57
LTCEUR,20251215,213200,64.58,64.63,64.58,64.63
LTCEUR,20251215,213300,64.64,64.69,64.61,64.69
LTCEUR,20251215,213400,64.71,64.79,64.71,64.76
LTCEUR,20251215,213500,64.75,64.76,64.71,64.76
LTCEUR,20251215,213600,64.75,64.75,64.66,64.66
LTCEUR,20251215,213700,64.65,64.76,64.65,64.73
LTCEUR,20251215,213800,64.74,64.84,64.74,64.84
LTCEUR,20251215,213900,64.83,64.85,64.83,64.85
LTCEUR,20251215,214000,64.87,65.00,64.87,64.96
LTCEUR,20251215,214100,64.94,64.94,64.90,64.90
LTCEUR,20251215,214200,64.89,64.89,64.82,64.82
LTCEUR,20251215,214300,64.81,64.81,64.79,64.81
LTCEUR,20251215,214400,64.82,64.83,64.79,64.79
LTCEUR,20251215,214500,64.78,64.78,64.72,64.72
LTCEUR,20251215,214600,64.71,64.71,64.62,64.64
LTCEUR,20251215,214700,64.65,64.67,64.60,64.63
LTCEUR,20251215,214800,64.62,64.62,64.54,64.59
LTCEUR,20251215,214900,64.60,64.67,64.60,64.63
LTCEUR,20251215,215000,64.65,64.67,64.57,64.57
LTCEUR,20251215,215100,64.56,64.62,64.54,64.62
LTCEUR,20251215,215200,64.61,64.61,64.56,64.56
LTCEUR,20251215,215300,64.55,64.61,64.54,64.60
LTCEUR,20251215,215400,64.61,64.62,64.57,64.57
LTCEUR,20251215,215500,64.59,64.60,64.48,64.48
LTCEUR,20251215,215600,64.49,64.54,64.49,64.51
LTCEUR,20251215,215700,64.53,64.57,64.52,64.52
LTCEUR,20251215,215800,64.53,64.56,64.53,64.54
LTCEUR,20251215,215900,64.53,64.54,64.51,64.54
LTCEUR,20251215,220000,64.55,64.56,64.44,64.44
LTCEUR,20251215,220100,64.43,64.51,64.43,64.51
LTCEUR,20251215,220200,64.50,64.51,64.43,64.43
LTCEUR,20251215,220300,64.44,64.51,64.44,64.51
LTCEUR,20251215,220400,64.52,64.54,64.50,64.50
LTCEUR,20251215,220500,64.49,64.49,64.46,64.46
LTCEUR,20251215,220600,64.45,64.49,64.41,64.49
LTCEUR,20251215,220700,64.48,64.48,64.46,64.46
LTCEUR,20251215,220800,64.45,64.45,64.38,64.40
LTCEUR,20251215,220900,64.41,64.42,64.38,64.40
LTCEUR,20251215,221000,64.38,64.43,64.38,64.41
LTCEUR,20251215,221100,64.40,64.46,64.40,64.44
LTCEUR,20251215,221200,64.43,64.44,64.40,64.40
LTCEUR,20251215,221300,64.41,64.46,64.41,64.46
LTCEUR,20251215,221400,64.47,64.48,64.44,64.45
LTCEUR,20251215,221500,64.44,64.45,64.40,64.45
LTCEUR,20251215,221600,64.46,64.48,64.44,64.48
LTCEUR,20251215,221700,64.49,64.50,64.48,64.50
LTCEUR,20251215,221800,64.51,64.54,64.51,64.54
LTCEUR,20251215,221900,64.56,64.61,64.56,64.57
LTCEUR,20251215,222000,64.56,64.61,64.54,64.61
LTCEUR,20251215,222100,64.60,64.69,64.60,64.68
LTCEUR,20251215,222200,64.70,64.71,64.68,64.68
LTCEUR,20251215,222300,64.69,64.71,64.69,64.71
LTCEUR,20251215,222400,64.70,64.76,64.70,64.76
LTCEUR,20251215,222500,64.78,64.80,64.78,64.79
LTCEUR,20251215,222600,64.80,64.82,64.79,64.82
LTCEUR,20251215,222700,64.83,64.85,64.82,64.85
LTCEUR,20251215,222800,64.86,64.88,64.86,64.88
LTCEUR,20251215,222900,64.89,64.90,64.89,64.89
LTCEUR,20251215,223000,64.88,64.90,64.88,64.88
LTCEUR,20251215,223100,64.89,64.92,64.88,64.88
LTCEUR,20251215,223200,64.87,64.87,64.82,64.82
LTCEUR,20251215,223300,64.81,64.86,64.81,64.84
LTCEUR,20251215,223400,64.83,64.85,64.83,64.85
LTCEUR,20251215,223500,64.86,64.91,64.86,64.91
LTCEUR,20251215,223600,64.90,64.92,64.89,64.92
LTCEUR,20251215,223700,64.93,65.01,64.93,65.01
LTCEUR,20251215,223800,65.03,65.05,65.01,65.01
LTCEUR,20251215,223900,65.02,65.09,65.02,65.08
LTCEUR,20251215,224000,65.07,65.08,65.07,65.08
LTCEUR,20251215,224100,65.07,65.07,65.02,65.02
LTCEUR,20251215,224200,65.01,65.01,64.94,64.95
LTCEUR,20251215,224300,64.96,64.97,64.93,64.95
LTCEUR,20251215,224400,64.96,64.96,64.93,64.93
LTCEUR,20251215,224500,64.94,64.96,64.92,64.92
LTCEUR,20251215,224600,64.93,64.96,64.93,64.96
LTCEUR,20251215,224700,64.95,64.95,64.94,64.94
LTCEUR,20251215,224800,64.95,64.96,64.95,64.96
LTCEUR,20251215,224900,64.97,64.97,64.95,64.95
LTCEUR,20251215,225000,64.94,64.94,64.91,64.93
LTCEUR,20251215,225100,64.94,64.94,64.93,64.94
LTCEUR,20251215,225200,64.93,64.95,64.93,64.95
LTCEUR,20251215,225300,64.94,64.98,64.93,64.98
LTCEUR,20251215,225400,64.97,64.97,64.94,64.94
LTCEUR,20251215,225500,64.95,64.97,64.95,64.96
LTCEUR,20251215,225600,64.97,65.01,64.97,65.01
LTCEUR,20251215,225700,65.02,65.08,65.02,65.08
LTCEUR,20251215,225800,65.07,65.07,65.01,65.01
LTCEUR,20251215,225900,65.00,65.01,65.00,65.01
LTCEUR,20251215,230000,65.02,65.02,65.01,65.01
LTCEUR,20251215,230100,65.02,65.04,64.99,64.99
LTCEUR,20251215,230200,64.98,64.98,64.97,64.98
LTCEUR,20251215,230300,64.99,64.99,64.92,64.92
LTCEUR,20251215,230400,64.91,64.94,64.91,64.92
LTCEUR,20251215,230500,64.93,64.94,64.93,64.93
LTCEUR,20251215,230600,64.92,64.94,64.90,64.94
LTCEUR,20251215,230700,64.95,64.96,64.93,64.94
LTCEUR,20251215,230800,64.93,64.94,64.93,64.93
LTCEUR,20251215,230900,64.94,64.95,64.89,64.89
LTCEUR,20251215,231000,64.88,64.91,64.88,64.91
LTCEUR,20251215,231100,64.90,64.96,64.90,64.96
LTCEUR,20251215,231200,64.97,64.98,64.97,64.98
LTCEUR,20251215,231300,64.97,64.97,64.94,64.94
LTCEUR,20251215,231400,64.93,65.00,64.92,64.92
LTCEUR,20251215,231500,64.91,64.91,64.90,64.90
LTCEUR,20251215,231600,64.92,64.98,64.92,64.96
LTCEUR,20251215,231700,64.97,64.98,64.96,64.98
LTCEUR,20251215,231800,64.99,65.00,64.99,64.99
LTCEUR,20251215,231900,64.98,65.00,64.98,64.99
LTCEUR,20251215,232000,64.98,65.04,64.96,65.04
LTCEUR,20251215,232100,65.03,65.03,65.01,65.01
LTCEUR,20251215,232200,65.00,65.04,65.00,65.04
LTCEUR,20251215,232300,65.04,65.04,65.04,65.04
LTCEUR,20251215,232400,65.03,65.03,64.89,64.89
LTCEUR,20251215,232500,64.88,64.97,64.88,64.97
LTCEUR,20251215,232600,64.98,65.02,64.96,65.02
LTCEUR,20251215,232700,65.04,65.08,65.04,65.07
LTCEUR,20251215,232800,65.09,65.09,65.07,65.08
LTCEUR,20251215,232900,65.09,65.09,65.09,65.09
LTCEUR,20251215,233000,65.09,65.09,65.07,65.07
LTCEUR,20251215,233100,65.06,65.10,65.06,65.06
LTCEUR,20251215,233200,65.07,65.10,65.07,65.07
LTCEUR,20251215,233300,65.08,65.12,65.07,65.12
LTCEUR,20251215,233400,65.13,65.13,65.10,65.11
LTCEUR,20251215,233500,65.12,65.12,65.12,65.12
LTCEUR,20251215,233600,65.11,65.17,65.11,65.17
LTCEUR,20251215,233700,65.18,65.19,65.18,65.18
LTCEUR,20251215,233800,65.17,65.17,65.15,65.15
LTCEUR,20251215,233900,65.14,65.14,65.13,65.13
LTCEUR,20251215,234000,65.14,65.17,65.11,65.11
LTCEUR,20251215,234100,65.10,65.10,65.04,65.09
LTCEUR,20251215,234200,65.10,65.12,65.07,65.12
LTCEUR,20251215,234300,65.13,65.13,65.10,65.10
LTCEUR,20251215,234400,65.09,65.10,65.09,65.10
LTCEUR,20251215,234500,65.09,65.10,65.08,65.10
LTCEUR,20251215,234600,65.09,65.09,65.09,65.09
LTCEUR,20251215,234700,65.09,65.09,65.08,65.08
LTCEUR,20251215,234800,65.08,65.08,65.08,65.08
LTCEUR,20251215,234900,65.07,65.07,65.07,65.07
LTCEUR,20251215,235000,65.08,65.08,65.07,65.07
LTCEUR,20251215,235100,65.07,65.07,65.07,65.07
LTCEUR,20251215,235200,65.07,65.08,65.07,65.08
LTCEUR,20251215,235300,65.09,65.13,65.09,65.13
LTCEUR,20251215,235400,65.14,65.17,65.14,65.17
LTCEUR,20251215,235500,65.18,65.26,65.18,65.25
LTCEUR,20251215,235600,65.26,65.27,65.26,65.27
LTCEUR,20251215,235700,65.28,65.29,65.27,65.29
LTCEUR,20251215,235800,65.28,65.28,65.26,65.27
LTCEUR,20251215,235900,65.28,65.32,65.28,65.31
LTCEUR,20251216,000000,65.32,65.35,65.32,65.35
USXUSD,20251215,000100,98.36,98.36,98.35,98.35
USXUSD,20251215,000200,98.36,98.36,98.36,98.36
USXUSD,20251215,000300,98.36,98.36,98.36,98.36
USXUSD,20251215,000400,98.37,98.37,98.36,98.36
USXUSD,20251215,000500,98.36,98.36,98.36,98.36
USXUSD,20251215,000600,98.35,98.36,98.35,98.36
USXUSD,20251215,000700,98.36,98.36,98.35,98.35
USXUSD,20251215,000800,98.35,98.35,98.35,98.35
USXUSD,20251215,000900,98.35,98.35,98.35,98.35
USXUSD,20251215,001000,98.35,98.35,98.35,98.35
USXUSD,20251215,001100,98.35,98.35,98.35,98.35
USXUSD,20251215,001200,98.35,98.35,98.35,98.35
USXUSD,20251215,001300,98.35,98.35,98.35,98.35
USXUSD,20251215,001400,98.35,98.35,98.35,98.35
USXUSD,20251215,001500,98.35,98.35,98.35,98.35
USXUSD,20251215,001600,98.35,98.35,98.34,98.34
USXUSD,20251215,001700,98.34,98.34,98.34,98.34
USXUSD,20251215,001800,98.34,98.34,98.34,98.34
USXUSD,20251215,001900,98.34,98.34,98.34,98.34
USXUSD,20251215,002000,98.34,98.34,98.34,98.34
USXUSD,20251215,002100,98.34,98.34,98.34,98.34
USXUSD,20251215,002200,98.34,98.34,98.34,98.34
USXUSD,20251215,002300,98.33,98.34,98.33,98.34
USXUSD,20251215,002400,98.34,98.34,98.34,98.34
USXUSD,20251215,002500,98.34,98.34,98.34,98.34
USXUSD,20251215,002600,98.34,98.34,98.33,98.33
USXUSD,20251215,002700,98.33,98.34,98.33,98.34
USXUSD,20251215,002800,98.34,98.34,98.34,98.34
USXUSD,20251215,002900,98.34,98.35,98.34,98.35
USXUSD,20251215,003000,98.35,98.35,98.35,98.35
USXUSD,20251215,003100,98.35,98.35,98.34,98.34
USXUSD,20251215,003200,98.34,98.34,98.34,98.34
USXUSD,20251215,003300,98.34,98.34,98.34,98.34
USXUSD,20251215,003400,98.34,98.34,98.34,98.34
USXUSD,20251215,003500,98.34,98.34,98.34,98.34
USXUSD,20251215,003600,98.34,98.34,98.34,98.34
USXUSD,20251215,003700,98.34,98.34,98.34,98.34
USXUSD,20251215,003800,98.34,98.34,98.34,98.34
USXUSD,20251215,003900,98.34,98.34,98.34,98.34
USXUSD,20251215,004000,98.34,98.34,98.34,98.34
USXUSD,20251215,004100,98.34,98.34,98.34,98.34
USXUSD,20251215,004200,98.34,98.34,98.34,98.34
USXUSD,20251215,004300,98.34,98.35,98.34,98.35
USXUSD,20251215,004400,98.35,98.35,98.35,98.35
USXUSD,20251215,004500,98.35,98.35,98.34,98.34
USXUSD,20251215,004600,98.34,98.34,98.34,98.34
USXUSD,20251215,004700,98.34,98.34,98.34,98.34
USXUSD,20251215,004800,98.34,98.34,98.34,98.34
USXUSD,20251215,004900,98.34,98.34,98.34,98.34
USXUSD,20251215,005000,98.34,98.34,98.34,98.34
USXUSD,20251215,005100,98.34,98.34,98.34,98.34
USXUSD,20251215,005200,98.34,98.34,98.33,98.33
USXUSD,20251215,005300,98.33,98.34,98.33,98.33
USXUSD,20251215,005400,98.33,98.34,98.33,98.34
USXUSD,20251215,005500,98.35,98.35,98.35,98.35
USXUSD,20251215,005600,98.35,98.35,98.35,98.35
USXUSD,20251215,005700,98.35,98.36,98.35,98.36
USXUSD,20251215,005800,98.36,98.37,98.36,98.37
USXUSD,20251215,005900,98.37,98.37,98.36,98.36
USXUSD,20251215,010000,98.36,98.36,98.36,98.36
USXUSD,20251215,010100,98.36,98.37,98.36,98.37
USXUSD,20251215,010200,98.37,98.37,98.37,98.37
USXUSD,20251215,010300,98.38,98.38,98.38,98.38
USXUSD,20251215,010400,98.38,98.38,98.38,98.38
USXUSD,20251215,010500,98.38,98.38,98.38,98.38
USXUSD,20251215,010600,98.38,98.38,98.37,98.37
USXUSD,20251215,010700,98.38,98.39,98.38,98.39
USXUSD,20251215,010800,98.39,98.39,98.39,98.39
USXUSD,20251215,010900,98.39,98.39,98.39,98.39
USXUSD,20251215,011000,98.39,98.40,98.39,98.40
USXUSD,20251215,011100,98.40,98.40,98.40,98.40
USXUSD,20251215,011200,98.40,98.40,98.40,98.40
USXUSD,20251215,011300,98.40,98.40,98.40,98.40
USXUSD,20251215,011400,98.40,98.40,98.40,98.40
USXUSD,20251215,011500,98.40,98.40,98.40,98.40
USXUSD,20251215,011600,98.40,98.40,98.40,98.40
USXUSD,20251215,011700,98.40,98.41,98.40,98.41
USXUSD,20251215,011800,98.41,98.41,98.41,98.41
USXUSD,20251215,011900,98.41,98.41,98.41,98.41
USXUSD,20251215,012000,98.41,98.41,98.41,98.41
USXUSD,20251215,012100,98.41,98.41,98.41,98.41
USXUSD,20251215,012200,98.41,98.41,98.41,98.41
USXUSD,20251215,012300,98.41,98.41,98.41,98.41
USXUSD,20251215,012400,98.41,98.41,98.41,98.41
USXUSD,20251215,012500,98.42,98.42,98.42,98.42
USXUSD,20251215,012600,98.42,98.42,98.42,98.42
USXUSD,20251215,012700,98.42,98.42,98.42,98.42
USXUSD,20251215,012800,98.42,98.42,98.42,98.42
USXUSD,20251215,012900,98.42,98.42,98.42,98.42
USXUSD,20251215,013000,98.42,98.42,98.42,98.42
USXUSD,20251215,013100,98.43,98.43,98.43,98.43
USXUSD,20251215,013200,98.43,98.43,98.42,98.42
USXUSD,20251215,013300,98.42,98.42,98.42,98.42
USXUSD,20251215,013400,98.42,98.42,98.42,98.42
USXUSD,20251215,013500,98.42,98.42,98.42,98.42
USXUSD,20251215,013600,98.42,98.42,98.42,98.42
USXUSD,20251215,013700,98.42,98.42,98.42,98.42
USXUSD,20251215,013800,98.42,98.42,98.42,98.42
USXUSD,20251215,013900,98.42,98.42,98.41,98.41
USXUSD,20251215,014000,98.41,98.41,98.41,98.41
USXUSD,20251215,014100,98.41,98.41,98.41,98.41
USXUSD,20251215,014200,98.41,98.41,98.41,98.41
USXUSD,20251215,014300,98.41,98.41,98.41,98.41
USXUSD,20251215,014400,98.41,98.41,98.41,98.41
USXUSD,20251215,014500,98.41,98.41,98.41,98.41
USXUSD,20251215,014600,98.41,98.41,98.41,98.41
USXUSD,20251215,014700,98.41,98.41,98.41,98.41
USXUSD,20251215,014800,98.41,98.41,98.41,98.41
USXUSD,20251215,014900,98.41,98.41,98.41,98.41
USXUSD,20251215,015000,98.41,98.41,98.41,98.41
USXUSD,20251215,015100,98.41,98.41,98.41,98.41
USXUSD,20251215,015200,98.41,98.41,98.41,98.41
USXUSD,20251215,015300,98.41,98.41,98.40,98.40
USXUSD,20251215,015400,98.40,98.40,98.40,98.40
USXUSD,20251215,015500,98.40,98.40,98.40,98.40
USXUSD,20251215,015600,98.41,98.41,98.40,98.40
USXUSD,20251215,015700,98.40,98.40,98.40,98.40
USXUSD,20251215,015800,98.40,98.40,98.39,98.39
USXUSD,20251215,015900,98.39,98.39,98.39,98.39
USXUSD,20251215,020000,98.38,98.38,98.38,98.38
USXUSD,20251215,020100,98.38,98.38,98.38,98.38
USXUSD,20251215,020200,98.38,98.38,98.38,98.38
USXUSD,20251215,020300,98.38,98.38,98.38,98.38
USXUSD,20251215,020400,98.38,98.38,98.38,98.38
USXUSD,20251215,020500,98.38,98.39,98.38,98.39
USXUSD,20251215,020600,98.39,98.39,98.38,98.38
USXUSD,20251215,020700,98.38,98.39,98.38,98.39
USXUSD,20251215,020800,98.39,98.39,98.39,98.39
USXUSD,20251215,020900,98.39,98.40,98.39,98.39
USXUSD,20251215,021000,98.40,98.40,98.40,98.40
USXUSD,20251215,021100,98.40,98.40,98.40,98.40
USXUSD,20251215,021200,98.41,98.41,98.41,98.41
USXUSD,20251215,021300,98.41,98.41,98.41,98.41
USXUSD,20251215,021400,98.41,98.41,98.41,98.41
USXUSD,20251215,021500,98.41,98.41,98.40,98.40
USXUSD,20251215,021600,98.40,98.41,98.40,98.41
USXUSD,20251215,021700,98.40,98.40,98.39,98.39
USXUSD,20251215,021800,98.39,98.40,98.39,98.40
USXUSD,20251215,021900,98.41,98.41,98.41,98.41
USXUSD,20251215,022000,98.41,98.41,98.41,98.41
USXUSD,20251215,022100,98.41,98.41,98.40,98.40
USXUSD,20251215,022200,98.40,98.41,98.40,98.41
USXUSD,20251215,022300,98.41,98.41,98.40,98.40
USXUSD,20251215,022400,98.40,98.40,98.39,98.39
USXUSD,20251215,022500,98.39,98.40,98.39,98.40
USXUSD,20251215,022600,98.40,98.40,98.39,98.39
USXUSD,20251215,022700,98.39,98.39,98.39,98.39
USXUSD,20251215,022800,98.39,98.39,98.39,98.39
USXUSD,20251215,022900,98.39,98.39,98.39,98.39
USXUSD,20251215,023000,98.38,98.38,98.38,98.38
USXUSD,20251215,023100,98.38,98.38,98.38,98.38
USXUSD,20251215,023200,98.38,98.38,98.38,98.38
USXUSD,20251215,023300,98.39,98.39,98.38,98.38
USXUSD,20251215,023400,98.38,98.38,98.37,98.37
USXUSD,20251215,023500,98.37,98.37,98.37,98.37
USXUSD,20251215,023600,98.37,98.37,98.37,98.37
USXUSD,20251215,023700,98.36,98.36,98.36,98.36
USXUSD,20251215,023800,98.37,98.37,98.36,98.36
USXUSD,20251215,023900,98.36,98.36,98.36,98.36
USXUSD,20251215,024000,98.36,98.36,98.36,98.36
USXUSD,20251215,024100,98.36,98.36,98.35,98.35
USXUSD,20251215,024200,98.35,98.36,98.35,98.35
USXUSD,20251215,024300,98.35,98.35,98.35,98.35
USXUSD,20251215,024400,98.35,98.35,98.34,98.34
USXUSD,20251215,024500,98.34,98.34,98.34,98.34
USXUSD,20251215,024600,98.34,98.34,98.34,98.34
USXUSD,20251215,024700,98.34,98.35,98.34,98.34
USXUSD,20251215,024800,98.34,98.34,98.33,98.33
USXUSD,20251215,024900,98.33,98.33,98.32,98.32
USXUSD,20251215,025000,98.32,98.32,98.32,98.32
USXUSD,20251215,025100,98.32,98.32,98.31,98.32
USXUSD,20251215,025200,98.32,98.32,98.32,98.32
USXUSD,20251215,025300,98.32,98.32,98.32,98.32
USXUSD,20251215,025400,98.32,98.32,98.31,98.32
USXUSD,20251215,025500,98.32,98.32,98.32,98.32
USXUSD,20251215,025600,98.32,98.32,98.30,98.31
USXUSD,20251215,025700,98.31,98.31,98.31,98.31
USXUSD,20251215,025800,98.31,98.31,98.31,98.31
USXUSD,20251215,025900,98.31,98.31,98.31,98.31
USXUSD,20251215,030000,98.31,98.31,98.31,98.31
USXUSD,20251215,030100,98.31,98.31,98.31,98.31
USXUSD,20251215,030200,98.31,98.31,98.30,98.30
USXUSD,20251215,030300,98.30,98.30,98.30,98.30
USXUSD,20251215,030400,98.30,98.30,98.30,98.30
USXUSD,20251215,030500,98.30,98.31,98.30,98.31
USXUSD,20251215,030600,98.31,98.32,98.31,98.31
USXUSD,20251215,030700,98.31,98.32,98.31,98.32
USXUSD,20251215,030800,98.32,98.32,98.32,98.32
USXUSD,20251215,030900,98.32,98.32,98.31,98.32
USXUSD,20251215,031000,98.32,98.32,98.31,98.32
USXUSD,20251215,031100,98.32,98.32,98.32,98.32
USXUSD,20251215,031200,98.32,98.34,98.32,98.34
USXUSD,20251215,031300,98.34,98.34,98.34,98.34
USXUSD,20251215,031400,98.34,98.34,98.33,98.33
USXUSD,20251215,031500,98.32,98.32,98.32,98.32
USXUSD,20251215,031600,98.32,98.33,98.32,98.33
USXUSD,20251215,031700,98.33,98.33,98.33,98.33
USXUSD,20251215,031800,98.33,98.33,98.33,98.33
USXUSD,20251215,031900,98.33,98.33,98.33,98.33
USXUSD,20251215,032000,98.33,98.33,98.33,98.33
USXUSD,20251215,032100,98.33,98.33,98.33,98.33
USXUSD,20251215,032200,98.33,98.33,98.33,98.33
USXUSD,20251215,032300,98.33,98.33,98.32,98.32
USXUSD,20251215,032400,98.32,98.32,98.32,98.32
USXUSD,20251215,032500,98.32,98.32,98.32,98.32
USXUSD,20251215,032600,98.32,98.32,98.32,98.32
USXUSD,20251215,032700,98.32,98.32,98.32,98.32
USXUSD,20251215,032800,98.32,98.32,98.31,98.31
USXUSD,20251215,032900,98.31,98.31,98.31,98.31
USXUSD,20251215,033000,98.31,98.31,98.31,98.31
USXUSD,20251215,033100,98.31,98.31,98.30,98.30
USXUSD,20251215,033200,98.30,98.31,98.30,98.31
USXUSD,20251215,033300,98.31,98.31,98.30,98.31
USXUSD,20251215,033400,98.31,98.31,98.31,98.31
USXUSD,20251215,033500,98.31,98.31,98.31,98.31
USXUSD,20251215,033600,98.31,98.31,98.31,98.31
USXUSD,20251215,033700,98.31,98.31,98.31,98.31
USXUSD,20251215,033800,98.31,98.32,98.31,98.32
USXUSD,20251215,033900,98.32,98.32,98.32,98.32
USXUSD,20251215,034000,98.32,98.32,98.30,98.30
USXUSD,20251215,034100,98.30,98.30,98.29,98.29
USXUSD,20251215,034200,98.29,98.29,98.29,98.29
USXUSD,20251215,034300,98.29,98.30,98.29,98.29
USXUSD,20251215,034400,98.29,98.30,98.29,98.30
USXUSD,20251215,034500,98.29,98.30,98.29,98.29
USXUSD,20251215,034600,98.29,98.29,98.29,98.29
USXUSD,20251215,034700,98.29,98.29,98.28,98.28
USXUSD,20251215,034800,98.28,98.28,98.28,98.28
USXUSD,20251215,034900,98.27,98.27,98.27,98.27
USXUSD,20251215,035000,98.27,98.27,98.27,98.27
USXUSD,20251215,035100,98.27,98.27,98.27,98.27
USXUSD,20251215,035200,98.27,98.27,98.27,98.27
USXUSD,20251215,035300,98.28,98.28,98.28,98.28
USXUSD,20251215,035400,98.28,98.28,98.27,98.28
USXUSD,20251215,035500,98.28,98.28,98.28,98.28
USXUSD,20251215,035600,98.28,98.29,98.28,98.29
USXUSD,20251215,035700,98.29,98.30,98.29,98.30
USXUSD,20251215,035800,98.30,98.30,98.30,98.30
USXUSD,20251215,035900,98.30,98.30,98.30,98.30
USXUSD,20251215,040000,98.30,98.30,98.29,98.30
USXUSD,20251215,040100,98.30,98.30,98.29,98.29
USXUSD,20251215,040200,98.29,98.29,98.29,98.29
USXUSD,20251215,040300,98.29,98.29,98.29,98.29
USXUSD,20251215,040400,98.29,98.29,98.28,98.28
USXUSD,20251215,040500,98.28,98.28,98.28,98.28
USXUSD,20251215,040600,98.28,98.28,98.28,98.28
USXUSD,20251215,040700,98.28,98.28,98.28,98.28
USXUSD,20251215,040800,98.28,98.28,98.28,98.28
USXUSD,20251215,040900,98.28,98.28,98.28,98.28
USXUSD,20251215,041000,98.28,98.28,98.27,98.27
USXUSD,20251215,041100,98.27,98.27,98.27,98.27
USXUSD,20251215,041200,98.28,98.28,98.28,98.28
USXUSD,20251215,041300,98.29,98.29,98.29,98.29
USXUSD,20251215,041400,98.29,98.29,98.29,98.29
USXUSD,20251215,041500,98.30,98.31,98.30,98.30
USXUSD,20251215,041600,98.30,98.31,98.30,98.31
USXUSD,20251215,041700,98.31,98.31,98.31,98.31
USXUSD,20251215,041800,98.31,98.31,98.30,98.30
USXUSD,20251215,041900,98.30,98.30,98.30,98.30
USXUSD,20251215,042000,98.30,98.30,98.30,98.30
USXUSD,20251215,042100,98.30,98.31,98.30,98.31
USXUSD,20251215,042200,98.32,98.32,98.31,98.31
USXUSD,20251215,042300,98.31,98.32,98.31,98.32
USXUSD,20251215,042400,98.32,98.32,98.32,98.32
USXUSD,20251215,042500,98.31,98.31,98.31,98.31
USXUSD,20251215,042600,98.31,98.31,98.31,98.31
USXUSD,20251215,042700,98.31,98.31,98.31,98.31
USXUSD,20251215,042800,98.31,98.31,98.31,98.31
USXUSD,20251215,042900,98.31,98.32,98.31,98.32
USXUSD,20251215,043000,98.32,98.32,98.32,98.32
USXUSD,20251215,043100,98.32,98.32,98.32,98.32
USXUSD,20251215,043200,98.32,98.33,98.32,98.32
USXUSD,20251215,043300,98.32,98.32,98.32,98.32
USXUSD,20251215,043400,98.32,98.33,98.32,98.33
USXUSD,20251215,043500,98.33,98.33,98.33,98.33
USXUSD,20251215,043600,98.33,98.33,98.32,98.32
USXUSD,20251215,043700,98.32,98.32,98.32,98.32
USXUSD,20251215,043800,98.31,98.31,98.31,98.31
USXUSD,20251215,043900,98.31,98.31,98.31,98.31
USXUSD,20251215,044000,98.31,98.32,98.31,98.32
USXUSD,20251215,044100,98.32,98.33,98.32,98.33
USXUSD,20251215,044200,98.33,98.33,98.32,98.33
USXUSD,20251215,044300,98.33,98.33,98.33,98.33
USXUSD,20251215,044400,98.33,98.33,98.33,98.33
USXUSD,20251215,044500,98.33,98.33,98.33,98.33
USXUSD,20251215,044600,98.33,98.34,98.33,98.34
USXUSD,20251215,044700,98.34,98.34,98.34,98.34
USXUSD,20251215,044800,98.34,98.34,98.34,98.34
USXUSD,20251215,044900,98.34,98.34,98.34,98.34
USXUSD,20251215,045000,98.34,98.34,98.34,98.34
USXUSD,20251215,045100,98.34,98.34,98.34,98.34
USXUSD,20251215,045200,98.34,98.34,98.34,98.34
USXUSD,20251215,045300,98.34,98.34,98.34,98.34
USXUSD,20251215,045400,98.34,98.35,98.34,98.35
USXUSD,20251215,045500,98.35,98.35,98.35,98.35
USXUSD,20251215,045600,98.36,98.36,98.35,98.36
USXUSD,20251215,045700,98.36,98.36,98.35,98.35
USXUSD,20251215,045800,98.35,98.35,98.35,98.35
USXUSD,20251215,045900,98.35,98.35,98.35,98.35
USXUSD,20251215,050000,98.35,98.35,98.35,98.35
USXUSD,20251215,050100,98.35,98.35,98.35,98.35
USXUSD,20251215,050200,98.35,98.35,98.35,98.35
USXUSD,20251215,050300,98.35,98.35,98.35,98.35
USXUSD,20251215,050400,98.35,98.35,98.35,98.35
USXUSD,20251215,050500,98.35,98.35,98.34,98.34
USXUSD,20251215,050600,98.34,98.34,98.34,98.34
USXUSD,20251215,050700,98.35,98.35,98.35,98.35
USXUSD,20251215,050800,98.34,98.34,98.34,98.34
USXUSD,20251215,050900,98.34,98.34,98.34,98.34
USXUSD,20251215,051000,98.34,98.34,98.34,98.34
USXUSD,20251215,051100,98.34,98.34,98.34,98.34
USXUSD,20251215,051200,98.34,98.34,98.34,98.34
USXUSD,20251215,051300,98.34,98.34,98.34,98.34
USXUSD,20251215,051400,98.34,98.35,98.34,98.35
USXUSD,20251215,051500,98.35,98.35,98.35,98.35
USXUSD,20251215,051600,98.35,98.35,98.35,98.35
USXUSD,20251215,051700,98.35,98.35,98.35,98.35
USXUSD,20251215,051800,98.35,98.35,98.35,98.35
USXUSD,20251215,051900,98.35,98.35,98.35,98.35
USXUSD,20251215,052000,98.35,98.35,98.35,98.35
USXUSD,20251215,052100,98.35,98.35,98.35,98.35
USXUSD,20251215,052200,98.35,98.35,98.35,98.35
USXUSD,20251215,052300,98.35,98.35,98.35,98.35
USXUSD,20251215,052400,98.34,98.34,98.33,98.33
USXUSD,20251215,052500,98.34,98.34,98.34,98.34
USXUSD,20251215,052600,98.34,98.34,98.34,98.34
USXUSD,20251215,052700,98.33,98.33,98.33,98.33
USXUSD,20251215,052800,98.33,98.33,98.33,98.33
USXUSD,20251215,052900,98.33,98.33,98.33,98.33
USXUSD,20251215,053000,98.33,98.33,98.33,98.33
USXUSD,20251215,053100,98.33,98.33,98.33,98.33
USXUSD,20251215,053200,98.33,98.33,98.33,98.33
USXUSD,20251215,053300,98.33,98.33,98.32,98.33
USXUSD,20251215,053400,98.33,98.33,98.32,98.32
USXUSD,20251215,053500,98.32,98.33,98.32,98.33
USXUSD,20251215,053600,98.33,98.33,98.33,98.33
USXUSD,20251215,053700,98.33,98.33,98.33,98.33
USXUSD,20251215,053800,98.33,98.33,98.33,98.33
USXUSD,20251215,053900,98.32,98.33,98.32,98.33
USXUSD,20251215,054000,98.33,98.33,98.33,98.33
USXUSD,20251215,054100,98.33,98.33,98.33,98.33
USXUSD,20251215,054200,98.33,98.33,98.33,98.33
USXUSD,20251215,054300,98.33,98.33,98.32,98.32
USXUSD,20251215,054400,98.32,98.32,98.32,98.32
USXUSD,20251215,054500,98.32,98.32,98.32,98.32
USXUSD,20251215,054600,98.32,98.32,98.32,98.32
USXUSD,20251215,054700,98.32,98.32,98.32,98.32
USXUSD,20251215,054800,98.32,98.33,98.32,98.33
USXUSD,20251215,054900,98.33,98.33,98.33,98.33
USXUSD,20251215,055000,98.33,98.33,98.33,98.33
USXUSD,20251215,055100,98.33,98.33,98.33,98.33
USXUSD,20251215,055200,98.33,98.33,98.33,98.33
USXUSD,20251215,055300,98.33,98.33,98.33,98.33
USXUSD,20251215,055400,98.33,98.33,98.33,98.33
USXUSD,20251215,055500,98.33,98.33,98.33,98.33
USXUSD,20251215,055600,98.33,98.33,98.33,98.33
USXUSD,20251215,055700,98.33,98.33,98.33,98.33
USXUSD,20251215,055800,98.33,98.33,98.33,98.33
USXUSD,20251215,055900,98.33,98.33,98.33,98.33
USXUSD,20251215,060000,98.33,98.34,98.33,98.34
USXUSD,20251215,060100,98.34,98.34,98.34,98.34
USXUSD,20251215,060200,98.34,98.34,98.34,98.34
USXUSD,20251215,060300,98.34,98.34,98.34,98.34
USXUSD,20251215,060400,98.34,98.34,98.34,98.34
USXUSD,20251215,060500,98.34,98.34,98.34,98.34
USXUSD,20251215,060600,98.34,98.34,98.34,98.34
USXUSD,20251215,060700,98.34,98.34,98.33,98.33
USXUSD,20251215,060800,98.33,98.34,98.33,98.34
USXUSD,20251215,060900,98.34,98.34,98.34,98.34
USXUSD,20251215,061000,98.34,98.34,98.33,98.33
USXUSD,20251215,061100,98.34,98.34,98.33,98.34
USXUSD,20251215,061200,98.34,98.34,98.33,98.33
USXUSD,20251215,061300,98.33,98.33,98.33,98.33
USXUSD,20251215,061400,98.33,98.33,98.33,98.33
USXUSD,20251215,061500,98.33,98.34,98.33,98.33
USXUSD,20251215,061600,98.33,98.33,98.33,98.33
USXUSD,20251215,061700,98.33,98.34,98.33,98.34
USXUSD,20251215,061800,98.34,98.34,98.33,98.34
USXUSD,20251215,061900,98.33,98.33,98.33,98.33
USXUSD,20251215,062000,98.33,98.33,98.33,98.33
USXUSD,20251215,062100,98.33,98.33,98.33,98.33
USXUSD,20251215,062200,98.33,98.33,98.33,98.33
USXUSD,20251215,062300,98.33,98.33,98.33,98.33
USXUSD,20251215,062400,98.33,98.33,98.33,98.33
USXUSD,20251215,062500,98.33,98.33,98.33,98.33
USXUSD,20251215,062600,98.33,98.33,98.33,98.33
USXUSD,20251215,062700,98.33,98.33,98.33,98.33
USXUSD,20251215,062800,98.33,98.33,98.33,98.33
USXUSD,20251215,062900,98.33,98.33,98.33,98.33
USXUSD,20251215,063000,98.33,98.33,98.33,98.33
USXUSD,20251215,063100,98.33,98.33,98.32,98.32
USXUSD,20251215,063200,98.32,98.33,98.32,98.32
USXUSD,20251215,063300,98.32,98.32,98.32,98.32
USXUSD,20251215,063400,98.32,98.32,98.32,98.32
USXUSD,20251215,063500,98.32,98.32,98.32,98.32
USXUSD,20251215,063600,98.33,98.33,98.32,98.32
USXUSD,20251215,063700,98.32,98.32,98.32,98.32
USXUSD,20251215,063800,98.31,98.31,98.31,98.31
USXUSD,20251215,063900,98.31,98.32,98.31,98.32
USXUSD,20251215,064000,98.32,98.32,98.32,98.32
USXUSD,20251215,064100,98.32,98.32,98.31,98.31
USXUSD,20251215,064200,98.31,98.31,98.31,98.31
USXUSD,20251215,064300,98.31,98.31,98.31,98.31
USXUSD,20251215,064400,98.31,98.31,98.31,98.31
USXUSD,20251215,064500,98.31,98.32,98.31,98.32
USXUSD,20251215,064600,98.32,98.32,98.32,98.32
USXUSD,20251215,064700,98.32,98.32,98.32,98.32
USXUSD,20251215,064800,98.32,98.32,98.32,98.32
USXUSD,20251215,064900,98.32,98.32,98.32,98.32
USXUSD,20251215,065000,98.32,98.32,98.32,98.32
USXUSD,20251215,065100,98.32,98.32,98.32,98.32
USXUSD,20251215,065200,98.32,98.32,98.31,98.32
USXUSD,20251215,065300,98.32,98.32,98.32,98.32
USXUSD,20251215,065400,98.32,98.32,98.32,98.32
USXUSD,20251215,065500,98.32,98.32,98.32,98.32
USXUSD,20251215,065600,98.32,98.32,98.32,98.32
USXUSD,20251215,065700,98.32,98.32,98.32,98.32
USXUSD,20251215,065800,98.32,98.32,98.31,98.31
USXUSD,20251215,065900,98.31,98.31,98.30,98.30
USXUSD,20251215,070000,98.30,98.31,98.30,98.30
USXUSD,20251215,070100,98.30,98.31,98.30,98.31
USXUSD,20251215,070200,98.31,98.32,98.31,98.32
USXUSD,20251215,070300,98.32,98.33,98.32,98.33
USXUSD,20251215,070400,98.33,98.33,98.32,98.32
USXUSD,20251215,070500,98.33,98.33,98.32,98.32
USXUSD,20251215,070600,98.32,98.33,98.32,98.33
USXUSD,20251215,070700,98.32,98.33,98.32,98.33
USXUSD,20251215,070800,98.33,98.34,98.33,98.34
USXUSD,20251215,070900,98.33,98.33,98.33,98.33
USXUSD,20251215,071000,98.33,98.33,98.32,98.32
USXUSD,20251215,071100,98.32,98.32,98.32,98.32
USXUSD,20251215,071200,98.31,98.31,98.31,98.31
USXUSD,20251215,071300,98.31,98.32,98.31,98.32
USXUSD,20251215,071400,98.32,98.32,98.32,98.32
USXUSD,20251215,071500,98.32,98.32,98.32,98.32
USXUSD,20251215,071600,98.32,98.32,98.32,98.32
USXUSD,20251215,071700,98.32,98.32,98.31,98.32
USXUSD,20251215,071800,98.32,98.32,98.32,98.32
USXUSD,20251215,071900,98.31,98.31,98.31,98.31
USXUSD,20251215,072000,98.31,98.31,98.30,98.30
USXUSD,20251215,072100,98.30,98.30,98.30,98.30
USXUSD,20251215,072200,98.30,98.31,98.30,98.31
USXUSD,20251215,072300,98.31,98.32,98.31,98.32
USXUSD,20251215,072400,98.32,98.32,98.32,98.32
USXUSD,20251215,072500,98.32,98.32,98.31,98.32
USXUSD,20251215,072600,98.32,98.33,98.32,98.33
USXUSD,20251215,072700,98.32,98.32,98.32,98.32
USXUSD,20251215,072800,98.32,98.32,98.31,98.31
USXUSD,20251215,072900,98.31,98.31,98.31,98.31
USXUSD,20251215,073000,98.31,98.31,98.30,98.31
USXUSD,20251215,073100,98.30,98.30,98.30,98.30
USXUSD,20251215,073200,98.30,98.30,98.30,98.30
USXUSD,20251215,073300,98.30,98.30,98.30,98.30
USXUSD,20251215,073400,98.31,98.31,98.31,98.31
USXUSD,20251215,073500,98.30,98.30,98.30,98.30
USXUSD,20251215,073600,98.30,98.30,98.30,98.30
USXUSD,20251215,073700,98.30,98.30,98.29,98.29
USXUSD,20251215,073800,98.29,98.30,98.29,98.30
USXUSD,20251215,073900,98.30,98.31,98.30,98.31
USXUSD,20251215,074000,98.31,98.32,98.31,98.32
USXUSD,20251215,074100,98.32,98.32,98.32,98.32
USXUSD,20251215,074200,98.32,98.32,98.32,98.32
USXUSD,20251215,074300,98.32,98.33,98.32,98.33
USXUSD,20251215,074400,98.33,98.33,98.32,98.32
USXUSD,20251215,074500,98.32,98.32,98.32,98.32
USXUSD,20251215,074600,98.32,98.32,98.32,98.32
USXUSD,20251215,074700,98.31,98.31,98.31,98.31
USXUSD,20251215,074800,98.31,98.32,98.31,98.32
USXUSD,20251215,074900,98.32,98.32,98.32,98.32
USXUSD,20251215,075000,98.32,98.32,98.32,98.32
USXUSD,20251215,075100,98.32,98.32,98.32,98.32
USXUSD,20251215,075200,98.32,98.32,98.32,98.32
USXUSD,20251215,075300,98.32,98.32,98.31,98.31
USXUSD,20251215,075400,98.31,98.31,98.31,98.31
USXUSD,20251215,075500,98.31,98.31,98.31,98.31
USXUSD,20251215,075600,98.31,98.31,98.30,98.30
USXUSD,20251215,075700,98.30,98.30,98.30,98.30
USXUSD,20251215,075800,98.30,98.30,98.30,98.30
USXUSD,20251215,075900,98.30,98.30,98.29,98.30
USXUSD,20251215,080000,98.30,98.30,98.30,98.30
USXUSD,20251215,080100,98.30,98.30,98.28,98.29
USXUSD,20251215,080200,98.29,98.29,98.29,98.29
USXUSD,20251215,080300,98.29,98.29,98.29,98.29
USXUSD,20251215,080400,98.30,98.30,98.30,98.30
USXUSD,20251215,080500,98.30,98.32,98.30,98.32
USXUSD,20251215,080600,98.31,98.32,98.31,98.31
USXUSD,20251215,080700,98.31,98.32,98.31,98.32
USXUSD,20251215,080800,98.32,98.33,98.32,98.32
USXUSD,20251215,080900,98.32,98.32,98.32,98.32
USXUSD,20251215,081000,98.32,98.33,98.32,98.32
USXUSD,20251215,081100,98.32,98.32,98.32,98.32
USXUSD,20251215,081200,98.32,98.32,98.32,98.32
USXUSD,20251215,081300,98.32,98.32,98.32,98.32
USXUSD,20251215,081400,98.32,98.32,98.32,98.32
USXUSD,20251215,081500,98.32,98.32,98.32,98.32
USXUSD,20251215,081600,98.32,98.33,98.32,98.33
USXUSD,20251215,081700,98.33,98.33,98.31,98.32
USXUSD,20251215,081800,98.31,98.32,98.31,98.31
USXUSD,20251215,081900,98.32,98.32,98.31,98.31
USXUSD,20251215,082000,98.31,98.32,98.31,98.32
USXUSD,20251215,082100,98.32,98.32,98.32,98.32
USXUSD,20251215,082200,98.32,98.32,98.32,98.32
USXUSD,20251215,082300,98.31,98.31,98.30,98.30
USXUSD,20251215,082400,98.30,98.30,98.30,98.30
USXUSD,20251215,082500,98.30,98.30,98.30,98.30
USXUSD,20251215,082600,98.30,98.31,98.30,98.31
USXUSD,20251215,082700,98.31,98.31,98.31,98.31
USXUSD,20251215,082800,98.31,98.31,98.30,98.30
USXUSD,20251215,082900,98.30,98.30,98.30,98.30
USXUSD,20251215,083000,98.30,98.32,98.30,98.32
USXUSD,20251215,083100,98.31,98.33,98.31,98.33
USXUSD,20251215,083200,98.33,98.33,98.33,98.33
USXUSD,20251215,083300,98.33,98.33,98.32,98.32
USXUSD,20251215,083400,98.32,98.33,98.32,98.32
USXUSD,20251215,083500,98.31,98.31,98.31,98.31
USXUSD,20251215,083600,98.30,98.31,98.30,98.31
USXUSD,20251215,083700,98.31,98.31,98.31,98.31
USXUSD,20251215,083800,98.31,98.31,98.31,98.31
USXUSD,20251215,083900,98.31,98.31,98.31,98.31
USXUSD,20251215,084000,98.31,98.32,98.31,98.32
USXUSD,20251215,084100,98.32,98.33,98.32,98.33
USXUSD,20251215,084200,98.33,98.33,98.33,98.33
USXUSD,20251215,084300,98.33,98.33,98.33,98.33
USXUSD,20251215,084400,98.33,98.33,98.33,98.33
USXUSD,20251215,084500,98.32,98.33,98.32,98.33
USXUSD,20251215,084600,98.33,98.34,98.33,98.34
USXUSD,20251215,084700,98.34,98.34,98.34,98.34
USXUSD,20251215,084800,98.34,98.34,98.34,98.34
USXUSD,20251215,084900,98.34,98.34,98.33,98.33
USXUSD,20251215,085000,98.32,98.32,98.32,98.32
USXUSD,20251215,085100,98.32,98.32,98.32,98.32
USXUSD,20251215,085200,98.33,98.34,98.33,98.34
USXUSD,20251215,085300,98.34,98.34,98.34,98.34
USXUSD,20251215,085400,98.34,98.34,98.34,98.34
USXUSD,20251215,085500,98.35,98.35,98.35,98.35
USXUSD,20251215,085600,98.35,98.36,98.35,98.36
USXUSD,20251215,085700,98.35,98.35,98.35,98.35
USXUSD,20251215,085800,98.35,98.35,98.35,98.35
USXUSD,20251215,085900,98.35,98.35,98.34,98.35
USXUSD,20251215,090000,98.35,98.36,98.35,98.36
USXUSD,20251215,090100,98.36,98.36,98.35,98.35
USXUSD,20251215,090200,98.35,98.35,98.35,98.35
USXUSD,20251215,090300,98.36,98.36,98.36,98.36
USXUSD,20251215,090400,98.36,98.37,98.36,98.37
USXUSD,20251215,090500,98.36,98.36,98.36,98.36
USXUSD,20251215,090600,98.36,98.36,98.36,98.36
USXUSD,20251215,090700,98.35,98.35,98.35,98.35
USXUSD,20251215,090800,98.35,98.35,98.35,98.35
USXUSD,20251215,090900,98.35,98.35,98.35,98.35
USXUSD,20251215,091000,98.34,98.35,98.34,98.35
USXUSD,20251215,091100,98.36,98.36,98.35,98.35
USXUSD,20251215,091200,98.36,98.36,98.36,98.36
USXUSD,20251215,091300,98.36,98.36,98.36,98.36
USXUSD,20251215,091400,98.37,98.37,98.36,98.36
USXUSD,20251215,091500,98.37,98.37,98.34,98.34
USXUSD,20251215,091600,98.34,98.34,98.33,98.33
USXUSD,20251215,091700,98.33,98.33,98.32,98.32
USXUSD,20251215,091800,98.32,98.32,98.32,98.32
USXUSD,20251215,091900,98.32,98.32,98.32,98.32
USXUSD,20251215,092000,98.32,98.33,98.32,98.32
USXUSD,20251215,092100,98.32,98.32,98.32,98.32
USXUSD,20251215,092200,98.32,98.32,98.31,98.31
USXUSD,20251215,092300,98.31,98.32,98.31,98.31
USXUSD,20251215,092400,98.32,98.32,98.32,98.32
USXUSD,20251215,092500,98.32,98.32,98.32,98.32
USXUSD,20251215,092600,98.32,98.32,98.32,98.32
USXUSD,20251215,092700,98.32,98.33,98.32,98.33
USXUSD,20251215,092800,98.33,98.34,98.33,98.33
USXUSD,20251215,092900,98.33,98.33,98.32,98.33
USXUSD,20251215,093000,98.32,98.32,98.32,98.32
USXUSD,20251215,093100,98.32,98.33,98.32,98.32
USXUSD,20251215,093200,98.32,98.32,98.30,98.30
USXUSD,20251215,093300,98.30,98.30,98.29,98.29
USXUSD,20251215,093400,98.29,98.29,98.28,98.28
USXUSD,20251215,093500,98.29,98.29,98.29,98.29
USXUSD,20251215,093600,98.30,98.32,98.30,98.32
USXUSD,20251215,093700,98.32,98.32,98.32,98.32
USXUSD,20251215,093800,98.32,98.32,98.32,98.32
USXUSD,20251215,093900,98.32,98.32,98.31,98.31
USXUSD,20251215,094000,98.31,98.31,98.31,98.31
USXUSD,20251215,094100,98.31,98.31,98.31,98.31
USXUSD,20251215,094200,98.31,98.31,98.30,98.30
USXUSD,20251215,094300,98.30,98.30,98.30,98.30
USXUSD,20251215,094400,98.30,98.31,98.30,98.31
USXUSD,20251215,094500,98.30,98.31,98.30,98.31
USXUSD,20251215,094600,98.31,98.31,98.31,98.31
USXUSD,20251215,094700,98.31,98.31,98.31,98.31
USXUSD,20251215,094800,98.31,98.32,98.31,98.32
USXUSD,20251215,094900,98.31,98.32,98.31,98.32
USXUSD,20251215,095000,98.32,98.32,98.32,98.32
USXUSD,20251215,095100,98.31,98.31,98.31,98.31
USXUSD,20251215,095200,98.30,98.30,98.30,98.30
USXUSD,20251215,095300,98.30,98.31,98.30,98.31
USXUSD,20251215,095400,98.31,98.32,98.31,98.32
USXUSD,20251215,095500,98.32,98.32,98.32,98.32
USXUSD,20251215,095600,98.32,98.33,98.32,98.32
USXUSD,20251215,095700,98.32,98.32,98.32,98.32
USXUSD,20251215,095800,98.31,98.33,98.31,98.33
USXUSD,20251215,095900,98.33,98.33,98.33,98.33
USXUSD,20251215,100000,98.33,98.33,98.33,98.33
USXUSD,20251215,100100,98.34,98.35,98.34,98.34
USXUSD,20251215,100200,98.34,98.34,98.33,98.33
USXUSD,20251215,100300,98.33,98.33,98.32,98.32
USXUSD,20251215,100400,98.32,98.33,98.32,98.33
USXUSD,20251215,100500,98.33,98.33,98.31,98.31
USXUSD,20251215,100600,98.31,98.32,98.31,98.32
USXUSD,20251215,100700,98.31,98.31,98.30,98.30
USXUSD,20251215,100800,98.29,98.29,98.28,98.28
USXUSD,20251215,100900,98.28,98.28,98.27,98.27
USXUSD,20251215,101000,98.28,98.28,98.28,98.28
USXUSD,20251215,101100,98.28,98.28,98.27,98.27
USXUSD,20251215,101200,98.28,98.28,98.27,98.27
USXUSD,20251215,101300,98.27,98.28,98.26,98.26
USXUSD,20251215,101400,98.26,98.26,98.25,98.25
USXUSD,20251215,101500,98.25,98.26,98.25,98.26
USXUSD,20251215,101600,98.26,98.26,98.26,98.26
USXUSD,20251215,101700,98.26,98.26,98.25,98.25
USXUSD,20251215,101800,98.26,98.26,98.26,98.26
USXUSD,20251215,101900,98.27,98.27,98.26,98.26
USXUSD,20251215,102000,98.26,98.26,98.26,98.26
USXUSD,20251215,102100,98.27,98.27,98.27,98.27
USXUSD,20251215,102200,98.27,98.28,98.27,98.28
USXUSD,20251215,102300,98.28,98.28,98.28,98.28
USXUSD,20251215,102400,98.28,98.28,98.28,98.28
USXUSD,20251215,102500,98.28,98.28,98.28,98.28
USXUSD,20251215,102600,98.28,98.28,98.27,98.27
USXUSD,20251215,102700,98.27,98.27,98.26,98.26
USXUSD,20251215,102800,98.26,98.26,98.26,98.26
USXUSD,20251215,102900,98.26,98.26,98.25,98.25
USXUSD,20251215,103000,98.25,98.25,98.25,98.25
USXUSD,20251215,103100,98.25,98.25,98.25,98.25
USXUSD,20251215,103200,98.26,98.26,98.25,98.25
USXUSD,20251215,103300,98.25,98.25,98.25,98.25
USXUSD,20251215,103400,98.25,98.25,98.25,98.25
USXUSD,20251215,103500,98.25,98.26,98.25,98.26
USXUSD,20251215,103600,98.26,98.26,98.25,98.25
USXUSD,20251215,103700,98.25,98.26,98.25,98.26
USXUSD,20251215,103800,98.26,98.27,98.26,98.26
USXUSD,20251215,103900,98.26,98.27,98.26,98.27
USXUSD,20251215,104000,98.27,98.27,98.27,98.27
USXUSD,20251215,104100,98.27,98.27,98.27,98.27
USXUSD,20251215,104200,98.27,98.27,98.27,98.27
USXUSD,20251215,104300,98.27,98.27,98.27,98.27
USXUSD,20251215,104400,98.27,98.27,98.26,98.26
USXUSD,20251215,104500,98.26,98.26,98.26,98.26
USXUSD,20251215,104600,98.26,98.26,98.26,98.26
USXUSD,20251215,104700,98.25,98.26,98.25,98.26
USXUSD,20251215,104800,98.26,98.26,98.25,98.25
USXUSD,20251215,104900,98.26,98.26,98.26,98.26
USXUSD,20251215,105000,98.26,98.26,98.26,98.26
USXUSD,20251215,105100,98.26,98.26,98.26,98.26
USXUSD,20251215,105200,98.26,98.26,98.26,98.26
USXUSD,20251215,105300,98.26,98.26,98.26,98.26
USXUSD,20251215,105400,98.26,98.26,98.26,98.26
USXUSD,20251215,105500,98.26,98.27,98.26,98.26
USXUSD,20251215,105600,98.26,98.26,98.26,98.26
USXUSD,20251215,105700,98.26,98.26,98.25,98.25
USXUSD,20251215,105800,98.25,98.25,98.24,98.24
USXUSD,20251215,105900,98.24,98.24,98.24,98.24
USXUSD,20251215,110000,98.24,98.24,98.24,98.24
USXUSD,20251215,110100,98.24,98.25,98.24,98.25
USXUSD,20251215,110200,98.25,98.25,98.25,98.25
USXUSD,20251215,110300,98.25,98.25,98.25,98.25
USXUSD,20251215,110400,98.25,98.25,98.25,98.25
USXUSD,20251215,110500,98.25,98.25,98.25,98.25
USXUSD,20251215,110600,98.25,98.25,98.25,98.25
USXUSD,20251215,110700,98.25,98.25,98.25,98.25
USXUSD,20251215,110800,98.25,98.25,98.25,98.25
USXUSD,20251215,110900,98.25,98.25,98.25,98.25
USXUSD,20251215,111000,98.25,98.25,98.24,98.24
USXUSD,20251215,111100,98.24,98.26,98.24,98.26
USXUSD,20251215,111200,98.26,98.26,98.26,98.26
USXUSD,20251215,111300,98.26,98.26,98.25,98.25
USXUSD,20251215,111400,98.25,98.26,98.25,98.26
USXUSD,20251215,111500,98.26,98.27,98.26,98.27
USXUSD,20251215,111600,98.27,98.27,98.27,98.27
USXUSD,20251215,111700,98.27,98.27,98.27,98.27
USXUSD,20251215,111800,98.27,98.27,98.27,98.27
USXUSD,20251215,111900,98.27,98.27,98.26,98.26
USXUSD,20251215,112000,98.27,98.27,98.26,98.26
USXUSD,20251215,112100,98.26,98.26,98.26,98.26
USXUSD,20251215,112200,98.26,98.27,98.26,98.26
USXUSD,20251215,112300,98.26,98.27,98.26,98.27
USXUSD,20251215,112400,98.27,98.27,98.26,98.26
USXUSD,20251215,112500,98.26,98.26,98.25,98.25
USXUSD,20251215,112600,98.25,98.26,98.25,98.26
USXUSD,20251215,112700,98.26,98.26,98.25,98.26
USXUSD,20251215,112800,98.26,98.26,98.25,98.25
USXUSD,20251215,112900,98.25,98.26,98.25,98.26
USXUSD,20251215,113000,98.27,98.27,98.27,98.27
USXUSD,20251215,113100,98.27,98.29,98.27,98.29
USXUSD,20251215,113200,98.29,98.29,98.29,98.29
USXUSD,20251215,113300,98.29,98.29,98.29,98.29
USXUSD,20251215,113400,98.28,98.28,98.28,98.28
USXUSD,20251215,113500,98.28,98.28,98.28,98.28
USXUSD,20251215,113600,98.28,98.29,98.28,98.29
USXUSD,20251215,113700,98.29,98.29,98.29,98.29
USXUSD,20251215,113800,98.29,98.30,98.29,98.30
USXUSD,20251215,113900,98.30,98.30,98.30,98.30
USXUSD,20251215,114000,98.30,98.30,98.29,98.29
USXUSD,20251215,114100,98.29,98.29,98.28,98.28
USXUSD,20251215,114200,98.28,98.28,98.28,98.28
USXUSD,20251215,114300,98.28,98.28,98.28,98.28
USXUSD,20251215,114400,98.28,98.29,98.28,98.29
USXUSD,20251215,114500,98.29,98.29,98.28,98.28
USXUSD,20251215,114600,98.28,98.29,98.28,98.29
USXUSD,20251215,114700,98.29,98.29,98.29,98.29
USXUSD,20251215,114800,98.28,98.28,98.28,98.28
USXUSD,20251215,114900,98.28,98.28,98.28,98.28
USXUSD,20251215,115000,98.27,98.27,98.27,98.27
USXUSD,20251215,115100,98.27,98.28,98.27,98.28
USXUSD,20251215,115200,98.28,98.29,98.28,98.29
USXUSD,20251215,115300,98.29,98.29,98.28,98.28
USXUSD,20251215,115400,98.28,98.28,98.28,98.28
USXUSD,20251215,115500,98.28,98.28,98.28,98.28
USXUSD,20251215,115600,98.28,98.28,98.28,98.28
USXUSD,20251215,115700,98.28,98.28,98.27,98.27
USXUSD,20251215,115800,98.27,98.27,98.27,98.27
USXUSD,20251215,115900,98.27,98.27,98.27,98.27
USXUSD,20251215,120000,98.27,98.27,98.27,98.27
USXUSD,20251215,120100,98.27,98.28,98.27,98.28
USXUSD,20251215,120200,98.28,98.28,98.27,98.27
USXUSD,20251215,120300,98.27,98.27,98.27,98.27
USXUSD,20251215,120400,98.27,98.27,98.27,98.27
USXUSD,20251215,120500,98.27,98.27,98.27,98.27
USXUSD,20251215,120600,98.27,98.27,98.27,98.27
USXUSD,20251215,120700,98.27,98.27,98.27,98.27
USXUSD,20251215,120800,98.27,98.27,98.27,98.27
USXUSD,20251215,120900,98.27,98.27,98.27,98.27
USXUSD,20251215,121000,98.26,98.26,98.26,98.26
USXUSD,20251215,121100,98.26,98.26,98.26,98.26
USXUSD,20251215,121200,98.26,98.26,98.26,98.26
USXUSD,20251215,121300,98.26,98.26,98.25,98.25
USXUSD,20251215,121400,98.25,98.25,98.25,98.25
USXUSD,20251215,121500,98.25,98.26,98.25,98.25
USXUSD,20251215,121600,98.25,98.25,98.24,98.24
USXUSD,20251215,121700,98.24,98.24,98.24,98.24
USXUSD,20251215,121800,98.24,98.24,98.24,98.24
USXUSD,20251215,121900,98.24,98.24,98.24,98.24
USXUSD,20251215,122000,98.24,98.24,98.24,98.24
USXUSD,20251215,122100,98.24,98.24,98.23,98.23
USXUSD,20251215,122200,98.23,98.23,98.23,98.23
USXUSD,20251215,122300,98.23,98.23,98.23,98.23
USXUSD,20251215,122400,98.23,98.23,98.23,98.23
USXUSD,20251215,122500,98.23,98.23,98.23,98.23
USXUSD,20251215,122600,98.23,98.23,98.23,98.23
USXUSD,20251215,122700,98.23,98.23,98.23,98.23
USXUSD,20251215,122800,98.24,98.24,98.24,98.24
USXUSD,20251215,122900,98.24,98.24,98.24,98.24
USXUSD,20251215,123000,98.24,98.24,98.24,98.24
USXUSD,20251215,123100,98.24,98.24,98.23,98.23
USXUSD,20251215,123200,98.23,98.24,98.23,98.24
USXUSD,20251215,123300,98.24,98.24,98.23,98.23
USXUSD,20251215,123400,98.23,98.23,98.22,98.23
USXUSD,20251215,123500,98.23,98.23,98.23,98.23
USXUSD,20251215,123600,98.24,98.24,98.23,98.23
USXUSD,20251215,123700,98.24,98.24,98.23,98.23
USXUSD,20251215,123800,98.23,98.23,98.23,98.23
USXUSD,20251215,123900,98.23,98.23,98.23,98.23
USXUSD,20251215,124000,98.23,98.23,98.23,98.23
USXUSD,20251215,124100,98.23,98.23,98.22,98.22
USXUSD,20251215,124200,98.22,98.22,98.22,98.22
USXUSD,20251215,124300,98.22,98.22,98.22,98.22
USXUSD,20251215,124400,98.22,98.22,98.22,98.22
USXUSD,20251215,124500,98.22,98.22,98.22,98.22
USXUSD,20251215,124600,98.22,98.22,98.22,98.22
USXUSD,20251215,124700,98.22,98.22,98.22,98.22
USXUSD,20251215,124800,98.23,98.23,98.23,98.23
USXUSD,20251215,124900,98.23,98.23,98.23,98.23
USXUSD,20251215,125000,98.23,98.24,98.23,98.24
USXUSD,20251215,125100,98.24,98.24,98.23,98.23
USXUSD,20251215,125200,98.23,98.23,98.23,98.23
USXUSD,20251215,125300,98.23,98.23,98.23,98.23
USXUSD,20251215,125400,98.23,98.23,98.21,98.21
USXUSD,20251215,125500,98.21,98.21,98.20,98.20
USXUSD,20251215,125600,98.20,98.21,98.20,98.20
USXUSD,20251215,125700,98.20,98.21,98.20,98.21
USXUSD,20251215,125800,98.21,98.21,98.21,98.21
USXUSD,20251215,125900,98.21,98.21,98.21,98.21
USXUSD,20251215,130000,98.21,98.21,98.21,98.21
USXUSD,20251215,130100,98.21,98.22,98.21,98.21
USXUSD,20251215,130200,98.21,98.21,98.21,98.21
USXUSD,20251215,130300,98.21,98.21,98.20,98.21
USXUSD,20251215,130400,98.21,98.21,98.21,98.21
USXUSD,20251215,130500,98.21,98.21,98.21,98.21
USXUSD,20251215,130600,98.21,98.21,98.21,98.21
USXUSD,20251215,130700,98.21,98.21,98.21,98.21
USXUSD,20251215,130800,98.21,98.21,98.21,98.21
USXUSD,20251215,130900,98.21,98.22,98.21,98.22
USXUSD,20251215,131000,98.22,98.22,98.21,98.21
USXUSD,20251215,131100,98.20,98.20,98.20,98.20
USXUSD,20251215,131200,98.20,98.20,98.20,98.20
USXUSD,20251215,131300,98.20,98.20,98.20,98.20
USXUSD,20251215,131400,98.20,98.20,98.20,98.20
USXUSD,20251215,131500,98.20,98.21,98.20,98.21
USXUSD,20251215,131600,98.21,98.21,98.20,98.20
USXUSD,20251215,131700,98.20,98.20,98.20,98.20
USXUSD,20251215,131800,98.20,98.20,98.20,98.20
USXUSD,20251215,131900,98.20,98.20,98.20,98.20
USXUSD,20251215,132000,98.20,98.20,98.19,98.19
USXUSD,20251215,132100,98.19,98.20,98.19,98.20
USXUSD,20251215,132200,98.20,98.20,98.19,98.19
USXUSD,20251215,132300,98.19,98.19,98.19,98.19
USXUSD,20251215,132400,98.19,98.19,98.19,98.19
USXUSD,20251215,132500,98.19,98.20,98.19,98.20
USXUSD,20251215,132600,98.20,98.20,98.20,98.20
USXUSD,20251215,132700,98.20,98.20,98.20,98.20
USXUSD,20251215,132800,98.20,98.20,98.19,98.19
USXUSD,20251215,132900,98.19,98.19,98.19,98.19
USXUSD,20251215,133000,98.19,98.19,98.19,98.19
USXUSD,20251215,133100,98.19,98.19,98.19,98.19
USXUSD,20251215,133200,98.19,98.19,98.19,98.19
USXUSD,20251215,133300,98.19,98.19,98.19,98.19
USXUSD,20251215,133400,98.19,98.20,98.19,98.20
USXUSD,20251215,133500,98.20,98.20,98.19,98.19
USXUSD,20251215,133600,98.19,98.19,98.18,98.19
USXUSD,20251215,133700,98.19,98.19,98.19,98.19
USXUSD,20251215,133800,98.19,98.19,98.19,98.19
USXUSD,20251215,133900,98.19,98.19,98.18,98.18
USXUSD,20251215,134000,98.18,98.19,98.18,98.19
USXUSD,20251215,134100,98.19,98.19,98.19,98.19
USXUSD,20251215,134200,98.19,98.19,98.18,98.18
USXUSD,20251215,134300,98.18,98.19,98.18,98.19
USXUSD,20251215,134400,98.19,98.19,98.19,98.19
USXUSD,20251215,134500,98.19,98.19,98.19,98.19
USXUSD,20251215,134600,98.19,98.19,98.18,98.18
USXUSD,20251215,134700,98.18,98.18,98.18,98.18
USXUSD,20251215,134800,98.18,98.19,98.18,98.19
USXUSD,20251215,134900,98.19,98.19,98.18,98.18
USXUSD,20251215,135000,98.18,98.18,98.18,98.18
USXUSD,20251215,135100,98.18,98.18,98.17,98.17
USXUSD,20251215,135200,98.17,98.17,98.16,98.16
USXUSD,20251215,135300,98.16,98.16,98.15,98.15
USXUSD,20251215,135400,98.15,98.15,98.15,98.15
USXUSD,20251215,135500,98.15,98.16,98.15,98.16
USXUSD,20251215,135600,98.16,98.18,98.16,98.18
USXUSD,20251215,135700,98.18,98.20,98.18,98.20
USXUSD,20251215,135800,98.20,98.20,98.19,98.19
USXUSD,20251215,135900,98.19,98.20,98.19,98.20
USXUSD,20251215,140000,98.20,98.20,98.19,98.19
USXUSD,20251215,140100,98.20,98.20,98.18,98.18
USXUSD,20251215,140200,98.18,98.18,98.18,98.18
USXUSD,20251215,140300,98.18,98.18,98.17,98.18
USXUSD,20251215,140400,98.18,98.18,98.18,98.18
USXUSD,20251215,140500,98.18,98.19,98.18,98.19
USXUSD,20251215,140600,98.19,98.19,98.19,98.19
USXUSD,20251215,140700,98.19,98.19,98.19,98.19
USXUSD,20251215,140800,98.20,98.20,98.20,98.20
USXUSD,20251215,140900,98.20,98.20,98.20,98.20
USXUSD,20251215,141000,98.20,98.21,98.20,98.20
USXUSD,20251215,141100,98.20,98.20,98.20,98.20
USXUSD,20251215,141200,98.20,98.21,98.20,98.20
USXUSD,20251215,141300,98.20,98.20,98.20,98.20
USXUSD,20251215,141400,98.20,98.20,98.19,98.19
USXUSD,20251215,141500,98.19,98.19,98.18,98.18
USXUSD,20251215,141600,98.18,98.18,98.18,98.18
USXUSD,20251215,141700,98.18,98.19,98.18,98.19
USXUSD,20251215,141800,98.19,98.21,98.19,98.21
USXUSD,20251215,141900,98.21,98.21,98.20,98.20
USXUSD,20251215,142000,98.20,98.20,98.19,98.19
USXUSD,20251215,142100,98.19,98.19,98.19,98.19
USXUSD,20251215,142200,98.19,98.20,98.19,98.19
USXUSD,20251215,142300,98.19,98.20,98.19,98.20
USXUSD,20251215,142400,98.20,98.20,98.20,98.20
USXUSD,20251215,142500,98.19,98.19,98.19,98.19
USXUSD,20251215,142600,98.19,98.19,98.19,98.19
USXUSD,20251215,142700,98.19,98.20,98.19,98.20
USXUSD,20251215,142800,98.19,98.19,98.19,98.19
USXUSD,20251215,142900,98.19,98.19,98.19,98.19
USXUSD,20251215,143000,98.19,98.19,98.19,98.19
USXUSD,20251215,143100,98.19,98.20,98.17,98.17
USXUSD,20251215,143200,98.17,98.17,98.17,98.17
USXUSD,20251215,143300,98.17,98.17,98.17,98.17
USXUSD,20251215,143400,98.17,98.18,98.17,98.17
USXUSD,20251215,143500,98.17,98.17,98.16,98.16
USXUSD,20251215,143600,98.16,98.17,98.16,98.17
USXUSD,20251215,143700,98.18,98.18,98.17,98.17
USXUSD,20251215,143800,98.17,98.17,98.17,98.17
USXUSD,20251215,143900,98.18,98.18,98.17,98.17
USXUSD,20251215,144000,98.17,98.18,98.17,98.18
USXUSD,20251215,144100,98.17,98.17,98.17,98.17
USXUSD,20251215,144200,98.17,98.19,98.17,98.19
USXUSD,20251215,144300,98.19,98.19,98.18,98.19
USXUSD,20251215,144400,98.19,98.19,98.19,98.19
USXUSD,20251215,144500,98.19,98.19,98.19,98.19
USXUSD,20251215,144600,98.18,98.19,98.18,98.19
USXUSD,20251215,144700,98.18,98.18,98.18,98.18
USXUSD,20251215,144800,98.18,98.18,98.17,98.17
USXUSD,20251215,144900,98.17,98.17,98.17,98.17
USXUSD,20251215,145000,98.17,98.17,98.17,98.17
USXUSD,20251215,145100,98.17,98.18,98.17,98.18
USXUSD,20251215,145200,98.18,98.19,98.18,98.19
USXUSD,20251215,145300,98.19,98.20,98.19,98.20
USXUSD,20251215,145400,98.20,98.21,98.20,98.21
USXUSD,20251215,145500,98.21,98.23,98.21,98.23
USXUSD,20251215,145600,98.23,98.24,98.23,98.24
USXUSD,20251215,145700,98.24,98.24,98.24,98.24
USXUSD,20251215,145800,98.24,98.24,98.24,98.24
USXUSD,20251215,145900,98.23,98.24,98.23,98.23
USXUSD,20251215,150000,98.24,98.25,98.23,98.25
USXUSD,20251215,150100,98.25,98.28,98.25,98.27
USXUSD,20251215,150200,98.27,98.28,98.27,98.27
USXUSD,20251215,150300,98.27,98.27,98.25,98.25
USXUSD,20251215,150400,98.25,98.26,98.25,98.26
USXUSD,20251215,150500,98.26,98.26,98.26,98.26
USXUSD,20251215,150600,98.26,98.26,98.25,98.25
USXUSD,20251215,150700,98.25,98.27,98.25,98.27
USXUSD,20251215,150800,98.27,98.27,98.27,98.27
USXUSD,20251215,150900,98.27,98.27,98.26,98.27
USXUSD,20251215,151000,98.27,98.27,98.26,98.27
USXUSD,20251215,151100,98.27,98.27,98.27,98.27
USXUSD,20251215,151200,98.27,98.27,98.26,98.26
USXUSD,20251215,151300,98.26,98.26,98.25,98.25
USXUSD,20251215,151400,98.25,98.25,98.25,98.25
USXUSD,20251215,151500,98.25,98.26,98.25,98.26
USXUSD,20251215,151600,98.26,98.27,98.26,98.26
USXUSD,20251215,151700,98.26,98.26,98.26,98.26
USXUSD,20251215,151800,98.26,98.26,98.25,98.25
USXUSD,20251215,151900,98.25,98.25,98.24,98.24
USXUSD,20251215,152000,98.24,98.25,98.24,98.25
USXUSD,20251215,152100,98.25,98.26,98.25,98.26
USXUSD,20251215,152200,98.27,98.27,98.26,98.26
USXUSD,20251215,152300,98.26,98.26,98.25,98.26
USXUSD,20251215,152400,98.26,98.27,98.26,98.27
USXUSD,20251215,152500,98.27,98.27,98.25,98.25
USXUSD,20251215,152600,98.25,98.25,98.24,98.24
USXUSD,20251215,152700,98.24,98.24,98.23,98.23
USXUSD,20251215,152800,98.23,98.23,98.23,98.23
USXUSD,20251215,152900,98.23,98.23,98.23,98.23
USXUSD,20251215,153000,98.23,98.23,98.22,98.22
USXUSD,20251215,153100,98.23,98.23,98.21,98.22
USXUSD,20251215,153200,98.21,98.22,98.21,98.22
USXUSD,20251215,153300,98.22,98.22,98.20,98.20
USXUSD,20251215,153400,98.21,98.21,98.19,98.19
USXUSD,20251215,153500,98.19,98.19,98.19,98.19
USXUSD,20251215,153600,98.19,98.20,98.19,98.19
USXUSD,20251215,153700,98.19,98.20,98.19,98.19
USXUSD,20251215,153800,98.19,98.19,98.17,98.17
USXUSD,20251215,153900,98.16,98.17,98.16,98.17
USXUSD,20251215,154000,98.17,98.17,98.17,98.17
USXUSD,20251215,154100,98.17,98.18,98.17,98.18
USXUSD,20251215,154200,98.17,98.17,98.17,98.17
USXUSD,20251215,154300,98.16,98.17,98.16,98.16
USXUSD,20251215,154400,98.16,98.16,98.15,98.15
USXUSD,20251215,154500,98.16,98.16,98.16,98.16
USXUSD,20251215,154600,98.16,98.16,98.15,98.15
USXUSD,20251215,154700,98.15,98.15,98.15,98.15
USXUSD,20251215,154800,98.14,98.15,98.14,98.14
USXUSD,20251215,154900,98.14,98.15,98.14,98.14
USXUSD,20251215,155000,98.14,98.15,98.14,98.15
USXUSD,20251215,155100,98.15,98.15,98.14,98.14
USXUSD,20251215,155200,98.14,98.15,98.14,98.15
USXUSD,20251215,155300,98.15,98.15,98.14,98.15
USXUSD,20251215,155400,98.15,98.16,98.15,98.16
USXUSD,20251215,155500,98.16,98.16,98.14,98.14
USXUSD,20251215,155600,98.15,98.15,98.14,98.14
USXUSD,20251215,155700,98.14,98.14,98.12,98.12
USXUSD,20251215,155800,98.12,98.12,98.12,98.12
USXUSD,20251215,155900,98.12,98.12,98.12,98.12
USXUSD,20251215,160000,98.12,98.12,98.11,98.11
USXUSD,20251215,160100,98.12,98.12,98.11,98.12
USXUSD,20251215,160200,98.12,98.12,98.11,98.12
USXUSD,20251215,160300,98.12,98.12,98.09,98.10
USXUSD,20251215,160400,98.10,98.11,98.10,98.11
USXUSD,20251215,160500,98.11,98.11,98.10,98.10
USXUSD,20251215,160600,98.10,98.11,98.10,98.10
USXUSD,20251215,160700,98.10,98.10,98.10,98.10
USXUSD,20251215,160800,98.10,98.11,98.10,98.11
USXUSD,20251215,160900,98.11,98.11,98.10,98.11
USXUSD,20251215,161000,98.11,98.12,98.11,98.12
USXUSD,20251215,161100,98.12,98.12,98.11,98.11
USXUSD,20251215,161200,98.11,98.14,98.11,98.14
USXUSD,20251215,161300,98.14,98.14,98.14,98.14
USXUSD,20251215,161400,98.14,98.14,98.12,98.12
USXUSD,20251215,161500,98.12,98.13,98.12,98.12
USXUSD,20251215,161600,98.13,98.13,98.12,98.12
USXUSD,20251215,161700,98.12,98.12,98.12,98.12
USXUSD,20251215,161800,98.12,98.12,98.11,98.12
USXUSD,20251215,161900,98.12,98.12,98.11,98.11
USXUSD,20251215,162000,98.11,98.11,98.10,98.10
USXUSD,20251215,162100,98.16,98.18,98.15,98.15
USXUSD,20251215,162200,98.15,98.15,98.12,98.12
USXUSD,20251215,162300,98.12,98.12,98.11,98.11
USXUSD,20251215,162400,98.11,98.11,98.09,98.09
USXUSD,20251215,162500,98.09,98.10,98.09,98.09
USXUSD,20251215,162600,98.10,98.11,98.09,98.11
USXUSD,20251215,162700,98.12,98.13,98.12,98.13
USXUSD,20251215,162800,98.13,98.15,98.13,98.15
USXUSD,20251215,162900,98.16,98.17,98.16,98.17
USXUSD,20251215,163000,98.17,98.17,98.17,98.17
USXUSD,20251215,163100,98.17,98.18,98.16,98.18
USXUSD,20251215,163200,98.18,98.18,98.16,98.16
USXUSD,20251215,163300,98.15,98.15,98.14,98.14
USXUSD,20251215,163400,98.14,98.14,98.13,98.13
USXUSD,20251215,163500,98.13,98.14,98.13,98.14
USXUSD,20251215,163600,98.14,98.14,98.13,98.13
USXUSD,20251215,163700,98.13,98.14,98.13,98.14
USXUSD,20251215,163800,98.14,98.15,98.14,98.15
USXUSD,20251215,163900,98.15,98.16,98.15,98.15
USXUSD,20251215,164000,98.15,98.16,98.15,98.16
USXUSD,20251215,164100,98.17,98.18,98.16,98.18
USXUSD,20251215,164200,98.18,98.18,98.16,98.16
USXUSD,20251215,164300,98.16,98.16,98.15,98.15
USXUSD,20251215,164400,98.15,98.15,98.14,98.14
USXUSD,20251215,164500,98.14,98.14,98.13,98.13
USXUSD,20251215,164600,98.13,98.14,98.13,98.13
USXUSD,20251215,164700,98.13,98.14,98.13,98.14
USXUSD,20251215,164800,98.15,98.15,98.15,98.15
USXUSD,20251215,164900,98.15,98.15,98.14,98.14
USXUSD,20251215,165000,98.14,98.14,98.13,98.13
USXUSD,20251215,165100,98.13,98.13,98.12,98.12
USXUSD,20251215,165200,98.12,98.13,98.12,98.13
USXUSD,20251215,165300,98.13,98.14,98.13,98.14
USXUSD,20251215,165400,98.14,98.15,98.13,98.14
USXUSD,20251215,165500,98.14,98.14,98.11,98.12
USXUSD,20251215,165600,98.13,98.14,98.13,98.14
USXUSD,20251215,165700,98.14,98.15,98.14,98.14
USXUSD,20251215,165800,98.14,98.15,98.14,98.15
USXUSD,20251215,165900,98.15,98.15,98.15,98.15
USXUSD,20251215,170000,98.15,98.15,98.14,98.14
USXUSD,20251215,170100,98.14,98.15,98.14,98.15
USXUSD,20251215,170200,98.16,98.16,98.15,98.16
USXUSD,20251215,170300,98.16,98.16,98.15,98.15
USXUSD,20251215,170400,98.15,98.17,98.15,98.17
USXUSD,20251215,170500,98.17,98.17,98.17,98.17
USXUSD,20251215,170600,98.17,98.17,98.17,98.17
USXUSD,20251215,170700,98.17,98.17,98.17,98.17
USXUSD,20251215,170800,98.17,98.17,98.16,98.17
USXUSD,20251215,170900,98.17,98.17,98.17,98.17
USXUSD,20251215,171000,98.17,98.18,98.17,98.18
USXUSD,20251215,171100,98.17,98.17,98.17,98.17
USXUSD,20251215,171200,98.17,98.18,98.17,98.17
USXUSD,20251215,171300,98.17,98.17,98.17,98.17
USXUSD,20251215,171400,98.17,98.17,98.17,98.17
USXUSD,20251215,171500,98.17,98.17,98.17,98.17
USXUSD,20251215,171600,98.17,98.17,98.15,98.15
USXUSD,20251215,171700,98.15,98.16,98.15,98.15
USXUSD,20251215,171800,98.15,98.17,98.15,98.16
USXUSD,20251215,171900,98.16,98.17,98.16,98.16
USXUSD,20251215,172000,98.16,98.16,98.16,98.16
USXUSD,20251215,172100,98.16,98.16,98.14,98.14
USXUSD,20251215,172200,98.15,98.16,98.15,98.16
USXUSD,20251215,172300,98.16,98.16,98.16,98.16
USXUSD,20251215,172400,98.16,98.17,98.16,98.17
USXUSD,20251215,172500,98.17,98.18,98.17,98.18
USXUSD,20251215,172600,98.18,98.18,98.17,98.17
USXUSD,20251215,172700,98.17,98.18,98.17,98.18
USXUSD,20251215,172800,98.18,98.18,98.18,98.18
USXUSD,20251215,172900,98.18,98.19,98.18,98.19
USXUSD,20251215,173000,98.19,98.19,98.18,98.18
USXUSD,20251215,173100,98.19,98.20,98.19,98.20
USXUSD,20251215,173200,98.20,98.20,98.20,98.20
USXUSD,20251215,173300,98.20,98.21,98.20,98.20
USXUSD,20251215,173400,98.20,98.20,98.20,98.20
USXUSD,20251215,173500,98.20,98.22,98.20,98.22
USXUSD,20251215,173600,98.23,98.23,98.22,98.22
USXUSD,20251215,173700,98.23,98.24,98.23,98.24
USXUSD,20251215,173800,98.24,98.24,98.24,98.24
USXUSD,20251215,173900,98.24,98.25,98.23,98.25
USXUSD,20251215,174000,98.24,98.24,98.24,98.24
USXUSD,20251215,174100,98.24,98.24,98.24,98.24
USXUSD,20251215,174200,98.24,98.24,98.23,98.23
USXUSD,20251215,174300,98.23,98.24,98.23,98.24
USXUSD,20251215,174400,98.24,98.25,98.24,98.24
USXUSD,20251215,174500,98.24,98.24,98.23,98.23
USXUSD,20251215,174600,98.23,98.24,98.23,98.23
USXUSD,20251215,174700,98.23,98.24,98.23,98.24
USXUSD,20251215,174800,98.23,98.23,98.23,98.23
USXUSD,20251215,174900,98.23,98.23,98.22,98.22
USXUSD,20251215,175000,98.23,98.23,98.22,98.22
USXUSD,20251215,175100,98.22,98.22,98.22,98.22
USXUSD,20251215,175200,98.21,98.23,98.21,98.23
USXUSD,20251215,175300,98.22,98.22,98.21,98.21
USXUSD,20251215,175400,98.21,98.22,98.21,98.22
USXUSD,20251215,175500,98.22,98.22,98.22,98.22
USXUSD,20251215,175600,98.22,98.22,98.21,98.21
USXUSD,20251215,175700,98.21,98.21,98.20,98.20
USXUSD,20251215,175800,98.20,98.20,98.20,98.20
USXUSD,20251215,175900,98.20,98.21,98.20,98.21
USXUSD,20251215,180000,98.21,98.22,98.21,98.22
USXUSD,20251215,180100,98.22,98.22,98.22,98.22
USXUSD,20251215,180200,98.22,98.22,98.22,98.22
USXUSD,20251215,180300,98.22,98.23,98.22,98.22
USXUSD,20251215,180400,98.22,98.24,98.22,98.24
USXUSD,20251215,180500,98.24,98.24,98.22,98.22
USXUSD,20251215,180600,98.23,98.23,98.22,98.23
USXUSD,20251215,180700,98.23,98.23,98.23,98.23
USXUSD,20251215,180800,98.23,98.23,98.23,98.23
USXUSD,20251215,180900,98.23,98.24,98.23,98.24
USXUSD,20251215,181000,98.24,98.25,98.24,98.25
USXUSD,20251215,181100,98.24,98.24,98.24,98.24
USXUSD,20251215,181200,98.24,98.24,98.22,98.22
USXUSD,20251215,181300,98.22,98.23,98.22,98.23
USXUSD,20251215,181400,98.23,98.23,98.23,98.23
USXUSD,20251215,181500,98.23,98.24,98.23,98.23
USXUSD,20251215,181600,98.23,98.24,98.23,98.24
USXUSD,20251215,181700,98.24,98.24,98.24,98.24
USXUSD,20251215,181800,98.24,98.24,98.24,98.24
USXUSD,20251215,181900,98.24,98.25,98.24,98.25
USXUSD,20251215,182000,98.25,98.26,98.25,98.26
USXUSD,20251215,182100,98.26,98.26,98.25,98.25
USXUSD,20251215,182200,98.25,98.25,98.25,98.25
USXUSD,20251215,182300,98.25,98.25,98.25,98.25
USXUSD,20251215,182400,98.25,98.25,98.25,98.25
USXUSD,20251215,182500,98.26,98.26,98.26,98.26
USXUSD,20251215,182600,98.26,98.26,98.26,98.26
USXUSD,20251215,182700,98.26,98.26,98.26,98.26
USXUSD,20251215,182800,98.26,98.27,98.26,98.27
USXUSD,20251215,182900,98.27,98.27,98.27,98.27
USXUSD,20251215,183000,98.27,98.27,98.27,98.27
USXUSD,20251215,183100,98.26,98.27,98.26,98.27
USXUSD,20251215,183200,98.27,98.27,98.26,98.26
USXUSD,20251215,183300,98.26,98.26,98.25,98.25
USXUSD,20251215,183400,98.25,98.26,98.25,98.26
USXUSD,20251215,183500,98.26,98.27,98.26,98.27
USXUSD,20251215,183600,98.27,98.28,98.27,98.28
USXUSD,20251215,183700,98.28,98.29,98.28,98.29
USXUSD,20251215,183800,98.29,98.29,98.29,98.29
USXUSD,20251215,183900,98.29,98.29,98.29,98.29
USXUSD,20251215,184000,98.28,98.28,98.28,98.28
USXUSD,20251215,184100,98.28,98.28,98.28,98.28
USXUSD,20251215,184200,98.28,98.28,98.28,98.28
USXUSD,20251215,184300,98.28,98.28,98.28,98.28
USXUSD,20251215,184400,98.28,98.29,98.28,98.29
USXUSD,20251215,184500,98.29,98.30,98.29,98.29
USXUSD,20251215,184600,98.29,98.30,98.29,98.30
USXUSD,20251215,184700,98.30,98.30,98.30,98.30
USXUSD,20251215,184800,98.30,98.30,98.30,98.30
USXUSD,20251215,184900,98.30,98.30,98.29,98.29
USXUSD,20251215,185000,98.29,98.29,98.28,98.28
USXUSD,20251215,185100,98.28,98.29,98.28,98.29
USXUSD,20251215,185200,98.29,98.29,98.29,98.29
USXUSD,20251215,185300,98.29,98.29,98.29,98.29
USXUSD,20251215,185400,98.29,98.29,98.29,98.29
USXUSD,20251215,185500,98.29,98.30,98.29,98.30
USXUSD,20251215,185600,98.30,98.30,98.29,98.29
USXUSD,20251215,185700,98.30,98.30,98.29,98.29
USXUSD,20251215,185800,98.29,98.30,98.29,98.30
USXUSD,20251215,185900,98.29,98.29,98.29,98.29
USXUSD,20251215,190000,98.30,98.30,98.30,98.30
USXUSD,20251215,190100,98.30,98.30,98.30,98.30
USXUSD,20251215,190200,98.29,98.30,98.29,98.30
USXUSD,20251215,190300,98.30,98.30,98.30,98.30
USXUSD,20251215,190400,98.30,98.30,98.29,98.29
USXUSD,20251215,190500,98.29,98.29,98.29,98.29
USXUSD,20251215,190600,98.29,98.29,98.29,98.29
USXUSD,20251215,190700,98.28,98.28,98.28,98.28
USXUSD,20251215,190800,98.28,98.28,98.27,98.28
USXUSD,20251215,190900,98.29,98.29,98.28,98.28
USXUSD,20251215,191000,98.28,98.28,98.28,98.28
USXUSD,20251215,191100,98.29,98.29,98.28,98.28
USXUSD,20251215,191200,98.29,98.29,98.28,98.28
USXUSD,20251215,191300,98.28,98.28,98.28,98.28
USXUSD,20251215,191400,98.29,98.29,98.29,98.29
USXUSD,20251215,191500,98.29,98.30,98.29,98.29
USXUSD,20251215,191600,98.29,98.30,98.29,98.30
USXUSD,20251215,191700,98.30,98.30,98.30,98.30
USXUSD,20251215,191800,98.30,98.30,98.30,98.30
USXUSD,20251215,191900,98.30,98.30,98.30,98.30
USXUSD,20251215,192000,98.30,98.31,98.30,98.31
USXUSD,20251215,192100,98.31,98.31,98.31,98.31
USXUSD,20251215,192200,98.31,98.32,98.31,98.32
USXUSD,20251215,192300,98.32,98.32,98.32,98.32
USXUSD,20251215,192400,98.32,98.32,98.32,98.32
USXUSD,20251215,192500,98.32,98.32,98.32,98.32
USXUSD,20251215,192600,98.32,98.33,98.32,98.33
USXUSD,20251215,192700,98.33,98.33,98.32,98.32
USXUSD,20251215,192800,98.32,98.34,98.32,98.34
USXUSD,20251215,192900,98.34,98.34,98.34,98.34
USXUSD,20251215,193000,98.34,98.34,98.33,98.33
USXUSD,20251215,193100,98.33,98.34,98.33,98.34
USXUSD,20251215,193200,98.34,98.34,98.34,98.34
USXUSD,20251215,193300,98.34,98.34,98.34,98.34
USXUSD,20251215,193400,98.34,98.34,98.34,98.34
USXUSD,20251215,193500,98.34,98.34,98.34,98.34
USXUSD,20251215,193600,98.34,98.34,98.33,98.33
USXUSD,20251215,193700,98.33,98.33,98.33,98.33
USXUSD,20251215,193800,98.33,98.33,98.33,98.33
USXUSD,20251215,193900,98.33,98.33,98.33,98.33
USXUSD,20251215,194000,98.33,98.33,98.33,98.33
USXUSD,20251215,194100,98.33,98.34,98.33,98.34
USXUSD,20251215,194200,98.34,98.34,98.33,98.33
USXUSD,20251215,194300,98.33,98.33,98.32,98.32
USXUSD,20251215,194400,98.32,98.32,98.32,98.32
USXUSD,20251215,194500,98.32,98.32,98.32,98.32
USXUSD,20251215,194600,98.32,98.32,98.32,98.32
USXUSD,20251215,194700,98.32,98.32,98.32,98.32
USXUSD,20251215,194800,98.32,98.32,98.32,98.32
USXUSD,20251215,194900,98.33,98.34,98.33,98.34
USXUSD,20251215,195000,98.33,98.34,98.33,98.34
USXUSD,20251215,195100,98.34,98.34,98.34,98.34
USXUSD,20251215,195200,98.34,98.34,98.33,98.33
USXUSD,20251215,195300,98.33,98.33,98.33,98.33
USXUSD,20251215,195400,98.33,98.33,98.33,98.33
USXUSD,20251215,195500,98.33,98.33,98.33,98.33
USXUSD,20251215,195600,98.33,98.33,98.32,98.32
USXUSD,20251215,195700,98.32,98.32,98.31,98.31
USXUSD,20251215,195800,98.31,98.31,98.30,98.31
USXUSD,20251215,195900,98.31,98.31,98.31,98.31
USXUSD,20251215,200000,98.31,98.31,98.31,98.31
USXUSD,20251215,200100,98.31,98.31,98.31,98.31
USXUSD,20251215,200200,98.31,98.31,98.31,98.31
USXUSD,20251215,200300,98.31,98.32,98.31,98.32
USXUSD,20251215,200400,98.32,98.32,98.32,98.32
USXUSD,20251215,200500,98.32,98.32,98.32,98.32
USXUSD,20251215,200600,98.32,98.32,98.32,98.32
USXUSD,20251215,200700,98.32,98.32,98.32,98.32
USXUSD,20251215,200800,98.32,98.32,98.32,98.32
USXUSD,20251215,200900,98.32,98.33,98.32,98.33
USXUSD,20251215,201000,98.33,98.33,98.33,98.33
USXUSD,20251215,201100,98.33,98.33,98.33,98.33
USXUSD,20251215,201200,98.33,98.34,98.33,98.34
USXUSD,20251215,201300,98.34,98.34,98.34,98.34
USXUSD,20251215,201400,98.34,98.34,98.34,98.34
USXUSD,20251215,201500,98.34,98.34,98.34,98.34
USXUSD,20251215,201600,98.34,98.34,98.34,98.34
USXUSD,20251215,201700,98.34,98.34,98.34,98.34
USXUSD,20251215,201800,98.34,98.35,98.34,98.35
USXUSD,20251215,201900,98.35,98.35,98.34,98.34
USXUSD,20251215,202000,98.34,98.35,98.34,98.34
USXUSD,20251215,202100,98.34,98.34,98.34,98.34
USXUSD,20251215,202200,98.34,98.34,98.34,98.34
USXUSD,20251215,202300,98.35,98.35,98.35,98.35
USXUSD,20251215,202400,98.35,98.35,98.34,98.34
USXUSD,20251215,202500,98.34,98.34,98.34,98.34
USXUSD,20251215,202600,98.34,98.34,98.34,98.34
USXUSD,20251215,202700,98.34,98.34,98.34,98.34
USXUSD,20251215,202800,98.34,98.34,98.34,98.34
USXUSD,20251215,202900,98.34,98.34,98.34,98.34
USXUSD,20251215,203000,98.34,98.34,98.34,98.34
USXUSD,20251215,203100,98.34,98.34,98.34,98.34
USXUSD,20251215,203200,98.34,98.34,98.34,98.34
USXUSD,20251215,203300,98.34,98.34,98.34,98.34
USXUSD,20251215,203400,98.34,98.34,98.34,98.34
USXUSD,20251215,203500,98.34,98.34,98.33,98.33
USXUSD,20251215,203600,98.33,98.33,98.33,98.33
USXUSD,20251215,203700,98.33,98.33,98.32,98.32
USXUSD,20251215,203800,98.32,98.32,98.32,98.32
USXUSD,20251215,203900,98.32,98.32,98.32,98.32
USXUSD,20251215,204000,98.32,98.32,98.31,98.31
USXUSD,20251215,204100,98.31,98.32,98.31,98.31
USXUSD,20251215,204200,98.31,98.31,98.31,98.31
USXUSD,20251215,204300,98.31,98.31,98.31,98.31
USXUSD,20251215,204400,98.31,98.31,98.30,98.30
USXUSD,20251215,204500,98.30,98.30,98.30,98.30
USXUSD,20251215,204600,98.29,98.29,98.29,98.29
USXUSD,20251215,204700,98.29,98.30,98.29,98.30
USXUSD,20251215,204800,98.30,98.30,98.29,98.29
USXUSD,20251215,204900,98.29,98.29,98.29,98.29
USXUSD,20251215,205000,98.29,98.29,98.29,98.29
USXUSD,20251215,205100,98.28,98.28,98.28,98.28
USXUSD,20251215,205200,98.28,98.28,98.28,98.28
USXUSD,20251215,205300,98.28,98.28,98.27,98.27
USXUSD,20251215,205400,98.27,98.27,98.27,98.27
USXUSD,20251215,205500,98.27,98.27,98.27,98.27
USXUSD,20251215,205600,98.27,98.27,98.27,98.27
USXUSD,20251215,205700,98.27,98.27,98.27,98.27
USXUSD,20251215,205800,98.26,98.27,98.26,98.27
USXUSD,20251215,205900,98.27,98.27,98.26,98.26
USXUSD,20251215,210000,98.26,98.26,98.26,98.26
USXUSD,20251215,210100,98.26,98.27,98.26,98.27
USXUSD,20251215,210200,98.27,98.27,98.27,98.27
USXUSD,20251215,210300,98.27,98.27,98.27,98.27
USXUSD,20251215,210400,98.27,98.27,98.27,98.27
USXUSD,20251215,210500,98.27,98.27,98.27,98.27
USXUSD,20251215,210600,98.27,98.27,98.27,98.27
USXUSD,20251215,210700,98.27,98.27,98.26,98.26
USXUSD,20251215,210800,98.26,98.26,98.26,98.26
USXUSD,20251215,210900,98.26,98.26,98.26,98.26
USXUSD,20251215,211000,98.26,98.26,98.26,98.26
USXUSD,20251215,211100,98.26,98.26,98.26,98.26
USXUSD,20251215,211200,98.26,98.26,98.26,98.26
USXUSD,20251215,211300,98.26,98.26,98.26,98.26
USXUSD,20251215,211400,98.26,98.26,98.26,98.26
USXUSD,20251215,211500,98.26,98.26,98.26,98.26
USXUSD,20251215,211600,98.26,98.26,98.26,98.26
USXUSD,20251215,211700,98.26,98.26,98.26,98.26
USXUSD,20251215,211800,98.26,98.26,98.26,98.26
USXUSD,20251215,211900,98.26,98.26,98.26,98.26
USXUSD,20251215,212000,98.26,98.26,98.26,98.26
USXUSD,20251215,212100,98.25,98.25,98.25,98.25
USXUSD,20251215,212200,98.25,98.25,98.25,98.25
USXUSD,20251215,212300,98.25,98.25,98.25,98.25
USXUSD,20251215,212400,98.25,98.26,98.25,98.26
USXUSD,20251215,212500,98.26,98.26,98.26,98.26
USXUSD,20251215,212600,98.26,98.26,98.26,98.26
USXUSD,20251215,212700,98.26,98.26,98.26,98.26
USXUSD,20251215,212800,98.26,98.26,98.26,98.26
USXUSD,20251215,212900,98.26,98.27,98.26,98.26
USXUSD,20251215,213000,98.26,98.26,98.26,98.26
USXUSD,20251215,213100,98.26,98.26,98.26,98.26
USXUSD,20251215,213200,98.26,98.26,98.26,98.26
USXUSD,20251215,213300,98.26,98.27,98.26,98.27
USXUSD,20251215,213400,98.27,98.27,98.27,98.27
USXUSD,20251215,213500,98.27,98.27,98.26,98.26
USXUSD,20251215,213600,98.26,98.26,98.26,98.26
USXUSD,20251215,213700,98.26,98.26,98.26,98.26
USXUSD,20251215,213800,98.26,98.26,98.26,98.26
USXUSD,20251215,213900,98.26,98.26,98.25,98.25
USXUSD,20251215,214000,98.25,98.25,98.25,98.25
USXUSD,20251215,214100,98.25,98.25,98.25,98.25
USXUSD,20251215,214200,98.25,98.25,98.25,98.25
USXUSD,20251215,214300,98.25,98.25,98.25,98.25
USXUSD,20251215,214400,98.25,98.25,98.25,98.25
USXUSD,20251215,214500,98.25,98.25,98.25,98.25
USXUSD,20251215,214600,98.25,98.25,98.24,98.24
USXUSD,20251215,214700,98.24,98.24,98.24,98.24
USXUSD,20251215,214800,98.24,98.25,98.24,98.25
USXUSD,20251215,214900,98.25,98.25,98.25,98.25
USXUSD,20251215,215000,98.25,98.25,98.25,98.25
USXUSD,20251215,215100,98.25,98.25,98.25,98.25
USXUSD,20251215,215200,98.25,98.25,98.25,98.25
USXUSD,20251215,215300,98.25,98.25,98.25,98.25
USXUSD,20251215,215400,98.25,98.25,98.25,98.25
USXUSD,20251215,215500,98.25,98.25,98.25,98.25
USXUSD,20251215,215600,98.25,98.25,98.25,98.25
USXUSD,20251215,215700,98.26,98.26,98.26,98.26
USXUSD,20251215,215800,98.26,98.26,98.25,98.25
USXUSD,20251215,215900,98.25,98.25,98.25,98.25
USXUSD,20251215,220000,98.25,98.25,98.25,98.25
USXUSD,20251215,220100,98.25,98.25,98.25,98.25
USXUSD,20251215,220200,98.25,98.25,98.25,98.25
USXUSD,20251215,220300,98.25,98.25,98.25,98.25
USXUSD,20251215,220400,98.25,98.25,98.25,98.25
USXUSD,20251215,220500,98.25,98.25,98.25,98.25
USXUSD,20251215,220600,98.25,98.26,98.25,98.26
USXUSD,20251215,220700,98.26,98.26,98.26,98.26
USXUSD,20251215,220800,98.26,98.26,98.26,98.26
USXUSD,20251215,220900,98.26,98.26,98.26,98.26
USXUSD,20251215,221000,98.26,98.26,98.26,98.26
USXUSD,20251215,221100,98.26,98.26,98.26,98.26
USXUSD,20251215,221200,98.26,98.26,98.25,98.25
USXUSD,20251215,221300,98.25,98.25,98.25,98.25
USXUSD,20251215,221400,98.25,98.25,98.25,98.25
USXUSD,20251215,221500,98.25,98.25,98.25,98.25
USXUSD,20251215,221600,98.25,98.25,98.24,98.24
USXUSD,20251215,221700,98.24,98.24,98.24,98.24
USXUSD,20251215,221800,98.24,98.24,98.24,98.24
USXUSD,20251215,221900,98.24,98.24,98.24,98.24
USXUSD,20251215,222000,98.24,98.24,98.24,98.24
USXUSD,20251215,222100,98.24,98.24,98.24,98.24
USXUSD,20251215,222200,98.24,98.24,98.24,98.24
USXUSD,20251215,222300,98.24,98.24,98.24,98.24
USXUSD,20251215,222400,98.24,98.25,98.24,98.25
USXUSD,20251215,222500,98.25,98.25,98.25,98.25
USXUSD,20251215,222600,98.25,98.25,98.25,98.25
USXUSD,20251215,222700,98.25,98.25,98.25,98.25
USXUSD,20251215,222800,98.25,98.25,98.25,98.25
USXUSD,20251215,222900,98.25,98.25,98.25,98.25
USXUSD,20251215,223000,98.25,98.25,98.25,98.25
USXUSD,20251215,223100,98.24,98.24,98.24,98.24
USXUSD,20251215,223200,98.24,98.24,98.24,98.24
USXUSD,20251215,223300,98.24,98.24,98.24,98.24
USXUSD,20251215,223400,98.24,98.24,98.24,98.24
USXUSD,20251215,223500,98.24,98.24,98.24,98.24
USXUSD,20251215,223600,98.24,98.24,98.24,98.24
USXUSD,20251215,223700,98.24,98.24,98.24,98.24
USXUSD,20251215,223800,98.24,98.24,98.24,98.24
USXUSD,20251215,223900,98.25,98.25,98.25,98.25
USXUSD,20251215,224000,98.25,98.25,98.25,98.25
USXUSD,20251215,224100,98.25,98.25,98.25,98.25
USXUSD,20251215,224200,98.25,98.25,98.25,98.25
USXUSD,20251215,224300,98.25,98.25,98.25,98.25
USXUSD,20251215,224400,98.25,98.25,98.25,98.25
USXUSD,20251215,224500,98.25,98.25,98.25,98.25
USXUSD,20251215,224600,98.25,98.26,98.25,98.26
USXUSD,20251215,224700,98.26,98.26,98.26,98.26
USXUSD,20251215,224800,98.26,98.26,98.26,98.26
USXUSD,20251215,224900,98.26,98.26,98.26,98.26
USXUSD,20251215,225000,98.26,98.26,98.26,98.26
USXUSD,20251215,225100,98.25,98.25,98.25,98.25
USXUSD,20251215,225200,98.25,98.25,98.25,98.25
USXUSD,20251215,225300,98.25,98.25,98.25,98.25
USXUSD,20251215,225400,98.25,98.25,98.25,98.25
USXUSD,20251215,225500,98.25,98.25,98.25,98.25
USXUSD,20251215,225600,98.25,98.25,98.24,98.24
USXUSD,20251215,225700,98.24,98.24,98.24,98.24
USXUSD,20251215,225800,98.24,98.24,98.24,98.24
USXUSD,20251215,225900,98.23,98.23,98.23,98.23
USXUSD,20251215,230000,98.23,98.23,98.23,98.23
USXUSD,20251215,230100,98.23,98.23,98.23,98.23
USXUSD,20251215,230200,98.23,98.23,98.23,98.23
USXUSD,20251215,230300,98.23,98.23,98.23,98.23
USXUSD,20251215,230400,98.23,98.23,98.23,98.23
USXUSD,20251215,230500,98.23,98.23,98.23,98.23
USXUSD,20251215,230600,98.23,98.25,98.23,98.24
USXUSD,20251215,230700,98.25,98.25,98.23,98.23
USXUSD,20251215,230800,98.23,98.24,98.23,98.24
USXUSD,20251215,230900,98.24,98.24,98.24,98.24
USXUSD,20251215,231000,98.24,98.24,98.24,98.24
USXUSD,20251215,231100,98.24,98.24,98.23,98.23
USXUSD,20251215,231200,98.23,98.24,98.23,98.24
USXUSD,20251215,231300,98.24,98.25,98.24,98.25
USXUSD,20251215,231400,98.25,98.25,98.24,98.24
USXUSD,20251215,231500,98.24,98.24,98.24,98.24
USXUSD,20251215,231600,98.24,98.25,98.24,98.25
USXUSD,20251215,231700,98.24,98.24,98.24,98.24
USXUSD,20251215,231800,98.24,98.24,98.24,98.24
USXUSD,20251215,231900,98.24,98.24,98.24,98.24
USXUSD,20251215,232000,98.24,98.24,98.24,98.24
USXUSD,20251215,232100,98.24,98.24,98.24,98.24
USXUSD,20251215,232200,98.24,98.24,98.24,98.24
USXUSD,20251215,232300,98.24,98.24,98.24,98.24
USXUSD,20251215,232400,98.24,98.24,98.24,98.24
USXUSD,20251215,232500,98.24,98.24,98.24,98.24
USXUSD,20251215,232600,98.24,98.24,98.24,98.24
USXUSD,20251215,232700,98.24,98.24,98.24,98.24
USXUSD,20251215,232800,98.24,98.24,98.24,98.24
USXUSD,20251215,232900,98.24,98.24,98.24,98.24
USXUSD,20251215,233000,98.24,98.24,98.24,98.24
USXUSD,20251215,233100,98.24,98.24,98.24,98.24
USXUSD,20251215,233200,98.24,98.24,98.24,98.24
USXUSD,20251215,233300,98.24,98.24,98.24,98.24
USXUSD,20251215,233400,98.24,98.24,98.24,98.24
USXUSD,20251215,233500,98.24,98.24,98.24,98.24
USXUSD,20251215,233600,98.24,98.24,98.24,98.24
USXUSD,20251215,233700,98.24,98.24,98.24,98.24
USXUSD,20251215,233800,98.24,98.24,98.24,98.24
USXUSD,20251215,233900,98.24,98.24,98.24,98.24
USXUSD,20251215,234000,98.24,98.24,98.24,98.24
USXUSD,20251215,234100,98.24,98.24,98.24,98.24
USXUSD,20251215,234200,98.24,98.24,98.24,98.24
USXUSD,20251215,234300,98.24,98.24,98.24,98.24
USXUSD,20251215,234400,98.24,98.24,98.24,98.24
USXUSD,20251215,234500,98.24,98.24,98.23,98.24
USXUSD,20251215,234600,98.24,98.24,98.24,98.24
USXUSD,20251215,234700,98.24,98.24,98.24,98.24
USXUSD,20251215,234800,98.24,98.24,98.24,98.24
USXUSD,20251215,234900,98.24,98.24,98.24,98.24
USXUSD,20251215,235000,98.24,98.24,98.24,98.24
USXUSD,20251215,235100,98.24,98.24,98.23,98.23
USXUSD,20251215,235200,98.23,98.24,98.23,98.23
USXUSD,20251215,235300,98.23,98.23,98.23,98.23
USXUSD,20251215,235400,98.23,98.24,98.23,98.24
USXUSD,20251215,235500,98.24,98.24,98.24,98.24
USXUSD,20251215,235600,98.24,98.24,98.23,98.23
USXUSD,20251215,235700,98.24,98.24,98.24,98.24
USXUSD,20251215,235800,98.24,98.24,98.24,98.24
USXUSD,20251215,235900,98.24,98.24,98.24,98.24
USXUSD,20251216,000000,98.24,98.24,98.24,98.24
