<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251216,000100,1.1750,1.1753,1.1750,1.1753
EURUSD,20251216,000200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,000300,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,000400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,000500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,000600,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,000700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,000800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,000900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,001900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,002000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,002100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,002200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,002300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,002400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,002500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,002600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,002700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,002800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,002900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,003000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,003100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,003200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,003300,1.1753,1.1753,1.1752,1.1752
EURUSD,20251216,003400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,003500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,003600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,003700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,003800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,003900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,004000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,004100,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,004200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,004300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,004400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,004500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,004600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,004700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,004800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,004900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,005900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,010000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,010100,1.1752,1.1753,1.1752,1.1753
EURUSD,20251216,010200,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,010300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,010400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,010500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,010600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,010700,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,010800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,010900,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,011000,1.1756,1.1756,1.1755,1.1756
EURUSD,20251216,011100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,011200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,011300,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,011400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,011500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,011600,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,011700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,011800,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,011900,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,012000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,012100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,012200,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,012300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,012400,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,012500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,012600,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,012700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,012800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,012900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,013000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,013100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,013200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,013300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,013400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,013500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,013600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,013700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,013800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,013900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,014000,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,014100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,014200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,014300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,014400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,014500,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,014600,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,014700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,014800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,014900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,015000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,015100,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,015200,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,015300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,015400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,015500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,015600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,015700,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,015800,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,015900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,020000,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,020100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,020200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,020300,1.1748,1.1750,1.1748,1.1750
EURUSD,20251216,020400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,020500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,020600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,020700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,020800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,020900,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,021000,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,021100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,021200,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,021300,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,021400,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,021500,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,021600,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,021700,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,021800,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,021900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,022000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,022100,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,022200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,022300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,022400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,022500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,022600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,022700,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,022800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,022900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,023000,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,023100,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,023200,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,023300,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,023400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,023500,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,023600,1.1748,1.1750,1.1748,1.1749
EURUSD,20251216,023700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,023800,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,023900,1.1753,1.1753,1.1752,1.1752
EURUSD,20251216,024000,1.1752,1.1753,1.1752,1.1753
EURUSD,20251216,024100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,024200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,024300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,024400,1.1753,1.1753,1.1751,1.1751
EURUSD,20251216,024500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,024600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,024700,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,024800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,024900,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,025000,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,025100,1.1748,1.1748,1.1746,1.1746
EURUSD,20251216,025200,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,025300,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,025400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,025500,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,025600,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,025700,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,025800,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,025900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,030000,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,030100,1.1750,1.1751,1.1750,1.1750
EURUSD,20251216,030200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,030300,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,030400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,030500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,030600,1.1750,1.1751,1.1749,1.1751
EURUSD,20251216,030700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,030800,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,030900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,031000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,031100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,031200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,031300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,031400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,031500,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,031600,1.1752,1.1753,1.1752,1.1753
EURUSD,20251216,031700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,031800,1.1752,1.1752,1.1751,1.1752
EURUSD,20251216,031900,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,032000,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,032100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,032200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,032300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,032400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,032500,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,032600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,032700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251216,032800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,032900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,033000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,033100,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,033200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,033300,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,033400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,033500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,033600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,033700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,033800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,033900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,034000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,034100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,034200,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,034300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,034400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,034500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,034600,1.1754,1.1755,1.1754,1.1754
EURUSD,20251216,034700,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,034800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,034900,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,035000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,035100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,035200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,035300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,035400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,035500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,035600,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,035700,1.1754,1.1755,1.1754,1.1754
EURUSD,20251216,035800,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,035900,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,040000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,040100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,040200,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,040300,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,040400,1.1756,1.1757,1.1756,1.1757
EURUSD,20251216,040500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,040600,1.1757,1.1757,1.1755,1.1755
EURUSD,20251216,040700,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,040800,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,040900,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,041000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,041100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,041200,1.1755,1.1755,1.1753,1.1753
EURUSD,20251216,041300,1.1753,1.1753,1.1752,1.1752
EURUSD,20251216,041400,1.1752,1.1753,1.1752,1.1753
EURUSD,20251216,041500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,041600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,041700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,041800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,041900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,042000,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,042100,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,042200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,042300,1.1752,1.1753,1.1752,1.1753
EURUSD,20251216,042400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,042500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,042600,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,042700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,042800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,042900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,043000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,043100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,043200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,043300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,043400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,043500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,043600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,043700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,043800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,043900,1.1750,1.1751,1.1750,1.1750
EURUSD,20251216,044000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,044100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,044200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,044300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,044400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,044500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,044600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,044700,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,044800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,044900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,045000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,045100,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,045200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,045300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,045400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,045500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,045600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,045700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,045800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,045900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,050000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,050100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,050200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,050300,1.1751,1.1752,1.1751,1.1751
EURUSD,20251216,050400,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,050500,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,050600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,050700,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,050800,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,050900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,051000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,051100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,051200,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,051300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,051400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,051500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,051600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,051700,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,051800,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,051900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,052000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,052100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,052200,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,052300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,052400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,052500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,052600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,052700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,052800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,052900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,053000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,053100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,053200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,053300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,053400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,053500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,053600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,053700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,053800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,053900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,054000,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,054100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,054200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,054300,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,054400,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,054500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,054600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,054700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,054800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,054900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,055000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,055100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,055200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,055300,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,055400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,055500,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,055600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,055700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,055800,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,055900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,060000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,060100,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,060200,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,060300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,060400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,060500,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,060600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,060700,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,060800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,060900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,061000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,061100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,061200,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,061300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,061400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,061500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,061600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,061700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,061800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,061900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,062000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,062100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,062200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,062300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,062400,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,062500,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,062600,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,062700,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,062800,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,062900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,063000,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,063100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,063200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,063300,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,063400,1.1752,1.1752,1.1750,1.1750
EURUSD,20251216,063500,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,063600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,063700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,063800,1.1748,1.1750,1.1748,1.1750
EURUSD,20251216,063900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,064000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,064100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,064200,1.1749,1.1751,1.1749,1.1751
EURUSD,20251216,064300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,064400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,064500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,064600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,064700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,064800,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,064900,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,065000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,065100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,065200,1.1751,1.1752,1.1751,1.1751
EURUSD,20251216,065300,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,065400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,065500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,065600,1.1752,1.1752,1.1750,1.1750
EURUSD,20251216,065700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,065800,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,065900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,070000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,070100,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,070200,1.1748,1.1748,1.1747,1.1748
EURUSD,20251216,070300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,070400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,070500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,070600,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,070700,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,070800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,070900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,071000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,071100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,071200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,071300,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,071400,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,071500,1.1749,1.1749,1.1748,1.1749
EURUSD,20251216,071600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,071700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,071800,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,071900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,072000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,072100,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,072200,1.1746,1.1746,1.1745,1.1745
EURUSD,20251216,072300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,072400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,072500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,072600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,072700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,072800,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,072900,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,073000,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,073100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,073200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,073300,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,073400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,073500,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,073600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,073700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,073800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,073900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,074000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,074100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,074200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,074300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,074400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,074500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,074600,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,074700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,074800,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,074900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,075000,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,075100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,075200,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,075300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,075400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,075500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,075600,1.1751,1.1751,1.1750,1.1751
EURUSD,20251216,075700,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,075800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,075900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,080000,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,080100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,080200,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,080300,1.1751,1.1751,1.1749,1.1749
EURUSD,20251216,080400,1.1748,1.1749,1.1748,1.1748
EURUSD,20251216,080500,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,080600,1.1748,1.1748,1.1746,1.1746
EURUSD,20251216,080700,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,080800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,080900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,081000,1.1746,1.1746,1.1745,1.1745
EURUSD,20251216,081100,1.1744,1.1744,1.1743,1.1743
EURUSD,20251216,081200,1.1744,1.1744,1.1744,1.1744
EURUSD,20251216,081300,1.1744,1.1745,1.1744,1.1745
EURUSD,20251216,081400,1.1745,1.1745,1.1744,1.1745
EURUSD,20251216,081500,1.1745,1.1746,1.1745,1.1745
EURUSD,20251216,081600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,081700,1.1746,1.1746,1.1745,1.1746
EURUSD,20251216,081800,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,081900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,082000,1.1745,1.1746,1.1745,1.1746
EURUSD,20251216,082100,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,082200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,082300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,082400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,082500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,082600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,082700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,082800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,082900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,083000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,083100,1.1747,1.1748,1.1747,1.1747
EURUSD,20251216,083200,1.1747,1.1749,1.1747,1.1749
EURUSD,20251216,083300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,083400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,083500,1.1749,1.1750,1.1749,1.1749
EURUSD,20251216,083600,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,083700,1.1748,1.1748,1.1746,1.1747
EURUSD,20251216,083800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,083900,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,084000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,084100,1.1748,1.1750,1.1748,1.1750
EURUSD,20251216,084200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,084300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,084400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,084500,1.1751,1.1752,1.1751,1.1751
EURUSD,20251216,084600,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,084700,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,084800,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,084900,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,085000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,085100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,085200,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,085300,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,085400,1.1750,1.1751,1.1750,1.1750
EURUSD,20251216,085500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,085600,1.1750,1.1750,1.1748,1.1748
EURUSD,20251216,085700,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,085800,1.1750,1.1750,1.1748,1.1748
EURUSD,20251216,085900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,090000,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,090100,1.1751,1.1753,1.1751,1.1752
EURUSD,20251216,090200,1.1753,1.1753,1.1752,1.1753
EURUSD,20251216,090300,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,090400,1.1756,1.1757,1.1756,1.1757
EURUSD,20251216,090500,1.1757,1.1757,1.1755,1.1755
EURUSD,20251216,090600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,090700,1.1756,1.1756,1.1755,1.1755
EURUSD,20251216,090800,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,090900,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,091000,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,091100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,091200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,091300,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,091400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,091500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,091600,1.1757,1.1757,1.1754,1.1755
EURUSD,20251216,091700,1.1754,1.1756,1.1754,1.1756
EURUSD,20251216,091800,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,091900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,092000,1.1758,1.1759,1.1758,1.1759
EURUSD,20251216,092100,1.1760,1.1760,1.1759,1.1760
EURUSD,20251216,092200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,092300,1.1760,1.1762,1.1760,1.1762
EURUSD,20251216,092400,1.1762,1.1762,1.1761,1.1761
EURUSD,20251216,092500,1.1761,1.1761,1.1760,1.1760
EURUSD,20251216,092600,1.1761,1.1761,1.1761,1.1761
EURUSD,20251216,092700,1.1761,1.1761,1.1760,1.1760
EURUSD,20251216,092800,1.1759,1.1759,1.1757,1.1757
EURUSD,20251216,092900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,093000,1.1757,1.1757,1.1755,1.1756
EURUSD,20251216,093100,1.1755,1.1755,1.1753,1.1754
EURUSD,20251216,093200,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,093300,1.1752,1.1754,1.1752,1.1753
EURUSD,20251216,093400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,093500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,093600,1.1752,1.1752,1.1751,1.1752
EURUSD,20251216,093700,1.1751,1.1751,1.1749,1.1749
EURUSD,20251216,093800,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,093900,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,094000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,094100,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,094200,1.1746,1.1748,1.1746,1.1748
EURUSD,20251216,094300,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,094400,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,094500,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,094600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,094700,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,094800,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,094900,1.1748,1.1751,1.1748,1.1751
EURUSD,20251216,095000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,095100,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,095200,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,095300,1.1752,1.1754,1.1752,1.1754
EURUSD,20251216,095400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,095500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,095600,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,095700,1.1753,1.1754,1.1752,1.1754
EURUSD,20251216,095800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,095900,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,100000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,100100,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,100200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,100300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,100400,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,100500,1.1751,1.1751,1.1750,1.1751
EURUSD,20251216,100600,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,100700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,100800,1.1752,1.1752,1.1750,1.1750
EURUSD,20251216,100900,1.1749,1.1750,1.1749,1.1749
EURUSD,20251216,101000,1.1749,1.1751,1.1749,1.1751
EURUSD,20251216,101100,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,101200,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,101300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,101400,1.1751,1.1753,1.1751,1.1753
EURUSD,20251216,101500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,101600,1.1754,1.1754,1.1752,1.1752
EURUSD,20251216,101700,1.1752,1.1752,1.1750,1.1750
EURUSD,20251216,101800,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,101900,1.1750,1.1750,1.1749,1.1750
EURUSD,20251216,102000,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,102100,1.1751,1.1753,1.1751,1.1753
EURUSD,20251216,102200,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,102300,1.1753,1.1753,1.1752,1.1752
EURUSD,20251216,102400,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,102500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,102600,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,102700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,102800,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,102900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,103000,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,103100,1.1750,1.1753,1.1749,1.1753
EURUSD,20251216,103200,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,103300,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,103400,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,103500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,103600,1.1754,1.1755,1.1754,1.1754
EURUSD,20251216,103700,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,103800,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,103900,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,104000,1.1756,1.1757,1.1756,1.1757
EURUSD,20251216,104100,1.1758,1.1759,1.1757,1.1759
EURUSD,20251216,104200,1.1759,1.1759,1.1758,1.1758
EURUSD,20251216,104300,1.1757,1.1757,1.1756,1.1757
EURUSD,20251216,104400,1.1757,1.1758,1.1757,1.1758
EURUSD,20251216,104500,1.1758,1.1758,1.1757,1.1757
EURUSD,20251216,104600,1.1756,1.1756,1.1755,1.1756
EURUSD,20251216,104700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,104800,1.1757,1.1758,1.1757,1.1758
EURUSD,20251216,104900,1.1758,1.1759,1.1758,1.1759
EURUSD,20251216,105000,1.1758,1.1759,1.1758,1.1759
EURUSD,20251216,105100,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,105200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,105300,1.1760,1.1760,1.1758,1.1758
EURUSD,20251216,105400,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,105500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,105600,1.1757,1.1757,1.1756,1.1756
EURUSD,20251216,105700,1.1756,1.1756,1.1755,1.1756
EURUSD,20251216,105800,1.1756,1.1756,1.1755,1.1755
EURUSD,20251216,105900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,110000,1.1755,1.1755,1.1754,1.1755
EURUSD,20251216,110100,1.1756,1.1758,1.1756,1.1758
EURUSD,20251216,110200,1.1758,1.1758,1.1757,1.1757
EURUSD,20251216,110300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,110400,1.1757,1.1758,1.1757,1.1758
EURUSD,20251216,110500,1.1758,1.1758,1.1757,1.1757
EURUSD,20251216,110600,1.1757,1.1758,1.1756,1.1758
EURUSD,20251216,110700,1.1759,1.1760,1.1759,1.1760
EURUSD,20251216,110800,1.1760,1.1760,1.1759,1.1759
EURUSD,20251216,110900,1.1759,1.1759,1.1758,1.1759
EURUSD,20251216,111000,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,111100,1.1758,1.1759,1.1758,1.1758
EURUSD,20251216,111200,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,111300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,111400,1.1758,1.1758,1.1757,1.1757
EURUSD,20251216,111500,1.1757,1.1758,1.1757,1.1758
EURUSD,20251216,111600,1.1758,1.1758,1.1757,1.1757
EURUSD,20251216,111700,1.1757,1.1757,1.1756,1.1756
EURUSD,20251216,111800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,111900,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,112000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,112100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,112200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,112300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,112400,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,112500,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,112600,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,112700,1.1756,1.1757,1.1756,1.1757
EURUSD,20251216,112800,1.1756,1.1757,1.1756,1.1757
EURUSD,20251216,112900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,113000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,113100,1.1756,1.1757,1.1756,1.1757
EURUSD,20251216,113200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,113300,1.1757,1.1757,1.1754,1.1754
EURUSD,20251216,113400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,113500,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,113600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,113700,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,113800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,113900,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,114000,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,114100,1.1754,1.1756,1.1754,1.1756
EURUSD,20251216,114200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,114300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,114400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,114500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,114600,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,114700,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,114800,1.1758,1.1759,1.1758,1.1758
EURUSD,20251216,114900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,115000,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,115100,1.1757,1.1757,1.1756,1.1756
EURUSD,20251216,115200,1.1756,1.1756,1.1755,1.1755
EURUSD,20251216,115300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,115400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,115500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,115600,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,115700,1.1755,1.1756,1.1755,1.1755
EURUSD,20251216,115800,1.1756,1.1756,1.1755,1.1755
EURUSD,20251216,115900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,120000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,120100,1.1756,1.1756,1.1755,1.1755
EURUSD,20251216,120200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,120300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,120400,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,120500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,120600,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,120700,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,120800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,120900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,121000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,121100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,121200,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,121300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,121400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,121500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,121600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,121700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,121800,1.1753,1.1754,1.1753,1.1753
EURUSD,20251216,121900,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,122000,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,122100,1.1753,1.1753,1.1751,1.1751
EURUSD,20251216,122200,1.1750,1.1752,1.1750,1.1752
EURUSD,20251216,122300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,122400,1.1752,1.1752,1.1751,1.1752
EURUSD,20251216,122500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,122600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,122700,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,122800,1.1752,1.1753,1.1752,1.1752
EURUSD,20251216,122900,1.1752,1.1753,1.1752,1.1753
EURUSD,20251216,123000,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,123100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,123200,1.1754,1.1755,1.1754,1.1755
EURUSD,20251216,123300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,123400,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,123500,1.1756,1.1756,1.1755,1.1755
EURUSD,20251216,123600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,123700,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,123800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,123900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,124000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,124100,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,124200,1.1757,1.1758,1.1757,1.1758
EURUSD,20251216,124300,1.1758,1.1758,1.1757,1.1757
EURUSD,20251216,124400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,124500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,124600,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,124700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,124800,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,124900,1.1757,1.1758,1.1757,1.1758
EURUSD,20251216,125000,1.1759,1.1759,1.1758,1.1758
EURUSD,20251216,125100,1.1758,1.1758,1.1757,1.1757
EURUSD,20251216,125200,1.1757,1.1758,1.1757,1.1758
EURUSD,20251216,125300,1.1758,1.1759,1.1758,1.1759
EURUSD,20251216,125400,1.1760,1.1760,1.1759,1.1759
EURUSD,20251216,125500,1.1760,1.1760,1.1759,1.1759
EURUSD,20251216,125600,1.1759,1.1760,1.1759,1.1760
EURUSD,20251216,125700,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,125800,1.1760,1.1760,1.1759,1.1759
EURUSD,20251216,125900,1.1759,1.1760,1.1759,1.1760
EURUSD,20251216,130000,1.1760,1.1762,1.1760,1.1762
EURUSD,20251216,130100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251216,130200,1.1762,1.1762,1.1761,1.1761
EURUSD,20251216,130300,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,130400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,130500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,130600,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,130700,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,130800,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,130900,1.1760,1.1761,1.1760,1.1761
EURUSD,20251216,131000,1.1761,1.1761,1.1761,1.1761
EURUSD,20251216,131100,1.1762,1.1762,1.1761,1.1762
EURUSD,20251216,131200,1.1762,1.1762,1.1762,1.1762
EURUSD,20251216,131300,1.1762,1.1762,1.1762,1.1762
EURUSD,20251216,131400,1.1762,1.1763,1.1762,1.1763
EURUSD,20251216,131500,1.1763,1.1763,1.1762,1.1762
EURUSD,20251216,131600,1.1762,1.1763,1.1762,1.1763
EURUSD,20251216,131700,1.1763,1.1764,1.1763,1.1763
EURUSD,20251216,131800,1.1763,1.1763,1.1762,1.1763
EURUSD,20251216,131900,1.1763,1.1763,1.1763,1.1763
EURUSD,20251216,132000,1.1763,1.1763,1.1763,1.1763
EURUSD,20251216,132100,1.1763,1.1764,1.1763,1.1764
EURUSD,20251216,132200,1.1764,1.1765,1.1764,1.1765
EURUSD,20251216,132300,1.1766,1.1766,1.1766,1.1766
EURUSD,20251216,132400,1.1767,1.1767,1.1766,1.1767
EURUSD,20251216,132500,1.1767,1.1767,1.1767,1.1767
EURUSD,20251216,132600,1.1767,1.1767,1.1767,1.1767
EURUSD,20251216,132700,1.1768,1.1768,1.1768,1.1768
EURUSD,20251216,132800,1.1768,1.1768,1.1765,1.1765
EURUSD,20251216,132900,1.1765,1.1765,1.1765,1.1765
EURUSD,20251216,133000,1.1765,1.1765,1.1765,1.1765
EURUSD,20251216,133100,1.1765,1.1766,1.1765,1.1766
EURUSD,20251216,133200,1.1766,1.1766,1.1765,1.1765
EURUSD,20251216,133300,1.1764,1.1764,1.1764,1.1764
EURUSD,20251216,133400,1.1764,1.1764,1.1763,1.1764
EURUSD,20251216,133500,1.1764,1.1764,1.1764,1.1764
EURUSD,20251216,133600,1.1764,1.1764,1.1764,1.1764
EURUSD,20251216,133700,1.1764,1.1764,1.1764,1.1764
EURUSD,20251216,133800,1.1764,1.1764,1.1764,1.1764
EURUSD,20251216,133900,1.1764,1.1764,1.1764,1.1764
EURUSD,20251216,134000,1.1764,1.1764,1.1764,1.1764
EURUSD,20251216,134100,1.1764,1.1764,1.1764,1.1764
EURUSD,20251216,134200,1.1764,1.1765,1.1764,1.1765
EURUSD,20251216,134300,1.1766,1.1766,1.1766,1.1766
EURUSD,20251216,134400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251216,134500,1.1766,1.1766,1.1766,1.1766
EURUSD,20251216,134600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251216,134700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251216,134800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251216,134900,1.1765,1.1766,1.1765,1.1766
EURUSD,20251216,135000,1.1766,1.1766,1.1766,1.1766
EURUSD,20251216,135100,1.1767,1.1767,1.1767,1.1767
EURUSD,20251216,135200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251216,135300,1.1766,1.1767,1.1766,1.1767
EURUSD,20251216,135400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251216,135500,1.1767,1.1768,1.1767,1.1768
EURUSD,20251216,135600,1.1768,1.1769,1.1768,1.1769
EURUSD,20251216,135700,1.1769,1.1771,1.1769,1.1771
EURUSD,20251216,135800,1.1771,1.1773,1.1771,1.1773
EURUSD,20251216,135900,1.1773,1.1775,1.1773,1.1775
EURUSD,20251216,140000,1.1776,1.1777,1.1776,1.1777
EURUSD,20251216,140100,1.1776,1.1776,1.1775,1.1775
EURUSD,20251216,140200,1.1776,1.1776,1.1775,1.1775
EURUSD,20251216,140300,1.1774,1.1774,1.1773,1.1774
EURUSD,20251216,140400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251216,140500,1.1775,1.1777,1.1775,1.1776
EURUSD,20251216,140600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251216,140700,1.1776,1.1776,1.1775,1.1775
EURUSD,20251216,140800,1.1775,1.1775,1.1774,1.1774
EURUSD,20251216,140900,1.1774,1.1774,1.1773,1.1774
EURUSD,20251216,141000,1.1774,1.1775,1.1774,1.1774
EURUSD,20251216,141100,1.1775,1.1775,1.1774,1.1774
EURUSD,20251216,141200,1.1774,1.1774,1.1772,1.1772
EURUSD,20251216,141300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251216,141400,1.1772,1.1773,1.1772,1.1773
EURUSD,20251216,141500,1.1773,1.1773,1.1772,1.1772
EURUSD,20251216,141600,1.1772,1.1772,1.1770,1.1770
EURUSD,20251216,141700,1.1770,1.1774,1.1770,1.1774
EURUSD,20251216,141800,1.1773,1.1773,1.1772,1.1772
EURUSD,20251216,141900,1.1772,1.1772,1.1771,1.1771
EURUSD,20251216,142000,1.1771,1.1772,1.1771,1.1772
EURUSD,20251216,142100,1.1771,1.1773,1.1771,1.1772
EURUSD,20251216,142200,1.1772,1.1774,1.1772,1.1773
EURUSD,20251216,142300,1.1773,1.1773,1.1772,1.1772
EURUSD,20251216,142400,1.1772,1.1774,1.1772,1.1774
EURUSD,20251216,142500,1.1775,1.1776,1.1775,1.1776
EURUSD,20251216,142600,1.1776,1.1776,1.1775,1.1775
EURUSD,20251216,142700,1.1774,1.1774,1.1773,1.1773
EURUSD,20251216,142800,1.1772,1.1772,1.1771,1.1772
EURUSD,20251216,142900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251216,143000,1.1772,1.1773,1.1770,1.1770
EURUSD,20251216,143100,1.1769,1.1785,1.1769,1.1785
EURUSD,20251216,143200,1.1786,1.1793,1.1785,1.1788
EURUSD,20251216,143300,1.1789,1.1793,1.1788,1.1788
EURUSD,20251216,143400,1.1787,1.1788,1.1786,1.1786
EURUSD,20251216,143500,1.1785,1.1785,1.1777,1.1778
EURUSD,20251216,143600,1.1777,1.1777,1.1773,1.1777
EURUSD,20251216,143700,1.1776,1.1783,1.1776,1.1782
EURUSD,20251216,143800,1.1781,1.1784,1.1780,1.1782
EURUSD,20251216,143900,1.1781,1.1781,1.1775,1.1775
EURUSD,20251216,144000,1.1774,1.1778,1.1774,1.1776
EURUSD,20251216,144100,1.1775,1.1778,1.1774,1.1777
EURUSD,20251216,144200,1.1778,1.1779,1.1772,1.1772
EURUSD,20251216,144300,1.1773,1.1776,1.1773,1.1775
EURUSD,20251216,144400,1.1774,1.1774,1.1767,1.1768
EURUSD,20251216,144500,1.1767,1.1767,1.1761,1.1762
EURUSD,20251216,144600,1.1763,1.1765,1.1762,1.1763
EURUSD,20251216,144700,1.1764,1.1764,1.1762,1.1762
EURUSD,20251216,144800,1.1761,1.1761,1.1759,1.1759
EURUSD,20251216,144900,1.1758,1.1759,1.1756,1.1757
EURUSD,20251216,145000,1.1756,1.1761,1.1756,1.1761
EURUSD,20251216,145100,1.1760,1.1762,1.1760,1.1762
EURUSD,20251216,145200,1.1761,1.1763,1.1760,1.1762
EURUSD,20251216,145300,1.1763,1.1764,1.1762,1.1763
EURUSD,20251216,145400,1.1763,1.1766,1.1763,1.1766
EURUSD,20251216,145500,1.1767,1.1767,1.1765,1.1765
EURUSD,20251216,145600,1.1766,1.1769,1.1766,1.1769
EURUSD,20251216,145700,1.1770,1.1771,1.1769,1.1771
EURUSD,20251216,145800,1.1772,1.1772,1.1770,1.1771
EURUSD,20251216,145900,1.1772,1.1773,1.1772,1.1772
EURUSD,20251216,150000,1.1773,1.1775,1.1773,1.1774
EURUSD,20251216,150100,1.1775,1.1776,1.1775,1.1776
EURUSD,20251216,150200,1.1777,1.1777,1.1776,1.1777
EURUSD,20251216,150300,1.1776,1.1777,1.1775,1.1776
EURUSD,20251216,150400,1.1777,1.1777,1.1774,1.1774
EURUSD,20251216,150500,1.1773,1.1773,1.1772,1.1772
EURUSD,20251216,150600,1.1773,1.1775,1.1773,1.1775
EURUSD,20251216,150700,1.1774,1.1774,1.1771,1.1771
EURUSD,20251216,150800,1.1771,1.1775,1.1771,1.1775
EURUSD,20251216,150900,1.1774,1.1774,1.1771,1.1773
EURUSD,20251216,151000,1.1772,1.1775,1.1772,1.1775
EURUSD,20251216,151100,1.1776,1.1776,1.1773,1.1773
EURUSD,20251216,151200,1.1774,1.1775,1.1773,1.1775
EURUSD,20251216,151300,1.1775,1.1775,1.1774,1.1774
EURUSD,20251216,151400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251216,151500,1.1774,1.1775,1.1774,1.1774
EURUSD,20251216,151600,1.1773,1.1773,1.1771,1.1773
EURUSD,20251216,151700,1.1773,1.1773,1.1772,1.1773
EURUSD,20251216,151800,1.1772,1.1772,1.1771,1.1771
EURUSD,20251216,151900,1.1770,1.1770,1.1769,1.1770
EURUSD,20251216,152000,1.1770,1.1771,1.1768,1.1771
EURUSD,20251216,152100,1.1772,1.1774,1.1772,1.1774
EURUSD,20251216,152200,1.1774,1.1776,1.1773,1.1775
EURUSD,20251216,152300,1.1776,1.1777,1.1776,1.1777
EURUSD,20251216,152400,1.1777,1.1778,1.1777,1.1778
EURUSD,20251216,152500,1.1779,1.1779,1.1778,1.1778
EURUSD,20251216,152600,1.1778,1.1780,1.1778,1.1780
EURUSD,20251216,152700,1.1779,1.1782,1.1779,1.1782
EURUSD,20251216,152800,1.1782,1.1782,1.1780,1.1780
EURUSD,20251216,152900,1.1780,1.1780,1.1779,1.1780
EURUSD,20251216,153000,1.1781,1.1781,1.1780,1.1781
EURUSD,20251216,153100,1.1781,1.1783,1.1781,1.1783
EURUSD,20251216,153200,1.1782,1.1782,1.1781,1.1781
EURUSD,20251216,153300,1.1781,1.1785,1.1781,1.1785
EURUSD,20251216,153400,1.1785,1.1785,1.1783,1.1784
EURUSD,20251216,153500,1.1784,1.1785,1.1784,1.1784
EURUSD,20251216,153600,1.1784,1.1784,1.1782,1.1782
EURUSD,20251216,153700,1.1782,1.1782,1.1781,1.1781
EURUSD,20251216,153800,1.1782,1.1784,1.1782,1.1784
EURUSD,20251216,153900,1.1785,1.1785,1.1782,1.1782
EURUSD,20251216,154000,1.1782,1.1784,1.1782,1.1784
EURUSD,20251216,154100,1.1785,1.1785,1.1783,1.1783
EURUSD,20251216,154200,1.1782,1.1783,1.1782,1.1782
EURUSD,20251216,154300,1.1782,1.1783,1.1782,1.1783
EURUSD,20251216,154400,1.1784,1.1784,1.1783,1.1783
EURUSD,20251216,154500,1.1783,1.1783,1.1783,1.1783
EURUSD,20251216,154600,1.1784,1.1786,1.1783,1.1784
EURUSD,20251216,154700,1.1785,1.1785,1.1785,1.1785
EURUSD,20251216,154800,1.1785,1.1787,1.1785,1.1787
EURUSD,20251216,154900,1.1788,1.1791,1.1788,1.1790
EURUSD,20251216,155000,1.1789,1.1790,1.1787,1.1790
EURUSD,20251216,155100,1.1790,1.1790,1.1790,1.1790
EURUSD,20251216,155200,1.1789,1.1789,1.1788,1.1788
EURUSD,20251216,155300,1.1789,1.1790,1.1789,1.1790
EURUSD,20251216,155400,1.1789,1.1789,1.1787,1.1787
EURUSD,20251216,155500,1.1788,1.1789,1.1788,1.1789
EURUSD,20251216,155600,1.1790,1.1792,1.1790,1.1792
EURUSD,20251216,155700,1.1793,1.1793,1.1793,1.1793
EURUSD,20251216,155800,1.1794,1.1797,1.1794,1.1797
EURUSD,20251216,155900,1.1797,1.1798,1.1797,1.1798
EURUSD,20251216,160000,1.1798,1.1798,1.1798,1.1798
EURUSD,20251216,160100,1.1798,1.1798,1.1798,1.1798
EURUSD,20251216,160200,1.1797,1.1802,1.1797,1.1802
EURUSD,20251216,160300,1.1802,1.1802,1.1800,1.1800
EURUSD,20251216,160400,1.1800,1.1800,1.1795,1.1795
EURUSD,20251216,160500,1.1796,1.1797,1.1796,1.1796
EURUSD,20251216,160600,1.1797,1.1798,1.1797,1.1798
EURUSD,20251216,160700,1.1797,1.1797,1.1795,1.1796
EURUSD,20251216,160800,1.1796,1.1798,1.1796,1.1798
EURUSD,20251216,160900,1.1797,1.1797,1.1794,1.1794
EURUSD,20251216,161000,1.1793,1.1794,1.1793,1.1793
EURUSD,20251216,161100,1.1792,1.1794,1.1791,1.1791
EURUSD,20251216,161200,1.1790,1.1790,1.1790,1.1790
EURUSD,20251216,161300,1.1790,1.1790,1.1788,1.1788
EURUSD,20251216,161400,1.1787,1.1787,1.1786,1.1786
EURUSD,20251216,161500,1.1786,1.1786,1.1785,1.1786
EURUSD,20251216,161600,1.1786,1.1786,1.1784,1.1785
EURUSD,20251216,161700,1.1784,1.1784,1.1783,1.1783
EURUSD,20251216,161800,1.1783,1.1783,1.1782,1.1783
EURUSD,20251216,161900,1.1782,1.1782,1.1781,1.1781
EURUSD,20251216,162000,1.1780,1.1782,1.1780,1.1782
EURUSD,20251216,162100,1.1781,1.1781,1.1779,1.1779
EURUSD,20251216,162200,1.1778,1.1778,1.1777,1.1778
EURUSD,20251216,162300,1.1779,1.1779,1.1779,1.1779
EURUSD,20251216,162400,1.1780,1.1781,1.1778,1.1778
EURUSD,20251216,162500,1.1778,1.1780,1.1778,1.1780
EURUSD,20251216,162600,1.1779,1.1779,1.1776,1.1776
EURUSD,20251216,162700,1.1777,1.1779,1.1777,1.1779
EURUSD,20251216,162800,1.1779,1.1780,1.1779,1.1780
EURUSD,20251216,162900,1.1780,1.1781,1.1780,1.1781
EURUSD,20251216,163000,1.1781,1.1782,1.1781,1.1781
EURUSD,20251216,163100,1.1780,1.1780,1.1777,1.1777
EURUSD,20251216,163200,1.1778,1.1781,1.1778,1.1781
EURUSD,20251216,163300,1.1782,1.1782,1.1781,1.1782
EURUSD,20251216,163400,1.1781,1.1781,1.1780,1.1780
EURUSD,20251216,163500,1.1780,1.1781,1.1779,1.1780
EURUSD,20251216,163600,1.1779,1.1780,1.1779,1.1780
EURUSD,20251216,163700,1.1779,1.1780,1.1777,1.1777
EURUSD,20251216,163800,1.1776,1.1776,1.1774,1.1776
EURUSD,20251216,163900,1.1776,1.1777,1.1776,1.1776
EURUSD,20251216,164000,1.1777,1.1777,1.1776,1.1777
EURUSD,20251216,164100,1.1777,1.1778,1.1777,1.1777
EURUSD,20251216,164200,1.1776,1.1778,1.1776,1.1778
EURUSD,20251216,164300,1.1778,1.1778,1.1777,1.1777
EURUSD,20251216,164400,1.1777,1.1777,1.1776,1.1776
EURUSD,20251216,164500,1.1776,1.1777,1.1775,1.1775
EURUSD,20251216,164600,1.1775,1.1775,1.1774,1.1774
EURUSD,20251216,164700,1.1775,1.1775,1.1774,1.1775
EURUSD,20251216,164800,1.1774,1.1775,1.1774,1.1775
EURUSD,20251216,164900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251216,165000,1.1775,1.1778,1.1775,1.1775
EURUSD,20251216,165100,1.1774,1.1775,1.1774,1.1775
EURUSD,20251216,165200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251216,165300,1.1776,1.1777,1.1776,1.1776
EURUSD,20251216,165400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251216,165500,1.1776,1.1776,1.1773,1.1773
EURUSD,20251216,165600,1.1772,1.1772,1.1768,1.1768
EURUSD,20251216,165700,1.1769,1.1769,1.1766,1.1768
EURUSD,20251216,165800,1.1769,1.1770,1.1769,1.1769
EURUSD,20251216,165900,1.1769,1.1769,1.1768,1.1768
EURUSD,20251216,170000,1.1768,1.1769,1.1768,1.1769
EURUSD,20251216,170100,1.1769,1.1769,1.1768,1.1768
EURUSD,20251216,170200,1.1767,1.1768,1.1767,1.1768
EURUSD,20251216,170300,1.1767,1.1767,1.1766,1.1766
EURUSD,20251216,170400,1.1766,1.1766,1.1765,1.1765
EURUSD,20251216,170500,1.1765,1.1765,1.1764,1.1765
EURUSD,20251216,170600,1.1765,1.1766,1.1765,1.1766
EURUSD,20251216,170700,1.1766,1.1766,1.1764,1.1765
EURUSD,20251216,170800,1.1764,1.1764,1.1762,1.1762
EURUSD,20251216,170900,1.1761,1.1761,1.1760,1.1760
EURUSD,20251216,171000,1.1761,1.1762,1.1761,1.1762
EURUSD,20251216,171100,1.1763,1.1763,1.1762,1.1762
EURUSD,20251216,171200,1.1762,1.1766,1.1762,1.1766
EURUSD,20251216,171300,1.1767,1.1768,1.1767,1.1768
EURUSD,20251216,171400,1.1767,1.1769,1.1767,1.1769
EURUSD,20251216,171500,1.1770,1.1770,1.1768,1.1768
EURUSD,20251216,171600,1.1767,1.1767,1.1766,1.1766
EURUSD,20251216,171700,1.1766,1.1767,1.1766,1.1766
EURUSD,20251216,171800,1.1766,1.1767,1.1766,1.1767
EURUSD,20251216,171900,1.1767,1.1768,1.1767,1.1768
EURUSD,20251216,172000,1.1768,1.1768,1.1767,1.1768
EURUSD,20251216,172100,1.1768,1.1768,1.1768,1.1768
EURUSD,20251216,172200,1.1769,1.1769,1.1768,1.1769
EURUSD,20251216,172300,1.1770,1.1770,1.1769,1.1769
EURUSD,20251216,172400,1.1770,1.1772,1.1770,1.1771
EURUSD,20251216,172500,1.1772,1.1773,1.1772,1.1773
EURUSD,20251216,172600,1.1774,1.1774,1.1773,1.1774
EURUSD,20251216,172700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251216,172800,1.1773,1.1774,1.1773,1.1774
EURUSD,20251216,172900,1.1774,1.1774,1.1772,1.1772
EURUSD,20251216,173000,1.1772,1.1772,1.1771,1.1771
EURUSD,20251216,173100,1.1772,1.1772,1.1769,1.1769
EURUSD,20251216,173200,1.1769,1.1769,1.1768,1.1768
EURUSD,20251216,173300,1.1768,1.1768,1.1766,1.1766
EURUSD,20251216,173400,1.1767,1.1767,1.1766,1.1767
EURUSD,20251216,173500,1.1767,1.1767,1.1766,1.1766
EURUSD,20251216,173600,1.1765,1.1766,1.1765,1.1766
EURUSD,20251216,173700,1.1766,1.1767,1.1766,1.1766
EURUSD,20251216,173800,1.1766,1.1768,1.1766,1.1768
EURUSD,20251216,173900,1.1768,1.1768,1.1767,1.1768
EURUSD,20251216,174000,1.1768,1.1768,1.1767,1.1767
EURUSD,20251216,174100,1.1766,1.1766,1.1765,1.1765
EURUSD,20251216,174200,1.1765,1.1765,1.1764,1.1765
EURUSD,20251216,174300,1.1765,1.1765,1.1764,1.1764
EURUSD,20251216,174400,1.1764,1.1765,1.1763,1.1765
EURUSD,20251216,174500,1.1765,1.1765,1.1765,1.1765
EURUSD,20251216,174600,1.1766,1.1767,1.1766,1.1767
EURUSD,20251216,174700,1.1767,1.1767,1.1766,1.1766
EURUSD,20251216,174800,1.1766,1.1766,1.1764,1.1764
EURUSD,20251216,174900,1.1765,1.1765,1.1764,1.1764
EURUSD,20251216,175000,1.1765,1.1766,1.1765,1.1766
EURUSD,20251216,175100,1.1765,1.1766,1.1765,1.1765
EURUSD,20251216,175200,1.1765,1.1766,1.1765,1.1765
EURUSD,20251216,175300,1.1765,1.1765,1.1765,1.1765
EURUSD,20251216,175400,1.1765,1.1765,1.1765,1.1765
EURUSD,20251216,175500,1.1765,1.1765,1.1765,1.1765
EURUSD,20251216,175600,1.1765,1.1765,1.1764,1.1764
EURUSD,20251216,175700,1.1764,1.1765,1.1764,1.1765
EURUSD,20251216,175800,1.1766,1.1766,1.1765,1.1765
EURUSD,20251216,175900,1.1766,1.1766,1.1766,1.1766
EURUSD,20251216,180000,1.1766,1.1767,1.1766,1.1767
EURUSD,20251216,180100,1.1768,1.1768,1.1768,1.1768
EURUSD,20251216,180200,1.1768,1.1768,1.1767,1.1768
EURUSD,20251216,180300,1.1768,1.1768,1.1768,1.1768
EURUSD,20251216,180400,1.1768,1.1770,1.1768,1.1770
EURUSD,20251216,180500,1.1770,1.1772,1.1770,1.1772
EURUSD,20251216,180600,1.1772,1.1772,1.1771,1.1771
EURUSD,20251216,180700,1.1772,1.1773,1.1772,1.1773
EURUSD,20251216,180800,1.1773,1.1774,1.1773,1.1773
EURUSD,20251216,180900,1.1773,1.1774,1.1773,1.1773
EURUSD,20251216,181000,1.1773,1.1774,1.1773,1.1774
EURUSD,20251216,181100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251216,181200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251216,181300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251216,181400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251216,181500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251216,181600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251216,181700,1.1774,1.1774,1.1773,1.1773
EURUSD,20251216,181800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251216,181900,1.1773,1.1773,1.1772,1.1772
EURUSD,20251216,182000,1.1772,1.1773,1.1772,1.1773
EURUSD,20251216,182100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251216,182200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251216,182300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251216,182400,1.1774,1.1774,1.1773,1.1773
EURUSD,20251216,182500,1.1773,1.1774,1.1773,1.1774
EURUSD,20251216,182600,1.1774,1.1774,1.1773,1.1773
EURUSD,20251216,182700,1.1773,1.1773,1.1772,1.1772
EURUSD,20251216,182800,1.1772,1.1772,1.1771,1.1772
EURUSD,20251216,182900,1.1772,1.1772,1.1771,1.1771
EURUSD,20251216,183000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251216,183100,1.1772,1.1774,1.1772,1.1774
EURUSD,20251216,183200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251216,183300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251216,183400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251216,183500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251216,183600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251216,183700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251216,183800,1.1776,1.1776,1.1775,1.1775
EURUSD,20251216,183900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251216,184000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251216,184100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251216,184200,1.1773,1.1773,1.1772,1.1772
EURUSD,20251216,184300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251216,184400,1.1771,1.1772,1.1771,1.1772
EURUSD,20251216,184500,1.1773,1.1774,1.1773,1.1774
EURUSD,20251216,184600,1.1774,1.1774,1.1773,1.1773
EURUSD,20251216,184700,1.1773,1.1774,1.1773,1.1774
EURUSD,20251216,184800,1.1774,1.1774,1.1772,1.1772
EURUSD,20251216,184900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251216,185000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251216,185100,1.1772,1.1772,1.1770,1.1770
EURUSD,20251216,185200,1.1770,1.1770,1.1768,1.1768
EURUSD,20251216,185300,1.1768,1.1768,1.1767,1.1767
EURUSD,20251216,185400,1.1767,1.1767,1.1766,1.1766
EURUSD,20251216,185500,1.1766,1.1767,1.1766,1.1767
EURUSD,20251216,185600,1.1767,1.1767,1.1765,1.1765
EURUSD,20251216,185700,1.1764,1.1764,1.1764,1.1764
EURUSD,20251216,185800,1.1764,1.1764,1.1763,1.1763
EURUSD,20251216,185900,1.1762,1.1762,1.1761,1.1762
EURUSD,20251216,190000,1.1763,1.1763,1.1762,1.1762
EURUSD,20251216,190100,1.1762,1.1762,1.1761,1.1761
EURUSD,20251216,190200,1.1761,1.1761,1.1760,1.1760
EURUSD,20251216,190300,1.1760,1.1760,1.1759,1.1759
EURUSD,20251216,190400,1.1758,1.1758,1.1756,1.1757
EURUSD,20251216,190500,1.1757,1.1757,1.1756,1.1756
EURUSD,20251216,190600,1.1757,1.1757,1.1756,1.1757
EURUSD,20251216,190700,1.1756,1.1756,1.1755,1.1755
EURUSD,20251216,190800,1.1754,1.1756,1.1754,1.1755
EURUSD,20251216,190900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,191000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,191100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,191200,1.1754,1.1754,1.1752,1.1752
EURUSD,20251216,191300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,191400,1.1752,1.1753,1.1752,1.1753
EURUSD,20251216,191500,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,191600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,191700,1.1753,1.1753,1.1752,1.1752
EURUSD,20251216,191800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,191900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,192000,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,192100,1.1752,1.1753,1.1752,1.1753
EURUSD,20251216,192200,1.1753,1.1753,1.1751,1.1751
EURUSD,20251216,192300,1.1751,1.1751,1.1749,1.1749
EURUSD,20251216,192400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,192500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,192600,1.1750,1.1751,1.1750,1.1750
EURUSD,20251216,192700,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,192800,1.1750,1.1750,1.1749,1.1749
EURUSD,20251216,192900,1.1749,1.1749,1.1746,1.1746
EURUSD,20251216,193000,1.1746,1.1746,1.1745,1.1745
EURUSD,20251216,193100,1.1744,1.1746,1.1744,1.1746
EURUSD,20251216,193200,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,193300,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,193400,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,193500,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,193600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,193700,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,193800,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,193900,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,194000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,194100,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,194200,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,194300,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,194400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,194500,1.1752,1.1752,1.1751,1.1751
EURUSD,20251216,194600,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,194700,1.1751,1.1752,1.1751,1.1752
EURUSD,20251216,194800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,194900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,195000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,195100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,195200,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,195300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,195400,1.1753,1.1753,1.1752,1.1753
EURUSD,20251216,195500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,195600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,195700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,195800,1.1753,1.1753,1.1752,1.1752
EURUSD,20251216,195900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,200000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,200100,1.1751,1.1751,1.1750,1.1750
EURUSD,20251216,200200,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,200300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251216,200400,1.1749,1.1749,1.1747,1.1747
EURUSD,20251216,200500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,200600,1.1746,1.1747,1.1746,1.1746
EURUSD,20251216,200700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,200800,1.1746,1.1746,1.1745,1.1745
EURUSD,20251216,200900,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,201000,1.1745,1.1746,1.1745,1.1746
EURUSD,20251216,201100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,201200,1.1746,1.1746,1.1745,1.1745
EURUSD,20251216,201300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,201400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,201500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,201600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,201700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,201800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,201900,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,202000,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,202100,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,202200,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,202300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,202400,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,202500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,202600,1.1749,1.1749,1.1738,1.1740
EURUSD,20251216,202700,1.1739,1.1742,1.1738,1.1739
EURUSD,20251216,202800,1.1740,1.1740,1.1739,1.1740
EURUSD,20251216,202900,1.1741,1.1743,1.1741,1.1743
EURUSD,20251216,203000,1.1744,1.1744,1.1743,1.1743
EURUSD,20251216,203100,1.1744,1.1747,1.1744,1.1746
EURUSD,20251216,203200,1.1747,1.1749,1.1747,1.1749
EURUSD,20251216,203300,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,203400,1.1750,1.1751,1.1750,1.1751
EURUSD,20251216,203500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251216,203600,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,203700,1.1753,1.1753,1.1751,1.1752
EURUSD,20251216,203800,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,203900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251216,204000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,204100,1.1753,1.1755,1.1753,1.1755
EURUSD,20251216,204200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,204300,1.1756,1.1756,1.1755,1.1755
EURUSD,20251216,204400,1.1755,1.1757,1.1755,1.1757
EURUSD,20251216,204500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,204600,1.1757,1.1758,1.1757,1.1758
EURUSD,20251216,204700,1.1758,1.1759,1.1758,1.1759
EURUSD,20251216,204800,1.1758,1.1760,1.1758,1.1760
EURUSD,20251216,204900,1.1759,1.1760,1.1759,1.1760
EURUSD,20251216,205000,1.1760,1.1760,1.1759,1.1759
EURUSD,20251216,205100,1.1759,1.1759,1.1759,1.1759
EURUSD,20251216,205200,1.1759,1.1760,1.1759,1.1760
EURUSD,20251216,205300,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,205400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,205500,1.1761,1.1761,1.1759,1.1759
EURUSD,20251216,205600,1.1758,1.1758,1.1756,1.1756
EURUSD,20251216,205700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,205800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,205900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,210000,1.1757,1.1757,1.1756,1.1756
EURUSD,20251216,210100,1.1757,1.1758,1.1757,1.1758
EURUSD,20251216,210200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251216,210300,1.1759,1.1759,1.1758,1.1758
EURUSD,20251216,210400,1.1758,1.1758,1.1757,1.1757
EURUSD,20251216,210500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,210600,1.1758,1.1759,1.1758,1.1759
EURUSD,20251216,210700,1.1759,1.1759,1.1759,1.1759
EURUSD,20251216,210800,1.1759,1.1760,1.1759,1.1760
EURUSD,20251216,210900,1.1760,1.1761,1.1760,1.1761
EURUSD,20251216,211000,1.1761,1.1761,1.1761,1.1761
EURUSD,20251216,211100,1.1761,1.1761,1.1760,1.1760
EURUSD,20251216,211200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251216,211300,1.1760,1.1760,1.1759,1.1759
EURUSD,20251216,211400,1.1759,1.1759,1.1759,1.1759
EURUSD,20251216,211500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,211600,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,211700,1.1758,1.1758,1.1757,1.1757
EURUSD,20251216,211800,1.1757,1.1757,1.1756,1.1756
EURUSD,20251216,211900,1.1756,1.1756,1.1753,1.1753
EURUSD,20251216,212000,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,212100,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,212200,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,212300,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,212400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,212500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251216,212600,1.1754,1.1754,1.1753,1.1753
EURUSD,20251216,212700,1.1753,1.1754,1.1753,1.1754
EURUSD,20251216,212800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,212900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,213000,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,213100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,213200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,213300,1.1755,1.1755,1.1754,1.1754
EURUSD,20251216,213400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251216,213500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,213600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,213700,1.1755,1.1755,1.1755,1.1755
EURUSD,20251216,213800,1.1755,1.1756,1.1755,1.1756
EURUSD,20251216,213900,1.1756,1.1758,1.1756,1.1758
EURUSD,20251216,214000,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,214100,1.1758,1.1758,1.1758,1.1758
EURUSD,20251216,214200,1.1757,1.1757,1.1756,1.1756
EURUSD,20251216,214300,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,214400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,214500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,214600,1.1756,1.1757,1.1756,1.1757
EURUSD,20251216,214700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,214800,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,214900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251216,215000,1.1757,1.1757,1.1755,1.1756
EURUSD,20251216,215100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,215200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251216,215300,1.1756,1.1756,1.1755,1.1755
EURUSD,20251216,215400,1.1755,1.1755,1.1753,1.1753
EURUSD,20251216,215500,1.1752,1.1753,1.1752,1.1752
EURUSD,20251216,215600,1.1751,1.1751,1.1748,1.1748
EURUSD,20251216,215700,1.1749,1.1750,1.1748,1.1748
EURUSD,20251216,215800,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,215900,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,220000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,220100,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,220200,1.1746,1.1746,1.1745,1.1745
EURUSD,20251216,220300,1.1745,1.1746,1.1745,1.1746
EURUSD,20251216,220400,1.1746,1.1747,1.1746,1.1746
EURUSD,20251216,220500,1.1746,1.1746,1.1745,1.1746
EURUSD,20251216,220600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,220700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,220800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,220900,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,221000,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,221100,1.1749,1.1750,1.1749,1.1750
EURUSD,20251216,221200,1.1749,1.1749,1.1748,1.1748
EURUSD,20251216,221300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,221400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,221500,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,221600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,221700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,221800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,221900,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,222000,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,222100,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,222200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,222300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,222400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,222500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,222600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,222700,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,222800,1.1745,1.1746,1.1745,1.1746
EURUSD,20251216,222900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,223000,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,223100,1.1745,1.1746,1.1745,1.1746
EURUSD,20251216,223200,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,223300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,223400,1.1746,1.1748,1.1746,1.1748
EURUSD,20251216,223500,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,223600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,223700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,223800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,223900,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,224000,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,224100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,224200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,224300,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,224400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,224500,1.1748,1.1748,1.1747,1.1747
EURUSD,20251216,224600,1.1747,1.1748,1.1747,1.1748
EURUSD,20251216,224700,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,224800,1.1748,1.1749,1.1748,1.1749
EURUSD,20251216,224900,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,225000,1.1749,1.1749,1.1749,1.1749
EURUSD,20251216,225100,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,225200,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,225300,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,225400,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,225500,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,225600,1.1748,1.1748,1.1748,1.1748
EURUSD,20251216,225700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,225800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,225900,1.1747,1.1747,1.1745,1.1745
EURUSD,20251216,230000,1.1745,1.1746,1.1745,1.1746
EURUSD,20251216,230100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,230200,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,230300,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,230400,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,230500,1.1745,1.1745,1.1745,1.1745
EURUSD,20251216,230600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,230700,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,230800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,230900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,231900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,232000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,232100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,232200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,232300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,232400,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,232500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,232600,1.1747,1.1747,1.1746,1.1747
EURUSD,20251216,232700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,232800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,232900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,233000,1.1747,1.1747,1.1746,1.1746
EURUSD,20251216,233100,1.1746,1.1747,1.1746,1.1747
EURUSD,20251216,233200,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,233300,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,233400,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,233500,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,233600,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,233700,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,233800,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,233900,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,234000,1.1747,1.1747,1.1747,1.1747
EURUSD,20251216,234100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,234200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,234300,1.1746,1.1747,1.1746,1.1746
EURUSD,20251216,234400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,234500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,234600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,234700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,234800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,234900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235000,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235100,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235200,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235300,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235400,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235500,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235600,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235700,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235800,1.1746,1.1746,1.1746,1.1746
EURUSD,20251216,235900,1.1746,1.1746,1.1746,1.1746
EURUSD,20251217,000000,1.1746,1.1747,1.1746,1.1747
GBPUSD,20251216,000100,1.3374,1.3375,1.3373,1.3375
GBPUSD,20251216,000200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,000300,1.3376,1.3378,1.3376,1.3378
GBPUSD,20251216,000400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,000500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,000600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,000700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,000800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,000900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,001000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,001100,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251216,001200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,001300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251216,001400,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251216,001500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,001600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,001700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,001800,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251216,001900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,002000,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251216,002100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251216,002200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251216,002300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251216,002400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251216,002500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251216,002600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251216,002700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251216,002800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251216,002900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251216,003000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251216,003100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251216,003200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,003300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251216,003400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251216,003500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251216,003600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,003700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,003800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,003900,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251216,004000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,004100,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251216,004200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,004300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,004400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,004500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251216,004600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,004700,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251216,004800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,004900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005700,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,005900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,010000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251216,010100,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251216,010200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251216,010300,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251216,010400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251216,010500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251216,010600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251216,010700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251216,010800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251216,010900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251216,011000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251216,011100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251216,011200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251216,011300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251216,011400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251216,011500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251216,011600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251216,011700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251216,011800,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251216,011900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251216,012000,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251216,012100,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,012200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,012300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,012400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,012500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251216,012600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,012700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,012800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,012900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251216,013000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,013100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251216,013200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251216,013300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251216,013400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251216,013500,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251216,013600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251216,013700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251216,013800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251216,013900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251216,014000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251216,014100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251216,014200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251216,014300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251216,014400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251216,014500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251216,014600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251216,014700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251216,014800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251216,014900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251216,015000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251216,015100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251216,015200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251216,015300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251216,015400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251216,015500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251216,015600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251216,015700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251216,015800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251216,015900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251216,020000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,020100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251216,020200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251216,020300,1.3367,1.3370,1.3367,1.3370
GBPUSD,20251216,020400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251216,020500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251216,020600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251216,020700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251216,020800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251216,020900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,021000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251216,021100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,021200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,021300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,021400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251216,021500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251216,021600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,021700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,021800,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251216,021900,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251216,022000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,022100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,022200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,022300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,022400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,022500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,022600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,022700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,022800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,022900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,023000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,023100,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251216,023200,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251216,023300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,023400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251216,023500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,023600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,023700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,023800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,023900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251216,024000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251216,024100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,024200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251216,024300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251216,024400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251216,024500,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251216,024600,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251216,024700,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251216,024800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,024900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,025000,1.3363,1.3363,1.3360,1.3360
GBPUSD,20251216,025100,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251216,025200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251216,025300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,025400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251216,025500,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251216,025600,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,025700,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251216,025800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251216,025900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251216,030000,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251216,030100,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251216,030200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,030300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,030400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,030500,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,030600,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251216,030700,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251216,030800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,030900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,031000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,031100,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251216,031200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,031300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,031400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,031500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,031600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,031700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,031800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,031900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,032000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,032100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,032200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251216,032300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,032400,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251216,032500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,032600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,032700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251216,032800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,032900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,033000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,033100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251216,033200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,033300,1.3368,1.3369,1.3367,1.3367
GBPUSD,20251216,033400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,033500,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251216,033600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,033700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,033800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251216,033900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,034000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,034100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,034200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251216,034300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,034400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,034500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,034600,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251216,034700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,034800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,034900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,035000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,035100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,035200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,035300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,035400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,035500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,035600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,035700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,035800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,035900,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251216,040000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,040100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,040200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,040300,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251216,040400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251216,040500,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251216,040600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251216,040700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251216,040800,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251216,040900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251216,041000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251216,041100,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251216,041200,1.3368,1.3368,1.3366,1.3366
GBPUSD,20251216,041300,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251216,041400,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251216,041500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,041600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251216,041700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,041800,1.3366,1.3366,1.3365,1.3366
GBPUSD,20251216,041900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,042000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,042100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,042200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,042300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,042400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,042500,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,042600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,042700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,042800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,042900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251216,043000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,043100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251216,043200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,043300,1.3362,1.3363,1.3362,1.3362
GBPUSD,20251216,043400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,043500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,043600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,043700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,043800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251216,043900,1.3361,1.3363,1.3361,1.3362
GBPUSD,20251216,044000,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251216,044100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,044200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,044300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,044400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,044500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,044600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251216,044700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251216,044800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,044900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,045000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251216,045100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,045200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,045300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,045400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,045500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,045600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,045700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,045800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,045900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,050000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,050100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251216,050200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,050300,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251216,050400,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251216,050500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,050600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,050700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,050800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251216,050900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,051000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,051100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,051200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,051300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,051400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,051500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,051600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251216,051700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,051800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,051900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,052000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,052100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,052200,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251216,052300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,052400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,052500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,052600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,052700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,052800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,052900,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251216,053000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,053100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,053200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,053300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,053400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,053500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,053600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,053700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,053800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,053900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251216,054000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251216,054100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,054200,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251216,054300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,054400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251216,054500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,054600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251216,054700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,054800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,054900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,055000,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251216,055100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,055200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,055300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,055400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251216,055500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,055600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,055700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,055800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251216,055900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,060000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,060100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,060200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,060300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,060400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,060500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,060600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,060700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251216,060800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,060900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251216,061000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,061100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,061200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251216,061300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,061400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,061500,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251216,061600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,061700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,061800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,061900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,062000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,062100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,062200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,062300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,062400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,062500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,062600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251216,062700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,062800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,062900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,063000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,063100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,063200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,063300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,063400,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251216,063500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,063600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251216,063700,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251216,063800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251216,063900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,064000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,064100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251216,064200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251216,064300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,064400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,064500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,064600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251216,064700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,064800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,064900,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251216,065000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,065100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,065200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,065300,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251216,065400,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,065500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,065600,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251216,065700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251216,065800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251216,065900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251216,070000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251216,070100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251216,070200,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251216,070300,1.3359,1.3360,1.3359,1.3359
GBPUSD,20251216,070400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,070500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,070600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251216,070700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251216,070800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,070900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,071000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,071100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,071200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251216,071300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251216,071400,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251216,071500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,071600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,071700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251216,071800,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251216,071900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251216,072000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251216,072100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251216,072200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251216,072300,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251216,072400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251216,072500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251216,072600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251216,072700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251216,072800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251216,072900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251216,073000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251216,073100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251216,073200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251216,073300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251216,073400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251216,073500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251216,073600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251216,073700,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251216,073800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251216,073900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251216,074000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251216,074100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251216,074200,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251216,074300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,074400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,074500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251216,074600,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251216,074700,1.3359,1.3361,1.3359,1.3361
GBPUSD,20251216,074800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251216,074900,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251216,075000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251216,075100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251216,075200,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251216,075300,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251216,075400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,075500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,075600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,075700,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251216,075800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,075900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,080000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251216,080100,1.3364,1.3376,1.3364,1.3372
GBPUSD,20251216,080200,1.3373,1.3376,1.3373,1.3375
GBPUSD,20251216,080300,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251216,080400,1.3371,1.3372,1.3369,1.3369
GBPUSD,20251216,080500,1.3370,1.3371,1.3369,1.3371
GBPUSD,20251216,080600,1.3370,1.3370,1.3365,1.3366
GBPUSD,20251216,080700,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251216,080800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,080900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251216,081000,1.3367,1.3367,1.3363,1.3363
GBPUSD,20251216,081100,1.3362,1.3363,1.3361,1.3363
GBPUSD,20251216,081200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251216,081300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,081400,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251216,081500,1.3363,1.3364,1.3363,1.3363
GBPUSD,20251216,081600,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251216,081700,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251216,081800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,081900,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251216,082000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251216,082100,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251216,082200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,082300,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251216,082400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251216,082500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,082600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251216,082700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251216,082800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251216,082900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,083000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251216,083100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251216,083200,1.3364,1.3366,1.3363,1.3366
GBPUSD,20251216,083300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,083400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,083500,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251216,083600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,083700,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251216,083800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251216,083900,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251216,084000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251216,084100,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251216,084200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251216,084300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251216,084400,1.3369,1.3369,1.3368,1.3369
GBPUSD,20251216,084500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251216,084600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251216,084700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251216,084800,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251216,084900,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251216,085000,1.3368,1.3371,1.3368,1.3371
GBPUSD,20251216,085100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251216,085200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251216,085300,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251216,085400,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251216,085500,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251216,085600,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251216,085700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251216,085800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251216,085900,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251216,090000,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251216,090100,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251216,090200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251216,090300,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251216,090400,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251216,090500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251216,090600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251216,090700,1.3382,1.3385,1.3382,1.3385
GBPUSD,20251216,090800,1.3384,1.3384,1.3381,1.3381
GBPUSD,20251216,090900,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251216,091000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251216,091100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251216,091200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251216,091300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251216,091400,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251216,091500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251216,091600,1.3382,1.3382,1.3379,1.3380
GBPUSD,20251216,091700,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251216,091800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251216,091900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251216,092000,1.3383,1.3384,1.3382,1.3382
GBPUSD,20251216,092100,1.3383,1.3383,1.3379,1.3382
GBPUSD,20251216,092200,1.3383,1.3385,1.3383,1.3385
GBPUSD,20251216,092300,1.3386,1.3389,1.3386,1.3389
GBPUSD,20251216,092400,1.3390,1.3391,1.3388,1.3388
GBPUSD,20251216,092500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251216,092600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20251216,092700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251216,092800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251216,092900,1.3386,1.3386,1.3385,1.3386
GBPUSD,20251216,093000,1.3386,1.3386,1.3384,1.3385
GBPUSD,20251216,093100,1.3384,1.3384,1.3379,1.3379
GBPUSD,20251216,093200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251216,093300,1.3376,1.3380,1.3376,1.3379
GBPUSD,20251216,093400,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251216,093500,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251216,093600,1.3379,1.3379,1.3378,1.3379
GBPUSD,20251216,093700,1.3379,1.3379,1.3377,1.3377
GBPUSD,20251216,093800,1.3378,1.3378,1.3377,1.3378
GBPUSD,20251216,093900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251216,094000,1.3378,1.3379,1.3377,1.3379
GBPUSD,20251216,094100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251216,094200,1.3380,1.3383,1.3380,1.3383
GBPUSD,20251216,094300,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251216,094400,1.3383,1.3384,1.3382,1.3384
GBPUSD,20251216,094500,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251216,094600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20251216,094700,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251216,094800,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251216,094900,1.3385,1.3388,1.3385,1.3388
GBPUSD,20251216,095000,1.3388,1.3389,1.3388,1.3388
GBPUSD,20251216,095100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251216,095200,1.3389,1.3389,1.3387,1.3387
GBPUSD,20251216,095300,1.3388,1.3389,1.3388,1.3389
GBPUSD,20251216,095400,1.3389,1.3390,1.3388,1.3389
GBPUSD,20251216,095500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20251216,095600,1.3390,1.3390,1.3389,1.3389
GBPUSD,20251216,095700,1.3389,1.3391,1.3389,1.3391
GBPUSD,20251216,095800,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251216,095900,1.3392,1.3392,1.3391,1.3392
GBPUSD,20251216,100000,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251216,100100,1.3391,1.3392,1.3391,1.3392
GBPUSD,20251216,100200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20251216,100300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251216,100400,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251216,100500,1.3392,1.3392,1.3391,1.3392
GBPUSD,20251216,100600,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251216,100700,1.3392,1.3395,1.3392,1.3395
GBPUSD,20251216,100800,1.3395,1.3399,1.3395,1.3397
GBPUSD,20251216,100900,1.3396,1.3396,1.3395,1.3395
GBPUSD,20251216,101000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251216,101100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251216,101200,1.3396,1.3398,1.3396,1.3398
GBPUSD,20251216,101300,1.3398,1.3398,1.3396,1.3397
GBPUSD,20251216,101400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251216,101500,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251216,101600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20251216,101700,1.3397,1.3397,1.3395,1.3395
GBPUSD,20251216,101800,1.3394,1.3394,1.3393,1.3394
GBPUSD,20251216,101900,1.3394,1.3394,1.3392,1.3392
GBPUSD,20251216,102000,1.3392,1.3394,1.3391,1.3394
GBPUSD,20251216,102100,1.3394,1.3395,1.3394,1.3394
GBPUSD,20251216,102200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251216,102300,1.3395,1.3395,1.3393,1.3393
GBPUSD,20251216,102400,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251216,102500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251216,102600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20251216,102700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251216,102800,1.3395,1.3395,1.3394,1.3395
GBPUSD,20251216,102900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251216,103000,1.3396,1.3397,1.3395,1.3395
GBPUSD,20251216,103100,1.3396,1.3412,1.3396,1.3412
GBPUSD,20251216,103200,1.3413,1.3413,1.3406,1.3406
GBPUSD,20251216,103300,1.3406,1.3408,1.3406,1.3408
GBPUSD,20251216,103400,1.3407,1.3407,1.3404,1.3404
GBPUSD,20251216,103500,1.3404,1.3405,1.3403,1.3405
GBPUSD,20251216,103600,1.3405,1.3405,1.3404,1.3405
GBPUSD,20251216,103700,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251216,103800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251216,103900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251216,104000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251216,104100,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251216,104200,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251216,104300,1.3408,1.3408,1.3406,1.3406
GBPUSD,20251216,104400,1.3406,1.3408,1.3406,1.3408
GBPUSD,20251216,104500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251216,104600,1.3408,1.3409,1.3407,1.3407
GBPUSD,20251216,104700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251216,104800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251216,104900,1.3409,1.3411,1.3409,1.3410
GBPUSD,20251216,105000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251216,105100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251216,105200,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251216,105300,1.3411,1.3411,1.3408,1.3408
GBPUSD,20251216,105400,1.3407,1.3407,1.3406,1.3407
GBPUSD,20251216,105500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251216,105600,1.3407,1.3407,1.3405,1.3405
GBPUSD,20251216,105700,1.3406,1.3408,1.3406,1.3408
GBPUSD,20251216,105800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251216,105900,1.3410,1.3410,1.3408,1.3408
GBPUSD,20251216,110000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251216,110100,1.3408,1.3411,1.3408,1.3411
GBPUSD,20251216,110200,1.3411,1.3411,1.3409,1.3409
GBPUSD,20251216,110300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251216,110400,1.3411,1.3412,1.3409,1.3410
GBPUSD,20251216,110500,1.3409,1.3409,1.3408,1.3409
GBPUSD,20251216,110600,1.3408,1.3408,1.3407,1.3408
GBPUSD,20251216,110700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251216,110800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251216,110900,1.3407,1.3408,1.3406,1.3406
GBPUSD,20251216,111000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251216,111100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251216,111200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251216,111300,1.3407,1.3407,1.3406,1.3407
GBPUSD,20251216,111400,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251216,111500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251216,111600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251216,111700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251216,111800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251216,111900,1.3406,1.3409,1.3406,1.3408
GBPUSD,20251216,112000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251216,112100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251216,112200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251216,112300,1.3406,1.3407,1.3406,1.3406
GBPUSD,20251216,112400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251216,112500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251216,112600,1.3407,1.3407,1.3406,1.3407
GBPUSD,20251216,112700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251216,112800,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251216,112900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251216,113000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251216,113100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251216,113200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251216,113300,1.3412,1.3412,1.3410,1.3410
GBPUSD,20251216,113400,1.3409,1.3409,1.3408,1.3409
GBPUSD,20251216,113500,1.3409,1.3410,1.3407,1.3407
GBPUSD,20251216,113600,1.3407,1.3410,1.3407,1.3410
GBPUSD,20251216,113700,1.3411,1.3414,1.3411,1.3413
GBPUSD,20251216,113800,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251216,113900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251216,114000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251216,114100,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251216,114200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251216,114300,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251216,114400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251216,114500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251216,114600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,114700,1.3420,1.3421,1.3419,1.3420
GBPUSD,20251216,114800,1.3421,1.3421,1.3419,1.3420
GBPUSD,20251216,114900,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251216,115000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,115100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,115200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251216,115300,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251216,115400,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251216,115500,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251216,115600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251216,115700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251216,115800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251216,115900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251216,120000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,120100,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251216,120200,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251216,120300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,120400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251216,120500,1.3418,1.3418,1.3417,1.3418
GBPUSD,20251216,120600,1.3417,1.3418,1.3416,1.3416
GBPUSD,20251216,120700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251216,120800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251216,120900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251216,121000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251216,121100,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251216,121200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251216,121300,1.3416,1.3417,1.3415,1.3415
GBPUSD,20251216,121400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251216,121500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251216,121600,1.3415,1.3416,1.3415,1.3415
GBPUSD,20251216,121700,1.3415,1.3415,1.3414,1.3415
GBPUSD,20251216,121800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251216,121900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251216,122000,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251216,122100,1.3413,1.3413,1.3411,1.3411
GBPUSD,20251216,122200,1.3410,1.3414,1.3410,1.3413
GBPUSD,20251216,122300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251216,122400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251216,122500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251216,122600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251216,122700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251216,122800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251216,122900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251216,123000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251216,123100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251216,123200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251216,123300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251216,123400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251216,123500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251216,123600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251216,123700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251216,123800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251216,123900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251216,124000,1.3418,1.3420,1.3418,1.3420
GBPUSD,20251216,124100,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251216,124200,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251216,124300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,124400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,124500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,124600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251216,124700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,124800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,124900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251216,125000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,125100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,125200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,125300,1.3421,1.3425,1.3421,1.3425
GBPUSD,20251216,125400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251216,125500,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251216,125600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251216,125700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251216,125800,1.3427,1.3427,1.3425,1.3426
GBPUSD,20251216,125900,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251216,130000,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251216,130100,1.3429,1.3430,1.3429,1.3429
GBPUSD,20251216,130200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251216,130300,1.3428,1.3428,1.3426,1.3426
GBPUSD,20251216,130400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251216,130500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251216,130600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251216,130700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251216,130800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251216,130900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,131000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251216,131100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251216,131200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,131300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251216,131400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251216,131500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251216,131600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251216,131700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251216,131800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251216,131900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251216,132000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251216,132100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251216,132200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251216,132300,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251216,132400,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251216,132500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,132600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,132700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251216,132800,1.3432,1.3432,1.3430,1.3430
GBPUSD,20251216,132900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251216,133000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251216,133100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251216,133200,1.3429,1.3430,1.3428,1.3428
GBPUSD,20251216,133300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251216,133400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251216,133500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251216,133600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251216,133700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251216,133800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251216,133900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251216,134000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251216,134100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251216,134200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,134300,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251216,134400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251216,134500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,134600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251216,134700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,134800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251216,134900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,135000,1.3428,1.3428,1.3426,1.3426
GBPUSD,20251216,135100,1.3427,1.3427,1.3425,1.3425
GBPUSD,20251216,135200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251216,135300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251216,135400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,135500,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251216,135600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251216,135700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,135800,1.3433,1.3434,1.3432,1.3432
GBPUSD,20251216,135900,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251216,140000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251216,140100,1.3436,1.3436,1.3434,1.3435
GBPUSD,20251216,140200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251216,140300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251216,140400,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251216,140500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251216,140600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251216,140700,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251216,140800,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251216,140900,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251216,141000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251216,141100,1.3435,1.3436,1.3434,1.3434
GBPUSD,20251216,141200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251216,141300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,141400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,141500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,141600,1.3432,1.3432,1.3430,1.3430
GBPUSD,20251216,141700,1.3429,1.3433,1.3429,1.3433
GBPUSD,20251216,141800,1.3432,1.3432,1.3430,1.3430
GBPUSD,20251216,141900,1.3430,1.3433,1.3430,1.3432
GBPUSD,20251216,142000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251216,142100,1.3432,1.3434,1.3432,1.3432
GBPUSD,20251216,142200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251216,142300,1.3434,1.3434,1.3432,1.3433
GBPUSD,20251216,142400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251216,142500,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251216,142600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251216,142700,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251216,142800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251216,142900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251216,143000,1.3434,1.3434,1.3430,1.3430
GBPUSD,20251216,143100,1.3431,1.3449,1.3431,1.3445
GBPUSD,20251216,143200,1.3446,1.3452,1.3445,1.3451
GBPUSD,20251216,143300,1.3450,1.3454,1.3447,1.3447
GBPUSD,20251216,143400,1.3446,1.3447,1.3444,1.3446
GBPUSD,20251216,143500,1.3447,1.3447,1.3433,1.3433
GBPUSD,20251216,143600,1.3432,1.3433,1.3428,1.3430
GBPUSD,20251216,143700,1.3429,1.3438,1.3429,1.3437
GBPUSD,20251216,143800,1.3436,1.3436,1.3432,1.3434
GBPUSD,20251216,143900,1.3433,1.3433,1.3425,1.3427
GBPUSD,20251216,144000,1.3426,1.3431,1.3425,1.3428
GBPUSD,20251216,144100,1.3429,1.3432,1.3424,1.3428
GBPUSD,20251216,144200,1.3429,1.3430,1.3420,1.3420
GBPUSD,20251216,144300,1.3421,1.3426,1.3421,1.3425
GBPUSD,20251216,144400,1.3424,1.3424,1.3418,1.3419
GBPUSD,20251216,144500,1.3418,1.3418,1.3412,1.3413
GBPUSD,20251216,144600,1.3414,1.3419,1.3414,1.3416
GBPUSD,20251216,144700,1.3417,1.3417,1.3414,1.3414
GBPUSD,20251216,144800,1.3413,1.3415,1.3412,1.3412
GBPUSD,20251216,144900,1.3411,1.3412,1.3409,1.3410
GBPUSD,20251216,145000,1.3411,1.3413,1.3410,1.3412
GBPUSD,20251216,145100,1.3411,1.3414,1.3411,1.3414
GBPUSD,20251216,145200,1.3413,1.3415,1.3412,1.3414
GBPUSD,20251216,145300,1.3413,1.3418,1.3413,1.3415
GBPUSD,20251216,145400,1.3416,1.3418,1.3415,1.3418
GBPUSD,20251216,145500,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251216,145600,1.3418,1.3421,1.3417,1.3421
GBPUSD,20251216,145700,1.3422,1.3424,1.3422,1.3423
GBPUSD,20251216,145800,1.3422,1.3423,1.3421,1.3422
GBPUSD,20251216,145900,1.3422,1.3424,1.3422,1.3423
GBPUSD,20251216,150000,1.3424,1.3425,1.3423,1.3424
GBPUSD,20251216,150100,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251216,150200,1.3424,1.3424,1.3422,1.3423
GBPUSD,20251216,150300,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251216,150400,1.3423,1.3423,1.3418,1.3418
GBPUSD,20251216,150500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251216,150600,1.3417,1.3420,1.3417,1.3420
GBPUSD,20251216,150700,1.3419,1.3419,1.3415,1.3416
GBPUSD,20251216,150800,1.3415,1.3419,1.3415,1.3419
GBPUSD,20251216,150900,1.3418,1.3418,1.3415,1.3417
GBPUSD,20251216,151000,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251216,151100,1.3420,1.3421,1.3418,1.3418
GBPUSD,20251216,151200,1.3419,1.3421,1.3419,1.3419
GBPUSD,20251216,151300,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251216,151400,1.3419,1.3419,1.3417,1.3418
GBPUSD,20251216,151500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251216,151600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251216,151700,1.3416,1.3419,1.3416,1.3419
GBPUSD,20251216,151800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251216,151900,1.3418,1.3418,1.3416,1.3418
GBPUSD,20251216,152000,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251216,152100,1.3420,1.3422,1.3419,1.3421
GBPUSD,20251216,152200,1.3420,1.3422,1.3419,1.3422
GBPUSD,20251216,152300,1.3423,1.3425,1.3422,1.3425
GBPUSD,20251216,152400,1.3424,1.3425,1.3423,1.3425
GBPUSD,20251216,152500,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251216,152600,1.3425,1.3427,1.3425,1.3427
GBPUSD,20251216,152700,1.3428,1.3430,1.3426,1.3429
GBPUSD,20251216,152800,1.3428,1.3430,1.3428,1.3428
GBPUSD,20251216,152900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251216,153000,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251216,153100,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251216,153200,1.3431,1.3432,1.3430,1.3430
GBPUSD,20251216,153300,1.3430,1.3433,1.3430,1.3432
GBPUSD,20251216,153400,1.3433,1.3434,1.3431,1.3433
GBPUSD,20251216,153500,1.3434,1.3435,1.3431,1.3431
GBPUSD,20251216,153600,1.3430,1.3430,1.3425,1.3425
GBPUSD,20251216,153700,1.3425,1.3427,1.3425,1.3425
GBPUSD,20251216,153800,1.3426,1.3430,1.3426,1.3430
GBPUSD,20251216,153900,1.3431,1.3431,1.3427,1.3428
GBPUSD,20251216,154000,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251216,154100,1.3430,1.3431,1.3427,1.3427
GBPUSD,20251216,154200,1.3426,1.3429,1.3426,1.3428
GBPUSD,20251216,154300,1.3427,1.3428,1.3426,1.3428
GBPUSD,20251216,154400,1.3429,1.3431,1.3427,1.3428
GBPUSD,20251216,154500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251216,154600,1.3429,1.3431,1.3427,1.3428
GBPUSD,20251216,154700,1.3429,1.3429,1.3427,1.3428
GBPUSD,20251216,154800,1.3429,1.3434,1.3429,1.3434
GBPUSD,20251216,154900,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251216,155000,1.3436,1.3436,1.3434,1.3436
GBPUSD,20251216,155100,1.3437,1.3439,1.3437,1.3438
GBPUSD,20251216,155200,1.3439,1.3439,1.3435,1.3435
GBPUSD,20251216,155300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251216,155400,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251216,155500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251216,155600,1.3434,1.3437,1.3433,1.3437
GBPUSD,20251216,155700,1.3437,1.3440,1.3437,1.3440
GBPUSD,20251216,155800,1.3439,1.3443,1.3439,1.3441
GBPUSD,20251216,155900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251216,160000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251216,160100,1.3442,1.3442,1.3440,1.3441
GBPUSD,20251216,160200,1.3440,1.3444,1.3439,1.3444
GBPUSD,20251216,160300,1.3443,1.3445,1.3439,1.3439
GBPUSD,20251216,160400,1.3438,1.3438,1.3431,1.3431
GBPUSD,20251216,160500,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251216,160600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251216,160700,1.3434,1.3434,1.3430,1.3432
GBPUSD,20251216,160800,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251216,160900,1.3434,1.3434,1.3430,1.3430
GBPUSD,20251216,161000,1.3429,1.3430,1.3428,1.3428
GBPUSD,20251216,161100,1.3427,1.3428,1.3426,1.3426
GBPUSD,20251216,161200,1.3426,1.3427,1.3423,1.3424
GBPUSD,20251216,161300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251216,161400,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251216,161500,1.3420,1.3421,1.3419,1.3421
GBPUSD,20251216,161600,1.3422,1.3422,1.3419,1.3419
GBPUSD,20251216,161700,1.3418,1.3418,1.3413,1.3413
GBPUSD,20251216,161800,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251216,161900,1.3411,1.3411,1.3409,1.3409
GBPUSD,20251216,162000,1.3409,1.3412,1.3409,1.3412
GBPUSD,20251216,162100,1.3411,1.3411,1.3406,1.3407
GBPUSD,20251216,162200,1.3406,1.3407,1.3405,1.3407
GBPUSD,20251216,162300,1.3408,1.3409,1.3406,1.3407
GBPUSD,20251216,162400,1.3408,1.3410,1.3407,1.3407
GBPUSD,20251216,162500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251216,162600,1.3408,1.3408,1.3403,1.3403
GBPUSD,20251216,162700,1.3404,1.3405,1.3403,1.3405
GBPUSD,20251216,162800,1.3404,1.3408,1.3404,1.3408
GBPUSD,20251216,162900,1.3409,1.3411,1.3409,1.3411
GBPUSD,20251216,163000,1.3412,1.3414,1.3412,1.3413
GBPUSD,20251216,163100,1.3413,1.3413,1.3410,1.3411
GBPUSD,20251216,163200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251216,163300,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251216,163400,1.3415,1.3416,1.3414,1.3414
GBPUSD,20251216,163500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251216,163600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20251216,163700,1.3412,1.3414,1.3409,1.3409
GBPUSD,20251216,163800,1.3408,1.3408,1.3406,1.3408
GBPUSD,20251216,163900,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251216,164000,1.3410,1.3411,1.3409,1.3411
GBPUSD,20251216,164100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20251216,164200,1.3410,1.3413,1.3410,1.3413
GBPUSD,20251216,164300,1.3412,1.3413,1.3411,1.3412
GBPUSD,20251216,164400,1.3413,1.3414,1.3412,1.3412
GBPUSD,20251216,164500,1.3411,1.3413,1.3411,1.3411
GBPUSD,20251216,164600,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251216,164700,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251216,164800,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251216,164900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251216,165000,1.3414,1.3416,1.3414,1.3414
GBPUSD,20251216,165100,1.3415,1.3415,1.3414,1.3415
GBPUSD,20251216,165200,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251216,165300,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251216,165400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251216,165500,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251216,165600,1.3416,1.3416,1.3410,1.3410
GBPUSD,20251216,165700,1.3409,1.3409,1.3404,1.3409
GBPUSD,20251216,165800,1.3410,1.3411,1.3409,1.3411
GBPUSD,20251216,165900,1.3412,1.3413,1.3411,1.3411
GBPUSD,20251216,170000,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251216,170100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251216,170200,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251216,170300,1.3415,1.3417,1.3414,1.3414
GBPUSD,20251216,170400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251216,170500,1.3413,1.3414,1.3412,1.3414
GBPUSD,20251216,170600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251216,170700,1.3415,1.3415,1.3413,1.3415
GBPUSD,20251216,170800,1.3415,1.3415,1.3413,1.3413
GBPUSD,20251216,170900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251216,171000,1.3410,1.3412,1.3410,1.3412
GBPUSD,20251216,171100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251216,171200,1.3413,1.3416,1.3413,1.3416
GBPUSD,20251216,171300,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251216,171400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,171500,1.3422,1.3423,1.3421,1.3421
GBPUSD,20251216,171600,1.3420,1.3420,1.3418,1.3419
GBPUSD,20251216,171700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251216,171800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251216,171900,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251216,172000,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251216,172100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251216,172200,1.3423,1.3424,1.3422,1.3422
GBPUSD,20251216,172300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251216,172400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20251216,172500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251216,172600,1.3427,1.3427,1.3425,1.3426
GBPUSD,20251216,172700,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251216,172800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251216,172900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251216,173000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251216,173100,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251216,173200,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251216,173300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251216,173400,1.3424,1.3424,1.3423,1.3424
GBPUSD,20251216,173500,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251216,173600,1.3421,1.3425,1.3421,1.3424
GBPUSD,20251216,173700,1.3424,1.3425,1.3423,1.3423
GBPUSD,20251216,173800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251216,173900,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251216,174000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251216,174100,1.3423,1.3423,1.3419,1.3419
GBPUSD,20251216,174200,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251216,174300,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251216,174400,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251216,174500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,174600,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251216,174700,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251216,174800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,174900,1.3422,1.3422,1.3420,1.3421
GBPUSD,20251216,175000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251216,175100,1.3422,1.3423,1.3421,1.3422
GBPUSD,20251216,175200,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251216,175300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,175400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,175500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,175600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251216,175700,1.3419,1.3421,1.3419,1.3420
GBPUSD,20251216,175800,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251216,175900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,180000,1.3421,1.3424,1.3421,1.3424
GBPUSD,20251216,180100,1.3425,1.3429,1.3425,1.3429
GBPUSD,20251216,180200,1.3428,1.3429,1.3427,1.3429
GBPUSD,20251216,180300,1.3428,1.3429,1.3428,1.3428
GBPUSD,20251216,180400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251216,180500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251216,180600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251216,180700,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251216,180800,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251216,180900,1.3435,1.3435,1.3432,1.3433
GBPUSD,20251216,181000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251216,181100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251216,181200,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251216,181300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251216,181400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251216,181500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251216,181600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251216,181700,1.3431,1.3432,1.3430,1.3432
GBPUSD,20251216,181800,1.3432,1.3432,1.3430,1.3431
GBPUSD,20251216,181900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251216,182000,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251216,182100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251216,182200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251216,182300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251216,182400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251216,182500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251216,182600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251216,182700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251216,182800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251216,182900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251216,183000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251216,183100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251216,183200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251216,183300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251216,183400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251216,183500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251216,183600,1.3436,1.3438,1.3436,1.3436
GBPUSD,20251216,183700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251216,183800,1.3437,1.3438,1.3436,1.3436
GBPUSD,20251216,183900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251216,184000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251216,184100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251216,184200,1.3435,1.3435,1.3432,1.3432
GBPUSD,20251216,184300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251216,184400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251216,184500,1.3431,1.3433,1.3431,1.3432
GBPUSD,20251216,184600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,184700,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251216,184800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251216,184900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20251216,185000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251216,185100,1.3429,1.3429,1.3426,1.3426
GBPUSD,20251216,185200,1.3425,1.3425,1.3422,1.3422
GBPUSD,20251216,185300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,185400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,185500,1.3421,1.3423,1.3421,1.3422
GBPUSD,20251216,185600,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251216,185700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,185800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,185900,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251216,190000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,190100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,190200,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251216,190300,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251216,190400,1.3418,1.3418,1.3415,1.3417
GBPUSD,20251216,190500,1.3417,1.3419,1.3417,1.3417
GBPUSD,20251216,190600,1.3418,1.3418,1.3416,1.3418
GBPUSD,20251216,190700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251216,190800,1.3415,1.3418,1.3415,1.3418
GBPUSD,20251216,190900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251216,191000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251216,191100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251216,191200,1.3416,1.3416,1.3414,1.3414
GBPUSD,20251216,191300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251216,191400,1.3413,1.3415,1.3413,1.3415
GBPUSD,20251216,191500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251216,191600,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251216,191700,1.3416,1.3416,1.3414,1.3414
GBPUSD,20251216,191800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251216,191900,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251216,192000,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251216,192100,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251216,192200,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251216,192300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251216,192400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251216,192500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251216,192600,1.3413,1.3414,1.3412,1.3412
GBPUSD,20251216,192700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251216,192800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251216,192900,1.3411,1.3411,1.3408,1.3409
GBPUSD,20251216,193000,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251216,193100,1.3408,1.3410,1.3408,1.3410
GBPUSD,20251216,193200,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251216,193300,1.3410,1.3412,1.3410,1.3411
GBPUSD,20251216,193400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251216,193500,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251216,193600,1.3410,1.3411,1.3410,1.3410
GBPUSD,20251216,193700,1.3410,1.3413,1.3410,1.3412
GBPUSD,20251216,193800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251216,193900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251216,194000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251216,194100,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251216,194200,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251216,194300,1.3416,1.3417,1.3416,1.3416
GBPUSD,20251216,194400,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251216,194500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251216,194600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251216,194700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251216,194800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251216,194900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,195000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,195100,1.3423,1.3423,1.3422,1.3423
GBPUSD,20251216,195200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251216,195300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251216,195400,1.3423,1.3425,1.3423,1.3425
GBPUSD,20251216,195500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251216,195600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251216,195700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251216,195800,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251216,195900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,200000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,200100,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251216,200200,1.3421,1.3421,1.3419,1.3419
GBPUSD,20251216,200300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251216,200400,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251216,200500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251216,200600,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251216,200700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251216,200800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251216,200900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251216,201000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251216,201100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251216,201200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251216,201300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251216,201400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251216,201500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251216,201600,1.3413,1.3414,1.3412,1.3414
GBPUSD,20251216,201700,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251216,201800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251216,201900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251216,202000,1.3416,1.3417,1.3415,1.3416
GBPUSD,20251216,202100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251216,202200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251216,202300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251216,202400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251216,202500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251216,202600,1.3415,1.3415,1.3402,1.3408
GBPUSD,20251216,202700,1.3407,1.3410,1.3406,1.3407
GBPUSD,20251216,202800,1.3406,1.3406,1.3405,1.3406
GBPUSD,20251216,202900,1.3407,1.3409,1.3407,1.3409
GBPUSD,20251216,203000,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251216,203100,1.3411,1.3414,1.3411,1.3414
GBPUSD,20251216,203200,1.3415,1.3418,1.3415,1.3418
GBPUSD,20251216,203300,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251216,203400,1.3417,1.3421,1.3417,1.3421
GBPUSD,20251216,203500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,203600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251216,203700,1.3422,1.3423,1.3421,1.3421
GBPUSD,20251216,203800,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251216,203900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,204000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,204100,1.3422,1.3423,1.3421,1.3423
GBPUSD,20251216,204200,1.3424,1.3427,1.3424,1.3426
GBPUSD,20251216,204300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251216,204400,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251216,204500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251216,204600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,204700,1.3428,1.3429,1.3427,1.3429
GBPUSD,20251216,204800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251216,204900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251216,205000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251216,205100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251216,205200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,205300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251216,205400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251216,205500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251216,205600,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251216,205700,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251216,205800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251216,205900,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251216,210000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251216,210100,1.3423,1.3427,1.3423,1.3427
GBPUSD,20251216,210200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251216,210300,1.3429,1.3429,1.3427,1.3427
GBPUSD,20251216,210400,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251216,210500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251216,210600,1.3427,1.3428,1.3426,1.3428
GBPUSD,20251216,210700,1.3428,1.3429,1.3428,1.3428
GBPUSD,20251216,210800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251216,210900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251216,211000,1.3430,1.3432,1.3430,1.3431
GBPUSD,20251216,211100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251216,211200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251216,211300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251216,211400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251216,211500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251216,211600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251216,211700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251216,211800,1.3425,1.3425,1.3423,1.3423
GBPUSD,20251216,211900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251216,212000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,212100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,212200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251216,212300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,212400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,212500,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251216,212600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251216,212700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,212800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251216,212900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251216,213000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251216,213100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,213200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251216,213300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251216,213400,1.3423,1.3424,1.3423,1.3423
GBPUSD,20251216,213500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251216,213600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251216,213700,1.3424,1.3426,1.3424,1.3426
GBPUSD,20251216,213800,1.3426,1.3428,1.3426,1.3428
GBPUSD,20251216,213900,1.3429,1.3431,1.3429,1.3431
GBPUSD,20251216,214000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251216,214100,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251216,214200,1.3432,1.3432,1.3429,1.3429
GBPUSD,20251216,214300,1.3430,1.3432,1.3430,1.3432
GBPUSD,20251216,214400,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251216,214500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,214600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251216,214700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,214800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251216,214900,1.3433,1.3433,1.3432,1.3433
GBPUSD,20251216,215000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251216,215100,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251216,215200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251216,215300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251216,215400,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251216,215500,1.3430,1.3431,1.3429,1.3429
GBPUSD,20251216,215600,1.3428,1.3431,1.3427,1.3428
GBPUSD,20251216,215700,1.3429,1.3429,1.3426,1.3426
GBPUSD,20251216,215800,1.3425,1.3426,1.3423,1.3424
GBPUSD,20251216,215900,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251216,220000,1.3424,1.3425,1.3423,1.3423
GBPUSD,20251216,220100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,220200,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251216,220300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251216,220400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,220500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,220600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251216,220700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251216,220800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,220900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,221000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,221100,1.3421,1.3423,1.3421,1.3422
GBPUSD,20251216,221200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251216,221300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,221400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,221500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,221600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251216,221700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,221800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,221900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,222000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,222100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,222200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,222300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,222400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,222500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,222600,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251216,222700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,222800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,222900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,223000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,223100,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251216,223200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,223300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,223400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,223500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,223600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,223700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,223800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,223900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,224000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,224100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,224200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,224300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,224400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,224500,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251216,224600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251216,224700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,224800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,224900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251216,225000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251216,225100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,225200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,225300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,225400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,225500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251216,225600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251216,225700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251216,225800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,225900,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251216,230000,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251216,230100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251216,230200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,230300,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251216,230400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,230500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,230600,1.3420,1.3422,1.3420,1.3421
GBPUSD,20251216,230700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251216,230800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,230900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251216,231000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251216,231100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251216,231200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,231300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251216,231400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251216,231500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251216,231600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,231700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,231800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,231900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251216,232000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,232100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251216,232200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,232300,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251216,232400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,232500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,232600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,232700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,232800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,232900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251216,233000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,233100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,233200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,233300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,233400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,233500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,233600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,233700,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251216,233800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,233900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,234000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,234100,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251216,234200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,234300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,234400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,234500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,234600,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251216,234700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,234800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251216,234900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251216,235000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,235100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251216,235200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,235300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,235400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,235500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,235600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,235700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251216,235800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251216,235900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251217,000000,1.3420,1.3420,1.3419,1.3419
USDCHF,20251216,000100,0.7960,0.7960,0.7958,0.7958
USDCHF,20251216,000200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,000300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,000400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251216,000500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,000600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,000700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,000800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,000900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,001000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,001100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,001200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,001300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,001400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,001500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,001600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,001700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,001800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,001900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,002000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,002100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,002200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,002300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251216,002400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,002500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,002600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,002700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,002800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,002900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,003000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,003100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251216,003200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,003300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,003400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251216,003500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,003600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,003700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,003800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,003900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,004900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,005000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,005100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,005200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,005300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,005400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,005500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,005600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,005700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,005800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,005900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,010000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,010100,0.7960,0.7960,0.7959,0.7959
USDCHF,20251216,010200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,010300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251216,010400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,010500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251216,010600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,010700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,010800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,010900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,011000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251216,011100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,011200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251216,011300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,011400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,011500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,011600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,011700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,011800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251216,011900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,012000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,012100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,012200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,012300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251216,012400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,012500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,012600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251216,012700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,012800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,012900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,013000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,013100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,013200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251216,013300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,013400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,013500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,013600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,013700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,013800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,013900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,014000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,014100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,014200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,014300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251216,014400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,014500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,014600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251216,014700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,014800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,014900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,015000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,015100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,015200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,015300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,015400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,015500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251216,015600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,015700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,015800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,015900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,020000,0.7961,0.7961,0.7960,0.7960
USDCHF,20251216,020100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,020200,0.7960,0.7960,0.7959,0.7959
USDCHF,20251216,020300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,020400,0.7959,0.7959,0.7957,0.7958
USDCHF,20251216,020500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,020600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,020700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,020800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,020900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,021000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,021100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,021200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,021300,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,021400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,021500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,021600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251216,021700,0.7960,0.7961,0.7960,0.7960
USDCHF,20251216,021800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,021900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,022000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,022100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,022200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,022300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,022400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,022500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,022600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,022700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,022800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,022900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,023000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,023100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251216,023200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,023300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,023400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,023500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,023600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251216,023700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251216,023800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251216,023900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,024000,0.7957,0.7957,0.7955,0.7955
USDCHF,20251216,024100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251216,024200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,024300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,024400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,024500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,024600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,024700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,024800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,024900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,025000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251216,025100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,025200,0.7958,0.7959,0.7957,0.7957
USDCHF,20251216,025300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,025400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,025500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251216,025600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,025700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251216,025800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,025900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,030000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,030100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,030200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,030300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,030400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,030500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,030600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,030700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,030800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,030900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,031000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,031100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,031200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,031300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,031400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,031500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,031600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,031700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,031800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,031900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,032000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,032100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,032200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,032300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,032400,0.7955,0.7955,0.7954,0.7955
USDCHF,20251216,032500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,032600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,032700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,032800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,032900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,033000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,033100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251216,033200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,033300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,033400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,033500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,033600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,033700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,033800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,033900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,034000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,034100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,034200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,034300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,034400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251216,034500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,034600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251216,034700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,034800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251216,034900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,035000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,035100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,035200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,035300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,035400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,035500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,035600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,035700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,035800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251216,035900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,040000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,040100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,040200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,040300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,040400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,040500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,040600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251216,040700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251216,040800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,040900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,041000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,041100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,041200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251216,041300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,041400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,041500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,041600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,041700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,041800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,041900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,042000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,042100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,042200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251216,042300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251216,042400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,042500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251216,042600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,042700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,042800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,042900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,043000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,043100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,043200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,043300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,043400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,043500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,043600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,043700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,043800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,043900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,044000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,044100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,044200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,044300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,044400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,044500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,044600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,044700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,044800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,044900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,045000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,045100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,045200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,045300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,045400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,045500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,045600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,045700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,045800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,045900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,050900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,051000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,051100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,051200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,051300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,051400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,051500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,051600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,051700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251216,051800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,051900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,052000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,052100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,052200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,052300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,052400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,052500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,052600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,052700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,052800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,052900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,053000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,053100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,053200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,053300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,053400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,053500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,053600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251216,053700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,053800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,053900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,054900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,055000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,055100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,055200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,055300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,055400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251216,055500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,055600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,055700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,055800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,055900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,060000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,060100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,060200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,060300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,060400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,060500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,060600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251216,060700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251216,060800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251216,060900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,061000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,061100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,061200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,061300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,061400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,061500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,061600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,061700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,061800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,061900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,062000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,062100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,062200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,062300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,062400,0.7961,0.7961,0.7959,0.7959
USDCHF,20251216,062500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,062600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,062700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,062800,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,062900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,063000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,063100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,063200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,063300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,063400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,063500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,063600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,063700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,063800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,063900,0.7961,0.7961,0.7960,0.7960
USDCHF,20251216,064000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,064100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,064200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251216,064300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251216,064400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,064500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,064600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,064700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,064800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,064900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,065000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,065100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,065200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,065300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,065400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,065500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,065600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,065700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,065800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,065900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,070000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,070100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251216,070200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,070300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,070400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,070500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,070600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251216,070700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,070800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,070900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,071000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,071100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,071200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,071300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251216,071400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251216,071500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,071600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251216,071700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,071800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,071900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,072000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,072100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,072200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,072300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,072400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,072500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,072600,0.7965,0.7966,0.7965,0.7966
USDCHF,20251216,072700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,072800,0.7965,0.7966,0.7965,0.7966
USDCHF,20251216,072900,0.7966,0.7967,0.7966,0.7967
USDCHF,20251216,073000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,073100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,073200,0.7966,0.7966,0.7965,0.7965
USDCHF,20251216,073300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,073400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251216,073500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,073600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,073700,0.7966,0.7966,0.7965,0.7965
USDCHF,20251216,073800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,073900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,074000,0.7966,0.7966,0.7965,0.7965
USDCHF,20251216,074100,0.7965,0.7966,0.7965,0.7966
USDCHF,20251216,074200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251216,074300,0.7966,0.7966,0.7965,0.7965
USDCHF,20251216,074400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,074500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,074600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,074700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,074800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,074900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,075000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,075100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251216,075200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,075300,0.7964,0.7964,0.7963,0.7963
USDCHF,20251216,075400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,075500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251216,075600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,075700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251216,075800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,075900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251216,080000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,080100,0.7964,0.7964,0.7963,0.7963
USDCHF,20251216,080200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,080300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,080400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,080500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,080600,0.7965,0.7966,0.7965,0.7965
USDCHF,20251216,080700,0.7965,0.7965,0.7964,0.7964
USDCHF,20251216,080800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,080900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,081000,0.7965,0.7966,0.7965,0.7966
USDCHF,20251216,081100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,081200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,081300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,081400,0.7966,0.7967,0.7966,0.7967
USDCHF,20251216,081500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,081600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,081700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,081800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,081900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251216,082000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251216,082100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,082200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,082300,0.7967,0.7967,0.7965,0.7965
USDCHF,20251216,082400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,082500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251216,082600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,082700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,082800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,082900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,083000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,083100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251216,083200,0.7966,0.7967,0.7966,0.7966
USDCHF,20251216,083300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,083400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,083500,0.7966,0.7966,0.7965,0.7966
USDCHF,20251216,083600,0.7966,0.7967,0.7966,0.7967
USDCHF,20251216,083700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,083800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251216,083900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251216,084000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,084100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251216,084200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,084300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251216,084400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,084500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251216,084600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,084700,0.7964,0.7965,0.7964,0.7965
USDCHF,20251216,084800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,084900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,085000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,085100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,085200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251216,085300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251216,085400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,085500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,085600,0.7965,0.7966,0.7965,0.7966
USDCHF,20251216,085700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251216,085800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,085900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,090000,0.7966,0.7966,0.7965,0.7965
USDCHF,20251216,090100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,090200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251216,090300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,090400,0.7961,0.7962,0.7961,0.7961
USDCHF,20251216,090500,0.7961,0.7963,0.7961,0.7963
USDCHF,20251216,090600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,090700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,090800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,090900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,091000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,091100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251216,091200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,091300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,091400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,091500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,091600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251216,091700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,091800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251216,091900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,092000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,092100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251216,092200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,092300,0.7962,0.7962,0.7960,0.7960
USDCHF,20251216,092400,0.7959,0.7959,0.7958,0.7959
USDCHF,20251216,092500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,092600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,092700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,092800,0.7960,0.7963,0.7960,0.7963
USDCHF,20251216,092900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251216,093000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,093100,0.7964,0.7966,0.7964,0.7966
USDCHF,20251216,093200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251216,093300,0.7967,0.7967,0.7965,0.7965
USDCHF,20251216,093400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,093500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,093600,0.7966,0.7969,0.7966,0.7967
USDCHF,20251216,093700,0.7966,0.7968,0.7966,0.7967
USDCHF,20251216,093800,0.7967,0.7968,0.7967,0.7968
USDCHF,20251216,093900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251216,094000,0.7968,0.7968,0.7967,0.7967
USDCHF,20251216,094100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251216,094200,0.7967,0.7967,0.7966,0.7966
USDCHF,20251216,094300,0.7966,0.7966,0.7965,0.7965
USDCHF,20251216,094400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251216,094500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,094600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,094700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251216,094800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,094900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251216,095000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251216,095100,0.7964,0.7964,0.7963,0.7963
USDCHF,20251216,095200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,095300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,095400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,095500,0.7963,0.7963,0.7962,0.7963
USDCHF,20251216,095600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251216,095700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,095800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,095900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,100000,0.7963,0.7963,0.7962,0.7962
USDCHF,20251216,100100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,100200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,100300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,100400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,100500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,100600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251216,100700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,100800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,100900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251216,101000,0.7963,0.7963,0.7962,0.7963
USDCHF,20251216,101100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,101200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,101300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251216,101400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251216,101500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,101600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251216,101700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251216,101800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,101900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,102000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251216,102100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251216,102200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,102300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,102400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,102500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251216,102600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,102700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251216,102800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,102900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,103000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,103100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251216,103200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251216,103300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,103400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,103500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251216,103600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,103700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,103800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,103900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251216,104000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251216,104100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251216,104200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,104300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,104400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251216,104500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251216,104600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251216,104700,0.7958,0.7958,0.7957,0.7957
USDCHF,20251216,104800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251216,104900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,105000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,105100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,105200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,105300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251216,105400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,105500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,105600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,105700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,105800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,105900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,110000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,110100,0.7956,0.7956,0.7954,0.7954
USDCHF,20251216,110200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,110300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251216,110400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,110500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,110600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,110700,0.7955,0.7955,0.7954,0.7955
USDCHF,20251216,110800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,110900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,111000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,111100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,111200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,111300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,111400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251216,111500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,111600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,111700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,111800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,111900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251216,112000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,112100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251216,112200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,112300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,112400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,112500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,112600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,112700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,112800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251216,112900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251216,113000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,113100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,113200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,113300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251216,113400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,113500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251216,113600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,113700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251216,113800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,113900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,114000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,114100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251216,114200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,114300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,114400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,114500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,114600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,114700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,114800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251216,114900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,115000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,115100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251216,115200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,115300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,115400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,115500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,115600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251216,115700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,115800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,115900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,120000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,120100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,120200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,120300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,120400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,120500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,120600,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,120700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,120800,0.7960,0.7960,0.7959,0.7960
USDCHF,20251216,120900,0.7959,0.7960,0.7959,0.7959
USDCHF,20251216,121000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,121100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,121200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,121300,0.7959,0.7960,0.7959,0.7960
USDCHF,20251216,121400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,121500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,121600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,121700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,121800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,121900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251216,122000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251216,122100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251216,122200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251216,122300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251216,122400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,122500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,122600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,122700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,122800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,122900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,123000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251216,123100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,123200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,123300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,123400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251216,123500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,123600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,123700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,123800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,123900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251216,124000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251216,124100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,124200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,124300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,124400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,124500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,124600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,124700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,124800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251216,124900,0.7957,0.7957,0.7956,0.7956
USDCHF,20251216,125000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251216,125100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,125200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251216,125300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251216,125400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,125500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,125600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,125700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251216,125800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251216,125900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251216,130000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,130100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,130200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,130300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251216,130400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,130500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,130600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,130700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251216,130800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,130900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251216,131000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,131100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,131200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,131300,0.7952,0.7953,0.7952,0.7952
USDCHF,20251216,131400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,131500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,131600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,131700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,131800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,131900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,132000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,132100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,132200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,132300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,132400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,132500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,132600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,132700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,132800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,132900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,133000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251216,133100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,133200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251216,133300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,133400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,133500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,133600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,133700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,133800,0.7948,0.7948,0.7947,0.7947
USDCHF,20251216,133900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,134000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,134100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,134200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,134300,0.7946,0.7946,0.7945,0.7945
USDCHF,20251216,134400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,134500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,134600,0.7946,0.7946,0.7945,0.7945
USDCHF,20251216,134700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,134800,0.7945,0.7946,0.7945,0.7946
USDCHF,20251216,134900,0.7946,0.7946,0.7945,0.7945
USDCHF,20251216,135000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,135100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,135200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,135300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,135400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,135500,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,135600,0.7943,0.7943,0.7942,0.7942
USDCHF,20251216,135700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,135800,0.7941,0.7941,0.7939,0.7939
USDCHF,20251216,135900,0.7939,0.7940,0.7939,0.7939
USDCHF,20251216,140000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251216,140100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251216,140200,0.7938,0.7939,0.7938,0.7939
USDCHF,20251216,140300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251216,140400,0.7939,0.7939,0.7938,0.7938
USDCHF,20251216,140500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251216,140600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251216,140700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251216,140800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251216,140900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251216,141000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251216,141100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251216,141200,0.7939,0.7940,0.7939,0.7940
USDCHF,20251216,141300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251216,141400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251216,141500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251216,141600,0.7941,0.7942,0.7941,0.7942
USDCHF,20251216,141700,0.7943,0.7943,0.7940,0.7940
USDCHF,20251216,141800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251216,141900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,142000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,142100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,142200,0.7941,0.7942,0.7941,0.7941
USDCHF,20251216,142300,0.7941,0.7942,0.7941,0.7942
USDCHF,20251216,142400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,142500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,142600,0.7940,0.7941,0.7940,0.7941
USDCHF,20251216,142700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,142800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,142900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251216,143000,0.7942,0.7943,0.7941,0.7943
USDCHF,20251216,143100,0.7942,0.7942,0.7932,0.7935
USDCHF,20251216,143200,0.7934,0.7934,0.7927,0.7928
USDCHF,20251216,143300,0.7929,0.7929,0.7925,0.7929
USDCHF,20251216,143400,0.7930,0.7932,0.7929,0.7931
USDCHF,20251216,143500,0.7932,0.7940,0.7932,0.7940
USDCHF,20251216,143600,0.7941,0.7942,0.7939,0.7939
USDCHF,20251216,143700,0.7940,0.7940,0.7934,0.7935
USDCHF,20251216,143800,0.7936,0.7937,0.7934,0.7935
USDCHF,20251216,143900,0.7936,0.7939,0.7936,0.7938
USDCHF,20251216,144000,0.7939,0.7939,0.7937,0.7938
USDCHF,20251216,144100,0.7937,0.7939,0.7936,0.7937
USDCHF,20251216,144200,0.7936,0.7941,0.7936,0.7941
USDCHF,20251216,144300,0.7940,0.7940,0.7938,0.7940
USDCHF,20251216,144400,0.7941,0.7945,0.7941,0.7945
USDCHF,20251216,144500,0.7946,0.7950,0.7946,0.7949
USDCHF,20251216,144600,0.7950,0.7950,0.7948,0.7949
USDCHF,20251216,144700,0.7950,0.7950,0.7948,0.7950
USDCHF,20251216,144800,0.7950,0.7952,0.7950,0.7952
USDCHF,20251216,144900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251216,145000,0.7954,0.7955,0.7952,0.7952
USDCHF,20251216,145100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251216,145200,0.7953,0.7954,0.7953,0.7953
USDCHF,20251216,145300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,145400,0.7953,0.7953,0.7951,0.7951
USDCHF,20251216,145500,0.7950,0.7952,0.7950,0.7952
USDCHF,20251216,145600,0.7951,0.7951,0.7948,0.7948
USDCHF,20251216,145700,0.7948,0.7949,0.7947,0.7949
USDCHF,20251216,145800,0.7948,0.7950,0.7948,0.7948
USDCHF,20251216,145900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,150000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251216,150100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,150200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,150300,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,150400,0.7943,0.7945,0.7943,0.7945
USDCHF,20251216,150500,0.7945,0.7947,0.7945,0.7947
USDCHF,20251216,150600,0.7947,0.7947,0.7945,0.7945
USDCHF,20251216,150700,0.7944,0.7948,0.7944,0.7948
USDCHF,20251216,150800,0.7948,0.7948,0.7946,0.7946
USDCHF,20251216,150900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,151000,0.7948,0.7948,0.7946,0.7946
USDCHF,20251216,151100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251216,151200,0.7946,0.7947,0.7946,0.7946
USDCHF,20251216,151300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,151400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251216,151500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,151600,0.7944,0.7946,0.7944,0.7945
USDCHF,20251216,151700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251216,151800,0.7945,0.7947,0.7945,0.7947
USDCHF,20251216,151900,0.7948,0.7949,0.7948,0.7949
USDCHF,20251216,152000,0.7950,0.7951,0.7949,0.7949
USDCHF,20251216,152100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,152200,0.7948,0.7948,0.7947,0.7947
USDCHF,20251216,152300,0.7946,0.7946,0.7944,0.7944
USDCHF,20251216,152400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251216,152500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,152600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,152700,0.7943,0.7944,0.7942,0.7942
USDCHF,20251216,152800,0.7941,0.7943,0.7941,0.7943
USDCHF,20251216,152900,0.7943,0.7944,0.7942,0.7942
USDCHF,20251216,153000,0.7942,0.7942,0.7941,0.7941
USDCHF,20251216,153100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,153200,0.7941,0.7943,0.7941,0.7943
USDCHF,20251216,153300,0.7942,0.7942,0.7939,0.7939
USDCHF,20251216,153400,0.7938,0.7939,0.7938,0.7939
USDCHF,20251216,153500,0.7939,0.7939,0.7938,0.7939
USDCHF,20251216,153600,0.7939,0.7940,0.7939,0.7940
USDCHF,20251216,153700,0.7940,0.7941,0.7940,0.7941
USDCHF,20251216,153800,0.7942,0.7942,0.7940,0.7940
USDCHF,20251216,153900,0.7940,0.7941,0.7940,0.7941
USDCHF,20251216,154000,0.7941,0.7941,0.7940,0.7940
USDCHF,20251216,154100,0.7940,0.7940,0.7939,0.7940
USDCHF,20251216,154200,0.7940,0.7941,0.7940,0.7941
USDCHF,20251216,154300,0.7941,0.7941,0.7940,0.7940
USDCHF,20251216,154400,0.7939,0.7940,0.7939,0.7940
USDCHF,20251216,154500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251216,154600,0.7940,0.7940,0.7937,0.7939
USDCHF,20251216,154700,0.7938,0.7939,0.7938,0.7939
USDCHF,20251216,154800,0.7938,0.7938,0.7937,0.7937
USDCHF,20251216,154900,0.7936,0.7936,0.7935,0.7935
USDCHF,20251216,155000,0.7935,0.7936,0.7935,0.7936
USDCHF,20251216,155100,0.7935,0.7936,0.7935,0.7936
USDCHF,20251216,155200,0.7936,0.7937,0.7936,0.7937
USDCHF,20251216,155300,0.7936,0.7937,0.7936,0.7936
USDCHF,20251216,155400,0.7936,0.7937,0.7936,0.7937
USDCHF,20251216,155500,0.7937,0.7937,0.7936,0.7936
USDCHF,20251216,155600,0.7936,0.7936,0.7935,0.7935
USDCHF,20251216,155700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251216,155800,0.7933,0.7933,0.7932,0.7932
USDCHF,20251216,155900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251216,160000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251216,160100,0.7933,0.7933,0.7932,0.7932
USDCHF,20251216,160200,0.7933,0.7933,0.7930,0.7930
USDCHF,20251216,160300,0.7929,0.7929,0.7928,0.7929
USDCHF,20251216,160400,0.7929,0.7932,0.7929,0.7932
USDCHF,20251216,160500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251216,160600,0.7931,0.7931,0.7930,0.7931
USDCHF,20251216,160700,0.7931,0.7932,0.7931,0.7932
USDCHF,20251216,160800,0.7932,0.7932,0.7931,0.7931
USDCHF,20251216,160900,0.7932,0.7933,0.7931,0.7933
USDCHF,20251216,161000,0.7934,0.7934,0.7932,0.7933
USDCHF,20251216,161100,0.7934,0.7935,0.7934,0.7935
USDCHF,20251216,161200,0.7936,0.7937,0.7936,0.7937
USDCHF,20251216,161300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251216,161400,0.7939,0.7939,0.7938,0.7938
USDCHF,20251216,161500,0.7939,0.7940,0.7939,0.7939
USDCHF,20251216,161600,0.7938,0.7939,0.7938,0.7939
USDCHF,20251216,161700,0.7940,0.7941,0.7940,0.7941
USDCHF,20251216,161800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,161900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251216,162000,0.7943,0.7943,0.7942,0.7942
USDCHF,20251216,162100,0.7941,0.7943,0.7941,0.7943
USDCHF,20251216,162200,0.7943,0.7944,0.7943,0.7943
USDCHF,20251216,162300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,162400,0.7942,0.7943,0.7942,0.7943
USDCHF,20251216,162500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,162600,0.7942,0.7944,0.7942,0.7944
USDCHF,20251216,162700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,162800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251216,162900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,163000,0.7941,0.7941,0.7940,0.7940
USDCHF,20251216,163100,0.7941,0.7944,0.7941,0.7944
USDCHF,20251216,163200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,163300,0.7943,0.7943,0.7942,0.7943
USDCHF,20251216,163400,0.7942,0.7943,0.7942,0.7943
USDCHF,20251216,163500,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,163600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,163700,0.7944,0.7945,0.7943,0.7945
USDCHF,20251216,163800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,163900,0.7946,0.7946,0.7945,0.7946
USDCHF,20251216,164000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,164100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,164200,0.7945,0.7945,0.7943,0.7943
USDCHF,20251216,164300,0.7944,0.7944,0.7943,0.7944
USDCHF,20251216,164400,0.7944,0.7945,0.7944,0.7945
USDCHF,20251216,164500,0.7944,0.7946,0.7944,0.7946
USDCHF,20251216,164600,0.7946,0.7948,0.7946,0.7948
USDCHF,20251216,164700,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,164800,0.7949,0.7949,0.7948,0.7948
USDCHF,20251216,164900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,165000,0.7948,0.7948,0.7946,0.7947
USDCHF,20251216,165100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,165200,0.7948,0.7948,0.7947,0.7947
USDCHF,20251216,165300,0.7946,0.7947,0.7946,0.7947
USDCHF,20251216,165400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,165500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,165600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251216,165700,0.7950,0.7954,0.7950,0.7952
USDCHF,20251216,165800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,165900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,170000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,170100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,170200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,170300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251216,170400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,170500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,170600,0.7953,0.7953,0.7951,0.7951
USDCHF,20251216,170700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,170800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251216,170900,0.7953,0.7955,0.7953,0.7955
USDCHF,20251216,171000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251216,171100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251216,171200,0.7953,0.7953,0.7951,0.7951
USDCHF,20251216,171300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,171400,0.7949,0.7949,0.7948,0.7948
USDCHF,20251216,171500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,171600,0.7948,0.7949,0.7948,0.7948
USDCHF,20251216,171700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,171800,0.7948,0.7948,0.7947,0.7947
USDCHF,20251216,171900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,172000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251216,172100,0.7948,0.7948,0.7947,0.7947
USDCHF,20251216,172200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251216,172300,0.7945,0.7946,0.7945,0.7945
USDCHF,20251216,172400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251216,172500,0.7943,0.7943,0.7942,0.7942
USDCHF,20251216,172600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251216,172700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,172800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,172900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251216,173000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,173100,0.7944,0.7946,0.7944,0.7946
USDCHF,20251216,173200,0.7946,0.7947,0.7946,0.7947
USDCHF,20251216,173300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,173400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,173500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,173600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251216,173700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,173800,0.7948,0.7948,0.7947,0.7947
USDCHF,20251216,173900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,174000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,174100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,174200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,174300,0.7948,0.7950,0.7948,0.7950
USDCHF,20251216,174400,0.7950,0.7951,0.7950,0.7950
USDCHF,20251216,174500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251216,174600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,174700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,174800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251216,174900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,175000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,175100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251216,175200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,175300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,175400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,175500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,175600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,175700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,175800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,175900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,180000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251216,180100,0.7948,0.7948,0.7947,0.7947
USDCHF,20251216,180200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,180300,0.7949,0.7949,0.7948,0.7949
USDCHF,20251216,180400,0.7949,0.7949,0.7947,0.7947
USDCHF,20251216,180500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,180600,0.7945,0.7946,0.7945,0.7945
USDCHF,20251216,180700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251216,180800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,180900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251216,181000,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,181100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,181200,0.7942,0.7942,0.7941,0.7941
USDCHF,20251216,181300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,181400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,181500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,181600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251216,181700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251216,181800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,181900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251216,182000,0.7942,0.7942,0.7941,0.7941
USDCHF,20251216,182100,0.7941,0.7942,0.7941,0.7941
USDCHF,20251216,182200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,182300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,182400,0.7940,0.7941,0.7940,0.7941
USDCHF,20251216,182500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251216,182600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251216,182700,0.7940,0.7940,0.7939,0.7939
USDCHF,20251216,182800,0.7939,0.7939,0.7938,0.7938
USDCHF,20251216,182900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251216,183000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251216,183100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251216,183200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251216,183300,0.7938,0.7938,0.7937,0.7937
USDCHF,20251216,183400,0.7936,0.7936,0.7935,0.7935
USDCHF,20251216,183500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251216,183600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251216,183700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251216,183800,0.7935,0.7936,0.7935,0.7936
USDCHF,20251216,183900,0.7936,0.7936,0.7935,0.7935
USDCHF,20251216,184000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251216,184100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251216,184200,0.7935,0.7936,0.7935,0.7936
USDCHF,20251216,184300,0.7936,0.7937,0.7936,0.7937
USDCHF,20251216,184400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251216,184500,0.7936,0.7936,0.7935,0.7935
USDCHF,20251216,184600,0.7935,0.7936,0.7935,0.7936
USDCHF,20251216,184700,0.7936,0.7936,0.7935,0.7935
USDCHF,20251216,184800,0.7935,0.7936,0.7935,0.7936
USDCHF,20251216,184900,0.7936,0.7937,0.7936,0.7937
USDCHF,20251216,185000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251216,185100,0.7937,0.7938,0.7937,0.7938
USDCHF,20251216,185200,0.7938,0.7939,0.7938,0.7939
USDCHF,20251216,185300,0.7939,0.7940,0.7939,0.7940
USDCHF,20251216,185400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251216,185500,0.7941,0.7941,0.7940,0.7940
USDCHF,20251216,185600,0.7940,0.7941,0.7940,0.7941
USDCHF,20251216,185700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,185800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,185900,0.7942,0.7942,0.7941,0.7941
USDCHF,20251216,190000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,190100,0.7941,0.7942,0.7941,0.7942
USDCHF,20251216,190200,0.7942,0.7943,0.7942,0.7943
USDCHF,20251216,190300,0.7942,0.7944,0.7942,0.7944
USDCHF,20251216,190400,0.7945,0.7947,0.7945,0.7946
USDCHF,20251216,190500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,190600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251216,190700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251216,190800,0.7947,0.7947,0.7945,0.7945
USDCHF,20251216,190900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,191000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,191100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,191200,0.7946,0.7947,0.7946,0.7947
USDCHF,20251216,191300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,191400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,191500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,191600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,191700,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,191800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,191900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,192000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251216,192100,0.7949,0.7949,0.7947,0.7947
USDCHF,20251216,192200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,192300,0.7948,0.7949,0.7948,0.7949
USDCHF,20251216,192400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,192500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,192600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,192700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,192800,0.7949,0.7950,0.7949,0.7950
USDCHF,20251216,192900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251216,193000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251216,193100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,193200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251216,193300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,193400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251216,193500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,193600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,193700,0.7951,0.7951,0.7950,0.7951
USDCHF,20251216,193800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,193900,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,194000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,194100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,194200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,194300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,194400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,194500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,194600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,194700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,194800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,194900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,195000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,195100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,195200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,195300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,195400,0.7949,0.7949,0.7948,0.7948
USDCHF,20251216,195500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,195600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,195700,0.7948,0.7948,0.7947,0.7947
USDCHF,20251216,195800,0.7947,0.7949,0.7947,0.7949
USDCHF,20251216,195900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,200000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,200100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,200200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,200300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,200400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,200500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,200600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251216,200700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,200800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,200900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,201000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,201100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,201200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,201300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,201400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,201500,0.7952,0.7952,0.7950,0.7950
USDCHF,20251216,201600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,201700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,201800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,201900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,202000,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,202100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,202200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,202300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,202400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,202500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,202600,0.7949,0.7957,0.7949,0.7954
USDCHF,20251216,202700,0.7955,0.7955,0.7953,0.7955
USDCHF,20251216,202800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251216,202900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251216,203000,0.7952,0.7952,0.7951,0.7952
USDCHF,20251216,203100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,203200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,203300,0.7949,0.7949,0.7948,0.7948
USDCHF,20251216,203400,0.7948,0.7948,0.7946,0.7946
USDCHF,20251216,203500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,203600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251216,203700,0.7946,0.7947,0.7946,0.7947
USDCHF,20251216,203800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,203900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,204000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251216,204100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251216,204200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,204300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251216,204400,0.7945,0.7945,0.7944,0.7944
USDCHF,20251216,204500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,204600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,204700,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,204800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251216,204900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,205000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,205100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,205200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,205300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,205400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,205500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,205600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251216,205700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251216,205800,0.7944,0.7945,0.7944,0.7945
USDCHF,20251216,205900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,210000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,210100,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,210200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,210300,0.7942,0.7943,0.7942,0.7943
USDCHF,20251216,210400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,210500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,210600,0.7943,0.7943,0.7942,0.7942
USDCHF,20251216,210700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,210800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,210900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,211000,0.7941,0.7941,0.7940,0.7940
USDCHF,20251216,211100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,211200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,211300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251216,211400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251216,211500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,211600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251216,211700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,211800,0.7943,0.7944,0.7943,0.7944
USDCHF,20251216,211900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251216,212000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,212100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,212200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,212300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,212400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,212500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,212600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,212700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,212800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,212900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,213000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,213100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,213200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,213300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,213400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251216,213500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,213600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,213700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251216,213800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251216,213900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,214000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,214100,0.7943,0.7943,0.7942,0.7942
USDCHF,20251216,214200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,214300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,214400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,214500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,214600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,214700,0.7943,0.7944,0.7943,0.7943
USDCHF,20251216,214800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,214900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251216,215000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,215100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,215200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251216,215300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251216,215400,0.7944,0.7945,0.7944,0.7945
USDCHF,20251216,215500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,215600,0.7947,0.7949,0.7947,0.7949
USDCHF,20251216,215700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251216,215800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251216,215900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,220000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,220100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,220200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,220300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251216,220400,0.7952,0.7952,0.7951,0.7952
USDCHF,20251216,220500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251216,220600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,220700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,220800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,220900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,221000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,221100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,221200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,221300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,221400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,221500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,221600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,221700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,221800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,221900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,222000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,222100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,222200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,222300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,222400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,222500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,222600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,222700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251216,222800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,222900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,223000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,223100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,223200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,223300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,223400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,223500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,223600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251216,223700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251216,223800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,223900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,224000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,224100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,224200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,224300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,224400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,224500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,224600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,224700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,224800,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,224900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,225000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,225100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,225200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,225300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,225400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,225500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,225600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,225700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,225800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,225900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251216,230000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251216,230100,0.7950,0.7950,0.7947,0.7947
USDCHF,20251216,230200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,230300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,230400,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,230500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,230600,0.7946,0.7949,0.7946,0.7947
USDCHF,20251216,230700,0.7947,0.7949,0.7947,0.7949
USDCHF,20251216,230800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,230900,0.7948,0.7948,0.7946,0.7947
USDCHF,20251216,231000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,231100,0.7946,0.7948,0.7946,0.7948
USDCHF,20251216,231200,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,231300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,231400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,231500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,231600,0.7949,0.7949,0.7947,0.7947
USDCHF,20251216,231700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,231800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251216,231900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251216,232000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,232100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,232200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,232300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,232400,0.7947,0.7947,0.7946,0.7946
USDCHF,20251216,232500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,232600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,232700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,232800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,232900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,233000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,233100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,233200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,233300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,233400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,233500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,233600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,233700,0.7947,0.7948,0.7947,0.7948
USDCHF,20251216,233800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,233900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,234000,0.7948,0.7948,0.7947,0.7947
USDCHF,20251216,234100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,234200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,234300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,234400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,234500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,234600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,234700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,234800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,234900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,235000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251216,235100,0.7949,0.7949,0.7947,0.7947
USDCHF,20251216,235200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,235300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251216,235400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251216,235500,0.7949,0.7949,0.7948,0.7948
USDCHF,20251216,235600,0.7948,0.7950,0.7948,0.7950
USDCHF,20251216,235700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,235800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251216,235900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251217,000000,0.7951,0.7951,0.7950,0.7951
USDJPY,20251216,000100,155.21,155.21,155.12,155.13
USDJPY,20251216,000200,155.12,155.12,155.08,155.09
USDJPY,20251216,000300,155.09,155.09,155.07,155.07
USDJPY,20251216,000400,155.06,155.07,155.06,155.07
USDJPY,20251216,000500,155.07,155.07,155.07,155.07
USDJPY,20251216,000600,155.07,155.08,155.07,155.08
USDJPY,20251216,000700,155.08,155.08,155.08,155.08
USDJPY,20251216,000800,155.09,155.09,155.06,155.06
USDJPY,20251216,000900,155.06,155.07,155.06,155.06
USDJPY,20251216,001000,155.07,155.08,155.07,155.08
USDJPY,20251216,001100,155.08,155.10,155.08,155.10
USDJPY,20251216,001200,155.10,155.10,155.10,155.10
USDJPY,20251216,001300,155.10,155.10,155.10,155.10
USDJPY,20251216,001400,155.10,155.10,155.10,155.10
USDJPY,20251216,001500,155.10,155.10,155.10,155.10
USDJPY,20251216,001600,155.10,155.10,155.10,155.10
USDJPY,20251216,001700,155.10,155.10,155.10,155.10
USDJPY,20251216,001800,155.10,155.10,155.10,155.10
USDJPY,20251216,001900,155.11,155.11,155.10,155.10
USDJPY,20251216,002000,155.10,155.10,155.10,155.10
USDJPY,20251216,002100,155.11,155.12,155.11,155.12
USDJPY,20251216,002200,155.12,155.12,155.12,155.12
USDJPY,20251216,002300,155.12,155.12,155.11,155.11
USDJPY,20251216,002400,155.11,155.11,155.11,155.11
USDJPY,20251216,002500,155.11,155.12,155.11,155.12
USDJPY,20251216,002600,155.12,155.12,155.12,155.12
USDJPY,20251216,002700,155.12,155.12,155.12,155.12
USDJPY,20251216,002800,155.12,155.12,155.11,155.11
USDJPY,20251216,002900,155.11,155.11,155.11,155.11
USDJPY,20251216,003000,155.12,155.12,155.10,155.10
USDJPY,20251216,003100,155.09,155.09,155.07,155.07
USDJPY,20251216,003200,155.08,155.08,155.08,155.08
USDJPY,20251216,003300,155.09,155.09,155.08,155.08
USDJPY,20251216,003400,155.08,155.08,155.05,155.05
USDJPY,20251216,003500,155.04,155.04,155.04,155.04
USDJPY,20251216,003600,155.04,155.04,155.03,155.03
USDJPY,20251216,003700,155.03,155.05,155.03,155.05
USDJPY,20251216,003800,155.05,155.05,155.04,155.04
USDJPY,20251216,003900,155.04,155.07,155.04,155.06
USDJPY,20251216,004000,155.06,155.06,155.06,155.06
USDJPY,20251216,004100,155.06,155.07,155.05,155.07
USDJPY,20251216,004200,155.06,155.06,155.04,155.04
USDJPY,20251216,004300,155.04,155.05,155.04,155.05
USDJPY,20251216,004400,155.05,155.05,155.05,155.05
USDJPY,20251216,004500,155.05,155.05,155.05,155.05
USDJPY,20251216,004600,155.05,155.05,155.04,155.04
USDJPY,20251216,004700,155.03,155.03,155.03,155.03
USDJPY,20251216,004800,155.03,155.03,155.02,155.02
USDJPY,20251216,004900,155.02,155.02,155.02,155.02
USDJPY,20251216,005000,155.03,155.03,155.02,155.02
USDJPY,20251216,005100,155.01,155.01,155.00,155.00
USDJPY,20251216,005200,155.00,155.00,154.99,154.99
USDJPY,20251216,005300,154.99,154.99,154.98,154.98
USDJPY,20251216,005400,154.97,154.98,154.97,154.98
USDJPY,20251216,005500,154.98,154.99,154.98,154.99
USDJPY,20251216,005600,154.99,155.00,154.99,154.99
USDJPY,20251216,005700,154.99,154.99,154.99,154.99
USDJPY,20251216,005800,155.00,155.00,155.00,155.00
USDJPY,20251216,005900,155.00,155.00,154.99,154.99
USDJPY,20251216,010000,154.99,155.02,154.99,155.02
USDJPY,20251216,010100,155.01,155.01,154.98,154.98
USDJPY,20251216,010200,154.99,154.99,154.94,154.94
USDJPY,20251216,010300,154.93,154.94,154.89,154.89
USDJPY,20251216,010400,154.90,154.91,154.89,154.90
USDJPY,20251216,010500,154.91,154.91,154.87,154.87
USDJPY,20251216,010600,154.86,154.88,154.86,154.88
USDJPY,20251216,010700,154.89,154.91,154.89,154.91
USDJPY,20251216,010800,154.90,154.90,154.84,154.85
USDJPY,20251216,010900,154.84,154.84,154.80,154.80
USDJPY,20251216,011000,154.81,154.82,154.76,154.76
USDJPY,20251216,011100,154.75,154.77,154.74,154.74
USDJPY,20251216,011200,154.73,154.77,154.73,154.74
USDJPY,20251216,011300,154.73,154.75,154.72,154.73
USDJPY,20251216,011400,154.74,154.77,154.73,154.77
USDJPY,20251216,011500,154.77,154.80,154.77,154.78
USDJPY,20251216,011600,154.79,154.79,154.77,154.77
USDJPY,20251216,011700,154.76,154.81,154.76,154.81
USDJPY,20251216,011800,154.80,154.84,154.80,154.84
USDJPY,20251216,011900,154.85,154.86,154.85,154.85
USDJPY,20251216,012000,154.84,154.84,154.82,154.84
USDJPY,20251216,012100,154.83,154.87,154.82,154.87
USDJPY,20251216,012200,154.86,154.88,154.85,154.88
USDJPY,20251216,012300,154.87,154.87,154.86,154.86
USDJPY,20251216,012400,154.85,154.87,154.85,154.86
USDJPY,20251216,012500,154.86,154.86,154.84,154.84
USDJPY,20251216,012600,154.85,154.92,154.85,154.89
USDJPY,20251216,012700,154.90,154.92,154.89,154.90
USDJPY,20251216,012800,154.91,154.92,154.90,154.91
USDJPY,20251216,012900,154.90,154.90,154.90,154.90
USDJPY,20251216,013000,154.90,154.93,154.90,154.93
USDJPY,20251216,013100,154.92,154.92,154.91,154.92
USDJPY,20251216,013200,154.93,154.95,154.93,154.95
USDJPY,20251216,013300,154.96,154.96,154.94,154.96
USDJPY,20251216,013400,154.95,154.95,154.95,154.95
USDJPY,20251216,013500,154.95,154.96,154.94,154.95
USDJPY,20251216,013600,154.94,154.94,154.93,154.94
USDJPY,20251216,013700,154.94,154.94,154.92,154.92
USDJPY,20251216,013800,154.91,154.93,154.91,154.93
USDJPY,20251216,013900,154.93,154.94,154.93,154.94
USDJPY,20251216,014000,154.95,154.97,154.95,154.97
USDJPY,20251216,014100,154.98,154.99,154.96,154.99
USDJPY,20251216,014200,155.00,155.00,155.00,155.00
USDJPY,20251216,014300,155.00,155.01,155.00,155.00
USDJPY,20251216,014400,155.01,155.03,155.01,155.03
USDJPY,20251216,014500,155.03,155.03,155.00,155.00
USDJPY,20251216,014600,155.01,155.02,155.01,155.02
USDJPY,20251216,014700,155.02,155.02,155.01,155.01
USDJPY,20251216,014800,155.01,155.01,155.01,155.01
USDJPY,20251216,014900,155.01,155.01,154.97,154.97
USDJPY,20251216,015000,154.97,154.97,154.96,154.96
USDJPY,20251216,015100,154.97,155.02,154.97,155.01
USDJPY,20251216,015200,155.00,155.05,155.00,155.05
USDJPY,20251216,015300,155.06,155.06,155.04,155.04
USDJPY,20251216,015400,155.04,155.09,155.04,155.06
USDJPY,20251216,015500,155.07,155.08,155.05,155.05
USDJPY,20251216,015600,155.06,155.06,155.01,155.02
USDJPY,20251216,015700,155.01,155.06,155.01,155.06
USDJPY,20251216,015800,155.05,155.06,155.05,155.05
USDJPY,20251216,015900,155.06,155.07,155.05,155.05
USDJPY,20251216,020000,155.04,155.04,154.99,154.99
USDJPY,20251216,020100,155.00,155.00,154.96,154.97
USDJPY,20251216,020200,154.96,154.96,154.95,154.96
USDJPY,20251216,020300,154.97,154.98,154.92,154.92
USDJPY,20251216,020400,154.91,154.94,154.89,154.94
USDJPY,20251216,020500,154.95,154.95,154.92,154.92
USDJPY,20251216,020600,154.93,154.96,154.93,154.96
USDJPY,20251216,020700,154.97,154.98,154.96,154.96
USDJPY,20251216,020800,154.97,154.98,154.97,154.98
USDJPY,20251216,020900,154.98,155.00,154.97,154.99
USDJPY,20251216,021000,155.00,155.03,155.00,155.02
USDJPY,20251216,021100,155.03,155.03,155.03,155.03
USDJPY,20251216,021200,155.03,155.06,155.03,155.06
USDJPY,20251216,021300,155.06,155.06,155.04,155.04
USDJPY,20251216,021400,155.03,155.04,155.03,155.03
USDJPY,20251216,021500,155.03,155.05,155.03,155.05
USDJPY,20251216,021600,155.05,155.05,155.03,155.04
USDJPY,20251216,021700,155.05,155.06,155.03,155.03
USDJPY,20251216,021800,155.04,155.05,155.04,155.04
USDJPY,20251216,021900,155.05,155.05,155.04,155.04
USDJPY,20251216,022000,155.04,155.05,155.04,155.05
USDJPY,20251216,022100,155.04,155.05,155.04,155.05
USDJPY,20251216,022200,155.05,155.05,155.04,155.04
USDJPY,20251216,022300,155.05,155.05,155.05,155.05
USDJPY,20251216,022400,155.04,155.04,155.03,155.03
USDJPY,20251216,022500,155.03,155.05,155.03,155.05
USDJPY,20251216,022600,155.04,155.06,155.04,155.06
USDJPY,20251216,022700,155.07,155.10,155.07,155.09
USDJPY,20251216,022800,155.09,155.09,155.07,155.07
USDJPY,20251216,022900,155.06,155.08,155.06,155.08
USDJPY,20251216,023000,155.08,155.10,155.08,155.10
USDJPY,20251216,023100,155.10,155.10,155.06,155.06
USDJPY,20251216,023200,155.05,155.06,155.05,155.05
USDJPY,20251216,023300,155.05,155.07,155.05,155.06
USDJPY,20251216,023400,155.05,155.07,155.05,155.06
USDJPY,20251216,023500,155.06,155.06,155.05,155.05
USDJPY,20251216,023600,155.05,155.05,155.00,155.00
USDJPY,20251216,023700,155.01,155.01,154.95,154.95
USDJPY,20251216,023800,154.94,154.95,154.92,154.92
USDJPY,20251216,023900,154.91,154.92,154.91,154.92
USDJPY,20251216,024000,154.91,154.91,154.84,154.88
USDJPY,20251216,024100,154.87,154.88,154.85,154.87
USDJPY,20251216,024200,154.88,154.90,154.88,154.90
USDJPY,20251216,024300,154.89,154.91,154.89,154.91
USDJPY,20251216,024400,154.90,154.93,154.90,154.93
USDJPY,20251216,024500,154.92,154.93,154.90,154.90
USDJPY,20251216,024600,154.89,154.93,154.89,154.90
USDJPY,20251216,024700,154.89,154.92,154.89,154.92
USDJPY,20251216,024800,154.91,154.91,154.90,154.90
USDJPY,20251216,024900,154.90,154.90,154.89,154.90
USDJPY,20251216,025000,154.91,154.94,154.91,154.94
USDJPY,20251216,025100,154.94,155.00,154.94,155.00
USDJPY,20251216,025200,154.99,154.99,154.94,154.95
USDJPY,20251216,025300,154.94,154.95,154.92,154.95
USDJPY,20251216,025400,154.96,154.98,154.96,154.98
USDJPY,20251216,025500,154.97,154.98,154.92,154.92
USDJPY,20251216,025600,154.91,154.91,154.87,154.87
USDJPY,20251216,025700,154.86,154.90,154.86,154.86
USDJPY,20251216,025800,154.87,154.88,154.86,154.86
USDJPY,20251216,025900,154.87,154.89,154.87,154.88
USDJPY,20251216,030000,154.87,154.87,154.85,154.85
USDJPY,20251216,030100,154.84,154.86,154.84,154.86
USDJPY,20251216,030200,154.85,154.86,154.85,154.86
USDJPY,20251216,030300,154.85,154.89,154.85,154.89
USDJPY,20251216,030400,154.88,154.89,154.86,154.86
USDJPY,20251216,030500,154.87,154.90,154.87,154.90
USDJPY,20251216,030600,154.89,154.90,154.87,154.87
USDJPY,20251216,030700,154.86,154.87,154.85,154.87
USDJPY,20251216,030800,154.88,154.88,154.85,154.85
USDJPY,20251216,030900,154.85,154.86,154.85,154.86
USDJPY,20251216,031000,154.85,154.85,154.82,154.82
USDJPY,20251216,031100,154.83,154.84,154.83,154.84
USDJPY,20251216,031200,154.84,154.86,154.84,154.86
USDJPY,20251216,031300,154.86,154.88,154.86,154.88
USDJPY,20251216,031400,154.87,154.87,154.86,154.86
USDJPY,20251216,031500,154.85,154.85,154.83,154.83
USDJPY,20251216,031600,154.84,154.84,154.83,154.83
USDJPY,20251216,031700,154.83,154.85,154.83,154.85
USDJPY,20251216,031800,154.85,154.85,154.85,154.85
USDJPY,20251216,031900,154.86,154.87,154.86,154.86
USDJPY,20251216,032000,154.87,154.88,154.87,154.88
USDJPY,20251216,032100,154.88,154.88,154.88,154.88
USDJPY,20251216,032200,154.88,154.88,154.88,154.88
USDJPY,20251216,032300,154.89,154.89,154.88,154.88
USDJPY,20251216,032400,154.88,154.89,154.88,154.89
USDJPY,20251216,032500,154.88,154.90,154.88,154.90
USDJPY,20251216,032600,154.89,154.90,154.89,154.89
USDJPY,20251216,032700,154.88,154.89,154.87,154.89
USDJPY,20251216,032800,154.89,154.89,154.87,154.87
USDJPY,20251216,032900,154.88,154.88,154.88,154.88
USDJPY,20251216,033000,154.88,154.88,154.88,154.88
USDJPY,20251216,033100,154.88,154.88,154.88,154.88
USDJPY,20251216,033200,154.88,154.88,154.83,154.83
USDJPY,20251216,033300,154.84,154.88,154.84,154.88
USDJPY,20251216,033400,154.88,154.88,154.88,154.88
USDJPY,20251216,033500,154.88,154.88,154.88,154.88
USDJPY,20251216,033600,154.87,154.87,154.83,154.83
USDJPY,20251216,033700,154.84,154.85,154.84,154.85
USDJPY,20251216,033800,154.84,154.84,154.82,154.83
USDJPY,20251216,033900,154.82,154.82,154.82,154.82
USDJPY,20251216,034000,154.82,154.83,154.80,154.80
USDJPY,20251216,034100,154.81,154.82,154.81,154.82
USDJPY,20251216,034200,154.83,154.83,154.82,154.83
USDJPY,20251216,034300,154.83,154.83,154.83,154.83
USDJPY,20251216,034400,154.82,154.83,154.81,154.83
USDJPY,20251216,034500,154.83,154.83,154.82,154.82
USDJPY,20251216,034600,154.81,154.82,154.80,154.82
USDJPY,20251216,034700,154.83,154.83,154.82,154.82
USDJPY,20251216,034800,154.82,154.82,154.80,154.80
USDJPY,20251216,034900,154.80,154.81,154.80,154.81
USDJPY,20251216,035000,154.81,154.81,154.81,154.81
USDJPY,20251216,035100,154.81,154.82,154.81,154.82
USDJPY,20251216,035200,154.82,154.82,154.82,154.82
USDJPY,20251216,035300,154.82,154.83,154.82,154.83
USDJPY,20251216,035400,154.83,154.83,154.79,154.79
USDJPY,20251216,035500,154.78,154.78,154.78,154.78
USDJPY,20251216,035600,154.78,154.78,154.78,154.78
USDJPY,20251216,035700,154.78,154.78,154.76,154.76
USDJPY,20251216,035800,154.77,154.77,154.75,154.75
USDJPY,20251216,035900,154.76,154.76,154.75,154.76
USDJPY,20251216,040000,154.76,154.76,154.76,154.76
USDJPY,20251216,040100,154.78,154.78,154.76,154.76
USDJPY,20251216,040200,154.75,154.75,154.73,154.74
USDJPY,20251216,040300,154.75,154.75,154.70,154.70
USDJPY,20251216,040400,154.70,154.70,154.69,154.70
USDJPY,20251216,040500,154.69,154.71,154.69,154.70
USDJPY,20251216,040600,154.71,154.71,154.71,154.71
USDJPY,20251216,040700,154.71,154.73,154.71,154.73
USDJPY,20251216,040800,154.73,154.73,154.70,154.70
USDJPY,20251216,040900,154.70,154.71,154.70,154.71
USDJPY,20251216,041000,154.71,154.71,154.71,154.71
USDJPY,20251216,041100,154.71,154.74,154.71,154.73
USDJPY,20251216,041200,154.72,154.73,154.72,154.72
USDJPY,20251216,041300,154.73,154.74,154.73,154.74
USDJPY,20251216,041400,154.74,154.74,154.73,154.73
USDJPY,20251216,041500,154.73,154.73,154.73,154.73
USDJPY,20251216,041600,154.73,154.74,154.73,154.74
USDJPY,20251216,041700,154.74,154.74,154.74,154.74
USDJPY,20251216,041800,154.75,154.77,154.75,154.77
USDJPY,20251216,041900,154.76,154.76,154.74,154.74
USDJPY,20251216,042000,154.75,154.76,154.75,154.76
USDJPY,20251216,042100,154.77,154.77,154.77,154.77
USDJPY,20251216,042200,154.77,154.80,154.77,154.79
USDJPY,20251216,042300,154.79,154.82,154.79,154.82
USDJPY,20251216,042400,154.81,154.81,154.81,154.81
USDJPY,20251216,042500,154.81,154.82,154.81,154.81
USDJPY,20251216,042600,154.81,154.83,154.81,154.83
USDJPY,20251216,042700,154.82,154.84,154.82,154.84
USDJPY,20251216,042800,154.85,154.85,154.85,154.85
USDJPY,20251216,042900,154.85,154.85,154.84,154.84
USDJPY,20251216,043000,154.85,154.86,154.85,154.86
USDJPY,20251216,043100,154.87,154.88,154.87,154.87
USDJPY,20251216,043200,154.86,154.87,154.85,154.86
USDJPY,20251216,043300,154.86,154.86,154.83,154.83
USDJPY,20251216,043400,154.83,154.83,154.81,154.81
USDJPY,20251216,043500,154.80,154.84,154.80,154.84
USDJPY,20251216,043600,154.84,154.84,154.82,154.83
USDJPY,20251216,043700,154.84,154.87,154.84,154.87
USDJPY,20251216,043800,154.86,154.87,154.86,154.87
USDJPY,20251216,043900,154.86,154.86,154.83,154.83
USDJPY,20251216,044000,154.82,154.82,154.81,154.81
USDJPY,20251216,044100,154.82,154.84,154.82,154.84
USDJPY,20251216,044200,154.85,154.85,154.85,154.85
USDJPY,20251216,044300,154.85,154.85,154.84,154.84
USDJPY,20251216,044400,154.84,154.86,154.84,154.86
USDJPY,20251216,044500,154.86,154.86,154.85,154.86
USDJPY,20251216,044600,154.86,154.87,154.86,154.86
USDJPY,20251216,044700,154.86,154.86,154.85,154.85
USDJPY,20251216,044800,154.84,154.86,154.84,154.86
USDJPY,20251216,044900,154.86,154.87,154.86,154.87
USDJPY,20251216,045000,154.87,154.87,154.86,154.86
USDJPY,20251216,045100,154.87,154.88,154.87,154.88
USDJPY,20251216,045200,154.88,154.88,154.88,154.88
USDJPY,20251216,045300,154.88,154.88,154.88,154.88
USDJPY,20251216,045400,154.88,154.89,154.88,154.89
USDJPY,20251216,045500,154.89,154.89,154.88,154.88
USDJPY,20251216,045600,154.88,154.88,154.88,154.88
USDJPY,20251216,045700,154.87,154.87,154.86,154.87
USDJPY,20251216,045800,154.87,154.87,154.87,154.87
USDJPY,20251216,045900,154.87,154.87,154.87,154.87
USDJPY,20251216,050000,154.87,154.87,154.87,154.87
USDJPY,20251216,050100,154.87,154.87,154.85,154.85
USDJPY,20251216,050200,154.85,154.85,154.85,154.85
USDJPY,20251216,050300,154.85,154.85,154.84,154.85
USDJPY,20251216,050400,154.85,154.85,154.84,154.84
USDJPY,20251216,050500,154.85,154.85,154.85,154.85
USDJPY,20251216,050600,154.85,154.85,154.85,154.85
USDJPY,20251216,050700,154.84,154.84,154.84,154.84
USDJPY,20251216,050800,154.84,154.84,154.83,154.83
USDJPY,20251216,050900,154.83,154.84,154.83,154.84
USDJPY,20251216,051000,154.84,154.85,154.84,154.85
USDJPY,20251216,051100,154.86,154.86,154.86,154.86
USDJPY,20251216,051200,154.86,154.87,154.86,154.86
USDJPY,20251216,051300,154.86,154.86,154.86,154.86
USDJPY,20251216,051400,154.86,154.87,154.86,154.87
USDJPY,20251216,051500,154.88,154.89,154.88,154.89
USDJPY,20251216,051600,154.89,154.90,154.89,154.90
USDJPY,20251216,051700,154.90,154.90,154.89,154.89
USDJPY,20251216,051800,154.90,154.90,154.89,154.89
USDJPY,20251216,051900,154.89,154.89,154.89,154.89
USDJPY,20251216,052000,154.89,154.89,154.88,154.88
USDJPY,20251216,052100,154.88,154.88,154.87,154.87
USDJPY,20251216,052200,154.86,154.86,154.85,154.85
USDJPY,20251216,052300,154.85,154.86,154.85,154.86
USDJPY,20251216,052400,154.86,154.86,154.85,154.85
USDJPY,20251216,052500,154.85,154.85,154.85,154.85
USDJPY,20251216,052600,154.85,154.85,154.83,154.83
USDJPY,20251216,052700,154.83,154.83,154.81,154.81
USDJPY,20251216,052800,154.81,154.81,154.80,154.80
USDJPY,20251216,052900,154.79,154.81,154.79,154.80
USDJPY,20251216,053000,154.80,154.80,154.80,154.80
USDJPY,20251216,053100,154.80,154.82,154.80,154.82
USDJPY,20251216,053200,154.83,154.83,154.81,154.81
USDJPY,20251216,053300,154.81,154.81,154.81,154.81
USDJPY,20251216,053400,154.81,154.81,154.81,154.81
USDJPY,20251216,053500,154.80,154.80,154.80,154.80
USDJPY,20251216,053600,154.80,154.80,154.80,154.80
USDJPY,20251216,053700,154.80,154.81,154.80,154.81
USDJPY,20251216,053800,154.81,154.81,154.81,154.81
USDJPY,20251216,053900,154.81,154.81,154.79,154.79
USDJPY,20251216,054000,154.80,154.80,154.79,154.79
USDJPY,20251216,054100,154.79,154.80,154.79,154.80
USDJPY,20251216,054200,154.80,154.80,154.80,154.80
USDJPY,20251216,054300,154.79,154.79,154.78,154.78
USDJPY,20251216,054400,154.79,154.79,154.79,154.79
USDJPY,20251216,054500,154.78,154.78,154.78,154.78
USDJPY,20251216,054600,154.78,154.78,154.78,154.78
USDJPY,20251216,054700,154.76,154.77,154.76,154.77
USDJPY,20251216,054800,154.77,154.78,154.77,154.78
USDJPY,20251216,054900,154.78,154.78,154.78,154.78
USDJPY,20251216,055000,154.78,154.79,154.78,154.79
USDJPY,20251216,055100,154.78,154.80,154.78,154.80
USDJPY,20251216,055200,154.80,154.80,154.80,154.80
USDJPY,20251216,055300,154.80,154.81,154.80,154.81
USDJPY,20251216,055400,154.82,154.83,154.82,154.83
USDJPY,20251216,055500,154.83,154.83,154.82,154.82
USDJPY,20251216,055600,154.81,154.81,154.80,154.80
USDJPY,20251216,055700,154.80,154.81,154.80,154.81
USDJPY,20251216,055800,154.81,154.81,154.81,154.81
USDJPY,20251216,055900,154.82,154.82,154.82,154.82
USDJPY,20251216,060000,154.81,154.81,154.79,154.80
USDJPY,20251216,060100,154.81,154.81,154.80,154.80
USDJPY,20251216,060200,154.80,154.80,154.79,154.79
USDJPY,20251216,060300,154.78,154.78,154.77,154.77
USDJPY,20251216,060400,154.76,154.80,154.76,154.79
USDJPY,20251216,060500,154.79,154.79,154.79,154.79
USDJPY,20251216,060600,154.78,154.78,154.75,154.76
USDJPY,20251216,060700,154.75,154.76,154.74,154.74
USDJPY,20251216,060800,154.74,154.74,154.74,154.74
USDJPY,20251216,060900,154.74,154.74,154.74,154.74
USDJPY,20251216,061000,154.74,154.74,154.74,154.74
USDJPY,20251216,061100,154.74,154.74,154.74,154.74
USDJPY,20251216,061200,154.74,154.74,154.74,154.74
USDJPY,20251216,061300,154.74,154.75,154.74,154.75
USDJPY,20251216,061400,154.75,154.75,154.73,154.73
USDJPY,20251216,061500,154.72,154.72,154.68,154.68
USDJPY,20251216,061600,154.69,154.70,154.69,154.70
USDJPY,20251216,061700,154.69,154.70,154.69,154.70
USDJPY,20251216,061800,154.70,154.70,154.70,154.70
USDJPY,20251216,061900,154.70,154.73,154.70,154.73
USDJPY,20251216,062000,154.72,154.73,154.72,154.72
USDJPY,20251216,062100,154.71,154.72,154.71,154.71
USDJPY,20251216,062200,154.71,154.71,154.69,154.69
USDJPY,20251216,062300,154.69,154.69,154.69,154.69
USDJPY,20251216,062400,154.69,154.70,154.68,154.68
USDJPY,20251216,062500,154.68,154.69,154.67,154.69
USDJPY,20251216,062600,154.69,154.70,154.69,154.70
USDJPY,20251216,062700,154.70,154.70,154.70,154.70
USDJPY,20251216,062800,154.70,154.73,154.70,154.73
USDJPY,20251216,062900,154.73,154.73,154.73,154.73
USDJPY,20251216,063000,154.72,154.73,154.72,154.73
USDJPY,20251216,063100,154.73,154.74,154.71,154.74
USDJPY,20251216,063200,154.74,154.74,154.73,154.73
USDJPY,20251216,063300,154.73,154.73,154.72,154.72
USDJPY,20251216,063400,154.71,154.72,154.71,154.71
USDJPY,20251216,063500,154.71,154.72,154.71,154.71
USDJPY,20251216,063600,154.71,154.74,154.71,154.73
USDJPY,20251216,063700,154.73,154.73,154.72,154.72
USDJPY,20251216,063800,154.72,154.72,154.71,154.71
USDJPY,20251216,063900,154.72,154.72,154.72,154.72
USDJPY,20251216,064000,154.74,154.74,154.74,154.74
USDJPY,20251216,064100,154.74,154.74,154.73,154.73
USDJPY,20251216,064200,154.73,154.73,154.72,154.72
USDJPY,20251216,064300,154.73,154.73,154.73,154.73
USDJPY,20251216,064400,154.73,154.73,154.73,154.73
USDJPY,20251216,064500,154.73,154.74,154.73,154.73
USDJPY,20251216,064600,154.73,154.73,154.73,154.73
USDJPY,20251216,064700,154.72,154.73,154.72,154.73
USDJPY,20251216,064800,154.74,154.74,154.74,154.74
USDJPY,20251216,064900,154.74,154.74,154.72,154.73
USDJPY,20251216,065000,154.73,154.75,154.73,154.75
USDJPY,20251216,065100,154.75,154.75,154.75,154.75
USDJPY,20251216,065200,154.75,154.76,154.75,154.76
USDJPY,20251216,065300,154.76,154.77,154.75,154.75
USDJPY,20251216,065400,154.76,154.78,154.76,154.78
USDJPY,20251216,065500,154.78,154.78,154.78,154.78
USDJPY,20251216,065600,154.79,154.84,154.79,154.83
USDJPY,20251216,065700,154.82,154.82,154.81,154.81
USDJPY,20251216,065800,154.81,154.82,154.81,154.81
USDJPY,20251216,065900,154.82,154.82,154.82,154.82
USDJPY,20251216,070000,154.82,154.83,154.82,154.83
USDJPY,20251216,070100,154.83,154.85,154.81,154.85
USDJPY,20251216,070200,154.85,154.85,154.84,154.84
USDJPY,20251216,070300,154.84,154.84,154.83,154.83
USDJPY,20251216,070400,154.83,154.83,154.82,154.83
USDJPY,20251216,070500,154.83,154.84,154.82,154.84
USDJPY,20251216,070600,154.85,154.86,154.85,154.86
USDJPY,20251216,070700,154.85,154.85,154.85,154.85
USDJPY,20251216,070800,154.85,154.85,154.84,154.84
USDJPY,20251216,070900,154.83,154.84,154.83,154.84
USDJPY,20251216,071000,154.83,154.83,154.82,154.82
USDJPY,20251216,071100,154.83,154.85,154.83,154.85
USDJPY,20251216,071200,154.84,154.84,154.83,154.83
USDJPY,20251216,071300,154.83,154.83,154.82,154.83
USDJPY,20251216,071400,154.84,154.86,154.84,154.86
USDJPY,20251216,071500,154.87,154.88,154.87,154.88
USDJPY,20251216,071600,154.89,154.89,154.89,154.89
USDJPY,20251216,071700,154.88,154.88,154.86,154.86
USDJPY,20251216,071800,154.86,154.88,154.86,154.88
USDJPY,20251216,071900,154.88,154.88,154.88,154.88
USDJPY,20251216,072000,154.88,154.88,154.88,154.88
USDJPY,20251216,072100,154.88,154.89,154.88,154.89
USDJPY,20251216,072200,154.90,154.92,154.90,154.92
USDJPY,20251216,072300,154.92,154.92,154.92,154.92
USDJPY,20251216,072400,154.92,154.92,154.92,154.92
USDJPY,20251216,072500,154.92,154.92,154.92,154.92
USDJPY,20251216,072600,154.92,154.92,154.91,154.91
USDJPY,20251216,072700,154.90,154.90,154.90,154.90
USDJPY,20251216,072800,154.89,154.89,154.88,154.89
USDJPY,20251216,072900,154.90,154.91,154.90,154.91
USDJPY,20251216,073000,154.91,154.92,154.91,154.92
USDJPY,20251216,073100,154.92,154.92,154.92,154.92
USDJPY,20251216,073200,154.91,154.91,154.90,154.90
USDJPY,20251216,073300,154.90,154.92,154.90,154.92
USDJPY,20251216,073400,154.92,154.92,154.91,154.91
USDJPY,20251216,073500,154.91,154.91,154.91,154.91
USDJPY,20251216,073600,154.91,154.92,154.91,154.92
USDJPY,20251216,073700,154.92,154.92,154.90,154.91
USDJPY,20251216,073800,154.91,154.92,154.91,154.92
USDJPY,20251216,073900,154.92,154.92,154.90,154.90
USDJPY,20251216,074000,154.90,154.92,154.90,154.92
USDJPY,20251216,074100,154.93,154.93,154.92,154.92
USDJPY,20251216,074200,154.91,154.91,154.86,154.87
USDJPY,20251216,074300,154.86,154.86,154.85,154.85
USDJPY,20251216,074400,154.85,154.87,154.84,154.87
USDJPY,20251216,074500,154.86,154.87,154.86,154.86
USDJPY,20251216,074600,154.86,154.87,154.86,154.87
USDJPY,20251216,074700,154.87,154.87,154.87,154.87
USDJPY,20251216,074800,154.87,154.87,154.86,154.86
USDJPY,20251216,074900,154.86,154.86,154.85,154.85
USDJPY,20251216,075000,154.85,154.86,154.85,154.86
USDJPY,20251216,075100,154.86,154.86,154.85,154.85
USDJPY,20251216,075200,154.84,154.84,154.83,154.83
USDJPY,20251216,075300,154.83,154.83,154.83,154.83
USDJPY,20251216,075400,154.82,154.84,154.82,154.84
USDJPY,20251216,075500,154.84,154.84,154.82,154.82
USDJPY,20251216,075600,154.82,154.83,154.82,154.83
USDJPY,20251216,075700,154.83,154.83,154.82,154.82
USDJPY,20251216,075800,154.82,154.82,154.82,154.82
USDJPY,20251216,075900,154.82,154.82,154.81,154.81
USDJPY,20251216,080000,154.82,154.84,154.82,154.84
USDJPY,20251216,080100,154.83,154.86,154.83,154.86
USDJPY,20251216,080200,154.87,154.88,154.86,154.88
USDJPY,20251216,080300,154.89,154.89,154.87,154.88
USDJPY,20251216,080400,154.87,154.87,154.86,154.87
USDJPY,20251216,080500,154.86,154.89,154.86,154.88
USDJPY,20251216,080600,154.88,154.92,154.88,154.91
USDJPY,20251216,080700,154.90,154.90,154.90,154.90
USDJPY,20251216,080800,154.90,154.92,154.90,154.91
USDJPY,20251216,080900,154.91,154.92,154.91,154.92
USDJPY,20251216,081000,154.93,154.94,154.93,154.94
USDJPY,20251216,081100,154.94,154.95,154.94,154.95
USDJPY,20251216,081200,154.95,154.96,154.95,154.96
USDJPY,20251216,081300,154.96,154.96,154.96,154.96
USDJPY,20251216,081400,154.96,154.96,154.95,154.95
USDJPY,20251216,081500,154.95,154.95,154.95,154.95
USDJPY,20251216,081600,154.95,154.95,154.94,154.94
USDJPY,20251216,081700,154.94,154.95,154.93,154.93
USDJPY,20251216,081800,154.93,154.93,154.93,154.93
USDJPY,20251216,081900,154.92,154.93,154.92,154.92
USDJPY,20251216,082000,154.91,154.92,154.90,154.91
USDJPY,20251216,082100,154.91,154.91,154.91,154.91
USDJPY,20251216,082200,154.91,154.91,154.90,154.90
USDJPY,20251216,082300,154.90,154.90,154.87,154.88
USDJPY,20251216,082400,154.89,154.89,154.88,154.88
USDJPY,20251216,082500,154.88,154.88,154.86,154.87
USDJPY,20251216,082600,154.88,154.89,154.88,154.89
USDJPY,20251216,082700,154.90,154.92,154.90,154.92
USDJPY,20251216,082800,154.92,154.92,154.91,154.91
USDJPY,20251216,082900,154.91,154.92,154.91,154.92
USDJPY,20251216,083000,154.92,154.92,154.92,154.92
USDJPY,20251216,083100,154.93,154.93,154.93,154.93
USDJPY,20251216,083200,154.93,154.93,154.87,154.87
USDJPY,20251216,083300,154.88,154.90,154.88,154.90
USDJPY,20251216,083400,154.91,154.95,154.91,154.95
USDJPY,20251216,083500,154.94,154.94,154.93,154.94
USDJPY,20251216,083600,154.95,154.95,154.93,154.93
USDJPY,20251216,083700,154.92,154.93,154.91,154.91
USDJPY,20251216,083800,154.90,154.90,154.89,154.90
USDJPY,20251216,083900,154.91,154.91,154.91,154.91
USDJPY,20251216,084000,154.91,154.91,154.91,154.91
USDJPY,20251216,084100,154.92,154.93,154.89,154.89
USDJPY,20251216,084200,154.89,154.90,154.89,154.90
USDJPY,20251216,084300,154.89,154.89,154.85,154.86
USDJPY,20251216,084400,154.85,154.86,154.85,154.85
USDJPY,20251216,084500,154.84,154.84,154.83,154.84
USDJPY,20251216,084600,154.85,154.88,154.85,154.88
USDJPY,20251216,084700,154.88,154.89,154.88,154.89
USDJPY,20251216,084800,154.89,154.90,154.88,154.90
USDJPY,20251216,084900,154.90,154.93,154.90,154.93
USDJPY,20251216,085000,154.93,154.93,154.91,154.92
USDJPY,20251216,085100,154.91,154.91,154.90,154.90
USDJPY,20251216,085200,154.90,154.90,154.89,154.89
USDJPY,20251216,085300,154.89,154.89,154.86,154.87
USDJPY,20251216,085400,154.87,154.87,154.86,154.86
USDJPY,20251216,085500,154.87,154.87,154.86,154.86
USDJPY,20251216,085600,154.87,154.89,154.87,154.89
USDJPY,20251216,085700,154.88,154.90,154.88,154.90
USDJPY,20251216,085800,154.89,154.89,154.86,154.88
USDJPY,20251216,085900,154.88,154.88,154.88,154.88
USDJPY,20251216,090000,154.88,154.88,154.88,154.88
USDJPY,20251216,090100,154.87,154.91,154.87,154.90
USDJPY,20251216,090200,154.91,154.91,154.89,154.89
USDJPY,20251216,090300,154.90,154.91,154.88,154.88
USDJPY,20251216,090400,154.87,154.88,154.87,154.88
USDJPY,20251216,090500,154.88,154.89,154.86,154.89
USDJPY,20251216,090600,154.88,154.91,154.88,154.91
USDJPY,20251216,090700,154.92,154.92,154.92,154.92
USDJPY,20251216,090800,154.92,154.92,154.91,154.91
USDJPY,20251216,090900,154.90,154.90,154.89,154.89
USDJPY,20251216,091000,154.88,154.88,154.88,154.88
USDJPY,20251216,091100,154.88,154.89,154.87,154.87
USDJPY,20251216,091200,154.88,154.88,154.87,154.87
USDJPY,20251216,091300,154.87,154.87,154.84,154.84
USDJPY,20251216,091400,154.85,154.85,154.84,154.84
USDJPY,20251216,091500,154.85,154.85,154.85,154.85
USDJPY,20251216,091600,154.84,154.87,154.84,154.87
USDJPY,20251216,091700,154.86,154.87,154.86,154.86
USDJPY,20251216,091800,154.85,154.85,154.83,154.85
USDJPY,20251216,091900,154.84,154.85,154.84,154.84
USDJPY,20251216,092000,154.84,154.84,154.82,154.83
USDJPY,20251216,092100,154.83,154.85,154.83,154.85
USDJPY,20251216,092200,154.84,154.85,154.84,154.84
USDJPY,20251216,092300,154.84,154.84,154.79,154.79
USDJPY,20251216,092400,154.79,154.80,154.79,154.80
USDJPY,20251216,092500,154.81,154.83,154.81,154.82
USDJPY,20251216,092600,154.81,154.81,154.81,154.81
USDJPY,20251216,092700,154.80,154.80,154.80,154.80
USDJPY,20251216,092800,154.81,154.87,154.81,154.87
USDJPY,20251216,092900,154.88,154.89,154.87,154.87
USDJPY,20251216,093000,154.87,154.87,154.86,154.87
USDJPY,20251216,093100,154.87,154.91,154.87,154.91
USDJPY,20251216,093200,154.91,154.91,154.89,154.89
USDJPY,20251216,093300,154.88,154.88,154.85,154.85
USDJPY,20251216,093400,154.85,154.86,154.84,154.86
USDJPY,20251216,093500,154.85,154.86,154.85,154.86
USDJPY,20251216,093600,154.87,154.87,154.84,154.84
USDJPY,20251216,093700,154.85,154.87,154.81,154.82
USDJPY,20251216,093800,154.83,154.86,154.82,154.86
USDJPY,20251216,093900,154.85,154.88,154.85,154.86
USDJPY,20251216,094000,154.87,154.88,154.87,154.88
USDJPY,20251216,094100,154.89,154.89,154.87,154.88
USDJPY,20251216,094200,154.89,154.89,154.85,154.85
USDJPY,20251216,094300,154.86,154.87,154.86,154.87
USDJPY,20251216,094400,154.87,154.87,154.86,154.86
USDJPY,20251216,094500,154.87,154.87,154.85,154.85
USDJPY,20251216,094600,154.86,154.88,154.86,154.87
USDJPY,20251216,094700,154.86,154.86,154.84,154.84
USDJPY,20251216,094800,154.84,154.84,154.84,154.84
USDJPY,20251216,094900,154.84,154.84,154.83,154.83
USDJPY,20251216,095000,154.83,154.83,154.83,154.83
USDJPY,20251216,095100,154.83,154.84,154.83,154.83
USDJPY,20251216,095200,154.83,154.83,154.83,154.83
USDJPY,20251216,095300,154.83,154.84,154.83,154.84
USDJPY,20251216,095400,154.84,154.84,154.84,154.84
USDJPY,20251216,095500,154.84,154.84,154.83,154.83
USDJPY,20251216,095600,154.83,154.85,154.83,154.84
USDJPY,20251216,095700,154.85,154.85,154.84,154.84
USDJPY,20251216,095800,154.84,154.84,154.83,154.84
USDJPY,20251216,095900,154.84,154.84,154.84,154.84
USDJPY,20251216,100000,154.84,154.85,154.84,154.85
USDJPY,20251216,100100,154.84,154.84,154.81,154.81
USDJPY,20251216,100200,154.80,154.83,154.80,154.83
USDJPY,20251216,100300,154.83,154.85,154.83,154.85
USDJPY,20251216,100400,154.85,154.85,154.85,154.85
USDJPY,20251216,100500,154.86,154.86,154.84,154.84
USDJPY,20251216,100600,154.84,154.84,154.84,154.84
USDJPY,20251216,100700,154.84,154.84,154.84,154.84
USDJPY,20251216,100800,154.84,154.84,154.82,154.84
USDJPY,20251216,100900,154.84,154.84,154.84,154.84
USDJPY,20251216,101000,154.84,154.84,154.84,154.84
USDJPY,20251216,101100,154.85,154.85,154.84,154.84
USDJPY,20251216,101200,154.84,154.84,154.83,154.84
USDJPY,20251216,101300,154.84,154.84,154.84,154.84
USDJPY,20251216,101400,154.84,154.84,154.82,154.82
USDJPY,20251216,101500,154.83,154.83,154.83,154.83
USDJPY,20251216,101600,154.84,154.84,154.84,154.84
USDJPY,20251216,101700,154.84,154.86,154.84,154.86
USDJPY,20251216,101800,154.87,154.88,154.86,154.87
USDJPY,20251216,101900,154.87,154.87,154.87,154.87
USDJPY,20251216,102000,154.87,154.88,154.86,154.86
USDJPY,20251216,102100,154.86,154.86,154.85,154.85
USDJPY,20251216,102200,154.84,154.85,154.84,154.85
USDJPY,20251216,102300,154.86,154.86,154.86,154.86
USDJPY,20251216,102400,154.87,154.87,154.86,154.86
USDJPY,20251216,102500,154.86,154.86,154.85,154.85
USDJPY,20251216,102600,154.84,154.85,154.84,154.84
USDJPY,20251216,102700,154.84,154.84,154.83,154.83
USDJPY,20251216,102800,154.84,154.84,154.84,154.84
USDJPY,20251216,102900,154.84,154.84,154.84,154.84
USDJPY,20251216,103000,154.84,154.85,154.84,154.85
USDJPY,20251216,103100,154.84,154.84,154.84,154.84
USDJPY,20251216,103200,154.84,154.84,154.82,154.83
USDJPY,20251216,103300,154.82,154.83,154.82,154.83
USDJPY,20251216,103400,154.83,154.83,154.82,154.82
USDJPY,20251216,103500,154.83,154.83,154.83,154.83
USDJPY,20251216,103600,154.83,154.83,154.83,154.83
USDJPY,20251216,103700,154.83,154.84,154.83,154.84
USDJPY,20251216,103800,154.84,154.84,154.82,154.82
USDJPY,20251216,103900,154.81,154.81,154.80,154.80
USDJPY,20251216,104000,154.79,154.79,154.79,154.79
USDJPY,20251216,104100,154.78,154.80,154.76,154.80
USDJPY,20251216,104200,154.81,154.83,154.81,154.83
USDJPY,20251216,104300,154.84,154.84,154.83,154.84
USDJPY,20251216,104400,154.84,154.84,154.84,154.84
USDJPY,20251216,104500,154.84,154.84,154.84,154.84
USDJPY,20251216,104600,154.84,154.86,154.84,154.85
USDJPY,20251216,104700,154.84,154.85,154.84,154.85
USDJPY,20251216,104800,154.85,154.85,154.84,154.84
USDJPY,20251216,104900,154.84,154.84,154.84,154.84
USDJPY,20251216,105000,154.85,154.85,154.84,154.84
USDJPY,20251216,105100,154.83,154.85,154.83,154.85
USDJPY,20251216,105200,154.85,154.86,154.85,154.85
USDJPY,20251216,105300,154.85,154.86,154.85,154.86
USDJPY,20251216,105400,154.87,154.87,154.86,154.86
USDJPY,20251216,105500,154.86,154.86,154.85,154.85
USDJPY,20251216,105600,154.85,154.85,154.84,154.84
USDJPY,20251216,105700,154.85,154.85,154.85,154.85
USDJPY,20251216,105800,154.84,154.84,154.84,154.84
USDJPY,20251216,105900,154.84,154.84,154.84,154.84
USDJPY,20251216,110000,154.84,154.84,154.82,154.82
USDJPY,20251216,110100,154.82,154.82,154.80,154.80
USDJPY,20251216,110200,154.80,154.81,154.80,154.80
USDJPY,20251216,110300,154.81,154.82,154.81,154.81
USDJPY,20251216,110400,154.81,154.81,154.79,154.79
USDJPY,20251216,110500,154.79,154.79,154.78,154.79
USDJPY,20251216,110600,154.79,154.79,154.78,154.78
USDJPY,20251216,110700,154.78,154.79,154.78,154.78
USDJPY,20251216,110800,154.79,154.80,154.77,154.77
USDJPY,20251216,110900,154.78,154.78,154.77,154.77
USDJPY,20251216,111000,154.77,154.77,154.77,154.77
USDJPY,20251216,111100,154.78,154.78,154.78,154.78
USDJPY,20251216,111200,154.78,154.80,154.78,154.80
USDJPY,20251216,111300,154.81,154.81,154.81,154.81
USDJPY,20251216,111400,154.82,154.84,154.82,154.84
USDJPY,20251216,111500,154.83,154.84,154.83,154.84
USDJPY,20251216,111600,154.83,154.83,154.82,154.82
USDJPY,20251216,111700,154.82,154.83,154.82,154.83
USDJPY,20251216,111800,154.83,154.84,154.83,154.84
USDJPY,20251216,111900,154.84,154.84,154.83,154.83
USDJPY,20251216,112000,154.83,154.83,154.82,154.82
USDJPY,20251216,112100,154.82,154.82,154.82,154.82
USDJPY,20251216,112200,154.81,154.81,154.80,154.81
USDJPY,20251216,112300,154.81,154.81,154.81,154.81
USDJPY,20251216,112400,154.82,154.82,154.81,154.81
USDJPY,20251216,112500,154.81,154.81,154.81,154.81
USDJPY,20251216,112600,154.82,154.83,154.82,154.82
USDJPY,20251216,112700,154.83,154.83,154.82,154.83
USDJPY,20251216,112800,154.83,154.83,154.82,154.83
USDJPY,20251216,112900,154.84,154.84,154.84,154.84
USDJPY,20251216,113000,154.84,154.85,154.84,154.85
USDJPY,20251216,113100,154.85,154.85,154.84,154.84
USDJPY,20251216,113200,154.83,154.84,154.83,154.84
USDJPY,20251216,113300,154.84,154.87,154.84,154.87
USDJPY,20251216,113400,154.88,154.88,154.88,154.88
USDJPY,20251216,113500,154.88,154.89,154.88,154.89
USDJPY,20251216,113600,154.89,154.89,154.89,154.89
USDJPY,20251216,113700,154.88,154.88,154.88,154.88
USDJPY,20251216,113800,154.88,154.88,154.87,154.87
USDJPY,20251216,113900,154.88,154.88,154.87,154.88
USDJPY,20251216,114000,154.88,154.89,154.88,154.88
USDJPY,20251216,114100,154.88,154.88,154.88,154.88
USDJPY,20251216,114200,154.88,154.89,154.88,154.88
USDJPY,20251216,114300,154.87,154.87,154.86,154.87
USDJPY,20251216,114400,154.86,154.86,154.86,154.86
USDJPY,20251216,114500,154.86,154.86,154.86,154.86
USDJPY,20251216,114600,154.86,154.86,154.85,154.85
USDJPY,20251216,114700,154.85,154.85,154.84,154.84
USDJPY,20251216,114800,154.83,154.84,154.83,154.84
USDJPY,20251216,114900,154.84,154.84,154.84,154.84
USDJPY,20251216,115000,154.84,154.84,154.84,154.84
USDJPY,20251216,115100,154.85,154.87,154.85,154.87
USDJPY,20251216,115200,154.87,154.87,154.87,154.87
USDJPY,20251216,115300,154.87,154.87,154.86,154.86
USDJPY,20251216,115400,154.87,154.87,154.87,154.87
USDJPY,20251216,115500,154.87,154.87,154.87,154.87
USDJPY,20251216,115600,154.86,154.86,154.85,154.85
USDJPY,20251216,115700,154.86,154.86,154.86,154.86
USDJPY,20251216,115800,154.86,154.86,154.86,154.86
USDJPY,20251216,115900,154.86,154.86,154.85,154.85
USDJPY,20251216,120000,154.85,154.85,154.85,154.85
USDJPY,20251216,120100,154.85,154.87,154.85,154.87
USDJPY,20251216,120200,154.87,154.87,154.86,154.87
USDJPY,20251216,120300,154.87,154.87,154.86,154.86
USDJPY,20251216,120400,154.86,154.87,154.86,154.87
USDJPY,20251216,120500,154.88,154.88,154.86,154.86
USDJPY,20251216,120600,154.86,154.87,154.86,154.86
USDJPY,20251216,120700,154.86,154.86,154.86,154.86
USDJPY,20251216,120800,154.86,154.86,154.86,154.86
USDJPY,20251216,120900,154.85,154.86,154.85,154.85
USDJPY,20251216,121000,154.85,154.85,154.85,154.85
USDJPY,20251216,121100,154.85,154.86,154.85,154.86
USDJPY,20251216,121200,154.85,154.85,154.85,154.85
USDJPY,20251216,121300,154.85,154.87,154.85,154.87
USDJPY,20251216,121400,154.87,154.87,154.87,154.87
USDJPY,20251216,121500,154.87,154.87,154.87,154.87
USDJPY,20251216,121600,154.87,154.87,154.87,154.87
USDJPY,20251216,121700,154.87,154.87,154.86,154.86
USDJPY,20251216,121800,154.86,154.87,154.86,154.87
USDJPY,20251216,121900,154.87,154.88,154.87,154.88
USDJPY,20251216,122000,154.88,154.88,154.88,154.88
USDJPY,20251216,122100,154.88,154.88,154.88,154.88
USDJPY,20251216,122200,154.88,154.88,154.88,154.88
USDJPY,20251216,122300,154.88,154.88,154.88,154.88
USDJPY,20251216,122400,154.87,154.87,154.87,154.87
USDJPY,20251216,122500,154.88,154.88,154.87,154.87
USDJPY,20251216,122600,154.87,154.87,154.87,154.87
USDJPY,20251216,122700,154.87,154.87,154.87,154.87
USDJPY,20251216,122800,154.87,154.88,154.87,154.88
USDJPY,20251216,122900,154.88,154.88,154.87,154.87
USDJPY,20251216,123000,154.86,154.86,154.86,154.86
USDJPY,20251216,123100,154.86,154.86,154.85,154.85
USDJPY,20251216,123200,154.85,154.85,154.85,154.85
USDJPY,20251216,123300,154.85,154.85,154.85,154.85
USDJPY,20251216,123400,154.85,154.85,154.85,154.85
USDJPY,20251216,123500,154.84,154.84,154.84,154.84
USDJPY,20251216,123600,154.84,154.84,154.83,154.83
USDJPY,20251216,123700,154.83,154.83,154.83,154.83
USDJPY,20251216,123800,154.83,154.83,154.83,154.83
USDJPY,20251216,123900,154.83,154.83,154.82,154.83
USDJPY,20251216,124000,154.83,154.83,154.83,154.83
USDJPY,20251216,124100,154.83,154.83,154.83,154.83
USDJPY,20251216,124200,154.83,154.83,154.83,154.83
USDJPY,20251216,124300,154.83,154.84,154.83,154.84
USDJPY,20251216,124400,154.84,154.84,154.84,154.84
USDJPY,20251216,124500,154.84,154.84,154.83,154.83
USDJPY,20251216,124600,154.83,154.83,154.83,154.83
USDJPY,20251216,124700,154.83,154.83,154.83,154.83
USDJPY,20251216,124800,154.83,154.83,154.83,154.83
USDJPY,20251216,124900,154.81,154.81,154.80,154.80
USDJPY,20251216,125000,154.80,154.81,154.80,154.81
USDJPY,20251216,125100,154.81,154.81,154.81,154.81
USDJPY,20251216,125200,154.81,154.82,154.81,154.82
USDJPY,20251216,125300,154.82,154.82,154.82,154.82
USDJPY,20251216,125400,154.81,154.81,154.81,154.81
USDJPY,20251216,125500,154.81,154.81,154.80,154.80
USDJPY,20251216,125600,154.80,154.80,154.79,154.79
USDJPY,20251216,125700,154.78,154.80,154.78,154.80
USDJPY,20251216,125800,154.80,154.81,154.80,154.81
USDJPY,20251216,125900,154.82,154.82,154.81,154.81
USDJPY,20251216,130000,154.81,154.81,154.80,154.80
USDJPY,20251216,130100,154.80,154.80,154.79,154.79
USDJPY,20251216,130200,154.79,154.79,154.79,154.79
USDJPY,20251216,130300,154.79,154.79,154.79,154.79
USDJPY,20251216,130400,154.79,154.80,154.79,154.80
USDJPY,20251216,130500,154.80,154.80,154.80,154.80
USDJPY,20251216,130600,154.81,154.81,154.81,154.81
USDJPY,20251216,130700,154.81,154.82,154.81,154.82
USDJPY,20251216,130800,154.82,154.84,154.82,154.84
USDJPY,20251216,130900,154.84,154.84,154.80,154.80
USDJPY,20251216,131000,154.80,154.80,154.80,154.80
USDJPY,20251216,131100,154.81,154.81,154.81,154.81
USDJPY,20251216,131200,154.80,154.81,154.80,154.81
USDJPY,20251216,131300,154.81,154.82,154.81,154.81
USDJPY,20251216,131400,154.81,154.81,154.81,154.81
USDJPY,20251216,131500,154.81,154.81,154.79,154.79
USDJPY,20251216,131600,154.79,154.79,154.78,154.79
USDJPY,20251216,131700,154.78,154.78,154.78,154.78
USDJPY,20251216,131800,154.77,154.78,154.77,154.77
USDJPY,20251216,131900,154.77,154.77,154.77,154.77
USDJPY,20251216,132000,154.77,154.77,154.77,154.77
USDJPY,20251216,132100,154.77,154.78,154.77,154.78
USDJPY,20251216,132200,154.78,154.78,154.78,154.78
USDJPY,20251216,132300,154.78,154.78,154.77,154.77
USDJPY,20251216,132400,154.78,154.78,154.78,154.78
USDJPY,20251216,132500,154.78,154.78,154.78,154.78
USDJPY,20251216,132600,154.78,154.78,154.78,154.78
USDJPY,20251216,132700,154.78,154.78,154.75,154.75
USDJPY,20251216,132800,154.75,154.76,154.75,154.76
USDJPY,20251216,132900,154.76,154.76,154.76,154.76
USDJPY,20251216,133000,154.76,154.76,154.74,154.74
USDJPY,20251216,133100,154.73,154.73,154.73,154.73
USDJPY,20251216,133200,154.73,154.73,154.73,154.73
USDJPY,20251216,133300,154.73,154.74,154.73,154.74
USDJPY,20251216,133400,154.73,154.73,154.72,154.72
USDJPY,20251216,133500,154.71,154.71,154.71,154.71
USDJPY,20251216,133600,154.71,154.73,154.71,154.73
USDJPY,20251216,133700,154.72,154.72,154.72,154.72
USDJPY,20251216,133800,154.72,154.72,154.72,154.72
USDJPY,20251216,133900,154.72,154.72,154.72,154.72
USDJPY,20251216,134000,154.72,154.72,154.72,154.72
USDJPY,20251216,134100,154.72,154.74,154.72,154.74
USDJPY,20251216,134200,154.74,154.74,154.74,154.74
USDJPY,20251216,134300,154.73,154.73,154.71,154.71
USDJPY,20251216,134400,154.72,154.72,154.72,154.72
USDJPY,20251216,134500,154.71,154.71,154.71,154.71
USDJPY,20251216,134600,154.71,154.71,154.70,154.70
USDJPY,20251216,134700,154.70,154.70,154.68,154.68
USDJPY,20251216,134800,154.69,154.69,154.68,154.68
USDJPY,20251216,134900,154.69,154.69,154.69,154.69
USDJPY,20251216,135000,154.69,154.69,154.67,154.67
USDJPY,20251216,135100,154.68,154.68,154.66,154.66
USDJPY,20251216,135200,154.65,154.66,154.65,154.66
USDJPY,20251216,135300,154.66,154.66,154.65,154.65
USDJPY,20251216,135400,154.65,154.65,154.65,154.65
USDJPY,20251216,135500,154.65,154.65,154.64,154.64
USDJPY,20251216,135600,154.63,154.63,154.61,154.61
USDJPY,20251216,135700,154.61,154.61,154.60,154.61
USDJPY,20251216,135800,154.61,154.63,154.61,154.62
USDJPY,20251216,135900,154.61,154.61,154.60,154.60
USDJPY,20251216,140000,154.59,154.61,154.59,154.60
USDJPY,20251216,140100,154.59,154.60,154.58,154.60
USDJPY,20251216,140200,154.61,154.61,154.60,154.61
USDJPY,20251216,140300,154.62,154.64,154.62,154.64
USDJPY,20251216,140400,154.63,154.63,154.61,154.61
USDJPY,20251216,140500,154.60,154.60,154.59,154.60
USDJPY,20251216,140600,154.59,154.59,154.55,154.56
USDJPY,20251216,140700,154.56,154.56,154.56,154.56
USDJPY,20251216,140800,154.57,154.59,154.57,154.59
USDJPY,20251216,140900,154.59,154.60,154.59,154.60
USDJPY,20251216,141000,154.61,154.62,154.59,154.59
USDJPY,20251216,141100,154.59,154.60,154.59,154.60
USDJPY,20251216,141200,154.60,154.63,154.60,154.62
USDJPY,20251216,141300,154.62,154.62,154.62,154.62
USDJPY,20251216,141400,154.62,154.62,154.62,154.62
USDJPY,20251216,141500,154.63,154.64,154.61,154.64
USDJPY,20251216,141600,154.64,154.66,154.63,154.66
USDJPY,20251216,141700,154.67,154.67,154.63,154.63
USDJPY,20251216,141800,154.64,154.64,154.62,154.62
USDJPY,20251216,141900,154.63,154.63,154.61,154.62
USDJPY,20251216,142000,154.63,154.64,154.63,154.64
USDJPY,20251216,142100,154.64,154.64,154.62,154.63
USDJPY,20251216,142200,154.64,154.64,154.63,154.64
USDJPY,20251216,142300,154.65,154.65,154.64,154.65
USDJPY,20251216,142400,154.65,154.66,154.65,154.65
USDJPY,20251216,142500,154.65,154.65,154.63,154.64
USDJPY,20251216,142600,154.63,154.64,154.63,154.64
USDJPY,20251216,142700,154.64,154.64,154.63,154.63
USDJPY,20251216,142800,154.63,154.65,154.63,154.63
USDJPY,20251216,142900,154.63,154.68,154.63,154.65
USDJPY,20251216,143000,154.64,154.68,154.64,154.68
USDJPY,20251216,143100,154.69,154.72,154.47,154.53
USDJPY,20251216,143200,154.50,154.50,154.39,154.46
USDJPY,20251216,143300,154.47,154.49,154.39,154.49
USDJPY,20251216,143400,154.50,154.53,154.48,154.53
USDJPY,20251216,143500,154.52,154.74,154.52,154.73
USDJPY,20251216,143600,154.72,154.78,154.71,154.76
USDJPY,20251216,143700,154.77,154.77,154.63,154.64
USDJPY,20251216,143800,154.65,154.68,154.60,154.63
USDJPY,20251216,143900,154.64,154.74,154.62,154.73
USDJPY,20251216,144000,154.72,154.72,154.64,154.67
USDJPY,20251216,144100,154.66,154.72,154.63,154.66
USDJPY,20251216,144200,154.65,154.74,154.64,154.74
USDJPY,20251216,144300,154.75,154.75,154.69,154.71
USDJPY,20251216,144400,154.72,154.82,154.72,154.80
USDJPY,20251216,144500,154.81,154.86,154.81,154.83
USDJPY,20251216,144600,154.82,154.84,154.79,154.81
USDJPY,20251216,144700,154.80,154.83,154.78,154.83
USDJPY,20251216,144800,154.84,154.84,154.77,154.80
USDJPY,20251216,144900,154.81,154.82,154.79,154.82
USDJPY,20251216,145000,154.83,154.83,154.77,154.79
USDJPY,20251216,145100,154.78,154.80,154.77,154.79
USDJPY,20251216,145200,154.80,154.82,154.75,154.75
USDJPY,20251216,145300,154.76,154.78,154.75,154.77
USDJPY,20251216,145400,154.78,154.81,154.77,154.80
USDJPY,20251216,145500,154.81,154.84,154.81,154.84
USDJPY,20251216,145600,154.83,154.83,154.79,154.80
USDJPY,20251216,145700,154.79,154.81,154.78,154.78
USDJPY,20251216,145800,154.77,154.78,154.76,154.77
USDJPY,20251216,145900,154.76,154.76,154.74,154.75
USDJPY,20251216,150000,154.74,154.74,154.71,154.71
USDJPY,20251216,150100,154.70,154.72,154.68,154.68
USDJPY,20251216,150200,154.67,154.69,154.66,154.66
USDJPY,20251216,150300,154.65,154.68,154.65,154.67
USDJPY,20251216,150400,154.66,154.72,154.64,154.72
USDJPY,20251216,150500,154.73,154.76,154.72,154.76
USDJPY,20251216,150600,154.75,154.75,154.69,154.69
USDJPY,20251216,150700,154.70,154.77,154.70,154.77
USDJPY,20251216,150800,154.78,154.79,154.77,154.77
USDJPY,20251216,150900,154.78,154.83,154.78,154.82
USDJPY,20251216,151000,154.83,154.84,154.79,154.79
USDJPY,20251216,151100,154.78,154.80,154.77,154.80
USDJPY,20251216,151200,154.79,154.83,154.78,154.82
USDJPY,20251216,151300,154.83,154.86,154.82,154.86
USDJPY,20251216,151400,154.87,154.88,154.85,154.85
USDJPY,20251216,151500,154.85,154.88,154.85,154.88
USDJPY,20251216,151600,154.89,154.90,154.87,154.89
USDJPY,20251216,151700,154.90,154.91,154.89,154.91
USDJPY,20251216,151800,154.90,154.94,154.90,154.94
USDJPY,20251216,151900,154.95,154.97,154.94,154.96
USDJPY,20251216,152000,154.97,154.98,154.95,154.95
USDJPY,20251216,152100,154.94,154.94,154.92,154.92
USDJPY,20251216,152200,154.93,154.93,154.88,154.89
USDJPY,20251216,152300,154.88,154.88,154.85,154.87
USDJPY,20251216,152400,154.88,154.88,154.85,154.85
USDJPY,20251216,152500,154.85,154.85,154.84,154.84
USDJPY,20251216,152600,154.85,154.86,154.81,154.81
USDJPY,20251216,152700,154.80,154.81,154.76,154.76
USDJPY,20251216,152800,154.77,154.81,154.76,154.80
USDJPY,20251216,152900,154.79,154.81,154.79,154.81
USDJPY,20251216,153000,154.80,154.80,154.78,154.78
USDJPY,20251216,153100,154.78,154.81,154.78,154.80
USDJPY,20251216,153200,154.79,154.83,154.78,154.83
USDJPY,20251216,153300,154.82,154.82,154.73,154.73
USDJPY,20251216,153400,154.74,154.76,154.74,154.74
USDJPY,20251216,153500,154.73,154.73,154.70,154.73
USDJPY,20251216,153600,154.74,154.77,154.74,154.77
USDJPY,20251216,153700,154.76,154.80,154.76,154.80
USDJPY,20251216,153800,154.79,154.79,154.73,154.75
USDJPY,20251216,153900,154.75,154.79,154.75,154.77
USDJPY,20251216,154000,154.76,154.76,154.74,154.74
USDJPY,20251216,154100,154.74,154.75,154.74,154.75
USDJPY,20251216,154200,154.74,154.76,154.72,154.74
USDJPY,20251216,154300,154.73,154.74,154.71,154.72
USDJPY,20251216,154400,154.71,154.71,154.68,154.69
USDJPY,20251216,154500,154.68,154.69,154.68,154.69
USDJPY,20251216,154600,154.68,154.72,154.65,154.72
USDJPY,20251216,154700,154.71,154.73,154.69,154.73
USDJPY,20251216,154800,154.74,154.74,154.69,154.70
USDJPY,20251216,154900,154.69,154.69,154.66,154.67
USDJPY,20251216,155000,154.68,154.71,154.67,154.67
USDJPY,20251216,155100,154.66,154.71,154.66,154.71
USDJPY,20251216,155200,154.70,154.74,154.70,154.72
USDJPY,20251216,155300,154.71,154.72,154.67,154.68
USDJPY,20251216,155400,154.67,154.70,154.67,154.70
USDJPY,20251216,155500,154.69,154.69,154.67,154.68
USDJPY,20251216,155600,154.67,154.69,154.67,154.68
USDJPY,20251216,155700,154.68,154.68,154.66,154.66
USDJPY,20251216,155800,154.66,154.66,154.63,154.64
USDJPY,20251216,155900,154.63,154.63,154.62,154.62
USDJPY,20251216,160000,154.62,154.62,154.59,154.59
USDJPY,20251216,160100,154.60,154.60,154.54,154.56
USDJPY,20251216,160200,154.55,154.55,154.49,154.49
USDJPY,20251216,160300,154.48,154.50,154.46,154.50
USDJPY,20251216,160400,154.51,154.57,154.49,154.57
USDJPY,20251216,160500,154.56,154.57,154.55,154.56
USDJPY,20251216,160600,154.55,154.55,154.52,154.52
USDJPY,20251216,160700,154.51,154.56,154.51,154.56
USDJPY,20251216,160800,154.55,154.56,154.54,154.54
USDJPY,20251216,160900,154.55,154.56,154.53,154.56
USDJPY,20251216,161000,154.55,154.56,154.54,154.55
USDJPY,20251216,161100,154.56,154.60,154.55,154.60
USDJPY,20251216,161200,154.61,154.63,154.61,154.63
USDJPY,20251216,161300,154.63,154.67,154.62,154.67
USDJPY,20251216,161400,154.68,154.71,154.68,154.70
USDJPY,20251216,161500,154.69,154.71,154.67,154.67
USDJPY,20251216,161600,154.66,154.66,154.61,154.63
USDJPY,20251216,161700,154.62,154.64,154.61,154.63
USDJPY,20251216,161800,154.62,154.63,154.61,154.62
USDJPY,20251216,161900,154.61,154.62,154.60,154.61
USDJPY,20251216,162000,154.60,154.60,154.57,154.57
USDJPY,20251216,162100,154.56,154.62,154.56,154.62
USDJPY,20251216,162200,154.61,154.62,154.61,154.61
USDJPY,20251216,162300,154.60,154.61,154.58,154.58
USDJPY,20251216,162400,154.57,154.59,154.56,154.58
USDJPY,20251216,162500,154.59,154.59,154.56,154.57
USDJPY,20251216,162600,154.56,154.59,154.55,154.59
USDJPY,20251216,162700,154.58,154.60,154.58,154.58
USDJPY,20251216,162800,154.57,154.57,154.54,154.54
USDJPY,20251216,162900,154.53,154.54,154.53,154.53
USDJPY,20251216,163000,154.54,154.54,154.50,154.50
USDJPY,20251216,163100,154.49,154.56,154.49,154.55
USDJPY,20251216,163200,154.54,154.54,154.52,154.52
USDJPY,20251216,163300,154.51,154.52,154.47,154.47
USDJPY,20251216,163400,154.48,154.48,154.46,154.47
USDJPY,20251216,163500,154.48,154.48,154.47,154.47
USDJPY,20251216,163600,154.46,154.49,154.46,154.48
USDJPY,20251216,163700,154.49,154.52,154.47,154.52
USDJPY,20251216,163800,154.53,154.56,154.53,154.54
USDJPY,20251216,163900,154.53,154.53,154.50,154.51
USDJPY,20251216,164000,154.50,154.50,154.49,154.50
USDJPY,20251216,164100,154.49,154.50,154.47,154.50
USDJPY,20251216,164200,154.51,154.51,154.48,154.49
USDJPY,20251216,164300,154.50,154.50,154.47,154.50
USDJPY,20251216,164400,154.50,154.55,154.50,154.55
USDJPY,20251216,164500,154.54,154.61,154.54,154.61
USDJPY,20251216,164600,154.60,154.60,154.57,154.59
USDJPY,20251216,164700,154.58,154.59,154.58,154.59
USDJPY,20251216,164800,154.60,154.61,154.58,154.58
USDJPY,20251216,164900,154.58,154.59,154.57,154.59
USDJPY,20251216,165000,154.59,154.59,154.57,154.59
USDJPY,20251216,165100,154.58,154.58,154.55,154.57
USDJPY,20251216,165200,154.58,154.59,154.57,154.57
USDJPY,20251216,165300,154.57,154.58,154.56,154.58
USDJPY,20251216,165400,154.59,154.59,154.57,154.59
USDJPY,20251216,165500,154.60,154.62,154.60,154.61
USDJPY,20251216,165600,154.62,154.66,154.62,154.65
USDJPY,20251216,165700,154.66,154.69,154.65,154.66
USDJPY,20251216,165800,154.65,154.72,154.63,154.71
USDJPY,20251216,165900,154.72,154.76,154.71,154.76
USDJPY,20251216,170000,154.75,154.76,154.75,154.76
USDJPY,20251216,170100,154.77,154.80,154.77,154.80
USDJPY,20251216,170200,154.81,154.83,154.80,154.82
USDJPY,20251216,170300,154.81,154.82,154.80,154.81
USDJPY,20251216,170400,154.82,154.85,154.82,154.85
USDJPY,20251216,170500,154.85,154.86,154.82,154.82
USDJPY,20251216,170600,154.83,154.84,154.82,154.82
USDJPY,20251216,170700,154.83,154.84,154.82,154.82
USDJPY,20251216,170800,154.83,154.84,154.83,154.84
USDJPY,20251216,170900,154.85,154.88,154.85,154.87
USDJPY,20251216,171000,154.88,154.88,154.87,154.87
USDJPY,20251216,171100,154.88,154.89,154.88,154.88
USDJPY,20251216,171200,154.87,154.87,154.83,154.83
USDJPY,20251216,171300,154.82,154.83,154.80,154.80
USDJPY,20251216,171400,154.79,154.79,154.77,154.78
USDJPY,20251216,171500,154.79,154.81,154.79,154.81
USDJPY,20251216,171600,154.80,154.83,154.79,154.83
USDJPY,20251216,171700,154.82,154.84,154.82,154.82
USDJPY,20251216,171800,154.81,154.81,154.79,154.79
USDJPY,20251216,171900,154.80,154.82,154.79,154.81
USDJPY,20251216,172000,154.80,154.83,154.80,154.81
USDJPY,20251216,172100,154.82,154.82,154.79,154.81
USDJPY,20251216,172200,154.81,154.81,154.79,154.80
USDJPY,20251216,172300,154.81,154.83,154.81,154.81
USDJPY,20251216,172400,154.80,154.81,154.79,154.79
USDJPY,20251216,172500,154.78,154.79,154.78,154.78
USDJPY,20251216,172600,154.78,154.78,154.76,154.76
USDJPY,20251216,172700,154.76,154.76,154.75,154.75
USDJPY,20251216,172800,154.74,154.77,154.74,154.76
USDJPY,20251216,172900,154.75,154.78,154.75,154.77
USDJPY,20251216,173000,154.78,154.80,154.78,154.80
USDJPY,20251216,173100,154.79,154.80,154.79,154.79
USDJPY,20251216,173200,154.79,154.87,154.79,154.87
USDJPY,20251216,173300,154.86,154.86,154.85,154.85
USDJPY,20251216,173400,154.84,154.85,154.84,154.84
USDJPY,20251216,173500,154.83,154.84,154.83,154.84
USDJPY,20251216,173600,154.85,154.85,154.83,154.83
USDJPY,20251216,173700,154.82,154.83,154.82,154.83
USDJPY,20251216,173800,154.82,154.82,154.78,154.79
USDJPY,20251216,173900,154.80,154.80,154.79,154.79
USDJPY,20251216,174000,154.79,154.80,154.79,154.80
USDJPY,20251216,174100,154.80,154.82,154.80,154.80
USDJPY,20251216,174200,154.80,154.82,154.80,154.81
USDJPY,20251216,174300,154.82,154.86,154.82,154.85
USDJPY,20251216,174400,154.86,154.87,154.85,154.85
USDJPY,20251216,174500,154.85,154.85,154.83,154.83
USDJPY,20251216,174600,154.82,154.82,154.81,154.81
USDJPY,20251216,174700,154.81,154.83,154.81,154.82
USDJPY,20251216,174800,154.83,154.83,154.81,154.82
USDJPY,20251216,174900,154.83,154.84,154.83,154.84
USDJPY,20251216,175000,154.84,154.84,154.84,154.84
USDJPY,20251216,175100,154.83,154.84,154.82,154.83
USDJPY,20251216,175200,154.84,154.84,154.83,154.83
USDJPY,20251216,175300,154.82,154.83,154.82,154.83
USDJPY,20251216,175400,154.82,154.82,154.80,154.80
USDJPY,20251216,175500,154.80,154.81,154.80,154.81
USDJPY,20251216,175600,154.82,154.83,154.82,154.83
USDJPY,20251216,175700,154.82,154.82,154.82,154.82
USDJPY,20251216,175800,154.82,154.82,154.82,154.82
USDJPY,20251216,175900,154.82,154.82,154.81,154.81
USDJPY,20251216,180000,154.81,154.81,154.80,154.80
USDJPY,20251216,180100,154.79,154.79,154.77,154.78
USDJPY,20251216,180200,154.79,154.79,154.78,154.78
USDJPY,20251216,180300,154.78,154.82,154.78,154.82
USDJPY,20251216,180400,154.82,154.82,154.80,154.81
USDJPY,20251216,180500,154.80,154.80,154.77,154.77
USDJPY,20251216,180600,154.76,154.77,154.76,154.76
USDJPY,20251216,180700,154.75,154.75,154.74,154.74
USDJPY,20251216,180800,154.74,154.74,154.73,154.73
USDJPY,20251216,180900,154.74,154.74,154.72,154.73
USDJPY,20251216,181000,154.73,154.73,154.72,154.73
USDJPY,20251216,181100,154.72,154.72,154.71,154.71
USDJPY,20251216,181200,154.72,154.72,154.71,154.71
USDJPY,20251216,181300,154.72,154.74,154.71,154.74
USDJPY,20251216,181400,154.73,154.74,154.73,154.74
USDJPY,20251216,181500,154.73,154.73,154.73,154.73
USDJPY,20251216,181600,154.73,154.73,154.73,154.73
USDJPY,20251216,181700,154.73,154.73,154.72,154.72
USDJPY,20251216,181800,154.72,154.72,154.71,154.72
USDJPY,20251216,181900,154.73,154.75,154.73,154.75
USDJPY,20251216,182000,154.74,154.74,154.73,154.73
USDJPY,20251216,182100,154.73,154.73,154.72,154.72
USDJPY,20251216,182200,154.72,154.72,154.71,154.71
USDJPY,20251216,182300,154.71,154.71,154.70,154.71
USDJPY,20251216,182400,154.70,154.72,154.70,154.72
USDJPY,20251216,182500,154.71,154.71,154.68,154.68
USDJPY,20251216,182600,154.68,154.68,154.66,154.66
USDJPY,20251216,182700,154.65,154.65,154.65,154.65
USDJPY,20251216,182800,154.65,154.66,154.65,154.65
USDJPY,20251216,182900,154.65,154.66,154.65,154.66
USDJPY,20251216,183000,154.66,154.66,154.66,154.66
USDJPY,20251216,183100,154.66,154.67,154.64,154.64
USDJPY,20251216,183200,154.65,154.65,154.62,154.62
USDJPY,20251216,183300,154.62,154.62,154.60,154.60
USDJPY,20251216,183400,154.60,154.60,154.58,154.58
USDJPY,20251216,183500,154.59,154.60,154.59,154.60
USDJPY,20251216,183600,154.59,154.59,154.57,154.59
USDJPY,20251216,183700,154.58,154.59,154.56,154.56
USDJPY,20251216,183800,154.56,154.58,154.56,154.58
USDJPY,20251216,183900,154.57,154.57,154.56,154.57
USDJPY,20251216,184000,154.58,154.59,154.58,154.59
USDJPY,20251216,184100,154.59,154.60,154.59,154.60
USDJPY,20251216,184200,154.60,154.61,154.59,154.61
USDJPY,20251216,184300,154.62,154.63,154.62,154.63
USDJPY,20251216,184400,154.62,154.62,154.62,154.62
USDJPY,20251216,184500,154.61,154.62,154.61,154.61
USDJPY,20251216,184600,154.61,154.61,154.61,154.61
USDJPY,20251216,184700,154.60,154.60,154.60,154.60
USDJPY,20251216,184800,154.61,154.63,154.61,154.63
USDJPY,20251216,184900,154.63,154.65,154.63,154.65
USDJPY,20251216,185000,154.64,154.64,154.64,154.64
USDJPY,20251216,185100,154.65,154.67,154.65,154.67
USDJPY,20251216,185200,154.67,154.67,154.67,154.67
USDJPY,20251216,185300,154.68,154.68,154.68,154.68
USDJPY,20251216,185400,154.69,154.69,154.69,154.69
USDJPY,20251216,185500,154.68,154.68,154.67,154.67
USDJPY,20251216,185600,154.67,154.69,154.67,154.69
USDJPY,20251216,185700,154.69,154.69,154.68,154.68
USDJPY,20251216,185800,154.69,154.70,154.69,154.70
USDJPY,20251216,185900,154.71,154.72,154.69,154.69
USDJPY,20251216,190000,154.68,154.68,154.67,154.67
USDJPY,20251216,190100,154.68,154.70,154.68,154.70
USDJPY,20251216,190200,154.70,154.71,154.68,154.68
USDJPY,20251216,190300,154.67,154.70,154.67,154.70
USDJPY,20251216,190400,154.70,154.71,154.69,154.70
USDJPY,20251216,190500,154.71,154.72,154.70,154.72
USDJPY,20251216,190600,154.71,154.71,154.69,154.69
USDJPY,20251216,190700,154.68,154.68,154.68,154.68
USDJPY,20251216,190800,154.69,154.69,154.66,154.67
USDJPY,20251216,190900,154.67,154.69,154.67,154.69
USDJPY,20251216,191000,154.69,154.70,154.69,154.70
USDJPY,20251216,191100,154.70,154.70,154.70,154.70
USDJPY,20251216,191200,154.70,154.71,154.70,154.71
USDJPY,20251216,191300,154.72,154.72,154.72,154.72
USDJPY,20251216,191400,154.72,154.72,154.72,154.72
USDJPY,20251216,191500,154.72,154.72,154.70,154.71
USDJPY,20251216,191600,154.72,154.72,154.71,154.71
USDJPY,20251216,191700,154.71,154.72,154.71,154.72
USDJPY,20251216,191800,154.72,154.72,154.71,154.72
USDJPY,20251216,191900,154.71,154.71,154.71,154.71
USDJPY,20251216,192000,154.71,154.73,154.71,154.73
USDJPY,20251216,192100,154.73,154.73,154.70,154.70
USDJPY,20251216,192200,154.70,154.72,154.70,154.72
USDJPY,20251216,192300,154.73,154.73,154.73,154.73
USDJPY,20251216,192400,154.73,154.74,154.73,154.74
USDJPY,20251216,192500,154.74,154.74,154.74,154.74
USDJPY,20251216,192600,154.73,154.73,154.73,154.73
USDJPY,20251216,192700,154.73,154.73,154.73,154.73
USDJPY,20251216,192800,154.74,154.74,154.74,154.74
USDJPY,20251216,192900,154.74,154.75,154.74,154.75
USDJPY,20251216,193000,154.75,154.75,154.75,154.75
USDJPY,20251216,193100,154.76,154.77,154.75,154.75
USDJPY,20251216,193200,154.75,154.76,154.75,154.75
USDJPY,20251216,193300,154.74,154.75,154.73,154.73
USDJPY,20251216,193400,154.74,154.75,154.74,154.75
USDJPY,20251216,193500,154.76,154.78,154.76,154.78
USDJPY,20251216,193600,154.78,154.79,154.78,154.78
USDJPY,20251216,193700,154.77,154.78,154.77,154.77
USDJPY,20251216,193800,154.77,154.78,154.76,154.76
USDJPY,20251216,193900,154.75,154.75,154.74,154.75
USDJPY,20251216,194000,154.75,154.75,154.73,154.74
USDJPY,20251216,194100,154.74,154.74,154.74,154.74
USDJPY,20251216,194200,154.74,154.74,154.73,154.73
USDJPY,20251216,194300,154.73,154.73,154.72,154.72
USDJPY,20251216,194400,154.72,154.72,154.72,154.72
USDJPY,20251216,194500,154.72,154.73,154.72,154.73
USDJPY,20251216,194600,154.74,154.74,154.73,154.73
USDJPY,20251216,194700,154.73,154.73,154.73,154.73
USDJPY,20251216,194800,154.73,154.74,154.73,154.74
USDJPY,20251216,194900,154.74,154.74,154.73,154.73
USDJPY,20251216,195000,154.73,154.73,154.71,154.71
USDJPY,20251216,195100,154.71,154.72,154.71,154.72
USDJPY,20251216,195200,154.72,154.72,154.71,154.71
USDJPY,20251216,195300,154.70,154.70,154.70,154.70
USDJPY,20251216,195400,154.70,154.72,154.70,154.71
USDJPY,20251216,195500,154.71,154.71,154.70,154.70
USDJPY,20251216,195600,154.70,154.70,154.70,154.70
USDJPY,20251216,195700,154.70,154.70,154.70,154.70
USDJPY,20251216,195800,154.70,154.72,154.70,154.72
USDJPY,20251216,195900,154.73,154.73,154.73,154.73
USDJPY,20251216,200000,154.73,154.73,154.73,154.73
USDJPY,20251216,200100,154.73,154.74,154.73,154.74
USDJPY,20251216,200200,154.74,154.74,154.73,154.73
USDJPY,20251216,200300,154.73,154.74,154.73,154.74
USDJPY,20251216,200400,154.74,154.75,154.74,154.75
USDJPY,20251216,200500,154.76,154.76,154.76,154.76
USDJPY,20251216,200600,154.75,154.76,154.75,154.76
USDJPY,20251216,200700,154.77,154.77,154.76,154.77
USDJPY,20251216,200800,154.77,154.77,154.77,154.77
USDJPY,20251216,200900,154.77,154.78,154.77,154.78
USDJPY,20251216,201000,154.77,154.77,154.76,154.76
USDJPY,20251216,201100,154.76,154.76,154.76,154.76
USDJPY,20251216,201200,154.76,154.76,154.76,154.76
USDJPY,20251216,201300,154.76,154.77,154.76,154.77
USDJPY,20251216,201400,154.77,154.77,154.75,154.75
USDJPY,20251216,201500,154.74,154.74,154.73,154.73
USDJPY,20251216,201600,154.73,154.73,154.71,154.71
USDJPY,20251216,201700,154.71,154.72,154.71,154.72
USDJPY,20251216,201800,154.72,154.72,154.71,154.71
USDJPY,20251216,201900,154.71,154.71,154.71,154.71
USDJPY,20251216,202000,154.70,154.70,154.69,154.69
USDJPY,20251216,202100,154.69,154.69,154.67,154.67
USDJPY,20251216,202200,154.66,154.67,154.66,154.66
USDJPY,20251216,202300,154.66,154.67,154.66,154.66
USDJPY,20251216,202400,154.66,154.66,154.66,154.66
USDJPY,20251216,202500,154.66,154.66,154.66,154.66
USDJPY,20251216,202600,154.67,154.84,154.67,154.76
USDJPY,20251216,202700,154.77,154.82,154.74,154.80
USDJPY,20251216,202800,154.81,154.82,154.78,154.78
USDJPY,20251216,202900,154.77,154.77,154.75,154.75
USDJPY,20251216,203000,154.76,154.77,154.75,154.76
USDJPY,20251216,203100,154.75,154.75,154.71,154.72
USDJPY,20251216,203200,154.71,154.71,154.69,154.69
USDJPY,20251216,203300,154.70,154.70,154.69,154.69
USDJPY,20251216,203400,154.69,154.69,154.67,154.68
USDJPY,20251216,203500,154.68,154.68,154.68,154.68
USDJPY,20251216,203600,154.68,154.69,154.68,154.68
USDJPY,20251216,203700,154.68,154.68,154.67,154.67
USDJPY,20251216,203800,154.67,154.67,154.67,154.67
USDJPY,20251216,203900,154.68,154.68,154.67,154.67
USDJPY,20251216,204000,154.67,154.67,154.66,154.67
USDJPY,20251216,204100,154.67,154.68,154.66,154.66
USDJPY,20251216,204200,154.65,154.66,154.64,154.66
USDJPY,20251216,204300,154.65,154.67,154.65,154.67
USDJPY,20251216,204400,154.67,154.67,154.65,154.65
USDJPY,20251216,204500,154.65,154.65,154.64,154.64
USDJPY,20251216,204600,154.64,154.64,154.64,154.64
USDJPY,20251216,204700,154.64,154.64,154.61,154.61
USDJPY,20251216,204800,154.62,154.62,154.62,154.62
USDJPY,20251216,204900,154.62,154.62,154.61,154.61
USDJPY,20251216,205000,154.61,154.62,154.61,154.62
USDJPY,20251216,205100,154.62,154.62,154.62,154.62
USDJPY,20251216,205200,154.63,154.63,154.63,154.63
USDJPY,20251216,205300,154.63,154.63,154.62,154.62
USDJPY,20251216,205400,154.62,154.62,154.60,154.60
USDJPY,20251216,205500,154.61,154.61,154.60,154.61
USDJPY,20251216,205600,154.62,154.64,154.62,154.64
USDJPY,20251216,205700,154.63,154.63,154.61,154.61
USDJPY,20251216,205800,154.62,154.65,154.62,154.65
USDJPY,20251216,205900,154.65,154.65,154.64,154.64
USDJPY,20251216,210000,154.64,154.65,154.64,154.65
USDJPY,20251216,210100,154.66,154.66,154.63,154.63
USDJPY,20251216,210200,154.62,154.63,154.62,154.63
USDJPY,20251216,210300,154.63,154.64,154.63,154.63
USDJPY,20251216,210400,154.64,154.64,154.63,154.63
USDJPY,20251216,210500,154.62,154.62,154.61,154.61
USDJPY,20251216,210600,154.62,154.62,154.60,154.60
USDJPY,20251216,210700,154.60,154.60,154.58,154.58
USDJPY,20251216,210800,154.58,154.59,154.57,154.57
USDJPY,20251216,210900,154.56,154.56,154.56,154.56
USDJPY,20251216,211000,154.56,154.57,154.56,154.57
USDJPY,20251216,211100,154.57,154.57,154.57,154.57
USDJPY,20251216,211200,154.58,154.59,154.58,154.59
USDJPY,20251216,211300,154.59,154.60,154.59,154.60
USDJPY,20251216,211400,154.60,154.60,154.60,154.60
USDJPY,20251216,211500,154.61,154.62,154.61,154.61
USDJPY,20251216,211600,154.61,154.61,154.61,154.61
USDJPY,20251216,211700,154.62,154.63,154.62,154.63
USDJPY,20251216,211800,154.63,154.64,154.63,154.64
USDJPY,20251216,211900,154.64,154.65,154.64,154.64
USDJPY,20251216,212000,154.65,154.65,154.65,154.65
USDJPY,20251216,212100,154.64,154.64,154.64,154.64
USDJPY,20251216,212200,154.63,154.64,154.63,154.64
USDJPY,20251216,212300,154.65,154.65,154.64,154.65
USDJPY,20251216,212400,154.65,154.65,154.64,154.65
USDJPY,20251216,212500,154.66,154.66,154.65,154.65
USDJPY,20251216,212600,154.64,154.65,154.64,154.65
USDJPY,20251216,212700,154.65,154.66,154.65,154.66
USDJPY,20251216,212800,154.66,154.66,154.65,154.65
USDJPY,20251216,212900,154.64,154.64,154.64,154.64
USDJPY,20251216,213000,154.64,154.64,154.64,154.64
USDJPY,20251216,213100,154.64,154.67,154.64,154.67
USDJPY,20251216,213200,154.68,154.68,154.68,154.68
USDJPY,20251216,213300,154.68,154.69,154.68,154.68
USDJPY,20251216,213400,154.68,154.68,154.67,154.68
USDJPY,20251216,213500,154.67,154.67,154.67,154.67
USDJPY,20251216,213600,154.68,154.68,154.67,154.68
USDJPY,20251216,213700,154.68,154.69,154.68,154.68
USDJPY,20251216,213800,154.69,154.69,154.67,154.67
USDJPY,20251216,213900,154.67,154.67,154.65,154.65
USDJPY,20251216,214000,154.64,154.65,154.64,154.65
USDJPY,20251216,214100,154.65,154.66,154.65,154.66
USDJPY,20251216,214200,154.67,154.67,154.67,154.67
USDJPY,20251216,214300,154.67,154.67,154.67,154.67
USDJPY,20251216,214400,154.67,154.68,154.67,154.68
USDJPY,20251216,214500,154.68,154.69,154.68,154.69
USDJPY,20251216,214600,154.68,154.68,154.67,154.67
USDJPY,20251216,214700,154.67,154.67,154.67,154.67
USDJPY,20251216,214800,154.68,154.68,154.67,154.67
USDJPY,20251216,214900,154.68,154.68,154.67,154.67
USDJPY,20251216,215000,154.67,154.68,154.67,154.67
USDJPY,20251216,215100,154.67,154.67,154.67,154.67
USDJPY,20251216,215200,154.67,154.67,154.66,154.67
USDJPY,20251216,215300,154.66,154.68,154.66,154.68
USDJPY,20251216,215400,154.69,154.72,154.69,154.72
USDJPY,20251216,215500,154.72,154.73,154.72,154.73
USDJPY,20251216,215600,154.73,154.74,154.73,154.73
USDJPY,20251216,215700,154.72,154.73,154.71,154.73
USDJPY,20251216,215800,154.74,154.75,154.74,154.75
USDJPY,20251216,215900,154.75,154.77,154.75,154.77
USDJPY,20251216,220000,154.78,154.78,154.77,154.78
USDJPY,20251216,220100,154.79,154.81,154.79,154.81
USDJPY,20251216,220200,154.82,154.82,154.80,154.81
USDJPY,20251216,220300,154.82,154.82,154.79,154.79
USDJPY,20251216,220400,154.78,154.78,154.76,154.78
USDJPY,20251216,220500,154.78,154.79,154.78,154.78
USDJPY,20251216,220600,154.77,154.77,154.74,154.74
USDJPY,20251216,220700,154.73,154.73,154.73,154.73
USDJPY,20251216,220800,154.72,154.72,154.72,154.72
USDJPY,20251216,220900,154.72,154.72,154.72,154.72
USDJPY,20251216,221000,154.72,154.72,154.72,154.72
USDJPY,20251216,221100,154.72,154.72,154.72,154.72
USDJPY,20251216,221200,154.73,154.74,154.73,154.74
USDJPY,20251216,221300,154.74,154.74,154.74,154.74
USDJPY,20251216,221400,154.74,154.74,154.74,154.74
USDJPY,20251216,221500,154.74,154.74,154.74,154.74
USDJPY,20251216,221600,154.74,154.74,154.74,154.74
USDJPY,20251216,221700,154.74,154.74,154.74,154.74
USDJPY,20251216,221800,154.74,154.74,154.74,154.74
USDJPY,20251216,221900,154.74,154.74,154.73,154.73
USDJPY,20251216,222000,154.73,154.73,154.73,154.73
USDJPY,20251216,222100,154.73,154.74,154.73,154.74
USDJPY,20251216,222200,154.74,154.74,154.73,154.73
USDJPY,20251216,222300,154.73,154.73,154.73,154.73
USDJPY,20251216,222400,154.73,154.73,154.73,154.73
USDJPY,20251216,222500,154.72,154.72,154.72,154.72
USDJPY,20251216,222600,154.72,154.72,154.72,154.72
USDJPY,20251216,222700,154.73,154.73,154.73,154.73
USDJPY,20251216,222800,154.73,154.73,154.73,154.73
USDJPY,20251216,222900,154.73,154.73,154.73,154.73
USDJPY,20251216,223000,154.73,154.74,154.73,154.74
USDJPY,20251216,223100,154.73,154.73,154.72,154.72
USDJPY,20251216,223200,154.72,154.72,154.71,154.71
USDJPY,20251216,223300,154.71,154.71,154.71,154.71
USDJPY,20251216,223400,154.71,154.71,154.69,154.69
USDJPY,20251216,223500,154.70,154.70,154.70,154.70
USDJPY,20251216,223600,154.70,154.70,154.70,154.70
USDJPY,20251216,223700,154.71,154.71,154.71,154.71
USDJPY,20251216,223800,154.71,154.71,154.71,154.71
USDJPY,20251216,223900,154.71,154.71,154.71,154.71
USDJPY,20251216,224000,154.71,154.72,154.71,154.72
USDJPY,20251216,224100,154.72,154.72,154.72,154.72
USDJPY,20251216,224200,154.74,154.75,154.74,154.75
USDJPY,20251216,224300,154.75,154.75,154.74,154.75
USDJPY,20251216,224400,154.74,154.74,154.74,154.74
USDJPY,20251216,224500,154.74,154.74,154.74,154.74
USDJPY,20251216,224600,154.74,154.74,154.74,154.74
USDJPY,20251216,224700,154.74,154.74,154.74,154.74
USDJPY,20251216,224800,154.73,154.73,154.73,154.73
USDJPY,20251216,224900,154.73,154.74,154.73,154.73
USDJPY,20251216,225000,154.73,154.73,154.73,154.73
USDJPY,20251216,225100,154.73,154.73,154.73,154.73
USDJPY,20251216,225200,154.73,154.73,154.72,154.72
USDJPY,20251216,225300,154.72,154.72,154.72,154.72
USDJPY,20251216,225400,154.72,154.72,154.72,154.72
USDJPY,20251216,225500,154.72,154.72,154.72,154.72
USDJPY,20251216,225600,154.72,154.72,154.72,154.72
USDJPY,20251216,225700,154.72,154.72,154.72,154.72
USDJPY,20251216,225800,154.72,154.72,154.72,154.72
USDJPY,20251216,225900,154.72,154.72,154.71,154.71
USDJPY,20251216,230000,154.71,154.71,154.71,154.71
USDJPY,20251216,230100,154.71,154.71,154.71,154.71
USDJPY,20251216,230200,154.71,154.71,154.71,154.71
USDJPY,20251216,230300,154.71,154.71,154.71,154.71
USDJPY,20251216,230400,154.71,154.71,154.71,154.71
USDJPY,20251216,230500,154.71,154.71,154.70,154.70
USDJPY,20251216,230600,154.69,154.69,154.69,154.69
USDJPY,20251216,230700,154.69,154.69,154.69,154.69
USDJPY,20251216,230800,154.69,154.69,154.69,154.69
USDJPY,20251216,230900,154.69,154.69,154.69,154.69
USDJPY,20251216,231000,154.69,154.69,154.69,154.69
USDJPY,20251216,231100,154.69,154.69,154.69,154.69
USDJPY,20251216,231200,154.69,154.69,154.69,154.69
USDJPY,20251216,231300,154.69,154.69,154.69,154.69
USDJPY,20251216,231400,154.69,154.71,154.69,154.71
USDJPY,20251216,231500,154.71,154.72,154.71,154.72
USDJPY,20251216,231600,154.72,154.72,154.72,154.72
USDJPY,20251216,231700,154.72,154.72,154.72,154.72
USDJPY,20251216,231800,154.72,154.72,154.72,154.72
USDJPY,20251216,231900,154.72,154.72,154.72,154.72
USDJPY,20251216,232000,154.72,154.72,154.72,154.72
USDJPY,20251216,232100,154.72,154.72,154.72,154.72
USDJPY,20251216,232200,154.72,154.76,154.72,154.76
USDJPY,20251216,232300,154.77,154.77,154.76,154.77
USDJPY,20251216,232400,154.77,154.77,154.76,154.76
USDJPY,20251216,232500,154.77,154.77,154.77,154.77
USDJPY,20251216,232600,154.76,154.76,154.76,154.76
USDJPY,20251216,232700,154.76,154.76,154.76,154.76
USDJPY,20251216,232800,154.76,154.76,154.76,154.76
USDJPY,20251216,232900,154.76,154.76,154.76,154.76
USDJPY,20251216,233000,154.76,154.76,154.76,154.76
USDJPY,20251216,233100,154.76,154.77,154.76,154.76
USDJPY,20251216,233200,154.76,154.76,154.72,154.72
USDJPY,20251216,233300,154.72,154.72,154.72,154.72
USDJPY,20251216,233400,154.72,154.72,154.72,154.72
USDJPY,20251216,233500,154.72,154.72,154.72,154.72
USDJPY,20251216,233600,154.72,154.72,154.72,154.72
USDJPY,20251216,233700,154.73,154.73,154.73,154.73
USDJPY,20251216,233800,154.73,154.73,154.72,154.72
USDJPY,20251216,233900,154.72,154.72,154.72,154.72
USDJPY,20251216,234000,154.72,154.72,154.72,154.72
USDJPY,20251216,234100,154.72,154.72,154.72,154.72
USDJPY,20251216,234200,154.72,154.72,154.72,154.72
USDJPY,20251216,234300,154.72,154.72,154.72,154.72
USDJPY,20251216,234400,154.72,154.72,154.72,154.72
USDJPY,20251216,234500,154.72,154.72,154.72,154.72
USDJPY,20251216,234600,154.73,154.73,154.73,154.73
USDJPY,20251216,234700,154.73,154.74,154.73,154.74
USDJPY,20251216,234800,154.74,154.74,154.74,154.74
USDJPY,20251216,234900,154.74,154.74,154.74,154.74
USDJPY,20251216,235000,154.74,154.74,154.74,154.74
USDJPY,20251216,235100,154.74,154.76,154.74,154.76
USDJPY,20251216,235200,154.75,154.75,154.74,154.75
USDJPY,20251216,235300,154.74,154.75,154.74,154.75
USDJPY,20251216,235400,154.75,154.76,154.74,154.75
USDJPY,20251216,235500,154.75,154.76,154.74,154.74
USDJPY,20251216,235600,154.74,154.74,154.74,154.74
USDJPY,20251216,235700,154.74,154.76,154.74,154.75
USDJPY,20251216,235800,154.75,154.75,154.74,154.74
USDJPY,20251216,235900,154.73,154.73,154.71,154.71
USDJPY,20251217,000000,154.71,154.72,154.70,154.72
EURGBP,20251216,000100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,000200,0.8785,0.8785,0.8784,0.8784
EURGBP,20251216,000300,0.8784,0.8784,0.8783,0.8784
EURGBP,20251216,000400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,000500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,000600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,000700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,000800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,000900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,001000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,001100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251216,001200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,001300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251216,001400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,001500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,001600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,001700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,001800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,001900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,002000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,002100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,002200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,002300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251216,002400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,002500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,002600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,002700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,002800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,002900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251216,003000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,003100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,003200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251216,003300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,003400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,003500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,003600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,003700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,003800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,003900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,004000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,004100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251216,004200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,004300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,004400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,004500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251216,004600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,004700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,004800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251216,004900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251216,005000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,005100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,005200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,005300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,005400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,005500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,005600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,005700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,005800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,005900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,010900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,011000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,011100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,011200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251216,011300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,011400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,011500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,011600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,011700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,011800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251216,011900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251216,012000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,012100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,012200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,012300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,012400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,012500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,012600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,012700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,012800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,012900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,013000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,013100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,013200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,013300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,013400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,013500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251216,013600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,013700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251216,013800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,013900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,014000,0.8786,0.8786,0.8785,0.8785
EURGBP,20251216,014100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,014200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,014300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,014400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,014500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,014600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,014700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,014800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,014900,0.8786,0.8786,0.8785,0.8785
EURGBP,20251216,015000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,015100,0.8786,0.8786,0.8785,0.8785
EURGBP,20251216,015200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,015300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251216,015400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,015500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,015600,0.8786,0.8786,0.8785,0.8786
EURGBP,20251216,015700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,015800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,015900,0.8787,0.8787,0.8786,0.8786
EURGBP,20251216,020000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,020100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251216,020200,0.8786,0.8787,0.8786,0.8786
EURGBP,20251216,020300,0.8787,0.8787,0.8786,0.8786
EURGBP,20251216,020400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,020500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251216,020600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,020700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,020800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,020900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,021000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,021100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,021200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,021300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,021400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,021500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,021600,0.8788,0.8788,0.8787,0.8788
EURGBP,20251216,021700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,021800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,021900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,022000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,022100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,022200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,022300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,022400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,022500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,022600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,022700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,022800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,022900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,023000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,023100,0.8788,0.8789,0.8788,0.8788
EURGBP,20251216,023200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,023300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,023400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,023500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,023600,0.8788,0.8789,0.8788,0.8789
EURGBP,20251216,023700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251216,023800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,023900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,024900,0.8791,0.8791,0.8790,0.8790
EURGBP,20251216,025000,0.8791,0.8791,0.8790,0.8790
EURGBP,20251216,025100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,025200,0.8789,0.8790,0.8789,0.8790
EURGBP,20251216,025300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,025400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,025500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,025600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,025700,0.8789,0.8790,0.8789,0.8789
EURGBP,20251216,025800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251216,025900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,030000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,030100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,030200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,030300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,030400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,030500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,030600,0.8790,0.8790,0.8789,0.8790
EURGBP,20251216,030700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,030800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,030900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,031000,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,031100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,031200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,031300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,031400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,031500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,031600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,031700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,031800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,031900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,032000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,032100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,032200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,032300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,032400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,032500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,032600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,032700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,032800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,032900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,033000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,033100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,033200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251216,033300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,033400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,033500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,033600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,033700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,033800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,033900,0.8791,0.8791,0.8790,0.8791
EURGBP,20251216,034000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,034100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,034200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,034300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,034400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,034500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,034600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,034700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,034800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,034900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,035900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,040000,0.8792,0.8792,0.8791,0.8791
EURGBP,20251216,040100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,040200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,040300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,040400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,040500,0.8791,0.8791,0.8790,0.8791
EURGBP,20251216,040600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,040700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,040800,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,040900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,041000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,041100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,041200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,041300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,041400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,041500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,041600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,041700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,041800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,041900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,042000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,042100,0.8792,0.8792,0.8791,0.8791
EURGBP,20251216,042200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,042300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,042400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,042500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,042600,0.8792,0.8792,0.8791,0.8791
EURGBP,20251216,042700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,042800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,042900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,043000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,043100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,043200,0.8791,0.8791,0.8790,0.8791
EURGBP,20251216,043300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,043400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,043500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,043600,0.8791,0.8792,0.8791,0.8791
EURGBP,20251216,043700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,043800,0.8792,0.8792,0.8791,0.8792
EURGBP,20251216,043900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,044000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,044100,0.8792,0.8792,0.8791,0.8791
EURGBP,20251216,044200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,044300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,044400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,044500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,044600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,044700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,044800,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,044900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,045000,0.8791,0.8791,0.8790,0.8790
EURGBP,20251216,045100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,045200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,045300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,045400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,045500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,045600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,045700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,045800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,045900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,050000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,050100,0.8790,0.8791,0.8790,0.8790
EURGBP,20251216,050200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251216,050300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,050400,0.8791,0.8791,0.8790,0.8790
EURGBP,20251216,050500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,050600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,050700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,050800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,050900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251216,051000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,051100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,051200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,051300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,051400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,051500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,051600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,051700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,051800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,051900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,052000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,052100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,052200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,052300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,052400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,052500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,052600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,052700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,052800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,052900,0.8789,0.8790,0.8789,0.8789
EURGBP,20251216,053000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,053100,0.8790,0.8790,0.8789,0.8789
EURGBP,20251216,053200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,053300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,053400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,053500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,053600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,053700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,053800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,053900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,054000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,054100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,054200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,054300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,054400,0.8789,0.8790,0.8789,0.8790
EURGBP,20251216,054500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,054600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,054700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,054800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,054900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,055000,0.8789,0.8790,0.8789,0.8790
EURGBP,20251216,055100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,055200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,055300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251216,055400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,055500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,055600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,055700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,055800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,055900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,060000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,060100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,060200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,060300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,060400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,060500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251216,060600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,060700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,060800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,060900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251216,061000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,061100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,061200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,061300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,061400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,061500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,061600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,061700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,061800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,061900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251216,062000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,062100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,062200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,062300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,062400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,062500,0.8789,0.8790,0.8789,0.8790
EURGBP,20251216,062600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,062700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,062800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,062900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,063000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,063100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,063200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,063300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,063400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,063500,0.8791,0.8791,0.8790,0.8790
EURGBP,20251216,063600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,063700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,063800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,063900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251216,064900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251216,065000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,065100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,065200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,065300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,065400,0.8792,0.8792,0.8791,0.8792
EURGBP,20251216,065500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,065600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,065700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,065800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,065900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,070900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,071000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,071100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,071200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,071300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,071400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,071500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,071600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,071700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,071800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,071900,0.8792,0.8793,0.8792,0.8792
EURGBP,20251216,072000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,072100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,072200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,072300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,072400,0.8793,0.8794,0.8793,0.8794
EURGBP,20251216,072500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251216,072600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,072700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,072800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,072900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,073000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,073100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,073200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,073300,0.8793,0.8794,0.8793,0.8794
EURGBP,20251216,073400,0.8794,0.8794,0.8793,0.8793
EURGBP,20251216,073500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,073600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,073700,0.8794,0.8794,0.8793,0.8793
EURGBP,20251216,073800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,073900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,074000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251216,074100,0.8792,0.8793,0.8792,0.8793
EURGBP,20251216,074200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,074300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,074400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,074500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,074600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251216,074700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,074800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,074900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,075000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,075100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,075200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,075300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251216,075400,0.8792,0.8792,0.8791,0.8791
EURGBP,20251216,075500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,075600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,075700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,075800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,075900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,080000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251216,080100,0.8790,0.8790,0.8785,0.8786
EURGBP,20251216,080200,0.8785,0.8785,0.8783,0.8784
EURGBP,20251216,080300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251216,080400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251216,080500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251216,080600,0.8784,0.8787,0.8784,0.8786
EURGBP,20251216,080700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,080800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,080900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251216,081000,0.8785,0.8787,0.8785,0.8787
EURGBP,20251216,081100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251216,081200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,081300,0.8785,0.8786,0.8785,0.8786
EURGBP,20251216,081400,0.8787,0.8787,0.8786,0.8787
EURGBP,20251216,081500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,081600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,081700,0.8787,0.8788,0.8787,0.8787
EURGBP,20251216,081800,0.8788,0.8788,0.8787,0.8787
EURGBP,20251216,081900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,082000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,082100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,082200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,082300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,082400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,082500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251216,082600,0.8789,0.8789,0.8788,0.8789
EURGBP,20251216,082700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251216,082800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251216,082900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,083000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251216,083100,0.8789,0.8789,0.8788,0.8788
EURGBP,20251216,083200,0.8789,0.8789,0.8788,0.8788
EURGBP,20251216,083300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,083400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,083500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,083600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,083700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,083800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,083900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251216,084000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251216,084100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,084200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,084300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,084400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,084500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251216,084600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,084700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251216,084800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,084900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251216,085000,0.8787,0.8787,0.8785,0.8785
EURGBP,20251216,085100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251216,085200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,085300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,085400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,085500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251216,085600,0.8783,0.8783,0.8782,0.8783
EURGBP,20251216,085700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,085800,0.8784,0.8785,0.8784,0.8784
EURGBP,20251216,085900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,090000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,090100,0.8785,0.8785,0.8784,0.8785
EURGBP,20251216,090200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,090300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251216,090400,0.8784,0.8784,0.8783,0.8783
EURGBP,20251216,090500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251216,090600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,090700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251216,090800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251216,090900,0.8782,0.8782,0.8781,0.8781
EURGBP,20251216,091000,0.8781,0.8782,0.8781,0.8782
EURGBP,20251216,091100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,091200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,091300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,091400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251216,091500,0.8784,0.8784,0.8783,0.8784
EURGBP,20251216,091600,0.8783,0.8784,0.8783,0.8783
EURGBP,20251216,091700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,091800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,091900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251216,092000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251216,092100,0.8786,0.8787,0.8785,0.8785
EURGBP,20251216,092200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,092300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,092400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251216,092500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251216,092600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251216,092700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,092800,0.8782,0.8783,0.8781,0.8781
EURGBP,20251216,092900,0.8780,0.8781,0.8780,0.8781
EURGBP,20251216,093000,0.8780,0.8781,0.8780,0.8781
EURGBP,20251216,093100,0.8781,0.8783,0.8781,0.8783
EURGBP,20251216,093200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,093300,0.8784,0.8784,0.8782,0.8782
EURGBP,20251216,093400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251216,093500,0.8782,0.8782,0.8781,0.8782
EURGBP,20251216,093600,0.8783,0.8783,0.8781,0.8782
EURGBP,20251216,093700,0.8781,0.8782,0.8781,0.8781
EURGBP,20251216,093800,0.8780,0.8780,0.8779,0.8779
EURGBP,20251216,093900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251216,094000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251216,094100,0.8778,0.8778,0.8777,0.8777
EURGBP,20251216,094200,0.8777,0.8777,0.8776,0.8776
EURGBP,20251216,094300,0.8776,0.8776,0.8775,0.8775
EURGBP,20251216,094400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,094500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,094600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,094700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251216,094800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,094900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,095000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,095100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,095200,0.8775,0.8776,0.8775,0.8776
EURGBP,20251216,095300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251216,095400,0.8776,0.8777,0.8776,0.8777
EURGBP,20251216,095500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251216,095600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251216,095700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251216,095800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,095900,0.8775,0.8775,0.8774,0.8774
EURGBP,20251216,100000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251216,100100,0.8775,0.8775,0.8774,0.8774
EURGBP,20251216,100200,0.8773,0.8773,0.8772,0.8772
EURGBP,20251216,100300,0.8771,0.8772,0.8771,0.8772
EURGBP,20251216,100400,0.8772,0.8773,0.8771,0.8773
EURGBP,20251216,100500,0.8772,0.8773,0.8772,0.8773
EURGBP,20251216,100600,0.8774,0.8774,0.8773,0.8773
EURGBP,20251216,100700,0.8772,0.8772,0.8771,0.8771
EURGBP,20251216,100800,0.8770,0.8770,0.8768,0.8769
EURGBP,20251216,100900,0.8768,0.8769,0.8768,0.8769
EURGBP,20251216,101000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,101100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,101200,0.8769,0.8769,0.8768,0.8768
EURGBP,20251216,101300,0.8768,0.8769,0.8768,0.8769
EURGBP,20251216,101400,0.8769,0.8770,0.8769,0.8770
EURGBP,20251216,101500,0.8769,0.8770,0.8769,0.8770
EURGBP,20251216,101600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,101700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,101800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,101900,0.8770,0.8771,0.8770,0.8771
EURGBP,20251216,102000,0.8772,0.8772,0.8771,0.8771
EURGBP,20251216,102100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251216,102200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251216,102300,0.8773,0.8773,0.8772,0.8772
EURGBP,20251216,102400,0.8773,0.8773,0.8772,0.8772
EURGBP,20251216,102500,0.8771,0.8772,0.8771,0.8771
EURGBP,20251216,102600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251216,102700,0.8772,0.8772,0.8771,0.8771
EURGBP,20251216,102800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,102900,0.8770,0.8770,0.8769,0.8769
EURGBP,20251216,103000,0.8768,0.8769,0.8768,0.8769
EURGBP,20251216,103100,0.8768,0.8768,0.8762,0.8762
EURGBP,20251216,103200,0.8761,0.8765,0.8761,0.8765
EURGBP,20251216,103300,0.8765,0.8765,0.8764,0.8765
EURGBP,20251216,103400,0.8764,0.8768,0.8764,0.8768
EURGBP,20251216,103500,0.8767,0.8768,0.8767,0.8767
EURGBP,20251216,103600,0.8766,0.8767,0.8766,0.8767
EURGBP,20251216,103700,0.8766,0.8767,0.8766,0.8767
EURGBP,20251216,103800,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,103900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,104000,0.8766,0.8766,0.8765,0.8765
EURGBP,20251216,104100,0.8766,0.8767,0.8766,0.8767
EURGBP,20251216,104200,0.8768,0.8768,0.8767,0.8767
EURGBP,20251216,104300,0.8767,0.8768,0.8767,0.8768
EURGBP,20251216,104400,0.8767,0.8768,0.8767,0.8767
EURGBP,20251216,104500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,104600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,104700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,104800,0.8767,0.8767,0.8766,0.8767
EURGBP,20251216,104900,0.8767,0.8767,0.8766,0.8766
EURGBP,20251216,105000,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,105100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,105200,0.8767,0.8768,0.8767,0.8767
EURGBP,20251216,105300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,105400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,105500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,105600,0.8768,0.8768,0.8766,0.8768
EURGBP,20251216,105700,0.8767,0.8767,0.8765,0.8765
EURGBP,20251216,105800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251216,105900,0.8764,0.8765,0.8764,0.8765
EURGBP,20251216,110000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,110100,0.8765,0.8766,0.8765,0.8765
EURGBP,20251216,110200,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,110300,0.8766,0.8766,0.8765,0.8765
EURGBP,20251216,110400,0.8764,0.8766,0.8764,0.8766
EURGBP,20251216,110500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,110600,0.8767,0.8767,0.8766,0.8767
EURGBP,20251216,110700,0.8768,0.8769,0.8768,0.8768
EURGBP,20251216,110800,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,110900,0.8769,0.8769,0.8769,0.8769
EURGBP,20251216,111000,0.8769,0.8769,0.8769,0.8769
EURGBP,20251216,111100,0.8768,0.8769,0.8768,0.8768
EURGBP,20251216,111200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,111300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,111400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,111500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,111600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251216,111700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,111800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,111900,0.8766,0.8767,0.8765,0.8765
EURGBP,20251216,112000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251216,112100,0.8766,0.8767,0.8766,0.8766
EURGBP,20251216,112200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,112300,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,112400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,112500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,112600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251216,112700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,112800,0.8767,0.8767,0.8766,0.8766
EURGBP,20251216,112900,0.8766,0.8766,0.8765,0.8765
EURGBP,20251216,113000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,113100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251216,113200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251216,113300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,113400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,113500,0.8763,0.8765,0.8763,0.8764
EURGBP,20251216,113600,0.8763,0.8764,0.8763,0.8763
EURGBP,20251216,113700,0.8762,0.8762,0.8761,0.8761
EURGBP,20251216,113800,0.8761,0.8761,0.8760,0.8760
EURGBP,20251216,113900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,114000,0.8759,0.8760,0.8759,0.8759
EURGBP,20251216,114100,0.8760,0.8760,0.8759,0.8759
EURGBP,20251216,114200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,114300,0.8758,0.8759,0.8758,0.8758
EURGBP,20251216,114400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,114500,0.8759,0.8760,0.8759,0.8759
EURGBP,20251216,114600,0.8760,0.8760,0.8759,0.8759
EURGBP,20251216,114700,0.8759,0.8760,0.8759,0.8760
EURGBP,20251216,114800,0.8759,0.8760,0.8759,0.8759
EURGBP,20251216,114900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,115000,0.8758,0.8759,0.8758,0.8759
EURGBP,20251216,115100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,115200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251216,115300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,115400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,115500,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,115600,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,115700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,115800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,115900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,120000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,120100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,120200,0.8757,0.8758,0.8757,0.8758
EURGBP,20251216,120300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,120400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,120500,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,120600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,120700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,120800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,120900,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,121000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,121100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,121200,0.8759,0.8759,0.8758,0.8759
EURGBP,20251216,121300,0.8758,0.8759,0.8758,0.8759
EURGBP,20251216,121400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,121500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,121600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,121700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251216,121800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,121900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,122000,0.8760,0.8761,0.8760,0.8761
EURGBP,20251216,122100,0.8761,0.8761,0.8760,0.8760
EURGBP,20251216,122200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,122300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,122400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,122500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,122600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,122700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,122800,0.8759,0.8760,0.8759,0.8759
EURGBP,20251216,122900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,123000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,123100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,123200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,123300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,123400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,123500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,123600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,123700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,123800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,123900,0.8759,0.8760,0.8759,0.8760
EURGBP,20251216,124000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251216,124100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,124200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,124300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,124400,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,124500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,124600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251216,124700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,124800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,124900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,125000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,125100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,125200,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,125300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,125400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,125500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,125600,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,125700,0.8756,0.8757,0.8756,0.8757
EURGBP,20251216,125800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251216,125900,0.8756,0.8757,0.8756,0.8756
EURGBP,20251216,130000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,130100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,130200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,130300,0.8757,0.8757,0.8756,0.8757
EURGBP,20251216,130400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,130500,0.8756,0.8757,0.8756,0.8757
EURGBP,20251216,130600,0.8756,0.8757,0.8756,0.8757
EURGBP,20251216,130700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251216,130800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,130900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,131000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,131100,0.8757,0.8758,0.8757,0.8758
EURGBP,20251216,131200,0.8758,0.8758,0.8757,0.8757
EURGBP,20251216,131300,0.8757,0.8758,0.8757,0.8758
EURGBP,20251216,131400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,131500,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,131600,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,131700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,131800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,131900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,132000,0.8757,0.8758,0.8757,0.8758
EURGBP,20251216,132100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,132200,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,132300,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,132400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,132500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,132600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,132700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,132800,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,132900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,133000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,133100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,133200,0.8758,0.8759,0.8758,0.8759
EURGBP,20251216,133300,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,133400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,133500,0.8757,0.8758,0.8757,0.8757
EURGBP,20251216,133600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,133700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,133800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251216,133900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251216,134000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,134100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,134200,0.8759,0.8760,0.8759,0.8760
EURGBP,20251216,134300,0.8761,0.8761,0.8760,0.8760
EURGBP,20251216,134400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,134500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,134600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,134700,0.8760,0.8761,0.8760,0.8760
EURGBP,20251216,134800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,134900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,135000,0.8760,0.8761,0.8760,0.8761
EURGBP,20251216,135100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,135200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,135300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,135400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,135500,0.8761,0.8761,0.8760,0.8760
EURGBP,20251216,135600,0.8760,0.8761,0.8760,0.8761
EURGBP,20251216,135700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,135800,0.8762,0.8763,0.8762,0.8763
EURGBP,20251216,135900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,140000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,140100,0.8763,0.8763,0.8762,0.8762
EURGBP,20251216,140200,0.8763,0.8763,0.8762,0.8763
EURGBP,20251216,140300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,140400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,140500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,140600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,140700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,140800,0.8762,0.8762,0.8761,0.8761
EURGBP,20251216,140900,0.8761,0.8762,0.8761,0.8762
EURGBP,20251216,141000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,141100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,141200,0.8763,0.8763,0.8762,0.8763
EURGBP,20251216,141300,0.8762,0.8763,0.8762,0.8762
EURGBP,20251216,141400,0.8762,0.8763,0.8762,0.8763
EURGBP,20251216,141500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,141600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,141700,0.8763,0.8763,0.8762,0.8763
EURGBP,20251216,141800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,141900,0.8763,0.8763,0.8761,0.8761
EURGBP,20251216,142000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,142100,0.8762,0.8762,0.8761,0.8762
EURGBP,20251216,142200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,142300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,142400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,142500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,142600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,142700,0.8760,0.8761,0.8760,0.8761
EURGBP,20251216,142800,0.8761,0.8761,0.8760,0.8760
EURGBP,20251216,142900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,143000,0.8761,0.8763,0.8761,0.8762
EURGBP,20251216,143100,0.8761,0.8763,0.8759,0.8763
EURGBP,20251216,143200,0.8764,0.8765,0.8762,0.8762
EURGBP,20251216,143300,0.8763,0.8764,0.8763,0.8764
EURGBP,20251216,143400,0.8763,0.8765,0.8763,0.8763
EURGBP,20251216,143500,0.8762,0.8765,0.8762,0.8765
EURGBP,20251216,143600,0.8766,0.8767,0.8765,0.8767
EURGBP,20251216,143700,0.8766,0.8767,0.8765,0.8766
EURGBP,20251216,143800,0.8767,0.8769,0.8766,0.8768
EURGBP,20251216,143900,0.8769,0.8769,0.8768,0.8768
EURGBP,20251216,144000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251216,144100,0.8767,0.8769,0.8766,0.8768
EURGBP,20251216,144200,0.8769,0.8770,0.8768,0.8770
EURGBP,20251216,144300,0.8769,0.8769,0.8768,0.8769
EURGBP,20251216,144400,0.8768,0.8768,0.8767,0.8768
EURGBP,20251216,144500,0.8767,0.8767,0.8766,0.8767
EURGBP,20251216,144600,0.8766,0.8766,0.8765,0.8766
EURGBP,20251216,144700,0.8765,0.8767,0.8765,0.8767
EURGBP,20251216,144800,0.8766,0.8766,0.8764,0.8766
EURGBP,20251216,144900,0.8765,0.8765,0.8764,0.8765
EURGBP,20251216,145000,0.8764,0.8767,0.8764,0.8767
EURGBP,20251216,145100,0.8766,0.8767,0.8766,0.8766
EURGBP,20251216,145200,0.8767,0.8767,0.8766,0.8766
EURGBP,20251216,145300,0.8767,0.8767,0.8766,0.8767
EURGBP,20251216,145400,0.8766,0.8767,0.8766,0.8766
EURGBP,20251216,145500,0.8767,0.8767,0.8766,0.8767
EURGBP,20251216,145600,0.8768,0.8768,0.8767,0.8767
EURGBP,20251216,145700,0.8766,0.8767,0.8766,0.8767
EURGBP,20251216,145800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251216,145900,0.8768,0.8769,0.8767,0.8768
EURGBP,20251216,150000,0.8769,0.8769,0.8768,0.8769
EURGBP,20251216,150100,0.8770,0.8771,0.8769,0.8771
EURGBP,20251216,150200,0.8770,0.8772,0.8770,0.8771
EURGBP,20251216,150300,0.8770,0.8772,0.8770,0.8771
EURGBP,20251216,150400,0.8772,0.8773,0.8771,0.8773
EURGBP,20251216,150500,0.8772,0.8773,0.8772,0.8773
EURGBP,20251216,150600,0.8772,0.8773,0.8772,0.8772
EURGBP,20251216,150700,0.8771,0.8772,0.8771,0.8772
EURGBP,20251216,150800,0.8772,0.8773,0.8772,0.8773
EURGBP,20251216,150900,0.8772,0.8773,0.8772,0.8772
EURGBP,20251216,151000,0.8773,0.8773,0.8772,0.8773
EURGBP,20251216,151100,0.8772,0.8773,0.8771,0.8772
EURGBP,20251216,151200,0.8771,0.8772,0.8771,0.8772
EURGBP,20251216,151300,0.8772,0.8773,0.8772,0.8773
EURGBP,20251216,151400,0.8772,0.8773,0.8772,0.8773
EURGBP,20251216,151500,0.8774,0.8774,0.8773,0.8773
EURGBP,20251216,151600,0.8773,0.8774,0.8773,0.8774
EURGBP,20251216,151700,0.8773,0.8773,0.8772,0.8772
EURGBP,20251216,151800,0.8771,0.8771,0.8770,0.8770
EURGBP,20251216,151900,0.8770,0.8770,0.8769,0.8769
EURGBP,20251216,152000,0.8768,0.8770,0.8768,0.8770
EURGBP,20251216,152100,0.8769,0.8770,0.8769,0.8770
EURGBP,20251216,152200,0.8770,0.8771,0.8770,0.8770
EURGBP,20251216,152300,0.8771,0.8771,0.8770,0.8770
EURGBP,20251216,152400,0.8771,0.8771,0.8770,0.8771
EURGBP,20251216,152500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,152600,0.8770,0.8771,0.8770,0.8771
EURGBP,20251216,152700,0.8770,0.8771,0.8770,0.8771
EURGBP,20251216,152800,0.8772,0.8772,0.8770,0.8770
EURGBP,20251216,152900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,153000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,153100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,153200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251216,153300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251216,153400,0.8770,0.8771,0.8770,0.8770
EURGBP,20251216,153500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251216,153600,0.8772,0.8775,0.8772,0.8775
EURGBP,20251216,153700,0.8774,0.8774,0.8773,0.8774
EURGBP,20251216,153800,0.8773,0.8773,0.8772,0.8772
EURGBP,20251216,153900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251216,154000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251216,154100,0.8772,0.8774,0.8772,0.8774
EURGBP,20251216,154200,0.8773,0.8773,0.8772,0.8772
EURGBP,20251216,154300,0.8773,0.8773,0.8772,0.8773
EURGBP,20251216,154400,0.8772,0.8773,0.8772,0.8773
EURGBP,20251216,154500,0.8772,0.8773,0.8772,0.8773
EURGBP,20251216,154600,0.8773,0.8774,0.8772,0.8773
EURGBP,20251216,154700,0.8774,0.8775,0.8773,0.8774
EURGBP,20251216,154800,0.8773,0.8773,0.8772,0.8772
EURGBP,20251216,154900,0.8773,0.8774,0.8772,0.8772
EURGBP,20251216,155000,0.8773,0.8773,0.8772,0.8772
EURGBP,20251216,155100,0.8772,0.8773,0.8771,0.8771
EURGBP,20251216,155200,0.8772,0.8772,0.8771,0.8771
EURGBP,20251216,155300,0.8772,0.8773,0.8772,0.8773
EURGBP,20251216,155400,0.8772,0.8772,0.8771,0.8772
EURGBP,20251216,155500,0.8771,0.8773,0.8771,0.8773
EURGBP,20251216,155600,0.8774,0.8774,0.8773,0.8774
EURGBP,20251216,155700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251216,155800,0.8774,0.8775,0.8773,0.8775
EURGBP,20251216,155900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,160000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251216,160100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251216,160200,0.8777,0.8777,0.8776,0.8777
EURGBP,20251216,160300,0.8776,0.8777,0.8776,0.8777
EURGBP,20251216,160400,0.8778,0.8781,0.8778,0.8780
EURGBP,20251216,160500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251216,160600,0.8780,0.8780,0.8779,0.8780
EURGBP,20251216,160700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251216,160800,0.8779,0.8780,0.8779,0.8780
EURGBP,20251216,160900,0.8779,0.8780,0.8779,0.8780
EURGBP,20251216,161000,0.8781,0.8781,0.8780,0.8780
EURGBP,20251216,161100,0.8781,0.8781,0.8780,0.8780
EURGBP,20251216,161200,0.8779,0.8781,0.8779,0.8781
EURGBP,20251216,161300,0.8780,0.8780,0.8779,0.8780
EURGBP,20251216,161400,0.8781,0.8781,0.8780,0.8781
EURGBP,20251216,161500,0.8780,0.8780,0.8779,0.8779
EURGBP,20251216,161600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251216,161700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251216,161800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,161900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,162000,0.8782,0.8783,0.8782,0.8782
EURGBP,20251216,162100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251216,162200,0.8784,0.8784,0.8783,0.8783
EURGBP,20251216,162300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251216,162400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251216,162500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,162600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,162700,0.8783,0.8785,0.8783,0.8785
EURGBP,20251216,162800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251216,162900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251216,163000,0.8781,0.8782,0.8781,0.8781
EURGBP,20251216,163100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251216,163200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251216,163300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251216,163400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251216,163500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251216,163600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251216,163700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251216,163800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251216,163900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251216,164000,0.8780,0.8780,0.8779,0.8779
EURGBP,20251216,164100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251216,164200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251216,164300,0.8780,0.8780,0.8778,0.8778
EURGBP,20251216,164400,0.8777,0.8778,0.8777,0.8778
EURGBP,20251216,164500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251216,164600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251216,164700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251216,164800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251216,164900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251216,165000,0.8777,0.8777,0.8776,0.8776
EURGBP,20251216,165100,0.8775,0.8775,0.8775,0.8775
EURGBP,20251216,165200,0.8775,0.8775,0.8774,0.8774
EURGBP,20251216,165300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251216,165400,0.8775,0.8775,0.8774,0.8775
EURGBP,20251216,165500,0.8775,0.8775,0.8773,0.8773
EURGBP,20251216,165600,0.8774,0.8774,0.8773,0.8774
EURGBP,20251216,165700,0.8775,0.8776,0.8774,0.8774
EURGBP,20251216,165800,0.8775,0.8775,0.8773,0.8773
EURGBP,20251216,165900,0.8772,0.8773,0.8772,0.8773
EURGBP,20251216,170000,0.8772,0.8772,0.8771,0.8771
EURGBP,20251216,170100,0.8772,0.8772,0.8770,0.8770
EURGBP,20251216,170200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251216,170300,0.8770,0.8770,0.8769,0.8769
EURGBP,20251216,170400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251216,170500,0.8769,0.8769,0.8769,0.8769
EURGBP,20251216,170600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251216,170700,0.8769,0.8769,0.8767,0.8767
EURGBP,20251216,170800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,170900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251216,171000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,171100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,171200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251216,171300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251216,171400,0.8767,0.8767,0.8766,0.8767
EURGBP,20251216,171500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,171600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251216,171700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,171800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,171900,0.8767,0.8767,0.8766,0.8766
EURGBP,20251216,172000,0.8766,0.8766,0.8765,0.8765
EURGBP,20251216,172100,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,172200,0.8766,0.8766,0.8765,0.8766
EURGBP,20251216,172300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251216,172400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,172500,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,172600,0.8766,0.8768,0.8766,0.8767
EURGBP,20251216,172700,0.8767,0.8767,0.8766,0.8767
EURGBP,20251216,172800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,172900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251216,173000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251216,173100,0.8766,0.8766,0.8765,0.8765
EURGBP,20251216,173200,0.8766,0.8766,0.8765,0.8765
EURGBP,20251216,173300,0.8764,0.8764,0.8763,0.8763
EURGBP,20251216,173400,0.8764,0.8764,0.8763,0.8763
EURGBP,20251216,173500,0.8764,0.8764,0.8763,0.8763
EURGBP,20251216,173600,0.8764,0.8764,0.8762,0.8763
EURGBP,20251216,173700,0.8763,0.8764,0.8763,0.8763
EURGBP,20251216,173800,0.8764,0.8765,0.8764,0.8765
EURGBP,20251216,173900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,174000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,174100,0.8764,0.8765,0.8764,0.8765
EURGBP,20251216,174200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,174300,0.8765,0.8765,0.8763,0.8763
EURGBP,20251216,174400,0.8762,0.8763,0.8762,0.8763
EURGBP,20251216,174500,0.8764,0.8764,0.8763,0.8763
EURGBP,20251216,174600,0.8764,0.8764,0.8763,0.8763
EURGBP,20251216,174700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251216,174800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,174900,0.8763,0.8764,0.8763,0.8763
EURGBP,20251216,175000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,175100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251216,175200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,175300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,175400,0.8763,0.8765,0.8763,0.8765
EURGBP,20251216,175500,0.8764,0.8765,0.8764,0.8764
EURGBP,20251216,175600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,175700,0.8765,0.8765,0.8764,0.8765
EURGBP,20251216,175800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,175900,0.8764,0.8765,0.8764,0.8765
EURGBP,20251216,180000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,180100,0.8763,0.8763,0.8761,0.8762
EURGBP,20251216,180200,0.8761,0.8762,0.8761,0.8762
EURGBP,20251216,180300,0.8761,0.8762,0.8761,0.8761
EURGBP,20251216,180400,0.8761,0.8762,0.8761,0.8762
EURGBP,20251216,180500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,180600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,180700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,180800,0.8761,0.8761,0.8760,0.8760
EURGBP,20251216,180900,0.8761,0.8763,0.8761,0.8763
EURGBP,20251216,181000,0.8762,0.8763,0.8762,0.8763
EURGBP,20251216,181100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251216,181200,0.8764,0.8765,0.8764,0.8765
EURGBP,20251216,181300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,181400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,181500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,181600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,181700,0.8765,0.8765,0.8763,0.8763
EURGBP,20251216,181800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,181900,0.8763,0.8764,0.8763,0.8764
EURGBP,20251216,182000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,182100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251216,182200,0.8763,0.8764,0.8763,0.8764
EURGBP,20251216,182300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,182400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,182500,0.8763,0.8763,0.8762,0.8762
EURGBP,20251216,182600,0.8763,0.8763,0.8762,0.8762
EURGBP,20251216,182700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,182800,0.8763,0.8763,0.8762,0.8762
EURGBP,20251216,182900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,183000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,183100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,183200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,183300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,183400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,183500,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,183600,0.8762,0.8762,0.8761,0.8762
EURGBP,20251216,183700,0.8761,0.8762,0.8761,0.8762
EURGBP,20251216,183800,0.8761,0.8762,0.8761,0.8762
EURGBP,20251216,183900,0.8762,0.8762,0.8761,0.8761
EURGBP,20251216,184000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,184100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,184200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,184300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,184400,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,184500,0.8762,0.8763,0.8762,0.8763
EURGBP,20251216,184600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,184700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,184800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,184900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,185000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251216,185100,0.8763,0.8764,0.8763,0.8764
EURGBP,20251216,185200,0.8765,0.8766,0.8765,0.8766
EURGBP,20251216,185300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251216,185400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251216,185500,0.8765,0.8765,0.8764,0.8764
EURGBP,20251216,185600,0.8764,0.8764,0.8764,0.8764
EURGBP,20251216,185700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251216,185800,0.8763,0.8763,0.8762,0.8762
EURGBP,20251216,185900,0.8763,0.8763,0.8762,0.8762
EURGBP,20251216,190000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251216,190100,0.8761,0.8762,0.8761,0.8762
EURGBP,20251216,190200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251216,190300,0.8761,0.8762,0.8761,0.8761
EURGBP,20251216,190400,0.8761,0.8761,0.8760,0.8760
EURGBP,20251216,190500,0.8761,0.8761,0.8759,0.8760
EURGBP,20251216,190600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,190700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,190800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,190900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,191000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251216,191100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251216,191200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,191300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,191400,0.8760,0.8760,0.8759,0.8759
EURGBP,20251216,191500,0.8759,0.8759,0.8758,0.8759
EURGBP,20251216,191600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251216,191700,0.8758,0.8759,0.8758,0.8758
EURGBP,20251216,191800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,191900,0.8759,0.8760,0.8759,0.8760
EURGBP,20251216,192000,0.8759,0.8760,0.8759,0.8759
EURGBP,20251216,192100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251216,192200,0.8760,0.8760,0.8759,0.8759
EURGBP,20251216,192300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,192400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,192500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,192600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251216,192700,0.8758,0.8759,0.8758,0.8759
EURGBP,20251216,192800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251216,192900,0.8759,0.8759,0.8758,0.8758
EURGBP,20251216,193000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,193100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,193200,0.8757,0.8758,0.8757,0.8758
EURGBP,20251216,193300,0.8758,0.8758,0.8757,0.8758
EURGBP,20251216,193400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,193500,0.8758,0.8758,0.8757,0.8757
EURGBP,20251216,193600,0.8758,0.8758,0.8757,0.8757
EURGBP,20251216,193700,0.8758,0.8758,0.8757,0.8758
EURGBP,20251216,193800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251216,193900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,194000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,194100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,194200,0.8757,0.8757,0.8756,0.8757
EURGBP,20251216,194300,0.8756,0.8757,0.8756,0.8757
EURGBP,20251216,194400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,194500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,194600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,194700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,194800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,194900,0.8754,0.8755,0.8754,0.8755
EURGBP,20251216,195000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,195100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251216,195200,0.8753,0.8753,0.8752,0.8753
EURGBP,20251216,195300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251216,195400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251216,195500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251216,195600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,195700,0.8754,0.8754,0.8753,0.8753
EURGBP,20251216,195800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251216,195900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,200000,0.8754,0.8754,0.8753,0.8753
EURGBP,20251216,200100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,200200,0.8753,0.8754,0.8753,0.8754
EURGBP,20251216,200300,0.8755,0.8755,0.8754,0.8755
EURGBP,20251216,200400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,200500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,200600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251216,200700,0.8755,0.8755,0.8754,0.8755
EURGBP,20251216,200800,0.8755,0.8755,0.8754,0.8754
EURGBP,20251216,200900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,201000,0.8755,0.8756,0.8755,0.8756
EURGBP,20251216,201100,0.8755,0.8756,0.8755,0.8756
EURGBP,20251216,201200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,201300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,201400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,201500,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,201600,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,201700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,201800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,201900,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,202000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,202100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,202200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,202300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,202400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,202500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,202600,0.8756,0.8756,0.8754,0.8754
EURGBP,20251216,202700,0.8753,0.8754,0.8753,0.8754
EURGBP,20251216,202800,0.8755,0.8755,0.8754,0.8755
EURGBP,20251216,202900,0.8755,0.8756,0.8755,0.8756
EURGBP,20251216,203000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,203100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,203200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,203300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251216,203400,0.8754,0.8755,0.8754,0.8754
EURGBP,20251216,203500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,203600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,203700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,203800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,203900,0.8755,0.8755,0.8754,0.8754
EURGBP,20251216,204000,0.8754,0.8755,0.8754,0.8755
EURGBP,20251216,204100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,204200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,204300,0.8754,0.8754,0.8753,0.8754
EURGBP,20251216,204400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251216,204500,0.8753,0.8754,0.8753,0.8754
EURGBP,20251216,204600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,204700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,204800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,204900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,205000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,205100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,205200,0.8755,0.8756,0.8755,0.8756
EURGBP,20251216,205300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,205400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,205500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,205600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,205700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,205800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,205900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251216,210000,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,210100,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,210200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,210300,0.8755,0.8755,0.8754,0.8755
EURGBP,20251216,210400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,210500,0.8755,0.8755,0.8754,0.8754
EURGBP,20251216,210600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,210700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,210800,0.8755,0.8756,0.8755,0.8755
EURGBP,20251216,210900,0.8754,0.8755,0.8754,0.8755
EURGBP,20251216,211000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,211100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,211200,0.8754,0.8755,0.8754,0.8755
EURGBP,20251216,211300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251216,211400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,211500,0.8756,0.8756,0.8755,0.8756
EURGBP,20251216,211600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,211700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251216,211800,0.8755,0.8756,0.8755,0.8756
EURGBP,20251216,211900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,212000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,212100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,212200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,212300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,212400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,212500,0.8755,0.8755,0.8754,0.8754
EURGBP,20251216,212600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,212700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,212800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,212900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,213000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,213100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,213200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,213300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251216,213400,0.8754,0.8755,0.8754,0.8755
EURGBP,20251216,213500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251216,213600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251216,213700,0.8754,0.8754,0.8753,0.8753
EURGBP,20251216,213800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251216,213900,0.8752,0.8753,0.8752,0.8752
EURGBP,20251216,214000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,214100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251216,214200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251216,214300,0.8751,0.8751,0.8750,0.8750
EURGBP,20251216,214400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,214500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,214600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,214700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,214800,0.8751,0.8751,0.8750,0.8750
EURGBP,20251216,214900,0.8751,0.8751,0.8750,0.8751
EURGBP,20251216,215000,0.8750,0.8751,0.8750,0.8750
EURGBP,20251216,215100,0.8749,0.8750,0.8749,0.8750
EURGBP,20251216,215200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251216,215300,0.8749,0.8749,0.8748,0.8748
EURGBP,20251216,215400,0.8749,0.8749,0.8748,0.8748
EURGBP,20251216,215500,0.8749,0.8749,0.8748,0.8749
EURGBP,20251216,215600,0.8749,0.8749,0.8745,0.8747
EURGBP,20251216,215700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251216,215800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251216,215900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251216,220000,0.8749,0.8749,0.8748,0.8749
EURGBP,20251216,220100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251216,220200,0.8749,0.8750,0.8749,0.8750
EURGBP,20251216,220300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,220400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,220500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,220600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,220700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,220800,0.8751,0.8751,0.8750,0.8750
EURGBP,20251216,220900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,221000,0.8751,0.8752,0.8751,0.8752
EURGBP,20251216,221100,0.8752,0.8752,0.8751,0.8751
EURGBP,20251216,221200,0.8752,0.8752,0.8751,0.8751
EURGBP,20251216,221300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,221400,0.8751,0.8752,0.8751,0.8752
EURGBP,20251216,221500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251216,221600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251216,221700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251216,221800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251216,221900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251216,222000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,222100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,222200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,222300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,222400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,222500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,222600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,222700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,222800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,222900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,223000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,223100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,223200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,223300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,223400,0.8750,0.8751,0.8750,0.8751
EURGBP,20251216,223500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,223600,0.8751,0.8751,0.8750,0.8750
EURGBP,20251216,223700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,223800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,223900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,224900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,225000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,225100,0.8751,0.8751,0.8750,0.8750
EURGBP,20251216,225200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,225300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,225400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,225500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,225600,0.8750,0.8750,0.8749,0.8749
EURGBP,20251216,225700,0.8749,0.8750,0.8749,0.8750
EURGBP,20251216,225800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,225900,0.8751,0.8751,0.8750,0.8751
EURGBP,20251216,230000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,230100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251216,230200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251216,230300,0.8749,0.8750,0.8749,0.8750
EURGBP,20251216,230400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251216,230500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251216,230600,0.8749,0.8751,0.8749,0.8749
EURGBP,20251216,230700,0.8749,0.8750,0.8749,0.8749
EURGBP,20251216,230800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251216,230900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,231000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,231100,0.8749,0.8750,0.8749,0.8750
EURGBP,20251216,231200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,231300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,231400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,231500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,231600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,231700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,231800,0.8751,0.8751,0.8750,0.8750
EURGBP,20251216,231900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,232900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,233000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,233100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,233200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,233300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,233400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,233500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,233600,0.8751,0.8751,0.8750,0.8750
EURGBP,20251216,233700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,233800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,233900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,234000,0.8750,0.8751,0.8750,0.8750
EURGBP,20251216,234100,0.8751,0.8751,0.8750,0.8750
EURGBP,20251216,234200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,234300,0.8751,0.8751,0.8750,0.8750
EURGBP,20251216,234400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,234500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251216,234600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,234700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,234800,0.8750,0.8751,0.8750,0.8751
EURGBP,20251216,234900,0.8750,0.8751,0.8750,0.8750
EURGBP,20251216,235000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,235100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,235200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,235300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,235400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,235500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,235600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,235700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,235800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251216,235900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251217,000000,0.8751,0.8751,0.8751,0.8751
EURCHF,20251216,000100,0.9355,0.9356,0.9354,0.9354
EURCHF,20251216,000200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,000300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,000400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,000500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,000600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,000700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,000800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,000900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,001000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,001100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,001200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,001300,0.9356,0.9358,0.9356,0.9358
EURCHF,20251216,001400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,001500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,001600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,001700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,001800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,001900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,002000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,002100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,002200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,002300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,002400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,002500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,002600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,002700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,002800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,002900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,003000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,003100,0.9358,0.9358,0.9356,0.9356
EURCHF,20251216,003200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,003300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,003400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,003500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,003600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,003700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,003800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,003900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,004000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,004100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,004200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,004300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,004400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,004500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,004600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,004700,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,004800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,004900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,005900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,010000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,010100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,010200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,010300,0.9356,0.9356,0.9354,0.9354
EURCHF,20251216,010400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,010500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,010600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,010700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,010800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,010900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,011000,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,011100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,011200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,011300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,011400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,011500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,011600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,011700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,011800,0.9351,0.9352,0.9351,0.9351
EURCHF,20251216,011900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251216,012000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,012100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,012200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,012300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,012400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,012500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,012600,0.9354,0.9354,0.9353,0.9354
EURCHF,20251216,012700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,012800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,012900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,013000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,013100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,013200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,013300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,013400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,013500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,013600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,013700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,013800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,013900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,014000,0.9354,0.9354,0.9353,0.9353
EURCHF,20251216,014100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,014200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,014300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,014400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,014500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,014600,0.9354,0.9354,0.9353,0.9353
EURCHF,20251216,014700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,014800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,014900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,015000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,015100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,015200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,015300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,015400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,015500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,015600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,015700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,015800,0.9353,0.9354,0.9353,0.9354
EURCHF,20251216,015900,0.9354,0.9354,0.9353,0.9353
EURCHF,20251216,020000,0.9352,0.9353,0.9352,0.9352
EURCHF,20251216,020100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,020200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,020300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,020400,0.9353,0.9353,0.9351,0.9352
EURCHF,20251216,020500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,020600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,020700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,020800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,020900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,021000,0.9353,0.9353,0.9352,0.9353
EURCHF,20251216,021100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,021200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,021300,0.9352,0.9353,0.9352,0.9353
EURCHF,20251216,021400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,021500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,021600,0.9352,0.9353,0.9352,0.9353
EURCHF,20251216,021700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,021800,0.9352,0.9353,0.9352,0.9353
EURCHF,20251216,021900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,022000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,022100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,022200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,022300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,022400,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,022500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,022600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,022700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,022800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,022900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,023000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,023100,0.9352,0.9353,0.9352,0.9352
EURCHF,20251216,023200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,023300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,023400,0.9352,0.9353,0.9352,0.9353
EURCHF,20251216,023500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,023600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,023700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,023800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,023900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,024000,0.9352,0.9352,0.9351,0.9351
EURCHF,20251216,024100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,024200,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,024300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,024400,0.9351,0.9351,0.9350,0.9350
EURCHF,20251216,024500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,024600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,024700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,024800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,024900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251216,025000,0.9349,0.9350,0.9349,0.9349
EURCHF,20251216,025100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251216,025200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,025300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,025400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,025500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,025600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,025700,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,025800,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,025900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,030000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,030100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,030200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,030300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,030400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,030500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,030600,0.9349,0.9350,0.9349,0.9349
EURCHF,20251216,030700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,030800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,030900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,031000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,031100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,031200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,031300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,031400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,031500,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,031600,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,031700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,031800,0.9350,0.9350,0.9349,0.9349
EURCHF,20251216,031900,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,032000,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,032100,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,032200,0.9351,0.9351,0.9350,0.9350
EURCHF,20251216,032300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,032400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,032500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,032600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,032700,0.9349,0.9351,0.9349,0.9351
EURCHF,20251216,032800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,032900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033800,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,033900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,034000,0.9349,0.9350,0.9349,0.9350
EURCHF,20251216,034100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,034200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,034300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,034400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251216,034500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,034600,0.9349,0.9350,0.9349,0.9349
EURCHF,20251216,034700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,034800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,034900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,035000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,035100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,035200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,035300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,035400,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,035500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,035600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,035700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,035800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,035900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251216,040000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,040100,0.9348,0.9348,0.9347,0.9347
EURCHF,20251216,040200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,040300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,040400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,040500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,040600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,040700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,040800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,040900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251216,041000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,041100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,041200,0.9350,0.9350,0.9349,0.9350
EURCHF,20251216,041300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251216,041400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,041500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,041600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,041700,0.9349,0.9350,0.9349,0.9350
EURCHF,20251216,041800,0.9349,0.9350,0.9349,0.9350
EURCHF,20251216,041900,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,042000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,042100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,042200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,042300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,042400,0.9349,0.9350,0.9349,0.9350
EURCHF,20251216,042500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,042600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,042700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,042800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,042900,0.9349,0.9349,0.9348,0.9349
EURCHF,20251216,043000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,043100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,043200,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,043300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,043400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,043500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,043600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,043700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,043800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,043900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,044000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,044100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,044200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,044300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,044400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,044500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,044600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,044700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,044800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,044900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,045900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,050000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,050100,0.9350,0.9350,0.9349,0.9349
EURCHF,20251216,050200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,050300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,050400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,050500,0.9349,0.9349,0.9348,0.9348
EURCHF,20251216,050600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,050700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,050800,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,050900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,051000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,051100,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,051200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,051300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,051400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,051500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,051600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,051700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,051800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,051900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,052900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,053900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,054000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,054100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,054200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,054300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,054400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,054500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,054600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,054700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,054800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,054900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,055000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,055100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,055200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,055300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,055400,0.9352,0.9353,0.9352,0.9352
EURCHF,20251216,055500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,055600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,055700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,055800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,055900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251216,060000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,060100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,060200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,060300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,060400,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,060500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,060600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,060700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,060800,0.9353,0.9354,0.9353,0.9354
EURCHF,20251216,060900,0.9354,0.9354,0.9353,0.9353
EURCHF,20251216,061000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,061100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,061200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,061300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,061400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,061500,0.9353,0.9355,0.9353,0.9355
EURCHF,20251216,061600,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,061700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,061800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,061900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,062000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,062100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,062200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,062300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,062400,0.9355,0.9355,0.9354,0.9354
EURCHF,20251216,062500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,062600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,062700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,062800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,062900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,063000,0.9355,0.9355,0.9354,0.9354
EURCHF,20251216,063100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,063200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,063300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,063400,0.9355,0.9356,0.9354,0.9354
EURCHF,20251216,063500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,063600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,063700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,063800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,063900,0.9355,0.9355,0.9354,0.9354
EURCHF,20251216,064000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,064100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,064200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,064300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,064400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,064500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,064600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,064700,0.9355,0.9355,0.9354,0.9355
EURCHF,20251216,064800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,064900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,065000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,065100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,065200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,065300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,065400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,065500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,065600,0.9356,0.9356,0.9355,0.9355
EURCHF,20251216,065700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,065800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,065900,0.9355,0.9355,0.9354,0.9354
EURCHF,20251216,070000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,070100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,070200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,070300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,070400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,070500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,070600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,070700,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,070800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,070900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,071000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,071100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,071200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,071300,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,071400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,071500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,071600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,071700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,071800,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,071900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,072000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,072100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,072200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,072300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,072400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,072500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,072600,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,072700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,072800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,072900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,073000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,073100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,073200,0.9359,0.9359,0.9357,0.9357
EURCHF,20251216,073300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,073400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,073500,0.9358,0.9359,0.9358,0.9359
EURCHF,20251216,073600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,073700,0.9359,0.9359,0.9358,0.9358
EURCHF,20251216,073800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,073900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,074000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,074100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,074200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,074300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,074400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,074500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,074600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,074700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,074800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,074900,0.9360,0.9360,0.9359,0.9360
EURCHF,20251216,075000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,075100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,075200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,075300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,075400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,075500,0.9359,0.9359,0.9358,0.9358
EURCHF,20251216,075600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,075700,0.9358,0.9359,0.9358,0.9359
EURCHF,20251216,075800,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,075900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,080000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,080100,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,080200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,080300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,080400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,080500,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,080600,0.9358,0.9358,0.9357,0.9358
EURCHF,20251216,080700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,080800,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,080900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,081000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,081100,0.9357,0.9357,0.9356,0.9357
EURCHF,20251216,081200,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,081300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,081400,0.9358,0.9359,0.9358,0.9359
EURCHF,20251216,081500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,081600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,081700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,081800,0.9359,0.9359,0.9358,0.9359
EURCHF,20251216,081900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,082000,0.9359,0.9360,0.9359,0.9360
EURCHF,20251216,082100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,082200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,082300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,082400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,082500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,082600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,082700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,082800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,082900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,083000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,083100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,083200,0.9359,0.9360,0.9359,0.9360
EURCHF,20251216,083300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,083400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,083500,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,083600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,083700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,083800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,083900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,084000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,084100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,084200,0.9360,0.9361,0.9360,0.9360
EURCHF,20251216,084300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,084400,0.9359,0.9360,0.9359,0.9360
EURCHF,20251216,084500,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,084600,0.9359,0.9359,0.9358,0.9358
EURCHF,20251216,084700,0.9358,0.9359,0.9358,0.9359
EURCHF,20251216,084800,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,084900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,085000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,085100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,085200,0.9359,0.9360,0.9359,0.9360
EURCHF,20251216,085300,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,085400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,085500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,085600,0.9360,0.9360,0.9358,0.9360
EURCHF,20251216,085700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,085800,0.9362,0.9362,0.9360,0.9360
EURCHF,20251216,085900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,090000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,090100,0.9360,0.9361,0.9360,0.9360
EURCHF,20251216,090200,0.9361,0.9361,0.9360,0.9360
EURCHF,20251216,090300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,090400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,090500,0.9361,0.9362,0.9361,0.9362
EURCHF,20251216,090600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251216,090700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251216,090800,0.9363,0.9363,0.9362,0.9362
EURCHF,20251216,090900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251216,091000,0.9361,0.9361,0.9360,0.9361
EURCHF,20251216,091100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,091200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251216,091300,0.9361,0.9362,0.9361,0.9362
EURCHF,20251216,091400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251216,091500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251216,091600,0.9363,0.9363,0.9361,0.9363
EURCHF,20251216,091700,0.9362,0.9363,0.9362,0.9363
EURCHF,20251216,091800,0.9362,0.9363,0.9362,0.9363
EURCHF,20251216,091900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251216,092000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251216,092100,0.9364,0.9364,0.9363,0.9364
EURCHF,20251216,092200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251216,092300,0.9364,0.9364,0.9363,0.9363
EURCHF,20251216,092400,0.9362,0.9362,0.9361,0.9361
EURCHF,20251216,092500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,092600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,092700,0.9361,0.9362,0.9361,0.9362
EURCHF,20251216,092800,0.9361,0.9363,0.9361,0.9363
EURCHF,20251216,092900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251216,093000,0.9362,0.9363,0.9362,0.9363
EURCHF,20251216,093100,0.9362,0.9364,0.9362,0.9363
EURCHF,20251216,093200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251216,093300,0.9363,0.9364,0.9363,0.9363
EURCHF,20251216,093400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251216,093500,0.9362,0.9363,0.9362,0.9363
EURCHF,20251216,093600,0.9362,0.9365,0.9362,0.9363
EURCHF,20251216,093700,0.9362,0.9363,0.9362,0.9362
EURCHF,20251216,093800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251216,093900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,094000,0.9361,0.9361,0.9359,0.9359
EURCHF,20251216,094100,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,094200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,094300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,094400,0.9358,0.9358,0.9357,0.9358
EURCHF,20251216,094500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,094600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,094700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,094800,0.9359,0.9359,0.9358,0.9358
EURCHF,20251216,094900,0.9359,0.9360,0.9359,0.9360
EURCHF,20251216,095000,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,095100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,095200,0.9358,0.9359,0.9358,0.9359
EURCHF,20251216,095300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,095400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,095500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,095600,0.9361,0.9361,0.9360,0.9360
EURCHF,20251216,095700,0.9360,0.9361,0.9359,0.9361
EURCHF,20251216,095800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,095900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,100000,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,100100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,100200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,100300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,100400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,100500,0.9359,0.9360,0.9359,0.9360
EURCHF,20251216,100600,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,100700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,100800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,100900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,101000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,101100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,101200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,101300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,101400,0.9358,0.9358,0.9357,0.9358
EURCHF,20251216,101500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,101600,0.9358,0.9359,0.9358,0.9358
EURCHF,20251216,101700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,101800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,101900,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,102000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,102100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,102200,0.9357,0.9357,0.9356,0.9357
EURCHF,20251216,102300,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,102400,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,102500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,102600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,102700,0.9357,0.9358,0.9356,0.9356
EURCHF,20251216,102800,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,102900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,103000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,103100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,103200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,103300,0.9358,0.9358,0.9357,0.9358
EURCHF,20251216,103400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,103500,0.9359,0.9359,0.9358,0.9358
EURCHF,20251216,103600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,103700,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,103800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,103900,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,104000,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,104100,0.9357,0.9357,0.9356,0.9357
EURCHF,20251216,104200,0.9356,0.9357,0.9356,0.9356
EURCHF,20251216,104300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,104400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,104500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,104600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,104700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,104800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,104900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,105000,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,105100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,105200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,105300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,105400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,105500,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,105600,0.9355,0.9356,0.9355,0.9355
EURCHF,20251216,105700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,105800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,105900,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,110000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,110100,0.9354,0.9354,0.9353,0.9353
EURCHF,20251216,110200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,110300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,110400,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,110500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,110600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,110700,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,110800,0.9356,0.9356,0.9355,0.9356
EURCHF,20251216,110900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,111000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,111100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,111200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,111300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,111400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,111500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,111600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,111700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,111800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,111900,0.9356,0.9356,0.9355,0.9355
EURCHF,20251216,112000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,112100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,112200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,112300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,112400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,112500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,112600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,112700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,112800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,112900,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,113000,0.9356,0.9356,0.9355,0.9355
EURCHF,20251216,113100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,113200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,113300,0.9356,0.9356,0.9354,0.9354
EURCHF,20251216,113400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,113500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,113600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,113700,0.9353,0.9354,0.9353,0.9354
EURCHF,20251216,113800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,113900,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,114000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,114100,0.9356,0.9356,0.9355,0.9356
EURCHF,20251216,114200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,114300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,114400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,114500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,114600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,114700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,114800,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,114900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,115000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,115100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,115200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,115300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,115400,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,115500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,115600,0.9356,0.9357,0.9356,0.9356
EURCHF,20251216,115700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,115800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,115900,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,120000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,120100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,120200,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,120300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,120400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,120500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,120600,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,120700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,120800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,120900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,121000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,121100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,121200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,121300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,121400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,121500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,121600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,121700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,121800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,121900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,122000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,122100,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,122200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,122300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,122400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,122500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,122600,0.9357,0.9358,0.9357,0.9357
EURCHF,20251216,122700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,122800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,122900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,123000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,123100,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,123200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,123300,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,123400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,123500,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,123600,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,123700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,123800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,123900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,124000,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,124100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,124200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,124300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,124400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,124500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,124600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,124700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,124800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,124900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,125000,0.9356,0.9356,0.9355,0.9355
EURCHF,20251216,125100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,125200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,125300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,125400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,125500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,125600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,125700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,125800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,125900,0.9356,0.9356,0.9355,0.9356
EURCHF,20251216,130000,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,130100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,130200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,130300,0.9355,0.9355,0.9354,0.9355
EURCHF,20251216,130400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,130500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,130600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,130700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,130800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,130900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,131000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,131100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,131200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,131300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,131400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,131500,0.9355,0.9355,0.9354,0.9354
EURCHF,20251216,131600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,131700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,131800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,131900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,132000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,132100,0.9353,0.9354,0.9353,0.9354
EURCHF,20251216,132200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,132300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,132400,0.9354,0.9354,0.9353,0.9353
EURCHF,20251216,132500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,132600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,132700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,132800,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,132900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,133000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,133100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,133200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,133300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,133400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,133500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,133600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251216,133700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,133800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,133900,0.9350,0.9350,0.9349,0.9349
EURCHF,20251216,134000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,134100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,134200,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,134300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,134400,0.9351,0.9351,0.9350,0.9350
EURCHF,20251216,134500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,134600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,134700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,134800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,134900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,135000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,135100,0.9349,0.9349,0.9348,0.9348
EURCHF,20251216,135200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,135300,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,135400,0.9347,0.9347,0.9347,0.9347
EURCHF,20251216,135500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,135600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,135700,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,135800,0.9349,0.9349,0.9348,0.9348
EURCHF,20251216,135900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251216,140000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,140100,0.9349,0.9349,0.9348,0.9348
EURCHF,20251216,140200,0.9349,0.9349,0.9348,0.9349
EURCHF,20251216,140300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,140400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,140500,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,140600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,140700,0.9349,0.9349,0.9348,0.9348
EURCHF,20251216,140800,0.9348,0.9348,0.9347,0.9347
EURCHF,20251216,140900,0.9348,0.9348,0.9347,0.9348
EURCHF,20251216,141000,0.9348,0.9348,0.9348,0.9348
EURCHF,20251216,141100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,141200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,141300,0.9349,0.9349,0.9348,0.9349
EURCHF,20251216,141400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,141500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,141600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,141700,0.9350,0.9350,0.9349,0.9350
EURCHF,20251216,141800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,141900,0.9349,0.9349,0.9348,0.9349
EURCHF,20251216,142000,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,142100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,142200,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,142300,0.9350,0.9351,0.9350,0.9350
EURCHF,20251216,142400,0.9351,0.9352,0.9351,0.9352
EURCHF,20251216,142500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,142600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251216,142700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,142800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,142900,0.9349,0.9351,0.9349,0.9351
EURCHF,20251216,143000,0.9350,0.9351,0.9350,0.9350
EURCHF,20251216,143100,0.9349,0.9352,0.9347,0.9352
EURCHF,20251216,143200,0.9351,0.9353,0.9348,0.9348
EURCHF,20251216,143300,0.9347,0.9348,0.9346,0.9348
EURCHF,20251216,143400,0.9349,0.9349,0.9348,0.9348
EURCHF,20251216,143500,0.9349,0.9352,0.9349,0.9352
EURCHF,20251216,143600,0.9351,0.9352,0.9351,0.9351
EURCHF,20251216,143700,0.9350,0.9351,0.9349,0.9350
EURCHF,20251216,143800,0.9351,0.9352,0.9350,0.9350
EURCHF,20251216,143900,0.9349,0.9349,0.9348,0.9348
EURCHF,20251216,144000,0.9349,0.9349,0.9348,0.9349
EURCHF,20251216,144100,0.9348,0.9349,0.9348,0.9349
EURCHF,20251216,144200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251216,144300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251216,144400,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,144500,0.9350,0.9352,0.9350,0.9351
EURCHF,20251216,144600,0.9352,0.9353,0.9351,0.9351
EURCHF,20251216,144700,0.9352,0.9353,0.9351,0.9352
EURCHF,20251216,144800,0.9351,0.9352,0.9350,0.9352
EURCHF,20251216,144900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251216,145000,0.9352,0.9354,0.9352,0.9354
EURCHF,20251216,145100,0.9353,0.9355,0.9353,0.9355
EURCHF,20251216,145200,0.9356,0.9356,0.9355,0.9355
EURCHF,20251216,145300,0.9356,0.9356,0.9355,0.9355
EURCHF,20251216,145400,0.9356,0.9356,0.9355,0.9356
EURCHF,20251216,145500,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,145600,0.9357,0.9357,0.9355,0.9355
EURCHF,20251216,145700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,145800,0.9356,0.9358,0.9356,0.9357
EURCHF,20251216,145900,0.9358,0.9358,0.9357,0.9358
EURCHF,20251216,150000,0.9357,0.9358,0.9357,0.9357
EURCHF,20251216,150100,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,150200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,150300,0.9356,0.9356,0.9355,0.9355
EURCHF,20251216,150400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,150500,0.9355,0.9357,0.9355,0.9357
EURCHF,20251216,150600,0.9358,0.9358,0.9356,0.9357
EURCHF,20251216,150700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,150800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,150900,0.9356,0.9358,0.9356,0.9358
EURCHF,20251216,151000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,151100,0.9357,0.9357,0.9356,0.9357
EURCHF,20251216,151200,0.9358,0.9358,0.9357,0.9358
EURCHF,20251216,151300,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,151400,0.9355,0.9356,0.9355,0.9355
EURCHF,20251216,151500,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,151600,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,151700,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,151800,0.9354,0.9356,0.9354,0.9356
EURCHF,20251216,151900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,152000,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,152100,0.9358,0.9359,0.9357,0.9358
EURCHF,20251216,152200,0.9359,0.9360,0.9358,0.9359
EURCHF,20251216,152300,0.9358,0.9359,0.9357,0.9357
EURCHF,20251216,152400,0.9358,0.9358,0.9357,0.9358
EURCHF,20251216,152500,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,152600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,152700,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,152800,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,152900,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,153000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,153100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,153200,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,153300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,153400,0.9356,0.9357,0.9356,0.9356
EURCHF,20251216,153500,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,153600,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,153700,0.9357,0.9357,0.9356,0.9357
EURCHF,20251216,153800,0.9358,0.9358,0.9356,0.9357
EURCHF,20251216,153900,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,154000,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,154100,0.9358,0.9358,0.9357,0.9358
EURCHF,20251216,154200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,154300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,154400,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,154500,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,154600,0.9357,0.9357,0.9354,0.9356
EURCHF,20251216,154700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,154800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,154900,0.9356,0.9357,0.9356,0.9356
EURCHF,20251216,155000,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,155100,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,155200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,155300,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,155400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,155500,0.9357,0.9358,0.9357,0.9357
EURCHF,20251216,155600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,155700,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,155800,0.9357,0.9359,0.9357,0.9358
EURCHF,20251216,155900,0.9359,0.9360,0.9359,0.9360
EURCHF,20251216,160000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,160100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,160200,0.9359,0.9361,0.9359,0.9360
EURCHF,20251216,160300,0.9359,0.9359,0.9356,0.9356
EURCHF,20251216,160400,0.9357,0.9358,0.9356,0.9358
EURCHF,20251216,160500,0.9357,0.9358,0.9356,0.9357
EURCHF,20251216,160600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,160700,0.9358,0.9358,0.9356,0.9357
EURCHF,20251216,160800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,160900,0.9358,0.9358,0.9356,0.9357
EURCHF,20251216,161000,0.9358,0.9358,0.9356,0.9357
EURCHF,20251216,161100,0.9356,0.9358,0.9356,0.9358
EURCHF,20251216,161200,0.9359,0.9359,0.9358,0.9358
EURCHF,20251216,161300,0.9359,0.9359,0.9358,0.9358
EURCHF,20251216,161400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,161500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,161600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,161700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,161800,0.9358,0.9358,0.9357,0.9358
EURCHF,20251216,161900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,162000,0.9358,0.9359,0.9358,0.9358
EURCHF,20251216,162100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,162200,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,162300,0.9357,0.9358,0.9357,0.9357
EURCHF,20251216,162400,0.9358,0.9358,0.9356,0.9356
EURCHF,20251216,162500,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,162600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,162700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,162800,0.9356,0.9357,0.9356,0.9356
EURCHF,20251216,162900,0.9357,0.9357,0.9356,0.9356
EURCHF,20251216,163000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,163100,0.9356,0.9357,0.9356,0.9356
EURCHF,20251216,163200,0.9357,0.9359,0.9357,0.9359
EURCHF,20251216,163300,0.9358,0.9359,0.9358,0.9359
EURCHF,20251216,163400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,163500,0.9358,0.9359,0.9358,0.9359
EURCHF,20251216,163600,0.9358,0.9359,0.9358,0.9359
EURCHF,20251216,163700,0.9358,0.9359,0.9358,0.9358
EURCHF,20251216,163800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,163900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,164000,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,164100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251216,164200,0.9357,0.9358,0.9357,0.9357
EURCHF,20251216,164300,0.9356,0.9357,0.9356,0.9357
EURCHF,20251216,164400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,164500,0.9357,0.9358,0.9357,0.9358
EURCHF,20251216,164600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,164700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,164800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,164900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251216,165000,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,165100,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,165200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251216,165300,0.9358,0.9360,0.9358,0.9360
EURCHF,20251216,165400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251216,165500,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,165600,0.9358,0.9358,0.9357,0.9357
EURCHF,20251216,165700,0.9358,0.9360,0.9358,0.9359
EURCHF,20251216,165800,0.9360,0.9360,0.9359,0.9359
EURCHF,20251216,165900,0.9359,0.9359,0.9358,0.9358
EURCHF,20251216,170000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,170100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,170200,0.9356,0.9357,0.9356,0.9356
EURCHF,20251216,170300,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,170400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,170500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,170600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251216,170700,0.9356,0.9357,0.9356,0.9356
EURCHF,20251216,170800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,170900,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,171000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,171100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,171200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,171300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,171400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,171500,0.9355,0.9355,0.9354,0.9354
EURCHF,20251216,171600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,171700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,171800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,171900,0.9353,0.9354,0.9353,0.9354
EURCHF,20251216,172000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,172100,0.9355,0.9355,0.9354,0.9354
EURCHF,20251216,172200,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,172300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,172400,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,172500,0.9352,0.9352,0.9351,0.9351
EURCHF,20251216,172600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251216,172700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,172800,0.9351,0.9352,0.9351,0.9352
EURCHF,20251216,172900,0.9351,0.9352,0.9351,0.9352
EURCHF,20251216,173000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,173100,0.9351,0.9353,0.9351,0.9353
EURCHF,20251216,173200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,173300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,173400,0.9354,0.9354,0.9353,0.9353
EURCHF,20251216,173500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,173600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,173700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,173800,0.9352,0.9353,0.9352,0.9353
EURCHF,20251216,173900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251216,174000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,174100,0.9353,0.9353,0.9352,0.9352
EURCHF,20251216,174200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251216,174300,0.9352,0.9354,0.9352,0.9354
EURCHF,20251216,174400,0.9353,0.9355,0.9353,0.9354
EURCHF,20251216,174500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,174600,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,174700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,174800,0.9355,0.9355,0.9354,0.9355
EURCHF,20251216,174900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,175000,0.9354,0.9355,0.9354,0.9355
EURCHF,20251216,175100,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,175200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251216,175300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,175400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,175500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,175600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,175700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,175800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,175900,0.9355,0.9355,0.9354,0.9354
EURCHF,20251216,180000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,180100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,180200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,180300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,180400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251216,180500,0.9355,0.9356,0.9355,0.9356
EURCHF,20251216,180600,0.9355,0.9355,0.9354,0.9354
EURCHF,20251216,180700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251216,180800,0.9354,0.9354,0.9353,0.9353
EURCHF,20251216,180900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,181000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251216,181100,0.9352,0.9352,0.9351,0.9351
EURCHF,20251216,181200,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,181300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,181400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,181500,0.9352,0.9352,0.9351,0.9351
EURCHF,20251216,181600,0.9352,0.9352,0.9351,0.9351
EURCHF,20251216,181700,0.9352,0.9352,0.9351,0.9351
EURCHF,20251216,181800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,181900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,182000,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,182100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251216,182200,0.9350,0.9351,0.9350,0.9351
EURCHF,20251216,182300,0.9351,0.9351,0.9351,0.9351
EURCHF,20251216,182400,0.9350,0.9350,0.9349,0.9349
EURCHF,20251216,182500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,182600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251216,182700,0.9349,0.9349,0.9347,0.9347
EURCHF,20251216,182800,0.9346,0.9346,0.9346,0.9346
EURCHF,20251216,182900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251216,183000,0.9346,0.9346,0.9345,0.9345
EURCHF,20251216,183100,0.9346,0.9347,0.9346,0.9347
EURCHF,20251216,183200,0.9347,0.9347,0.9346,0.9346
EURCHF,20251216,183300,0.9347,0.9347,0.9346,0.9346
EURCHF,20251216,183400,0.9345,0.9346,0.9345,0.9346
EURCHF,20251216,183500,0.9345,0.9346,0.9345,0.9346
EURCHF,20251216,183600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251216,183700,0.9346,0.9346,0.9345,0.9345
EURCHF,20251216,183800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251216,183900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,184000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,184100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251216,184200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251216,184300,0.9343,0.9344,0.9343,0.9344
EURCHF,20251216,184400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,184500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,184600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,184700,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,184800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,184900,0.9343,0.9345,0.9343,0.9345
EURCHF,20251216,185000,0.9344,0.9345,0.9344,0.9344
EURCHF,20251216,185100,0.9345,0.9345,0.9344,0.9345
EURCHF,20251216,185200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251216,185300,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,185400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,185500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251216,185600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251216,185700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,185800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,185900,0.9342,0.9342,0.9341,0.9342
EURCHF,20251216,190000,0.9341,0.9342,0.9341,0.9341
EURCHF,20251216,190100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251216,190200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,190300,0.9342,0.9343,0.9342,0.9343
EURCHF,20251216,190400,0.9344,0.9344,0.9343,0.9343
EURCHF,20251216,190500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251216,190600,0.9342,0.9344,0.9342,0.9344
EURCHF,20251216,190700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251216,190800,0.9341,0.9342,0.9341,0.9341
EURCHF,20251216,190900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,191000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,191100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,191200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,191300,0.9340,0.9341,0.9340,0.9340
EURCHF,20251216,191400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,191500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,191600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,191700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,191800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251216,191900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,192000,0.9341,0.9342,0.9341,0.9341
EURCHF,20251216,192100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,192200,0.9342,0.9342,0.9341,0.9341
EURCHF,20251216,192300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,192400,0.9341,0.9342,0.9341,0.9342
EURCHF,20251216,192500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,192600,0.9343,0.9343,0.9341,0.9341
EURCHF,20251216,192700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,192800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,192900,0.9342,0.9342,0.9340,0.9340
EURCHF,20251216,193000,0.9341,0.9341,0.9340,0.9340
EURCHF,20251216,193100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,193200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,193300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,193400,0.9341,0.9341,0.9340,0.9341
EURCHF,20251216,193500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,193600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,193700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,193800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,193900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,194000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,194100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,194200,0.9342,0.9343,0.9342,0.9343
EURCHF,20251216,194300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251216,194400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,194500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,194600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,194700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,194800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,194900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,195000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251216,195100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251216,195200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251216,195300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251216,195400,0.9343,0.9343,0.9342,0.9342
EURCHF,20251216,195500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,195600,0.9342,0.9343,0.9342,0.9343
EURCHF,20251216,195700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,195800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,195900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,200000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251216,200100,0.9341,0.9342,0.9341,0.9341
EURCHF,20251216,200200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,200300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,200400,0.9342,0.9342,0.9341,0.9341
EURCHF,20251216,200500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,200600,0.9342,0.9342,0.9341,0.9341
EURCHF,20251216,200700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,200800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251216,200900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,201000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,201100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,201200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,201300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,201400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,201500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,201600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,201700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,201800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,201900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,202000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,202100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251216,202200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,202300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,202400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,202500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,202600,0.9341,0.9341,0.9340,0.9340
EURCHF,20251216,202700,0.9339,0.9340,0.9338,0.9339
EURCHF,20251216,202800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,202900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251216,203000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,203100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251216,203200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,203300,0.9340,0.9340,0.9339,0.9340
EURCHF,20251216,203400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,203500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,203600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,203700,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,203800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,203900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,204000,0.9341,0.9341,0.9340,0.9340
EURCHF,20251216,204100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,204200,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,204300,0.9340,0.9341,0.9340,0.9340
EURCHF,20251216,204400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,204500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,204600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,204700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,204800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,204900,0.9340,0.9341,0.9340,0.9340
EURCHF,20251216,205000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,205100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,205200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,205300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,205400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,205500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,205600,0.9340,0.9341,0.9340,0.9340
EURCHF,20251216,205700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,205800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,205900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,210000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,210100,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,210200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,210300,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,210400,0.9340,0.9341,0.9340,0.9340
EURCHF,20251216,210500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251216,210600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,210700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,210800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,210900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,211000,0.9340,0.9340,0.9339,0.9340
EURCHF,20251216,211100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,211200,0.9340,0.9340,0.9339,0.9339
EURCHF,20251216,211300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,211400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,211500,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,211600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,211700,0.9339,0.9340,0.9339,0.9339
EURCHF,20251216,211800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251216,211900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,212000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,212100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,212200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,212300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,212400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,212500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,212600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,212700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,212800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,212900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,213000,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,213100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,213200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,213300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,213400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,213500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,213600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,213700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,213800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,213900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,214000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,214100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,214200,0.9340,0.9340,0.9339,0.9339
EURCHF,20251216,214300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,214400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,214500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,214600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,214700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,214800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,214900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,215000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,215100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,215200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,215300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251216,215400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251216,215500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,215600,0.9340,0.9340,0.9339,0.9339
EURCHF,20251216,215700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,215800,0.9340,0.9341,0.9339,0.9341
EURCHF,20251216,215900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,220000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,220100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,220200,0.9340,0.9341,0.9340,0.9340
EURCHF,20251216,220300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,220400,0.9341,0.9342,0.9341,0.9341
EURCHF,20251216,220500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251216,220600,0.9340,0.9340,0.9339,0.9339
EURCHF,20251216,220700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,220800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,220900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,221000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,221100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,221200,0.9341,0.9341,0.9340,0.9340
EURCHF,20251216,221300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,221400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,221500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,221600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,221700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,221800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,221900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251216,222000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,222100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,222200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,222300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,222400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,222500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,222600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,222700,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,222800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,222900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,223000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,223100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,223200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,223300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,223400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,223500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,223600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,223700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,223800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,223900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,224000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,224100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,224200,0.9341,0.9341,0.9340,0.9340
EURCHF,20251216,224300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,224400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,224500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,224600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,224700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,224800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251216,224900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,225000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,225100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,225200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251216,225300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,225400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,225500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,225600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,225700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,225800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251216,225900,0.9340,0.9340,0.9338,0.9338
EURCHF,20251216,230000,0.9339,0.9339,0.9338,0.9339
EURCHF,20251216,230100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251216,230200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,230300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,230400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251216,230500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,230600,0.9336,0.9337,0.9335,0.9337
EURCHF,20251216,230700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251216,230800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251216,230900,0.9338,0.9338,0.9335,0.9336
EURCHF,20251216,231000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,231100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,231200,0.9337,0.9337,0.9336,0.9337
EURCHF,20251216,231300,0.9336,0.9337,0.9336,0.9337
EURCHF,20251216,231400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,231500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,231600,0.9338,0.9338,0.9336,0.9336
EURCHF,20251216,231700,0.9335,0.9336,0.9335,0.9335
EURCHF,20251216,231800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251216,231900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251216,232000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251216,232100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,232200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,232300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,232400,0.9337,0.9337,0.9336,0.9336
EURCHF,20251216,232500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251216,232600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,232700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,232800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,232900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,233000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,233100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251216,233200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,233300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,233400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,233500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,233600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,233700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251216,233800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,233900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,234000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,234100,0.9337,0.9337,0.9336,0.9336
EURCHF,20251216,234200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251216,234300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,234400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,234500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,234600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,234700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,234800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,234900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,235000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,235100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251216,235200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,235300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,235400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,235500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251216,235600,0.9338,0.9339,0.9338,0.9339
EURCHF,20251216,235700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251216,235800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251216,235900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251217,000000,0.9340,0.9340,0.9340,0.9340
EURJPY,20251216,000100,182.38,182.38,182.32,182.34
EURJPY,20251216,000200,182.33,182.33,182.29,182.29
EURJPY,20251216,000300,182.29,182.30,182.29,182.29
EURJPY,20251216,000400,182.28,182.29,182.28,182.29
EURJPY,20251216,000500,182.29,182.29,182.29,182.29
EURJPY,20251216,000600,182.28,182.28,182.28,182.28
EURJPY,20251216,000700,182.28,182.29,182.28,182.29
EURJPY,20251216,000800,182.28,182.28,182.27,182.27
EURJPY,20251216,000900,182.27,182.27,182.27,182.27
EURJPY,20251216,001000,182.28,182.28,182.28,182.28
EURJPY,20251216,001100,182.29,182.31,182.29,182.31
EURJPY,20251216,001200,182.31,182.31,182.31,182.31
EURJPY,20251216,001300,182.32,182.32,182.32,182.32
EURJPY,20251216,001400,182.31,182.31,182.31,182.31
EURJPY,20251216,001500,182.32,182.32,182.32,182.32
EURJPY,20251216,001600,182.32,182.32,182.32,182.32
EURJPY,20251216,001700,182.32,182.32,182.32,182.32
EURJPY,20251216,001800,182.31,182.31,182.31,182.31
EURJPY,20251216,001900,182.32,182.32,182.32,182.32
EURJPY,20251216,002000,182.32,182.32,182.32,182.32
EURJPY,20251216,002100,182.33,182.33,182.33,182.33
EURJPY,20251216,002200,182.33,182.33,182.33,182.33
EURJPY,20251216,002300,182.33,182.33,182.31,182.31
EURJPY,20251216,002400,182.30,182.30,182.30,182.30
EURJPY,20251216,002500,182.30,182.31,182.30,182.31
EURJPY,20251216,002600,182.31,182.31,182.31,182.31
EURJPY,20251216,002700,182.31,182.31,182.31,182.31
EURJPY,20251216,002800,182.31,182.31,182.31,182.31
EURJPY,20251216,002900,182.30,182.30,182.30,182.30
EURJPY,20251216,003000,182.30,182.32,182.30,182.30
EURJPY,20251216,003100,182.29,182.29,182.26,182.26
EURJPY,20251216,003200,182.27,182.28,182.27,182.28
EURJPY,20251216,003300,182.28,182.28,182.28,182.28
EURJPY,20251216,003400,182.27,182.27,182.24,182.24
EURJPY,20251216,003500,182.23,182.23,182.23,182.23
EURJPY,20251216,003600,182.22,182.22,182.22,182.22
EURJPY,20251216,003700,182.22,182.24,182.22,182.24
EURJPY,20251216,003800,182.23,182.23,182.23,182.23
EURJPY,20251216,003900,182.24,182.26,182.24,182.26
EURJPY,20251216,004000,182.26,182.26,182.26,182.26
EURJPY,20251216,004100,182.26,182.26,182.24,182.24
EURJPY,20251216,004200,182.23,182.23,182.23,182.23
EURJPY,20251216,004300,182.22,182.22,182.22,182.22
EURJPY,20251216,004400,182.22,182.23,182.22,182.23
EURJPY,20251216,004500,182.23,182.24,182.23,182.24
EURJPY,20251216,004600,182.24,182.24,182.23,182.23
EURJPY,20251216,004700,182.22,182.22,182.21,182.22
EURJPY,20251216,004800,182.22,182.22,182.21,182.21
EURJPY,20251216,004900,182.21,182.21,182.21,182.21
EURJPY,20251216,005000,182.21,182.21,182.21,182.21
EURJPY,20251216,005100,182.20,182.20,182.18,182.18
EURJPY,20251216,005200,182.17,182.17,182.17,182.17
EURJPY,20251216,005300,182.17,182.17,182.16,182.16
EURJPY,20251216,005400,182.15,182.15,182.15,182.15
EURJPY,20251216,005500,182.15,182.17,182.15,182.17
EURJPY,20251216,005600,182.18,182.18,182.17,182.17
EURJPY,20251216,005700,182.17,182.17,182.17,182.17
EURJPY,20251216,005800,182.18,182.19,182.18,182.19
EURJPY,20251216,005900,182.19,182.19,182.17,182.17
EURJPY,20251216,010000,182.18,182.19,182.18,182.19
EURJPY,20251216,010100,182.20,182.21,182.17,182.17
EURJPY,20251216,010200,182.18,182.18,182.13,182.13
EURJPY,20251216,010300,182.12,182.12,182.08,182.08
EURJPY,20251216,010400,182.09,182.10,182.08,182.09
EURJPY,20251216,010500,182.10,182.11,182.06,182.06
EURJPY,20251216,010600,182.07,182.08,182.06,182.08
EURJPY,20251216,010700,182.09,182.11,182.09,182.11
EURJPY,20251216,010800,182.12,182.12,182.04,182.05
EURJPY,20251216,010900,182.04,182.04,182.00,182.00
EURJPY,20251216,011000,182.01,182.02,181.96,181.96
EURJPY,20251216,011100,181.95,181.96,181.93,181.93
EURJPY,20251216,011200,181.92,181.96,181.92,181.93
EURJPY,20251216,011300,181.92,181.94,181.91,181.92
EURJPY,20251216,011400,181.93,181.96,181.93,181.96
EURJPY,20251216,011500,181.97,182.00,181.97,181.99
EURJPY,20251216,011600,181.98,181.99,181.96,181.97
EURJPY,20251216,011700,181.96,182.00,181.96,182.00
EURJPY,20251216,011800,182.01,182.02,181.99,182.01
EURJPY,20251216,011900,182.02,182.05,182.02,182.04
EURJPY,20251216,012000,182.03,182.03,182.01,182.02
EURJPY,20251216,012100,182.03,182.06,182.01,182.06
EURJPY,20251216,012200,182.07,182.07,182.05,182.06
EURJPY,20251216,012300,182.07,182.08,182.05,182.05
EURJPY,20251216,012400,182.04,182.06,182.04,182.05
EURJPY,20251216,012500,182.04,182.04,182.03,182.03
EURJPY,20251216,012600,182.04,182.11,182.04,182.08
EURJPY,20251216,012700,182.09,182.10,182.06,182.08
EURJPY,20251216,012800,182.09,182.09,182.08,182.09
EURJPY,20251216,012900,182.08,182.08,182.07,182.07
EURJPY,20251216,013000,182.08,182.10,182.08,182.10
EURJPY,20251216,013100,182.11,182.11,182.09,182.09
EURJPY,20251216,013200,182.10,182.12,182.10,182.12
EURJPY,20251216,013300,182.13,182.13,182.11,182.12
EURJPY,20251216,013400,182.13,182.13,182.12,182.12
EURJPY,20251216,013500,182.12,182.13,182.11,182.11
EURJPY,20251216,013600,182.12,182.12,182.09,182.10
EURJPY,20251216,013700,182.11,182.11,182.08,182.08
EURJPY,20251216,013800,182.09,182.09,182.09,182.09
EURJPY,20251216,013900,182.10,182.10,182.10,182.10
EURJPY,20251216,014000,182.11,182.13,182.11,182.13
EURJPY,20251216,014100,182.14,182.14,182.11,182.14
EURJPY,20251216,014200,182.15,182.17,182.15,182.16
EURJPY,20251216,014300,182.17,182.17,182.16,182.16
EURJPY,20251216,014400,182.17,182.19,182.17,182.19
EURJPY,20251216,014500,182.18,182.18,182.17,182.17
EURJPY,20251216,014600,182.18,182.19,182.18,182.18
EURJPY,20251216,014700,182.18,182.18,182.17,182.17
EURJPY,20251216,014800,182.18,182.18,182.16,182.16
EURJPY,20251216,014900,182.17,182.17,182.12,182.12
EURJPY,20251216,015000,182.11,182.11,182.11,182.11
EURJPY,20251216,015100,182.13,182.16,182.13,182.15
EURJPY,20251216,015200,182.16,182.18,182.16,182.18
EURJPY,20251216,015300,182.19,182.21,182.17,182.17
EURJPY,20251216,015400,182.18,182.23,182.17,182.21
EURJPY,20251216,015500,182.20,182.22,182.19,182.19
EURJPY,20251216,015600,182.18,182.19,182.13,182.14
EURJPY,20251216,015700,182.15,182.17,182.14,182.17
EURJPY,20251216,015800,182.16,182.16,182.16,182.16
EURJPY,20251216,015900,182.17,182.18,182.16,182.16
EURJPY,20251216,020000,182.15,182.15,182.11,182.11
EURJPY,20251216,020100,182.10,182.11,182.06,182.06
EURJPY,20251216,020200,182.07,182.07,182.06,182.06
EURJPY,20251216,020300,182.07,182.09,182.04,182.04
EURJPY,20251216,020400,182.05,182.07,182.03,182.07
EURJPY,20251216,020500,182.08,182.08,182.06,182.06
EURJPY,20251216,020600,182.07,182.08,182.06,182.08
EURJPY,20251216,020700,182.09,182.11,182.09,182.09
EURJPY,20251216,020800,182.10,182.11,182.10,182.11
EURJPY,20251216,020900,182.11,182.14,182.10,182.13
EURJPY,20251216,021000,182.12,182.17,182.12,182.16
EURJPY,20251216,021100,182.15,182.16,182.15,182.16
EURJPY,20251216,021200,182.17,182.19,182.17,182.19
EURJPY,20251216,021300,182.20,182.20,182.17,182.17
EURJPY,20251216,021400,182.16,182.16,182.15,182.15
EURJPY,20251216,021500,182.16,182.17,182.15,182.16
EURJPY,20251216,021600,182.15,182.16,182.14,182.16
EURJPY,20251216,021700,182.17,182.17,182.15,182.15
EURJPY,20251216,021800,182.14,182.17,182.14,182.16
EURJPY,20251216,021900,182.15,182.16,182.15,182.15
EURJPY,20251216,022000,182.16,182.16,182.15,182.16
EURJPY,20251216,022100,182.17,182.17,182.15,182.16
EURJPY,20251216,022200,182.15,182.15,182.15,182.15
EURJPY,20251216,022300,182.16,182.16,182.16,182.16
EURJPY,20251216,022400,182.15,182.15,182.14,182.14
EURJPY,20251216,022500,182.14,182.16,182.14,182.16
EURJPY,20251216,022600,182.15,182.16,182.14,182.16
EURJPY,20251216,022700,182.17,182.21,182.17,182.20
EURJPY,20251216,022800,182.19,182.19,182.17,182.17
EURJPY,20251216,022900,182.16,182.18,182.16,182.18
EURJPY,20251216,023000,182.19,182.21,182.19,182.21
EURJPY,20251216,023100,182.19,182.19,182.18,182.18
EURJPY,20251216,023200,182.17,182.17,182.16,182.17
EURJPY,20251216,023300,182.18,182.21,182.18,182.20
EURJPY,20251216,023400,182.19,182.21,182.18,182.20
EURJPY,20251216,023500,182.19,182.20,182.18,182.18
EURJPY,20251216,023600,182.17,182.17,182.14,182.14
EURJPY,20251216,023700,182.13,182.13,182.10,182.10
EURJPY,20251216,023800,182.09,182.10,182.08,182.08
EURJPY,20251216,023900,182.08,182.08,182.07,182.08
EURJPY,20251216,024000,182.09,182.09,182.01,182.04
EURJPY,20251216,024100,182.03,182.05,182.02,182.03
EURJPY,20251216,024200,182.04,182.08,182.04,182.07
EURJPY,20251216,024300,182.06,182.08,182.05,182.08
EURJPY,20251216,024400,182.07,182.08,182.07,182.07
EURJPY,20251216,024500,182.06,182.07,182.04,182.04
EURJPY,20251216,024600,182.05,182.07,182.05,182.06
EURJPY,20251216,024700,182.05,182.05,182.03,182.04
EURJPY,20251216,024800,182.05,182.05,182.03,182.03
EURJPY,20251216,024900,182.02,182.02,182.01,182.02
EURJPY,20251216,025000,182.03,182.03,182.02,182.03
EURJPY,20251216,025100,182.04,182.08,182.04,182.08
EURJPY,20251216,025200,182.07,182.07,182.03,182.03
EURJPY,20251216,025300,182.04,182.05,182.03,182.05
EURJPY,20251216,025400,182.06,182.08,182.06,182.08
EURJPY,20251216,025500,182.07,182.07,182.02,182.02
EURJPY,20251216,025600,182.01,182.01,181.98,181.98
EURJPY,20251216,025700,181.97,182.00,181.96,181.96
EURJPY,20251216,025800,181.97,181.97,181.96,181.96
EURJPY,20251216,025900,181.97,181.99,181.97,181.99
EURJPY,20251216,030000,181.98,181.98,181.96,181.97
EURJPY,20251216,030100,181.96,181.98,181.96,181.98
EURJPY,20251216,030200,181.97,181.97,181.96,181.96
EURJPY,20251216,030300,181.97,182.01,181.97,182.01
EURJPY,20251216,030400,182.01,182.01,181.99,181.99
EURJPY,20251216,030500,182.00,182.02,182.00,182.02
EURJPY,20251216,030600,182.01,182.03,181.99,182.00
EURJPY,20251216,030700,181.99,182.00,181.98,182.00
EURJPY,20251216,030800,182.01,182.01,181.98,181.99
EURJPY,20251216,030900,181.98,182.00,181.98,182.00
EURJPY,20251216,031000,181.99,181.99,181.96,181.97
EURJPY,20251216,031100,181.98,181.99,181.98,181.99
EURJPY,20251216,031200,182.00,182.02,182.00,182.02
EURJPY,20251216,031300,182.01,182.03,182.01,182.02
EURJPY,20251216,031400,182.01,182.01,182.00,182.00
EURJPY,20251216,031500,181.99,181.99,181.99,181.99
EURJPY,20251216,031600,181.98,181.99,181.98,181.99
EURJPY,20251216,031700,181.98,181.99,181.98,181.99
EURJPY,20251216,031800,182.00,182.00,181.99,181.99
EURJPY,20251216,031900,182.00,182.01,182.00,182.01
EURJPY,20251216,032000,182.00,182.02,182.00,182.02
EURJPY,20251216,032100,182.03,182.03,182.03,182.03
EURJPY,20251216,032200,182.03,182.03,182.03,182.03
EURJPY,20251216,032300,182.04,182.04,182.03,182.04
EURJPY,20251216,032400,182.04,182.04,182.04,182.04
EURJPY,20251216,032500,182.04,182.04,182.04,182.04
EURJPY,20251216,032600,182.05,182.05,182.05,182.05
EURJPY,20251216,032700,182.04,182.06,182.03,182.06
EURJPY,20251216,032800,182.07,182.07,182.04,182.04
EURJPY,20251216,032900,182.05,182.05,182.05,182.05
EURJPY,20251216,033000,182.05,182.05,182.05,182.05
EURJPY,20251216,033100,182.06,182.06,182.05,182.06
EURJPY,20251216,033200,182.05,182.05,182.01,182.01
EURJPY,20251216,033300,182.00,182.06,182.00,182.06
EURJPY,20251216,033400,182.06,182.06,182.06,182.06
EURJPY,20251216,033500,182.05,182.05,182.04,182.04
EURJPY,20251216,033600,182.03,182.03,181.99,181.99
EURJPY,20251216,033700,181.98,182.01,181.98,182.01
EURJPY,20251216,033800,182.00,182.00,181.98,181.99
EURJPY,20251216,033900,181.98,181.99,181.98,181.99
EURJPY,20251216,034000,181.98,181.98,181.96,181.96
EURJPY,20251216,034100,181.97,181.99,181.97,181.99
EURJPY,20251216,034200,182.00,182.00,181.99,182.00
EURJPY,20251216,034300,182.01,182.01,182.00,182.00
EURJPY,20251216,034400,182.00,182.00,181.99,181.99
EURJPY,20251216,034500,182.00,182.00,181.99,181.99
EURJPY,20251216,034600,181.97,182.00,181.97,182.00
EURJPY,20251216,034700,182.00,182.00,182.00,182.00
EURJPY,20251216,034800,181.99,181.99,181.97,181.97
EURJPY,20251216,034900,181.97,181.97,181.97,181.97
EURJPY,20251216,035000,181.98,181.98,181.98,181.98
EURJPY,20251216,035100,181.98,181.99,181.97,181.99
EURJPY,20251216,035200,181.99,181.99,181.99,181.99
EURJPY,20251216,035300,181.99,182.00,181.99,182.00
EURJPY,20251216,035400,181.99,181.99,181.96,181.96
EURJPY,20251216,035500,181.95,181.96,181.95,181.95
EURJPY,20251216,035600,181.95,181.96,181.95,181.96
EURJPY,20251216,035700,181.95,181.95,181.94,181.94
EURJPY,20251216,035800,181.93,181.93,181.93,181.93
EURJPY,20251216,035900,181.92,181.92,181.92,181.92
EURJPY,20251216,040000,181.93,181.93,181.93,181.93
EURJPY,20251216,040100,181.93,181.94,181.92,181.92
EURJPY,20251216,040200,181.91,181.91,181.89,181.91
EURJPY,20251216,040300,181.90,181.90,181.88,181.88
EURJPY,20251216,040400,181.89,181.90,181.89,181.90
EURJPY,20251216,040500,181.91,181.92,181.90,181.90
EURJPY,20251216,040600,181.91,181.91,181.89,181.89
EURJPY,20251216,040700,181.88,181.90,181.88,181.89
EURJPY,20251216,040800,181.90,181.90,181.87,181.87
EURJPY,20251216,040900,181.88,181.88,181.88,181.88
EURJPY,20251216,041000,181.89,181.89,181.89,181.89
EURJPY,20251216,041100,181.89,181.91,181.89,181.90
EURJPY,20251216,041200,181.89,181.89,181.87,181.87
EURJPY,20251216,041300,181.88,181.89,181.88,181.88
EURJPY,20251216,041400,181.87,181.87,181.87,181.87
EURJPY,20251216,041500,181.87,181.87,181.87,181.87
EURJPY,20251216,041600,181.87,181.88,181.87,181.88
EURJPY,20251216,041700,181.89,181.89,181.89,181.89
EURJPY,20251216,041800,181.89,181.91,181.89,181.91
EURJPY,20251216,041900,181.90,181.90,181.89,181.89
EURJPY,20251216,042000,181.90,181.91,181.90,181.91
EURJPY,20251216,042100,181.92,181.92,181.91,181.92
EURJPY,20251216,042200,181.91,181.94,181.91,181.94
EURJPY,20251216,042300,181.95,181.97,181.95,181.97
EURJPY,20251216,042400,181.96,181.96,181.96,181.96
EURJPY,20251216,042500,181.96,181.97,181.96,181.96
EURJPY,20251216,042600,181.96,181.97,181.96,181.97
EURJPY,20251216,042700,181.96,181.97,181.96,181.97
EURJPY,20251216,042800,181.98,181.99,181.98,181.98
EURJPY,20251216,042900,181.98,181.98,181.97,181.97
EURJPY,20251216,043000,181.98,181.99,181.98,181.99
EURJPY,20251216,043100,182.00,182.00,181.99,181.99
EURJPY,20251216,043200,181.98,181.99,181.97,181.98
EURJPY,20251216,043300,181.97,181.97,181.95,181.95
EURJPY,20251216,043400,181.94,181.94,181.92,181.92
EURJPY,20251216,043500,181.93,181.94,181.93,181.94
EURJPY,20251216,043600,181.96,181.96,181.94,181.96
EURJPY,20251216,043700,181.97,181.99,181.97,181.99
EURJPY,20251216,043800,181.99,181.99,181.99,181.99
EURJPY,20251216,043900,181.98,181.98,181.95,181.96
EURJPY,20251216,044000,181.94,181.94,181.93,181.93
EURJPY,20251216,044100,181.93,181.95,181.93,181.95
EURJPY,20251216,044200,181.96,181.97,181.96,181.97
EURJPY,20251216,044300,181.96,181.96,181.95,181.95
EURJPY,20251216,044400,181.96,181.96,181.96,181.96
EURJPY,20251216,044500,181.96,181.96,181.96,181.96
EURJPY,20251216,044600,181.97,181.97,181.96,181.96
EURJPY,20251216,044700,181.96,181.96,181.95,181.96
EURJPY,20251216,044800,181.97,181.98,181.97,181.98
EURJPY,20251216,044900,181.99,181.99,181.99,181.99
EURJPY,20251216,045000,181.99,181.99,181.99,181.99
EURJPY,20251216,045100,182.00,182.02,182.00,182.01
EURJPY,20251216,045200,182.01,182.01,182.01,182.01
EURJPY,20251216,045300,182.00,182.00,182.00,182.00
EURJPY,20251216,045400,182.01,182.02,182.01,182.02
EURJPY,20251216,045500,182.01,182.01,182.01,182.01
EURJPY,20251216,045600,182.01,182.01,182.01,182.01
EURJPY,20251216,045700,182.00,182.00,181.99,181.99
EURJPY,20251216,045800,181.99,181.99,181.99,181.99
EURJPY,20251216,045900,181.99,181.99,181.99,181.99
EURJPY,20251216,050000,181.99,181.99,181.99,181.99
EURJPY,20251216,050100,181.99,181.99,181.98,181.98
EURJPY,20251216,050200,181.99,181.99,181.99,181.99
EURJPY,20251216,050300,181.98,181.99,181.98,181.99
EURJPY,20251216,050400,181.98,181.98,181.96,181.96
EURJPY,20251216,050500,181.96,181.96,181.96,181.96
EURJPY,20251216,050600,181.96,181.96,181.96,181.96
EURJPY,20251216,050700,181.95,181.95,181.94,181.94
EURJPY,20251216,050800,181.94,181.94,181.94,181.94
EURJPY,20251216,050900,181.94,181.94,181.93,181.94
EURJPY,20251216,051000,181.94,181.94,181.94,181.94
EURJPY,20251216,051100,181.96,181.97,181.96,181.97
EURJPY,20251216,051200,181.97,181.99,181.97,181.99
EURJPY,20251216,051300,181.98,181.98,181.97,181.97
EURJPY,20251216,051400,181.97,181.98,181.97,181.98
EURJPY,20251216,051500,181.99,182.01,181.99,182.01
EURJPY,20251216,051600,182.01,182.02,182.01,182.02
EURJPY,20251216,051700,182.02,182.02,182.00,182.00
EURJPY,20251216,051800,182.01,182.01,182.00,182.00
EURJPY,20251216,051900,182.00,182.00,182.00,182.00
EURJPY,20251216,052000,182.00,182.00,182.00,182.00
EURJPY,20251216,052100,181.99,181.99,181.99,181.99
EURJPY,20251216,052200,181.99,181.99,181.98,181.98
EURJPY,20251216,052300,181.97,181.97,181.97,181.97
EURJPY,20251216,052400,181.97,181.99,181.97,181.97
EURJPY,20251216,052500,181.97,181.97,181.97,181.97
EURJPY,20251216,052600,181.97,181.97,181.97,181.97
EURJPY,20251216,052700,181.96,181.96,181.94,181.94
EURJPY,20251216,052800,181.95,181.95,181.94,181.94
EURJPY,20251216,052900,181.93,181.94,181.93,181.94
EURJPY,20251216,053000,181.94,181.94,181.94,181.94
EURJPY,20251216,053100,181.93,181.94,181.93,181.94
EURJPY,20251216,053200,181.95,181.95,181.94,181.94
EURJPY,20251216,053300,181.93,181.93,181.93,181.93
EURJPY,20251216,053400,181.93,181.93,181.93,181.93
EURJPY,20251216,053500,181.93,181.93,181.93,181.93
EURJPY,20251216,053600,181.92,181.92,181.92,181.92
EURJPY,20251216,053700,181.92,181.92,181.92,181.92
EURJPY,20251216,053800,181.93,181.93,181.93,181.93
EURJPY,20251216,053900,181.93,181.93,181.92,181.92
EURJPY,20251216,054000,181.93,181.93,181.93,181.93
EURJPY,20251216,054100,181.93,181.93,181.93,181.93
EURJPY,20251216,054200,181.93,181.93,181.93,181.93
EURJPY,20251216,054300,181.92,181.92,181.91,181.91
EURJPY,20251216,054400,181.91,181.91,181.91,181.91
EURJPY,20251216,054500,181.91,181.91,181.91,181.91
EURJPY,20251216,054600,181.91,181.91,181.91,181.91
EURJPY,20251216,054700,181.88,181.89,181.88,181.89
EURJPY,20251216,054800,181.89,181.89,181.89,181.89
EURJPY,20251216,054900,181.91,181.91,181.90,181.90
EURJPY,20251216,055000,181.91,181.91,181.91,181.91
EURJPY,20251216,055100,181.91,181.92,181.91,181.92
EURJPY,20251216,055200,181.92,181.92,181.92,181.92
EURJPY,20251216,055300,181.93,181.93,181.92,181.92
EURJPY,20251216,055400,181.93,181.93,181.93,181.93
EURJPY,20251216,055500,181.93,181.94,181.93,181.94
EURJPY,20251216,055600,181.93,181.93,181.91,181.91
EURJPY,20251216,055700,181.92,181.92,181.92,181.92
EURJPY,20251216,055800,181.92,181.93,181.92,181.92
EURJPY,20251216,055900,181.93,181.93,181.92,181.92
EURJPY,20251216,060000,181.91,181.91,181.90,181.90
EURJPY,20251216,060100,181.91,181.91,181.89,181.89
EURJPY,20251216,060200,181.90,181.90,181.88,181.88
EURJPY,20251216,060300,181.87,181.88,181.87,181.87
EURJPY,20251216,060400,181.86,181.90,181.85,181.90
EURJPY,20251216,060500,181.89,181.89,181.89,181.89
EURJPY,20251216,060600,181.90,181.90,181.87,181.87
EURJPY,20251216,060700,181.87,181.88,181.87,181.87
EURJPY,20251216,060800,181.86,181.86,181.86,181.86
EURJPY,20251216,060900,181.86,181.86,181.85,181.86
EURJPY,20251216,061000,181.86,181.86,181.86,181.86
EURJPY,20251216,061100,181.85,181.86,181.85,181.86
EURJPY,20251216,061200,181.86,181.86,181.86,181.86
EURJPY,20251216,061300,181.84,181.84,181.84,181.84
EURJPY,20251216,061400,181.84,181.85,181.82,181.82
EURJPY,20251216,061500,181.81,181.81,181.77,181.77
EURJPY,20251216,061600,181.78,181.79,181.78,181.79
EURJPY,20251216,061700,181.78,181.79,181.78,181.79
EURJPY,20251216,061800,181.79,181.79,181.79,181.79
EURJPY,20251216,061900,181.80,181.82,181.80,181.82
EURJPY,20251216,062000,181.83,181.83,181.82,181.82
EURJPY,20251216,062100,181.81,181.82,181.81,181.81
EURJPY,20251216,062200,181.80,181.80,181.79,181.79
EURJPY,20251216,062300,181.79,181.79,181.79,181.79
EURJPY,20251216,062400,181.79,181.79,181.78,181.78
EURJPY,20251216,062500,181.77,181.79,181.77,181.79
EURJPY,20251216,062600,181.80,181.80,181.79,181.80
EURJPY,20251216,062700,181.80,181.80,181.80,181.80
EURJPY,20251216,062800,181.81,181.83,181.81,181.83
EURJPY,20251216,062900,181.84,181.84,181.83,181.84
EURJPY,20251216,063000,181.83,181.84,181.83,181.84
EURJPY,20251216,063100,181.83,181.84,181.83,181.84
EURJPY,20251216,063200,181.85,181.85,181.85,181.85
EURJPY,20251216,063300,181.85,181.85,181.84,181.84
EURJPY,20251216,063400,181.84,181.84,181.81,181.81
EURJPY,20251216,063500,181.80,181.80,181.79,181.79
EURJPY,20251216,063600,181.78,181.81,181.78,181.81
EURJPY,20251216,063700,181.80,181.80,181.79,181.79
EURJPY,20251216,063800,181.78,181.79,181.78,181.79
EURJPY,20251216,063900,181.80,181.82,181.80,181.82
EURJPY,20251216,064000,181.83,181.83,181.83,181.83
EURJPY,20251216,064100,181.82,181.82,181.81,181.81
EURJPY,20251216,064200,181.81,181.82,181.81,181.82
EURJPY,20251216,064300,181.83,181.84,181.83,181.84
EURJPY,20251216,064400,181.84,181.85,181.84,181.85
EURJPY,20251216,064500,181.86,181.86,181.86,181.86
EURJPY,20251216,064600,181.86,181.86,181.85,181.85
EURJPY,20251216,064700,181.84,181.84,181.84,181.84
EURJPY,20251216,064800,181.85,181.86,181.85,181.86
EURJPY,20251216,064900,181.85,181.85,181.84,181.84
EURJPY,20251216,065000,181.85,181.86,181.85,181.86
EURJPY,20251216,065100,181.87,181.87,181.87,181.87
EURJPY,20251216,065200,181.87,181.88,181.87,181.88
EURJPY,20251216,065300,181.89,181.89,181.87,181.87
EURJPY,20251216,065400,181.88,181.91,181.88,181.91
EURJPY,20251216,065500,181.92,181.92,181.92,181.92
EURJPY,20251216,065600,181.92,181.95,181.92,181.94
EURJPY,20251216,065700,181.93,181.93,181.91,181.92
EURJPY,20251216,065800,181.92,181.92,181.92,181.92
EURJPY,20251216,065900,181.93,181.93,181.92,181.92
EURJPY,20251216,070000,181.91,181.93,181.91,181.92
EURJPY,20251216,070100,181.91,181.94,181.91,181.94
EURJPY,20251216,070200,181.93,181.93,181.92,181.92
EURJPY,20251216,070300,181.92,181.92,181.92,181.92
EURJPY,20251216,070400,181.92,181.92,181.91,181.92
EURJPY,20251216,070500,181.91,181.92,181.90,181.92
EURJPY,20251216,070600,181.93,181.93,181.93,181.93
EURJPY,20251216,070700,181.93,181.93,181.93,181.93
EURJPY,20251216,070800,181.93,181.93,181.93,181.93
EURJPY,20251216,070900,181.93,181.93,181.93,181.93
EURJPY,20251216,071000,181.93,181.94,181.91,181.91
EURJPY,20251216,071100,181.91,181.94,181.91,181.94
EURJPY,20251216,071200,181.93,181.93,181.93,181.93
EURJPY,20251216,071300,181.93,181.94,181.92,181.93
EURJPY,20251216,071400,181.94,181.96,181.94,181.96
EURJPY,20251216,071500,181.97,181.99,181.97,181.99
EURJPY,20251216,071600,181.99,181.99,181.99,181.99
EURJPY,20251216,071700,181.98,181.98,181.95,181.95
EURJPY,20251216,071800,181.94,181.94,181.94,181.94
EURJPY,20251216,071900,181.96,181.96,181.96,181.96
EURJPY,20251216,072000,181.96,181.96,181.96,181.96
EURJPY,20251216,072100,181.96,181.96,181.95,181.96
EURJPY,20251216,072200,181.97,181.98,181.97,181.98
EURJPY,20251216,072300,181.99,181.99,181.99,181.99
EURJPY,20251216,072400,181.99,182.00,181.99,181.99
EURJPY,20251216,072500,181.99,181.99,181.99,181.99
EURJPY,20251216,072600,181.99,181.99,181.99,181.99
EURJPY,20251216,072700,181.98,181.98,181.96,181.96
EURJPY,20251216,072800,181.96,181.96,181.96,181.96
EURJPY,20251216,072900,181.97,181.99,181.97,181.99
EURJPY,20251216,073000,181.98,181.99,181.98,181.99
EURJPY,20251216,073100,181.99,181.99,181.99,181.99
EURJPY,20251216,073200,181.99,181.99,181.97,181.97
EURJPY,20251216,073300,181.97,182.00,181.97,182.00
EURJPY,20251216,073400,181.99,181.99,181.99,181.99
EURJPY,20251216,073500,181.99,181.99,181.99,181.99
EURJPY,20251216,073600,181.99,182.00,181.99,182.00
EURJPY,20251216,073700,182.00,182.01,182.00,182.01
EURJPY,20251216,073800,182.02,182.02,182.02,182.02
EURJPY,20251216,073900,182.02,182.02,182.00,182.00
EURJPY,20251216,074000,182.00,182.01,182.00,182.01
EURJPY,20251216,074100,182.02,182.03,182.02,182.02
EURJPY,20251216,074200,182.01,182.01,181.96,181.96
EURJPY,20251216,074300,181.95,181.95,181.95,181.95
EURJPY,20251216,074400,181.95,181.97,181.95,181.97
EURJPY,20251216,074500,181.97,181.97,181.97,181.97
EURJPY,20251216,074600,181.97,181.98,181.97,181.98
EURJPY,20251216,074700,181.99,181.99,181.99,181.99
EURJPY,20251216,074800,181.99,181.99,181.97,181.97
EURJPY,20251216,074900,181.97,181.97,181.97,181.97
EURJPY,20251216,075000,181.98,181.98,181.98,181.98
EURJPY,20251216,075100,181.99,181.99,181.97,181.97
EURJPY,20251216,075200,181.96,181.96,181.96,181.96
EURJPY,20251216,075300,181.96,181.96,181.96,181.96
EURJPY,20251216,075400,181.96,181.97,181.96,181.97
EURJPY,20251216,075500,181.96,181.96,181.95,181.95
EURJPY,20251216,075600,181.94,181.96,181.94,181.96
EURJPY,20251216,075700,181.95,181.95,181.94,181.94
EURJPY,20251216,075800,181.94,181.94,181.94,181.94
EURJPY,20251216,075900,181.95,181.96,181.95,181.95
EURJPY,20251216,080000,181.96,181.97,181.96,181.97
EURJPY,20251216,080100,181.98,182.00,181.98,182.00
EURJPY,20251216,080200,182.01,182.02,182.01,182.01
EURJPY,20251216,080300,182.02,182.02,181.98,181.98
EURJPY,20251216,080400,181.97,181.97,181.96,181.96
EURJPY,20251216,080500,181.94,181.97,181.94,181.96
EURJPY,20251216,080600,181.97,181.99,181.97,181.99
EURJPY,20251216,080700,181.98,181.98,181.97,181.97
EURJPY,20251216,080800,181.97,181.99,181.97,181.99
EURJPY,20251216,080900,181.99,181.99,181.98,181.99
EURJPY,20251216,081000,182.00,182.00,182.00,182.00
EURJPY,20251216,081100,181.99,181.99,181.98,181.98
EURJPY,20251216,081200,181.99,182.00,181.99,182.00
EURJPY,20251216,081300,182.01,182.01,182.01,182.01
EURJPY,20251216,081400,182.01,182.02,182.01,182.02
EURJPY,20251216,081500,182.01,182.02,182.01,182.02
EURJPY,20251216,081600,182.01,182.01,182.00,182.01
EURJPY,20251216,081700,182.01,182.01,182.00,182.00
EURJPY,20251216,081800,181.99,181.99,181.99,181.99
EURJPY,20251216,081900,181.98,181.98,181.98,181.98
EURJPY,20251216,082000,181.97,181.97,181.97,181.97
EURJPY,20251216,082100,181.97,181.99,181.97,181.99
EURJPY,20251216,082200,181.99,181.99,181.99,181.99
EURJPY,20251216,082300,181.98,181.99,181.96,181.96
EURJPY,20251216,082400,181.97,181.99,181.95,181.95
EURJPY,20251216,082500,181.94,181.94,181.93,181.94
EURJPY,20251216,082600,181.95,181.96,181.95,181.96
EURJPY,20251216,082700,181.97,181.99,181.97,181.99
EURJPY,20251216,082800,182.00,182.00,181.99,182.00
EURJPY,20251216,082900,182.00,182.01,182.00,182.01
EURJPY,20251216,083000,182.00,182.00,182.00,182.00
EURJPY,20251216,083100,182.01,182.03,182.01,182.02
EURJPY,20251216,083200,182.01,182.01,181.98,181.98
EURJPY,20251216,083300,181.97,182.01,181.97,182.01
EURJPY,20251216,083400,182.02,182.06,182.02,182.06
EURJPY,20251216,083500,182.07,182.07,182.06,182.06
EURJPY,20251216,083600,182.07,182.07,182.04,182.04
EURJPY,20251216,083700,182.03,182.03,181.99,181.99
EURJPY,20251216,083800,181.97,181.98,181.97,181.98
EURJPY,20251216,083900,181.99,182.01,181.99,182.01
EURJPY,20251216,084000,182.02,182.02,182.01,182.01
EURJPY,20251216,084100,182.02,182.03,182.01,182.01
EURJPY,20251216,084200,182.02,182.03,182.02,182.03
EURJPY,20251216,084300,182.02,182.02,181.99,181.99
EURJPY,20251216,084400,182.00,182.00,181.99,181.99
EURJPY,20251216,084500,181.98,181.98,181.97,181.97
EURJPY,20251216,084600,181.98,181.99,181.98,181.99
EURJPY,20251216,084700,182.00,182.01,182.00,182.00
EURJPY,20251216,084800,182.01,182.01,182.01,182.01
EURJPY,20251216,084900,182.02,182.05,182.02,182.04
EURJPY,20251216,085000,182.03,182.04,182.03,182.04
EURJPY,20251216,085100,182.03,182.03,182.01,182.01
EURJPY,20251216,085200,182.00,182.00,182.00,182.00
EURJPY,20251216,085300,181.99,181.99,181.97,181.99
EURJPY,20251216,085400,182.00,182.00,181.99,181.99
EURJPY,20251216,085500,182.00,182.00,181.99,181.99
EURJPY,20251216,085600,181.98,181.98,181.97,181.98
EURJPY,20251216,085700,181.99,182.01,181.99,182.01
EURJPY,20251216,085800,182.02,182.02,181.98,181.98
EURJPY,20251216,085900,181.97,181.97,181.97,181.97
EURJPY,20251216,090000,181.97,182.00,181.97,182.00
EURJPY,20251216,090100,182.01,182.08,182.01,182.07
EURJPY,20251216,090200,182.06,182.08,182.06,182.07
EURJPY,20251216,090300,182.08,182.12,182.08,182.09
EURJPY,20251216,090400,182.08,182.11,182.08,182.11
EURJPY,20251216,090500,182.10,182.10,182.07,182.09
EURJPY,20251216,090600,182.10,182.12,182.08,182.12
EURJPY,20251216,090700,182.11,182.14,182.11,182.13
EURJPY,20251216,090800,182.12,182.12,182.09,182.09
EURJPY,20251216,090900,182.10,182.10,182.07,182.07
EURJPY,20251216,091000,182.06,182.07,182.06,182.07
EURJPY,20251216,091100,182.08,182.08,182.07,182.07
EURJPY,20251216,091200,182.08,182.09,182.08,182.08
EURJPY,20251216,091300,182.07,182.07,182.04,182.04
EURJPY,20251216,091400,182.05,182.06,182.04,182.05
EURJPY,20251216,091500,182.06,182.07,182.06,182.06
EURJPY,20251216,091600,182.07,182.07,182.04,182.07
EURJPY,20251216,091700,182.06,182.07,182.06,182.07
EURJPY,20251216,091800,182.08,182.08,182.06,182.07
EURJPY,20251216,091900,182.08,182.08,182.08,182.08
EURJPY,20251216,092000,182.08,182.09,182.08,182.09
EURJPY,20251216,092100,182.10,182.11,182.10,182.11
EURJPY,20251216,092200,182.12,182.12,182.11,182.11
EURJPY,20251216,092300,182.10,182.10,182.08,182.08
EURJPY,20251216,092400,182.09,182.09,182.08,182.08
EURJPY,20251216,092500,182.09,182.10,182.09,182.09
EURJPY,20251216,092600,182.08,182.08,182.08,182.08
EURJPY,20251216,092700,182.07,182.07,182.06,182.06
EURJPY,20251216,092800,182.07,182.09,182.07,182.09
EURJPY,20251216,092900,182.10,182.11,182.09,182.09
EURJPY,20251216,093000,182.10,182.10,182.07,182.09
EURJPY,20251216,093100,182.08,182.12,182.05,182.09
EURJPY,20251216,093200,182.10,182.10,182.06,182.06
EURJPY,20251216,093300,182.05,182.05,182.01,182.01
EURJPY,20251216,093400,182.02,182.02,182.00,182.02
EURJPY,20251216,093500,182.03,182.03,182.03,182.03
EURJPY,20251216,093600,182.03,182.03,181.99,181.99
EURJPY,20251216,093700,181.98,181.99,181.92,181.92
EURJPY,20251216,093800,181.93,181.94,181.93,181.93
EURJPY,20251216,093900,181.94,181.95,181.93,181.93
EURJPY,20251216,094000,181.92,181.94,181.92,181.94
EURJPY,20251216,094100,181.95,181.96,181.94,181.96
EURJPY,20251216,094200,181.95,181.95,181.92,181.94
EURJPY,20251216,094300,181.94,181.94,181.94,181.94
EURJPY,20251216,094400,181.93,181.93,181.92,181.93
EURJPY,20251216,094500,181.93,181.93,181.93,181.93
EURJPY,20251216,094600,181.94,181.97,181.94,181.96
EURJPY,20251216,094700,181.95,181.95,181.94,181.94
EURJPY,20251216,094800,181.93,181.93,181.93,181.93
EURJPY,20251216,094900,181.94,181.96,181.94,181.96
EURJPY,20251216,095000,181.95,181.96,181.95,181.96
EURJPY,20251216,095100,181.96,181.96,181.96,181.96
EURJPY,20251216,095200,181.97,181.97,181.97,181.97
EURJPY,20251216,095300,181.98,182.00,181.98,182.00
EURJPY,20251216,095400,182.01,182.02,182.01,182.02
EURJPY,20251216,095500,182.02,182.02,182.01,182.01
EURJPY,20251216,095600,182.02,182.02,182.01,182.01
EURJPY,20251216,095700,182.00,182.02,182.00,182.01
EURJPY,20251216,095800,182.02,182.02,182.01,182.01
EURJPY,20251216,095900,182.00,182.01,182.00,182.01
EURJPY,20251216,100000,182.02,182.02,182.02,182.02
EURJPY,20251216,100100,182.01,182.01,181.97,181.97
EURJPY,20251216,100200,181.96,181.98,181.96,181.98
EURJPY,20251216,100300,181.97,182.00,181.97,181.99
EURJPY,20251216,100400,182.00,182.00,182.00,182.00
EURJPY,20251216,100500,182.00,182.00,181.98,181.99
EURJPY,20251216,100600,181.98,181.99,181.98,181.99
EURJPY,20251216,100700,181.98,181.99,181.98,181.99
EURJPY,20251216,100800,181.99,181.99,181.96,181.96
EURJPY,20251216,100900,181.95,181.96,181.95,181.95
EURJPY,20251216,101000,181.96,181.96,181.96,181.96
EURJPY,20251216,101100,181.97,181.97,181.95,181.95
EURJPY,20251216,101200,181.96,181.96,181.94,181.96
EURJPY,20251216,101300,181.97,181.97,181.96,181.96
EURJPY,20251216,101400,181.97,181.99,181.97,181.99
EURJPY,20251216,101500,182.00,182.00,182.00,182.00
EURJPY,20251216,101600,182.01,182.02,181.99,181.99
EURJPY,20251216,101700,182.00,182.00,181.99,181.99
EURJPY,20251216,101800,181.99,181.99,181.98,181.98
EURJPY,20251216,101900,181.98,181.99,181.98,181.99
EURJPY,20251216,102000,182.00,182.00,182.00,182.00
EURJPY,20251216,102100,182.01,182.02,182.01,182.02
EURJPY,20251216,102200,182.01,182.02,182.01,182.02
EURJPY,20251216,102300,182.03,182.03,182.01,182.01
EURJPY,20251216,102400,182.02,182.02,181.99,181.99
EURJPY,20251216,102500,181.99,181.99,181.99,181.99
EURJPY,20251216,102600,181.98,181.99,181.98,181.99
EURJPY,20251216,102700,181.98,181.99,181.98,181.98
EURJPY,20251216,102800,181.97,181.98,181.96,181.96
EURJPY,20251216,102900,181.95,181.95,181.95,181.95
EURJPY,20251216,103000,181.96,181.96,181.96,181.96
EURJPY,20251216,103100,181.97,181.99,181.96,181.99
EURJPY,20251216,103200,182.00,182.01,182.00,182.00
EURJPY,20251216,103300,182.00,182.01,182.00,182.01
EURJPY,20251216,103400,182.01,182.01,182.01,182.01
EURJPY,20251216,103500,182.00,182.02,182.00,182.02
EURJPY,20251216,103600,182.01,182.02,182.01,182.02
EURJPY,20251216,103700,182.01,182.03,182.01,182.03
EURJPY,20251216,103800,182.02,182.02,182.01,182.01
EURJPY,20251216,103900,182.00,182.00,181.99,181.99
EURJPY,20251216,104000,182.00,182.01,181.99,182.00
EURJPY,20251216,104100,182.01,182.05,181.99,182.04
EURJPY,20251216,104200,182.05,182.06,182.05,182.06
EURJPY,20251216,104300,182.07,182.07,182.05,182.05
EURJPY,20251216,104400,182.06,182.08,182.06,182.08
EURJPY,20251216,104500,182.07,182.07,182.07,182.07
EURJPY,20251216,104600,182.06,182.06,182.05,182.05
EURJPY,20251216,104700,182.06,182.08,182.06,182.08
EURJPY,20251216,104800,182.08,182.08,182.08,182.08
EURJPY,20251216,104900,182.09,182.10,182.09,182.10
EURJPY,20251216,105000,182.09,182.10,182.09,182.10
EURJPY,20251216,105100,182.11,182.13,182.11,182.12
EURJPY,20251216,105200,182.13,182.13,182.13,182.13
EURJPY,20251216,105300,182.12,182.12,182.11,182.11
EURJPY,20251216,105400,182.10,182.10,182.10,182.10
EURJPY,20251216,105500,182.10,182.10,182.08,182.08
EURJPY,20251216,105600,182.07,182.07,182.05,182.06
EURJPY,20251216,105700,182.05,182.06,182.05,182.05
EURJPY,20251216,105800,182.04,182.04,182.03,182.03
EURJPY,20251216,105900,182.04,182.04,182.04,182.04
EURJPY,20251216,110000,182.03,182.03,182.01,182.01
EURJPY,20251216,110100,182.02,182.04,182.01,182.03
EURJPY,20251216,110200,182.03,182.03,182.03,182.03
EURJPY,20251216,110300,182.02,182.03,182.02,182.02
EURJPY,20251216,110400,182.03,182.04,182.03,182.03
EURJPY,20251216,110500,182.02,182.02,182.00,182.01
EURJPY,20251216,110600,182.02,182.02,182.00,182.01
EURJPY,20251216,110700,182.02,182.04,182.02,182.04
EURJPY,20251216,110800,182.05,182.05,182.02,182.02
EURJPY,20251216,110900,182.01,182.02,182.01,182.02
EURJPY,20251216,111000,182.01,182.01,182.00,182.01
EURJPY,20251216,111100,182.02,182.02,182.01,182.01
EURJPY,20251216,111200,182.02,182.04,182.02,182.04
EURJPY,20251216,111300,182.03,182.05,182.03,182.05
EURJPY,20251216,111400,182.06,182.07,182.06,182.07
EURJPY,20251216,111500,182.06,182.07,182.06,182.07
EURJPY,20251216,111600,182.06,182.06,182.05,182.05
EURJPY,20251216,111700,182.04,182.04,182.04,182.04
EURJPY,20251216,111800,182.04,182.05,182.04,182.04
EURJPY,20251216,111900,182.05,182.05,182.04,182.04
EURJPY,20251216,112000,182.03,182.03,182.03,182.03
EURJPY,20251216,112100,182.03,182.03,182.03,182.03
EURJPY,20251216,112200,182.02,182.02,182.00,182.01
EURJPY,20251216,112300,182.00,182.00,182.00,182.00
EURJPY,20251216,112400,182.00,182.00,182.00,182.00
EURJPY,20251216,112500,182.00,182.01,182.00,182.01
EURJPY,20251216,112600,182.02,182.04,182.02,182.03
EURJPY,20251216,112700,182.04,182.04,182.04,182.04
EURJPY,20251216,112800,182.04,182.06,182.04,182.06
EURJPY,20251216,112900,182.07,182.07,182.06,182.06
EURJPY,20251216,113000,182.06,182.07,182.06,182.07
EURJPY,20251216,113100,182.06,182.06,182.06,182.06
EURJPY,20251216,113200,182.05,182.06,182.05,182.06
EURJPY,20251216,113300,182.07,182.07,182.05,182.05
EURJPY,20251216,113400,182.06,182.07,182.06,182.07
EURJPY,20251216,113500,182.06,182.06,182.05,182.05
EURJPY,20251216,113600,182.06,182.06,182.06,182.06
EURJPY,20251216,113700,182.06,182.07,182.06,182.07
EURJPY,20251216,113800,182.06,182.06,182.06,182.06
EURJPY,20251216,113900,182.05,182.06,182.05,182.05
EURJPY,20251216,114000,182.06,182.07,182.06,182.07
EURJPY,20251216,114100,182.08,182.10,182.08,182.10
EURJPY,20251216,114200,182.11,182.11,182.11,182.11
EURJPY,20251216,114300,182.11,182.11,182.09,182.09
EURJPY,20251216,114400,182.08,182.08,182.08,182.08
EURJPY,20251216,114500,182.09,182.09,182.08,182.08
EURJPY,20251216,114600,182.09,182.10,182.09,182.10
EURJPY,20251216,114700,182.09,182.09,182.07,182.07
EURJPY,20251216,114800,182.08,182.08,182.08,182.08
EURJPY,20251216,114900,182.09,182.09,182.08,182.08
EURJPY,20251216,115000,182.08,182.08,182.08,182.08
EURJPY,20251216,115100,182.07,182.08,182.07,182.08
EURJPY,20251216,115200,182.08,182.08,182.07,182.07
EURJPY,20251216,115300,182.06,182.06,182.06,182.06
EURJPY,20251216,115400,182.05,182.06,182.05,182.05
EURJPY,20251216,115500,182.04,182.04,182.04,182.04
EURJPY,20251216,115600,182.03,182.05,182.03,182.05
EURJPY,20251216,115700,182.06,182.06,182.06,182.06
EURJPY,20251216,115800,182.06,182.07,182.06,182.06
EURJPY,20251216,115900,182.06,182.06,182.06,182.06
EURJPY,20251216,120000,182.07,182.07,182.07,182.07
EURJPY,20251216,120100,182.06,182.07,182.06,182.07
EURJPY,20251216,120200,182.08,182.08,182.07,182.07
EURJPY,20251216,120300,182.08,182.08,182.06,182.06
EURJPY,20251216,120400,182.06,182.07,182.06,182.07
EURJPY,20251216,120500,182.08,182.08,182.06,182.06
EURJPY,20251216,120600,182.05,182.06,182.05,182.05
EURJPY,20251216,120700,182.04,182.04,182.04,182.04
EURJPY,20251216,120800,182.04,182.05,182.04,182.05
EURJPY,20251216,120900,182.05,182.05,182.05,182.05
EURJPY,20251216,121000,182.05,182.05,182.04,182.04
EURJPY,20251216,121100,182.05,182.05,182.05,182.05
EURJPY,20251216,121200,182.04,182.04,182.04,182.04
EURJPY,20251216,121300,182.03,182.03,182.02,182.03
EURJPY,20251216,121400,182.04,182.04,182.04,182.04
EURJPY,20251216,121500,182.04,182.04,182.04,182.04
EURJPY,20251216,121600,182.04,182.05,182.04,182.04
EURJPY,20251216,121700,182.05,182.05,182.03,182.03
EURJPY,20251216,121800,182.04,182.05,182.04,182.05
EURJPY,20251216,121900,182.06,182.06,182.06,182.06
EURJPY,20251216,122000,182.05,182.06,182.05,182.06
EURJPY,20251216,122100,182.05,182.05,182.02,182.02
EURJPY,20251216,122200,182.01,182.03,182.01,182.03
EURJPY,20251216,122300,182.03,182.03,182.03,182.03
EURJPY,20251216,122400,182.02,182.02,182.02,182.02
EURJPY,20251216,122500,182.02,182.02,182.02,182.02
EURJPY,20251216,122600,182.03,182.03,182.03,182.03
EURJPY,20251216,122700,182.03,182.03,182.03,182.03
EURJPY,20251216,122800,182.03,182.04,182.03,182.04
EURJPY,20251216,122900,182.03,182.04,182.03,182.04
EURJPY,20251216,123000,182.03,182.03,182.03,182.03
EURJPY,20251216,123100,182.03,182.03,182.03,182.03
EURJPY,20251216,123200,182.03,182.03,182.03,182.03
EURJPY,20251216,123300,182.03,182.05,182.03,182.05
EURJPY,20251216,123400,182.05,182.06,182.05,182.06
EURJPY,20251216,123500,182.05,182.05,182.03,182.03
EURJPY,20251216,123600,182.02,182.03,182.02,182.02
EURJPY,20251216,123700,182.02,182.02,182.02,182.02
EURJPY,20251216,123800,182.03,182.04,182.03,182.04
EURJPY,20251216,123900,182.04,182.04,182.04,182.04
EURJPY,20251216,124000,182.05,182.06,182.05,182.06
EURJPY,20251216,124100,182.06,182.06,182.06,182.06
EURJPY,20251216,124200,182.07,182.07,182.07,182.07
EURJPY,20251216,124300,182.07,182.07,182.07,182.07
EURJPY,20251216,124400,182.07,182.07,182.07,182.07
EURJPY,20251216,124500,182.06,182.06,182.06,182.06
EURJPY,20251216,124600,182.06,182.06,182.06,182.06
EURJPY,20251216,124700,182.06,182.06,182.05,182.05
EURJPY,20251216,124800,182.05,182.05,182.05,182.05
EURJPY,20251216,124900,182.04,182.04,182.03,182.03
EURJPY,20251216,125000,182.04,182.05,182.04,182.04
EURJPY,20251216,125100,182.03,182.03,182.03,182.03
EURJPY,20251216,125200,182.03,182.04,182.03,182.04
EURJPY,20251216,125300,182.05,182.06,182.05,182.06
EURJPY,20251216,125400,182.07,182.07,182.07,182.07
EURJPY,20251216,125500,182.07,182.07,182.06,182.06
EURJPY,20251216,125600,182.06,182.06,182.05,182.05
EURJPY,20251216,125700,182.04,182.07,182.04,182.07
EURJPY,20251216,125800,182.07,182.07,182.07,182.07
EURJPY,20251216,125900,182.08,182.08,182.07,182.08
EURJPY,20251216,130000,182.09,182.09,182.09,182.09
EURJPY,20251216,130100,182.09,182.09,182.08,182.08
EURJPY,20251216,130200,182.07,182.08,182.07,182.07
EURJPY,20251216,130300,182.06,182.06,182.06,182.06
EURJPY,20251216,130400,182.06,182.06,182.06,182.06
EURJPY,20251216,130500,182.06,182.07,182.06,182.07
EURJPY,20251216,130600,182.06,182.07,182.06,182.07
EURJPY,20251216,130700,182.07,182.08,182.07,182.08
EURJPY,20251216,130800,182.09,182.11,182.09,182.11
EURJPY,20251216,130900,182.10,182.10,182.08,182.09
EURJPY,20251216,131000,182.09,182.09,182.09,182.09
EURJPY,20251216,131100,182.10,182.10,182.10,182.10
EURJPY,20251216,131200,182.11,182.11,182.10,182.10
EURJPY,20251216,131300,182.11,182.11,182.11,182.11
EURJPY,20251216,131400,182.12,182.12,182.11,182.12
EURJPY,20251216,131500,182.11,182.11,182.10,182.10
EURJPY,20251216,131600,182.09,182.09,182.08,182.09
EURJPY,20251216,131700,182.10,182.10,182.08,182.08
EURJPY,20251216,131800,182.07,182.08,182.07,182.07
EURJPY,20251216,131900,182.07,182.07,182.07,182.07
EURJPY,20251216,132000,182.08,182.08,182.08,182.08
EURJPY,20251216,132100,182.08,182.11,182.08,182.11
EURJPY,20251216,132200,182.11,182.11,182.11,182.11
EURJPY,20251216,132300,182.12,182.12,182.12,182.12
EURJPY,20251216,132400,182.12,182.15,182.12,182.14
EURJPY,20251216,132500,182.15,182.15,182.14,182.15
EURJPY,20251216,132600,182.15,182.15,182.15,182.15
EURJPY,20251216,132700,182.16,182.16,182.13,182.13
EURJPY,20251216,132800,182.12,182.12,182.10,182.10
EURJPY,20251216,132900,182.09,182.09,182.09,182.09
EURJPY,20251216,133000,182.09,182.09,182.08,182.08
EURJPY,20251216,133100,182.07,182.07,182.07,182.07
EURJPY,20251216,133200,182.07,182.07,182.05,182.05
EURJPY,20251216,133300,182.06,182.06,182.05,182.05
EURJPY,20251216,133400,182.04,182.04,182.02,182.02
EURJPY,20251216,133500,182.02,182.02,182.02,182.02
EURJPY,20251216,133600,182.03,182.04,182.03,182.04
EURJPY,20251216,133700,182.04,182.04,182.04,182.04
EURJPY,20251216,133800,182.04,182.04,182.04,182.04
EURJPY,20251216,133900,182.03,182.03,182.03,182.03
EURJPY,20251216,134000,182.03,182.03,182.02,182.02
EURJPY,20251216,134100,182.03,182.04,182.03,182.04
EURJPY,20251216,134200,182.05,182.07,182.05,182.07
EURJPY,20251216,134300,182.08,182.08,182.06,182.06
EURJPY,20251216,134400,182.06,182.06,182.06,182.06
EURJPY,20251216,134500,182.05,182.05,182.05,182.05
EURJPY,20251216,134600,182.05,182.05,182.04,182.04
EURJPY,20251216,134700,182.03,182.03,182.02,182.02
EURJPY,20251216,134800,182.03,182.03,182.01,182.01
EURJPY,20251216,134900,182.02,182.02,182.02,182.02
EURJPY,20251216,135000,182.02,182.02,182.01,182.01
EURJPY,20251216,135100,182.00,182.00,182.00,182.00
EURJPY,20251216,135200,182.00,182.00,181.99,181.99
EURJPY,20251216,135300,182.00,182.00,181.99,181.99
EURJPY,20251216,135400,181.99,182.00,181.99,181.99
EURJPY,20251216,135500,182.00,182.00,181.99,182.00
EURJPY,20251216,135600,181.99,181.99,181.98,181.99
EURJPY,20251216,135700,182.00,182.00,182.00,182.00
EURJPY,20251216,135800,182.01,182.06,182.01,182.05
EURJPY,20251216,135900,182.04,182.07,182.04,182.07
EURJPY,20251216,140000,182.06,182.09,182.06,182.09
EURJPY,20251216,140100,182.08,182.08,182.05,182.07
EURJPY,20251216,140200,182.08,182.08,182.06,182.07
EURJPY,20251216,140300,182.08,182.08,182.07,182.08
EURJPY,20251216,140400,182.08,182.08,182.06,182.07
EURJPY,20251216,140500,182.06,182.07,182.06,182.07
EURJPY,20251216,140600,182.06,182.06,182.02,182.02
EURJPY,20251216,140700,182.03,182.03,182.02,182.02
EURJPY,20251216,140800,182.03,182.03,182.02,182.03
EURJPY,20251216,140900,182.02,182.03,182.02,182.03
EURJPY,20251216,141000,182.04,182.07,182.04,182.04
EURJPY,20251216,141100,182.05,182.06,182.05,182.05
EURJPY,20251216,141200,182.06,182.07,182.05,182.05
EURJPY,20251216,141300,182.04,182.05,182.04,182.04
EURJPY,20251216,141400,182.05,182.05,182.04,182.05
EURJPY,20251216,141500,182.06,182.07,182.05,182.07
EURJPY,20251216,141600,182.06,182.06,182.05,182.06
EURJPY,20251216,141700,182.07,182.08,182.06,182.08
EURJPY,20251216,141800,182.07,182.07,182.04,182.04
EURJPY,20251216,141900,182.03,182.03,182.01,182.03
EURJPY,20251216,142000,182.04,182.05,182.04,182.05
EURJPY,20251216,142100,182.06,182.06,182.05,182.05
EURJPY,20251216,142200,182.06,182.08,182.06,182.08
EURJPY,20251216,142300,182.07,182.08,182.07,182.08
EURJPY,20251216,142400,182.09,182.11,182.09,182.11
EURJPY,20251216,142500,182.10,182.11,182.10,182.11
EURJPY,20251216,142600,182.12,182.12,182.09,182.10
EURJPY,20251216,142700,182.09,182.09,182.08,182.08
EURJPY,20251216,142800,182.07,182.07,182.05,182.05
EURJPY,20251216,142900,182.06,182.11,182.06,182.10
EURJPY,20251216,143000,182.09,182.10,182.07,182.08
EURJPY,20251216,143100,182.07,182.14,181.98,182.14
EURJPY,20251216,143200,182.10,182.15,182.06,182.09
EURJPY,20251216,143300,182.10,182.13,182.07,182.13
EURJPY,20251216,143400,182.14,182.15,182.12,182.14
EURJPY,20251216,143500,182.13,182.25,182.12,182.25
EURJPY,20251216,143600,182.24,182.28,182.21,182.27
EURJPY,20251216,143700,182.28,182.28,182.21,182.22
EURJPY,20251216,143800,182.23,182.23,182.19,182.21
EURJPY,20251216,143900,182.20,182.22,182.19,182.22
EURJPY,20251216,144000,182.21,182.21,182.14,182.15
EURJPY,20251216,144100,182.14,182.19,182.13,182.16
EURJPY,20251216,144200,182.17,182.18,182.16,182.18
EURJPY,20251216,144300,182.19,182.19,182.16,182.19
EURJPY,20251216,144400,182.18,182.19,182.17,182.18
EURJPY,20251216,144500,182.17,182.17,182.11,182.13
EURJPY,20251216,144600,182.14,182.17,182.11,182.11
EURJPY,20251216,144700,182.12,182.14,182.11,182.13
EURJPY,20251216,144800,182.12,182.12,182.03,182.05
EURJPY,20251216,144900,182.04,182.05,182.02,182.04
EURJPY,20251216,145000,182.05,182.05,181.99,182.05
EURJPY,20251216,145100,182.06,182.10,182.05,182.09
EURJPY,20251216,145200,182.08,182.09,182.04,182.04
EURJPY,20251216,145300,182.05,182.08,182.05,182.08
EURJPY,20251216,145400,182.09,182.15,182.08,182.15
EURJPY,20251216,145500,182.16,182.19,182.16,182.19
EURJPY,20251216,145600,182.20,182.20,182.18,182.20
EURJPY,20251216,145700,182.21,182.21,182.20,182.21
EURJPY,20251216,145800,182.20,182.20,182.18,182.19
EURJPY,20251216,145900,182.18,182.21,182.17,182.20
EURJPY,20251216,150000,182.19,182.19,182.17,182.17
EURJPY,20251216,150100,182.18,182.20,182.17,182.17
EURJPY,20251216,150200,182.18,182.18,182.16,182.16
EURJPY,20251216,150300,182.15,182.17,182.15,182.17
EURJPY,20251216,150400,182.16,182.19,182.14,182.19
EURJPY,20251216,150500,182.18,182.21,182.18,182.21
EURJPY,20251216,150600,182.20,182.20,182.17,182.17
EURJPY,20251216,150700,182.18,182.21,182.17,182.20
EURJPY,20251216,150800,182.21,182.26,182.21,182.25
EURJPY,20251216,150900,182.26,182.29,182.25,182.29
EURJPY,20251216,151000,182.30,182.31,182.29,182.29
EURJPY,20251216,151100,182.28,182.29,182.25,182.27
EURJPY,20251216,151200,182.26,182.31,182.26,182.31
EURJPY,20251216,151300,182.32,182.35,182.32,182.35
EURJPY,20251216,151400,182.36,182.37,182.35,182.35
EURJPY,20251216,151500,182.34,182.37,182.34,182.37
EURJPY,20251216,151600,182.36,182.37,182.34,182.37
EURJPY,20251216,151700,182.36,182.40,182.36,182.40
EURJPY,20251216,151800,182.41,182.41,182.39,182.41
EURJPY,20251216,151900,182.40,182.41,182.39,182.40
EURJPY,20251216,152000,182.41,182.41,182.38,182.41
EURJPY,20251216,152100,182.42,182.43,182.41,182.43
EURJPY,20251216,152200,182.42,182.42,182.39,182.40
EURJPY,20251216,152300,182.41,182.41,182.39,182.40
EURJPY,20251216,152400,182.41,182.42,182.40,182.40
EURJPY,20251216,152500,182.41,182.41,182.39,182.39
EURJPY,20251216,152600,182.40,182.42,182.39,182.39
EURJPY,20251216,152700,182.38,182.38,182.36,182.36
EURJPY,20251216,152800,182.37,182.39,182.37,182.37
EURJPY,20251216,152900,182.36,182.38,182.36,182.38
EURJPY,20251216,153000,182.39,182.39,182.37,182.37
EURJPY,20251216,153100,182.38,182.42,182.38,182.41
EURJPY,20251216,153200,182.40,182.42,182.39,182.42
EURJPY,20251216,153300,182.41,182.41,182.36,182.36
EURJPY,20251216,153400,182.37,182.38,182.36,182.36
EURJPY,20251216,153500,182.35,182.35,182.33,182.35
EURJPY,20251216,153600,182.36,182.40,182.35,182.37
EURJPY,20251216,153700,182.38,182.40,182.38,182.40
EURJPY,20251216,153800,182.39,182.39,182.35,182.38
EURJPY,20251216,153900,182.37,182.39,182.37,182.37
EURJPY,20251216,154000,182.36,182.37,182.35,182.37
EURJPY,20251216,154100,182.38,182.38,182.37,182.37
EURJPY,20251216,154200,182.36,182.36,182.33,182.34
EURJPY,20251216,154300,182.33,182.33,182.30,182.31
EURJPY,20251216,154400,182.32,182.33,182.28,182.28
EURJPY,20251216,154500,182.27,182.30,182.27,182.29
EURJPY,20251216,154600,182.30,182.34,182.28,182.34
EURJPY,20251216,154700,182.33,182.36,182.33,182.35
EURJPY,20251216,154800,182.36,182.37,182.33,182.37
EURJPY,20251216,154900,182.36,182.40,182.35,182.37
EURJPY,20251216,155000,182.38,182.39,182.36,182.37
EURJPY,20251216,155100,182.36,182.41,182.36,182.41
EURJPY,20251216,155200,182.42,182.42,182.40,182.40
EURJPY,20251216,155300,182.39,182.40,182.36,182.38
EURJPY,20251216,155400,182.37,182.38,182.37,182.37
EURJPY,20251216,155500,182.36,182.39,182.35,182.39
EURJPY,20251216,155600,182.38,182.42,182.38,182.42
EURJPY,20251216,155700,182.41,182.41,182.40,182.41
EURJPY,20251216,155800,182.42,182.45,182.42,182.45
EURJPY,20251216,155900,182.44,182.45,182.44,182.44
EURJPY,20251216,160000,182.43,182.43,182.41,182.41
EURJPY,20251216,160100,182.42,182.42,182.35,182.36
EURJPY,20251216,160200,182.37,182.38,182.35,182.35
EURJPY,20251216,160300,182.34,182.34,182.31,182.33
EURJPY,20251216,160400,182.32,182.34,182.32,182.34
EURJPY,20251216,160500,182.33,182.36,182.33,182.34
EURJPY,20251216,160600,182.33,182.33,182.30,182.32
EURJPY,20251216,160700,182.33,182.33,182.31,182.33
EURJPY,20251216,160800,182.34,182.35,182.34,182.35
EURJPY,20251216,160900,182.34,182.36,182.31,182.31
EURJPY,20251216,161000,182.30,182.30,182.28,182.28
EURJPY,20251216,161100,182.29,182.32,182.29,182.32
EURJPY,20251216,161200,182.31,182.34,182.31,182.32
EURJPY,20251216,161300,182.31,182.34,182.31,182.34
EURJPY,20251216,161400,182.35,182.38,182.34,182.35
EURJPY,20251216,161500,182.36,182.36,182.32,182.32
EURJPY,20251216,161600,182.31,182.31,182.22,182.24
EURJPY,20251216,161700,182.23,182.24,182.21,182.21
EURJPY,20251216,161800,182.22,182.22,182.19,182.20
EURJPY,20251216,161900,182.19,182.19,182.16,182.16
EURJPY,20251216,162000,182.15,182.15,182.13,182.13
EURJPY,20251216,162100,182.14,182.16,182.11,182.15
EURJPY,20251216,162200,182.14,182.14,182.11,182.13
EURJPY,20251216,162300,182.12,182.13,182.10,182.10
EURJPY,20251216,162400,182.09,182.11,182.08,182.09
EURJPY,20251216,162500,182.08,182.10,182.08,182.09
EURJPY,20251216,162600,182.08,182.08,182.06,182.06
EURJPY,20251216,162700,182.05,182.11,182.05,182.10
EURJPY,20251216,162800,182.09,182.09,182.05,182.07
EURJPY,20251216,162900,182.08,182.08,182.06,182.07
EURJPY,20251216,163000,182.08,182.09,182.03,182.03
EURJPY,20251216,163100,182.02,182.07,182.02,182.04
EURJPY,20251216,163200,182.03,182.06,182.02,182.06
EURJPY,20251216,163300,182.05,182.05,182.01,182.01
EURJPY,20251216,163400,182.02,182.02,181.97,181.98
EURJPY,20251216,163500,181.99,182.00,181.99,181.99
EURJPY,20251216,163600,181.98,182.00,181.98,181.99
EURJPY,20251216,163700,182.00,182.00,181.97,181.98
EURJPY,20251216,163800,181.99,182.00,181.99,182.00
EURJPY,20251216,163900,181.99,181.99,181.96,181.97
EURJPY,20251216,164000,181.96,181.96,181.95,181.96
EURJPY,20251216,164100,181.97,181.97,181.94,181.96
EURJPY,20251216,164200,181.97,181.99,181.96,181.99
EURJPY,20251216,164300,181.98,181.98,181.96,181.97
EURJPY,20251216,164400,181.98,182.01,181.98,182.01
EURJPY,20251216,164500,182.02,182.07,182.02,182.07
EURJPY,20251216,164600,182.06,182.06,182.03,182.04
EURJPY,20251216,164700,182.03,182.04,182.03,182.04
EURJPY,20251216,164800,182.05,182.06,182.04,182.04
EURJPY,20251216,164900,182.03,182.05,182.03,182.05
EURJPY,20251216,165000,182.06,182.06,182.04,182.05
EURJPY,20251216,165100,182.04,182.04,182.00,182.01
EURJPY,20251216,165200,182.02,182.04,182.02,182.03
EURJPY,20251216,165300,182.04,182.06,182.03,182.06
EURJPY,20251216,165400,182.07,182.09,182.07,182.08
EURJPY,20251216,165500,182.07,182.07,182.04,182.04
EURJPY,20251216,165600,182.03,182.04,182.02,182.02
EURJPY,20251216,165700,182.03,182.04,182.01,182.01
EURJPY,20251216,165800,182.02,182.10,182.01,182.10
EURJPY,20251216,165900,182.11,182.14,182.10,182.14
EURJPY,20251216,170000,182.13,182.15,182.13,182.15
EURJPY,20251216,170100,182.16,182.19,182.16,182.19
EURJPY,20251216,170200,182.20,182.21,182.18,182.21
EURJPY,20251216,170300,182.19,182.19,182.17,182.18
EURJPY,20251216,170400,182.19,182.19,182.19,182.19
EURJPY,20251216,170500,182.20,182.21,182.16,182.17
EURJPY,20251216,170600,182.16,182.19,182.16,182.19
EURJPY,20251216,170700,182.20,182.20,182.15,182.16
EURJPY,20251216,170800,182.17,182.17,182.14,182.14
EURJPY,20251216,170900,182.15,182.17,182.15,182.16
EURJPY,20251216,171000,182.15,182.19,182.15,182.19
EURJPY,20251216,171100,182.20,182.20,182.19,182.19
EURJPY,20251216,171200,182.18,182.19,182.17,182.19
EURJPY,20251216,171300,182.18,182.20,182.18,182.18
EURJPY,20251216,171400,182.17,182.18,182.15,182.18
EURJPY,20251216,171500,182.19,182.21,182.19,182.20
EURJPY,20251216,171600,182.19,182.19,182.18,182.19
EURJPY,20251216,171700,182.21,182.21,182.19,182.19
EURJPY,20251216,171800,182.18,182.18,182.16,182.16
EURJPY,20251216,171900,182.17,182.20,182.17,182.20
EURJPY,20251216,172000,182.19,182.21,182.19,182.20
EURJPY,20251216,172100,182.19,182.21,182.19,182.21
EURJPY,20251216,172200,182.22,182.22,182.18,182.20
EURJPY,20251216,172300,182.21,182.23,182.21,182.22
EURJPY,20251216,172400,182.23,182.25,182.23,182.24
EURJPY,20251216,172500,182.23,182.25,182.22,182.25
EURJPY,20251216,172600,182.24,182.25,182.23,182.23
EURJPY,20251216,172700,182.22,182.22,182.21,182.21
EURJPY,20251216,172800,182.22,182.24,182.22,182.23
EURJPY,20251216,172900,182.22,182.23,182.21,182.22
EURJPY,20251216,173000,182.23,182.24,182.23,182.24
EURJPY,20251216,173100,182.23,182.23,182.19,182.19
EURJPY,20251216,173200,182.20,182.27,182.20,182.27
EURJPY,20251216,173300,182.26,182.26,182.22,182.22
EURJPY,20251216,173400,182.23,182.23,182.21,182.21
EURJPY,20251216,173500,182.22,182.22,182.21,182.21
EURJPY,20251216,173600,182.20,182.21,182.19,182.19
EURJPY,20251216,173700,182.20,182.21,182.19,182.19
EURJPY,20251216,173800,182.18,182.18,182.15,182.17
EURJPY,20251216,173900,182.18,182.18,182.17,182.17
EURJPY,20251216,174000,182.16,182.17,182.16,182.16
EURJPY,20251216,174100,182.15,182.16,182.14,182.14
EURJPY,20251216,174200,182.15,182.16,182.15,182.15
EURJPY,20251216,174300,182.16,182.21,182.16,182.19
EURJPY,20251216,174400,182.20,182.20,182.20,182.20
EURJPY,20251216,174500,182.19,182.19,182.19,182.19
EURJPY,20251216,174600,182.18,182.19,182.18,182.18
EURJPY,20251216,174700,182.19,182.19,182.19,182.19
EURJPY,20251216,174800,182.18,182.18,182.16,182.16
EURJPY,20251216,174900,182.17,182.17,182.17,182.17
EURJPY,20251216,175000,182.18,182.20,182.18,182.20
EURJPY,20251216,175100,182.19,182.20,182.18,182.19
EURJPY,20251216,175200,182.20,182.20,182.17,182.17
EURJPY,20251216,175300,182.17,182.17,182.17,182.17
EURJPY,20251216,175400,182.18,182.18,182.15,182.15
EURJPY,20251216,175500,182.14,182.14,182.14,182.14
EURJPY,20251216,175600,182.14,182.16,182.14,182.16
EURJPY,20251216,175700,182.15,182.17,182.15,182.17
EURJPY,20251216,175800,182.18,182.18,182.17,182.17
EURJPY,20251216,175900,182.18,182.18,182.17,182.18
EURJPY,20251216,180000,182.17,182.18,182.17,182.18
EURJPY,20251216,180100,182.17,182.17,182.16,182.16
EURJPY,20251216,180200,182.17,182.17,182.16,182.17
EURJPY,20251216,180300,182.18,182.21,182.18,182.21
EURJPY,20251216,180400,182.21,182.22,182.21,182.22
EURJPY,20251216,180500,182.21,182.21,182.21,182.21
EURJPY,20251216,180600,182.21,182.21,182.19,182.19
EURJPY,20251216,180700,182.20,182.21,182.20,182.20
EURJPY,20251216,180800,182.19,182.19,182.19,182.19
EURJPY,20251216,180900,182.20,182.20,182.18,182.19
EURJPY,20251216,181000,182.18,182.18,182.18,182.18
EURJPY,20251216,181100,182.19,182.19,182.17,182.17
EURJPY,20251216,181200,182.17,182.18,182.17,182.18
EURJPY,20251216,181300,182.19,182.21,182.19,182.21
EURJPY,20251216,181400,182.21,182.22,182.21,182.22
EURJPY,20251216,181500,182.21,182.21,182.20,182.20
EURJPY,20251216,181600,182.20,182.20,182.20,182.20
EURJPY,20251216,181700,182.20,182.20,182.18,182.18
EURJPY,20251216,181800,182.17,182.17,182.17,182.17
EURJPY,20251216,181900,182.18,182.20,182.18,182.20
EURJPY,20251216,182000,182.19,182.19,182.19,182.19
EURJPY,20251216,182100,182.19,182.19,182.17,182.17
EURJPY,20251216,182200,182.16,182.17,182.16,182.17
EURJPY,20251216,182300,182.16,182.16,182.16,182.16
EURJPY,20251216,182400,182.17,182.17,182.16,182.17
EURJPY,20251216,182500,182.16,182.16,182.13,182.13
EURJPY,20251216,182600,182.14,182.14,182.11,182.11
EURJPY,20251216,182700,182.10,182.10,182.08,182.08
EURJPY,20251216,182800,182.07,182.08,182.07,182.07
EURJPY,20251216,182900,182.07,182.07,182.07,182.07
EURJPY,20251216,183000,182.08,182.08,182.08,182.08
EURJPY,20251216,183100,182.09,182.10,182.09,182.09
EURJPY,20251216,183200,182.08,182.08,182.06,182.06
EURJPY,20251216,183300,182.07,182.07,182.05,182.05
EURJPY,20251216,183400,182.04,182.05,182.04,182.05
EURJPY,20251216,183500,182.06,182.07,182.06,182.07
EURJPY,20251216,183600,182.07,182.07,182.05,182.05
EURJPY,20251216,183700,182.06,182.06,182.03,182.03
EURJPY,20251216,183800,182.02,182.03,182.02,182.03
EURJPY,20251216,183900,182.02,182.02,182.00,182.01
EURJPY,20251216,184000,182.02,182.04,182.02,182.04
EURJPY,20251216,184100,182.03,182.03,182.03,182.03
EURJPY,20251216,184200,182.03,182.03,182.02,182.02
EURJPY,20251216,184300,182.02,182.03,182.02,182.02
EURJPY,20251216,184400,182.03,182.03,182.02,182.03
EURJPY,20251216,184500,182.04,182.05,182.04,182.05
EURJPY,20251216,184600,182.06,182.06,182.05,182.05
EURJPY,20251216,184700,182.04,182.05,182.04,182.05
EURJPY,20251216,184800,182.06,182.07,182.05,182.06
EURJPY,20251216,184900,182.07,182.07,182.07,182.07
EURJPY,20251216,185000,182.06,182.06,182.06,182.06
EURJPY,20251216,185100,182.06,182.07,182.06,182.07
EURJPY,20251216,185200,182.06,182.06,182.05,182.05
EURJPY,20251216,185300,182.04,182.05,182.03,182.03
EURJPY,20251216,185400,182.04,182.04,182.02,182.02
EURJPY,20251216,185500,182.03,182.03,182.02,182.02
EURJPY,20251216,185600,182.02,182.02,182.01,182.01
EURJPY,20251216,185700,182.00,182.00,181.99,181.99
EURJPY,20251216,185800,181.99,181.99,181.98,181.99
EURJPY,20251216,185900,181.98,181.98,181.96,181.96
EURJPY,20251216,190000,181.95,181.95,181.95,181.95
EURJPY,20251216,190100,181.96,181.97,181.96,181.97
EURJPY,20251216,190200,181.96,181.96,181.93,181.93
EURJPY,20251216,190300,181.92,181.93,181.92,181.93
EURJPY,20251216,190400,181.94,181.94,181.88,181.90
EURJPY,20251216,190500,181.91,181.91,181.90,181.91
EURJPY,20251216,190600,181.92,181.92,181.88,181.88
EURJPY,20251216,190700,181.89,181.89,181.85,181.85
EURJPY,20251216,190800,181.84,181.85,181.82,181.85
EURJPY,20251216,190900,181.84,181.86,181.84,181.86
EURJPY,20251216,191000,181.87,181.87,181.87,181.87
EURJPY,20251216,191100,181.86,181.87,181.86,181.87
EURJPY,20251216,191200,181.86,181.86,181.83,181.84
EURJPY,20251216,191300,181.85,181.85,181.84,181.84
EURJPY,20251216,191400,181.85,181.86,181.85,181.86
EURJPY,20251216,191500,181.85,181.85,181.85,181.85
EURJPY,20251216,191600,181.86,181.87,181.85,181.85
EURJPY,20251216,191700,181.84,181.85,181.84,181.85
EURJPY,20251216,191800,181.84,181.84,181.84,181.84
EURJPY,20251216,191900,181.84,181.84,181.84,181.84
EURJPY,20251216,192000,181.84,181.84,181.83,181.84
EURJPY,20251216,192100,181.85,181.85,181.85,181.85
EURJPY,20251216,192200,181.84,181.84,181.82,181.82
EURJPY,20251216,192300,181.83,181.83,181.82,181.82
EURJPY,20251216,192400,181.82,181.82,181.82,181.82
EURJPY,20251216,192500,181.82,181.83,181.82,181.83
EURJPY,20251216,192600,181.84,181.84,181.83,181.83
EURJPY,20251216,192700,181.84,181.84,181.83,181.83
EURJPY,20251216,192800,181.82,181.82,181.82,181.82
EURJPY,20251216,192900,181.83,181.83,181.79,181.79
EURJPY,20251216,193000,181.79,181.79,181.78,181.78
EURJPY,20251216,193100,181.77,181.80,181.77,181.80
EURJPY,20251216,193200,181.79,181.80,181.79,181.80
EURJPY,20251216,193300,181.79,181.80,181.79,181.80
EURJPY,20251216,193400,181.79,181.80,181.79,181.80
EURJPY,20251216,193500,181.81,181.82,181.81,181.82
EURJPY,20251216,193600,181.83,181.85,181.83,181.84
EURJPY,20251216,193700,181.85,181.86,181.85,181.86
EURJPY,20251216,193800,181.85,181.85,181.83,181.83
EURJPY,20251216,193900,181.82,181.83,181.82,181.83
EURJPY,20251216,194000,181.82,181.82,181.81,181.82
EURJPY,20251216,194100,181.83,181.83,181.83,181.83
EURJPY,20251216,194200,181.84,181.84,181.84,181.84
EURJPY,20251216,194300,181.83,181.84,181.83,181.83
EURJPY,20251216,194400,181.83,181.84,181.83,181.84
EURJPY,20251216,194500,181.84,181.85,181.84,181.84
EURJPY,20251216,194600,181.85,181.85,181.84,181.84
EURJPY,20251216,194700,181.85,181.85,181.85,181.85
EURJPY,20251216,194800,181.85,181.86,181.85,181.86
EURJPY,20251216,194900,181.86,181.86,181.86,181.86
EURJPY,20251216,195000,181.85,181.85,181.84,181.84
EURJPY,20251216,195100,181.85,181.85,181.84,181.84
EURJPY,20251216,195200,181.84,181.84,181.84,181.84
EURJPY,20251216,195300,181.83,181.84,181.83,181.84
EURJPY,20251216,195400,181.85,181.85,181.84,181.85
EURJPY,20251216,195500,181.84,181.84,181.84,181.84
EURJPY,20251216,195600,181.85,181.85,181.85,181.85
EURJPY,20251216,195700,181.85,181.85,181.85,181.85
EURJPY,20251216,195800,181.84,181.85,181.84,181.85
EURJPY,20251216,195900,181.86,181.86,181.86,181.86
EURJPY,20251216,200000,181.86,181.86,181.86,181.86
EURJPY,20251216,200100,181.85,181.85,181.84,181.84
EURJPY,20251216,200200,181.84,181.85,181.84,181.84
EURJPY,20251216,200300,181.83,181.83,181.83,181.83
EURJPY,20251216,200400,181.83,181.83,181.81,181.81
EURJPY,20251216,200500,181.82,181.82,181.82,181.82
EURJPY,20251216,200600,181.81,181.82,181.80,181.81
EURJPY,20251216,200700,181.81,181.81,181.81,181.81
EURJPY,20251216,200800,181.81,181.81,181.79,181.79
EURJPY,20251216,200900,181.80,181.81,181.80,181.81
EURJPY,20251216,201000,181.80,181.81,181.80,181.81
EURJPY,20251216,201100,181.80,181.80,181.80,181.80
EURJPY,20251216,201200,181.80,181.80,181.79,181.79
EURJPY,20251216,201300,181.80,181.80,181.80,181.80
EURJPY,20251216,201400,181.79,181.79,181.78,181.78
EURJPY,20251216,201500,181.77,181.77,181.77,181.77
EURJPY,20251216,201600,181.78,181.78,181.77,181.77
EURJPY,20251216,201700,181.77,181.77,181.77,181.77
EURJPY,20251216,201800,181.77,181.77,181.77,181.77
EURJPY,20251216,201900,181.78,181.78,181.78,181.78
EURJPY,20251216,202000,181.77,181.77,181.75,181.75
EURJPY,20251216,202100,181.76,181.76,181.73,181.73
EURJPY,20251216,202200,181.74,181.74,181.74,181.74
EURJPY,20251216,202300,181.73,181.74,181.73,181.74
EURJPY,20251216,202400,181.74,181.74,181.73,181.74
EURJPY,20251216,202500,181.73,181.73,181.73,181.73
EURJPY,20251216,202600,181.73,181.76,181.72,181.72
EURJPY,20251216,202700,181.71,181.74,181.70,181.74
EURJPY,20251216,202800,181.75,181.76,181.74,181.74
EURJPY,20251216,202900,181.74,181.75,181.74,181.75
EURJPY,20251216,203000,181.76,181.77,181.76,181.76
EURJPY,20251216,203100,181.77,181.77,181.75,181.75
EURJPY,20251216,203200,181.76,181.77,181.76,181.77
EURJPY,20251216,203300,181.78,181.78,181.77,181.77
EURJPY,20251216,203400,181.78,181.78,181.77,181.77
EURJPY,20251216,203500,181.78,181.79,181.78,181.79
EURJPY,20251216,203600,181.79,181.81,181.79,181.81
EURJPY,20251216,203700,181.80,181.80,181.79,181.79
EURJPY,20251216,203800,181.80,181.80,181.79,181.79
EURJPY,20251216,203900,181.80,181.80,181.79,181.79
EURJPY,20251216,204000,181.78,181.80,181.78,181.80
EURJPY,20251216,204100,181.81,181.82,181.80,181.81
EURJPY,20251216,204200,181.82,181.84,181.81,181.84
EURJPY,20251216,204300,181.83,181.84,181.83,181.84
EURJPY,20251216,204400,181.83,181.85,181.83,181.85
EURJPY,20251216,204500,181.84,181.84,181.84,181.84
EURJPY,20251216,204600,181.84,181.84,181.83,181.84
EURJPY,20251216,204700,181.83,181.83,181.82,181.82
EURJPY,20251216,204800,181.83,181.85,181.83,181.85
EURJPY,20251216,204900,181.84,181.84,181.84,181.84
EURJPY,20251216,205000,181.84,181.84,181.84,181.84
EURJPY,20251216,205100,181.84,181.85,181.83,181.84
EURJPY,20251216,205200,181.85,181.86,181.85,181.86
EURJPY,20251216,205300,181.86,181.87,181.85,181.85
EURJPY,20251216,205400,181.84,181.84,181.83,181.83
EURJPY,20251216,205500,181.84,181.84,181.83,181.83
EURJPY,20251216,205600,181.82,181.83,181.82,181.82
EURJPY,20251216,205700,181.81,181.81,181.79,181.79
EURJPY,20251216,205800,181.80,181.82,181.80,181.82
EURJPY,20251216,205900,181.83,181.83,181.82,181.82
EURJPY,20251216,210000,181.83,181.83,181.83,181.83
EURJPY,20251216,210100,181.82,181.84,181.82,181.84
EURJPY,20251216,210200,181.84,181.85,181.84,181.85
EURJPY,20251216,210300,181.84,181.84,181.84,181.84
EURJPY,20251216,210400,181.83,181.83,181.83,181.83
EURJPY,20251216,210500,181.82,181.82,181.81,181.81
EURJPY,20251216,210600,181.82,181.82,181.82,181.82
EURJPY,20251216,210700,181.82,181.82,181.80,181.80
EURJPY,20251216,210800,181.80,181.80,181.80,181.80
EURJPY,20251216,210900,181.79,181.79,181.79,181.79
EURJPY,20251216,211000,181.79,181.80,181.79,181.80
EURJPY,20251216,211100,181.81,181.81,181.80,181.80
EURJPY,20251216,211200,181.80,181.81,181.80,181.81
EURJPY,20251216,211300,181.80,181.81,181.80,181.81
EURJPY,20251216,211400,181.81,181.82,181.81,181.82
EURJPY,20251216,211500,181.81,181.82,181.81,181.81
EURJPY,20251216,211600,181.81,181.81,181.80,181.80
EURJPY,20251216,211700,181.81,181.81,181.81,181.81
EURJPY,20251216,211800,181.81,181.82,181.81,181.81
EURJPY,20251216,211900,181.80,181.80,181.78,181.78
EURJPY,20251216,212000,181.78,181.79,181.78,181.78
EURJPY,20251216,212100,181.79,181.79,181.79,181.79
EURJPY,20251216,212200,181.78,181.79,181.78,181.78
EURJPY,20251216,212300,181.78,181.78,181.78,181.78
EURJPY,20251216,212400,181.78,181.78,181.78,181.78
EURJPY,20251216,212500,181.79,181.79,181.78,181.78
EURJPY,20251216,212600,181.79,181.79,181.79,181.79
EURJPY,20251216,212700,181.79,181.80,181.79,181.80
EURJPY,20251216,212800,181.80,181.80,181.80,181.80
EURJPY,20251216,212900,181.80,181.80,181.80,181.80
EURJPY,20251216,213000,181.80,181.81,181.80,181.81
EURJPY,20251216,213100,181.82,181.82,181.82,181.82
EURJPY,20251216,213200,181.83,181.84,181.83,181.84
EURJPY,20251216,213300,181.85,181.85,181.83,181.83
EURJPY,20251216,213400,181.83,181.83,181.83,181.83
EURJPY,20251216,213500,181.84,181.84,181.83,181.84
EURJPY,20251216,213600,181.84,181.84,181.84,181.84
EURJPY,20251216,213700,181.85,181.85,181.85,181.85
EURJPY,20251216,213800,181.85,181.85,181.84,181.84
EURJPY,20251216,213900,181.85,181.85,181.85,181.85
EURJPY,20251216,214000,181.86,181.86,181.85,181.85
EURJPY,20251216,214100,181.85,181.87,181.85,181.87
EURJPY,20251216,214200,181.86,181.86,181.85,181.85
EURJPY,20251216,214300,181.85,181.85,181.85,181.85
EURJPY,20251216,214400,181.86,181.86,181.86,181.86
EURJPY,20251216,214500,181.85,181.87,181.85,181.87
EURJPY,20251216,214600,181.86,181.87,181.86,181.87
EURJPY,20251216,214700,181.87,181.87,181.87,181.87
EURJPY,20251216,214800,181.88,181.88,181.88,181.88
EURJPY,20251216,214900,181.87,181.87,181.86,181.86
EURJPY,20251216,215000,181.85,181.86,181.84,181.84
EURJPY,20251216,215100,181.85,181.85,181.85,181.85
EURJPY,20251216,215200,181.85,181.85,181.84,181.84
EURJPY,20251216,215300,181.85,181.85,181.84,181.85
EURJPY,20251216,215400,181.86,181.86,181.85,181.86
EURJPY,20251216,215500,181.86,181.87,181.86,181.86
EURJPY,20251216,215600,181.85,181.85,181.80,181.80
EURJPY,20251216,215700,181.81,181.81,181.80,181.80
EURJPY,20251216,215800,181.79,181.80,181.78,181.78
EURJPY,20251216,215900,181.79,181.84,181.79,181.84
EURJPY,20251216,220000,181.85,181.85,181.83,181.83
EURJPY,20251216,220100,181.84,181.85,181.84,181.85
EURJPY,20251216,220200,181.86,181.86,181.84,181.85
EURJPY,20251216,220300,181.84,181.84,181.84,181.84
EURJPY,20251216,220400,181.83,181.83,181.81,181.82
EURJPY,20251216,220500,181.82,181.82,181.82,181.82
EURJPY,20251216,220600,181.81,181.82,181.80,181.80
EURJPY,20251216,220700,181.79,181.79,181.78,181.78
EURJPY,20251216,220800,181.77,181.77,181.77,181.77
EURJPY,20251216,220900,181.77,181.78,181.77,181.78
EURJPY,20251216,221000,181.79,181.79,181.79,181.79
EURJPY,20251216,221100,181.80,181.80,181.80,181.80
EURJPY,20251216,221200,181.81,181.81,181.80,181.80
EURJPY,20251216,221300,181.81,181.81,181.81,181.81
EURJPY,20251216,221400,181.82,181.82,181.80,181.80
EURJPY,20251216,221500,181.80,181.80,181.80,181.80
EURJPY,20251216,221600,181.79,181.79,181.79,181.79
EURJPY,20251216,221700,181.79,181.79,181.79,181.79
EURJPY,20251216,221800,181.79,181.79,181.79,181.79
EURJPY,20251216,221900,181.79,181.79,181.78,181.78
EURJPY,20251216,222000,181.78,181.78,181.78,181.78
EURJPY,20251216,222100,181.78,181.78,181.77,181.77
EURJPY,20251216,222200,181.77,181.77,181.77,181.77
EURJPY,20251216,222300,181.77,181.77,181.77,181.77
EURJPY,20251216,222400,181.76,181.76,181.76,181.76
EURJPY,20251216,222500,181.76,181.76,181.76,181.76
EURJPY,20251216,222600,181.76,181.76,181.76,181.76
EURJPY,20251216,222700,181.75,181.75,181.75,181.75
EURJPY,20251216,222800,181.75,181.76,181.75,181.76
EURJPY,20251216,222900,181.76,181.76,181.76,181.76
EURJPY,20251216,223000,181.76,181.77,181.76,181.77
EURJPY,20251216,223100,181.76,181.76,181.75,181.76
EURJPY,20251216,223200,181.75,181.75,181.74,181.74
EURJPY,20251216,223300,181.74,181.74,181.74,181.74
EURJPY,20251216,223400,181.75,181.76,181.75,181.75
EURJPY,20251216,223500,181.76,181.76,181.75,181.75
EURJPY,20251216,223600,181.75,181.75,181.75,181.75
EURJPY,20251216,223700,181.76,181.76,181.76,181.76
EURJPY,20251216,223800,181.76,181.76,181.76,181.76
EURJPY,20251216,223900,181.76,181.77,181.76,181.77
EURJPY,20251216,224000,181.77,181.77,181.77,181.77
EURJPY,20251216,224100,181.77,181.77,181.77,181.77
EURJPY,20251216,224200,181.78,181.81,181.78,181.81
EURJPY,20251216,224300,181.80,181.81,181.80,181.81
EURJPY,20251216,224400,181.81,181.81,181.81,181.81
EURJPY,20251216,224500,181.80,181.80,181.80,181.80
EURJPY,20251216,224600,181.80,181.80,181.80,181.80
EURJPY,20251216,224700,181.80,181.80,181.80,181.80
EURJPY,20251216,224800,181.81,181.82,181.81,181.82
EURJPY,20251216,224900,181.82,181.82,181.81,181.81
EURJPY,20251216,225000,181.81,181.81,181.81,181.81
EURJPY,20251216,225100,181.80,181.80,181.80,181.80
EURJPY,20251216,225200,181.80,181.80,181.79,181.79
EURJPY,20251216,225300,181.78,181.78,181.78,181.78
EURJPY,20251216,225400,181.78,181.78,181.78,181.78
EURJPY,20251216,225500,181.78,181.78,181.78,181.78
EURJPY,20251216,225600,181.78,181.78,181.78,181.78
EURJPY,20251216,225700,181.78,181.78,181.77,181.77
EURJPY,20251216,225800,181.77,181.78,181.77,181.77
EURJPY,20251216,225900,181.76,181.76,181.72,181.73
EURJPY,20251216,230000,181.74,181.74,181.74,181.74
EURJPY,20251216,230100,181.74,181.74,181.74,181.74
EURJPY,20251216,230200,181.74,181.74,181.74,181.74
EURJPY,20251216,230300,181.74,181.74,181.74,181.74
EURJPY,20251216,230400,181.74,181.74,181.74,181.74
EURJPY,20251216,230500,181.74,181.74,181.71,181.71
EURJPY,20251216,230600,181.72,181.73,181.72,181.73
EURJPY,20251216,230700,181.74,181.74,181.74,181.74
EURJPY,20251216,230800,181.74,181.74,181.74,181.74
EURJPY,20251216,230900,181.74,181.74,181.74,181.74
EURJPY,20251216,231000,181.74,181.74,181.74,181.74
EURJPY,20251216,231100,181.74,181.74,181.74,181.74
EURJPY,20251216,231200,181.74,181.74,181.74,181.74
EURJPY,20251216,231300,181.73,181.73,181.73,181.73
EURJPY,20251216,231400,181.73,181.74,181.73,181.74
EURJPY,20251216,231500,181.75,181.76,181.75,181.76
EURJPY,20251216,231600,181.76,181.76,181.76,181.76
EURJPY,20251216,231700,181.76,181.76,181.76,181.76
EURJPY,20251216,231800,181.75,181.75,181.75,181.75
EURJPY,20251216,231900,181.75,181.75,181.75,181.75
EURJPY,20251216,232000,181.75,181.75,181.75,181.75
EURJPY,20251216,232100,181.75,181.75,181.75,181.75
EURJPY,20251216,232200,181.76,181.79,181.76,181.79
EURJPY,20251216,232300,181.80,181.81,181.80,181.81
EURJPY,20251216,232400,181.82,181.82,181.82,181.82
EURJPY,20251216,232500,181.82,181.82,181.82,181.82
EURJPY,20251216,232600,181.82,181.82,181.81,181.81
EURJPY,20251216,232700,181.81,181.81,181.81,181.81
EURJPY,20251216,232800,181.81,181.81,181.81,181.81
EURJPY,20251216,232900,181.81,181.81,181.81,181.81
EURJPY,20251216,233000,181.81,181.81,181.81,181.81
EURJPY,20251216,233100,181.81,181.82,181.81,181.81
EURJPY,20251216,233200,181.80,181.80,181.78,181.78
EURJPY,20251216,233300,181.77,181.77,181.77,181.77
EURJPY,20251216,233400,181.77,181.77,181.77,181.77
EURJPY,20251216,233500,181.77,181.77,181.77,181.77
EURJPY,20251216,233600,181.77,181.77,181.77,181.77
EURJPY,20251216,233700,181.77,181.78,181.77,181.78
EURJPY,20251216,233800,181.77,181.77,181.77,181.77
EURJPY,20251216,233900,181.77,181.77,181.76,181.76
EURJPY,20251216,234000,181.76,181.76,181.76,181.76
EURJPY,20251216,234100,181.76,181.76,181.76,181.76
EURJPY,20251216,234200,181.76,181.76,181.76,181.76
EURJPY,20251216,234300,181.76,181.76,181.76,181.76
EURJPY,20251216,234400,181.76,181.76,181.76,181.76
EURJPY,20251216,234500,181.76,181.76,181.76,181.76
EURJPY,20251216,234600,181.77,181.77,181.77,181.77
EURJPY,20251216,234700,181.77,181.78,181.77,181.78
EURJPY,20251216,234800,181.78,181.79,181.78,181.79
EURJPY,20251216,234900,181.79,181.79,181.79,181.79
EURJPY,20251216,235000,181.78,181.79,181.78,181.79
EURJPY,20251216,235100,181.79,181.79,181.79,181.79
EURJPY,20251216,235200,181.80,181.80,181.78,181.79
EURJPY,20251216,235300,181.79,181.79,181.79,181.79
EURJPY,20251216,235400,181.79,181.80,181.79,181.80
EURJPY,20251216,235500,181.79,181.79,181.79,181.79
EURJPY,20251216,235600,181.79,181.79,181.79,181.79
EURJPY,20251216,235700,181.79,181.80,181.79,181.80
EURJPY,20251216,235800,181.79,181.79,181.79,181.79
EURJPY,20251216,235900,181.78,181.78,181.75,181.75
EURJPY,20251217,000000,181.75,181.75,181.74,181.75
GBPCHF,20251216,000100,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251216,000200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251216,000300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,000400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,000500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,000600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,000700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,000800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,000900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,001000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,001100,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251216,001200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251216,001300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,001400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251216,001500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251216,001600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251216,001700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251216,001800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251216,001900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,002000,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251216,002100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,002200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,002300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251216,002400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,002500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,002600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,002700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,002800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,002900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251216,003000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251216,003100,1.0650,1.0650,1.0648,1.0649
GBPCHF,20251216,003200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,003300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,003400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251216,003500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251216,003600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,003700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,003800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,003900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,004000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,004100,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251216,004200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,004300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,004400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,004500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251216,004600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251216,004700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,004800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,004900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,005000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,005100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,005200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,005300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,005400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,005500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,005600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,005700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251216,005800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,005900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,010000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,010100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251216,010200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,010300,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251216,010400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,010500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,010600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251216,010700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251216,010800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251216,010900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251216,011000,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251216,011100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,011200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,011300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,011400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,011500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,011600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,011700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,011800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,011900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251216,012000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251216,012100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,012200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,012300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,012400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,012500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,012600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,012700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251216,012800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251216,012900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,013000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,013100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,013200,1.0643,1.0645,1.0643,1.0644
GBPCHF,20251216,013300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251216,013400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,013500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251216,013600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,013700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251216,013800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,013900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,014000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,014100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,014200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,014300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,014400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,014500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,014600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251216,014700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,014800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,014900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,015000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,015100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251216,015200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251216,015300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,015400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251216,015500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,015600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251216,015700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,015800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251216,015900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251216,020000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251216,020100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,020200,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251216,020300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,020400,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251216,020500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,020600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251216,020700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,020800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,020900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,021000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251216,021100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,021200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,021300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,021400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,021500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251216,021600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,021700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,021800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,021900,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251216,022000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,022100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,022200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,022300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251216,022400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,022500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,022600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,022700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,022800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,022900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,023000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,023100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,023200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,023300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251216,023400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,023500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,023600,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251216,023700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,023800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251216,023900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,024000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251216,024100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251216,024200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251216,024300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,024400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251216,024500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251216,024600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,024700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,024800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,024900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251216,025000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,025100,1.0633,1.0634,1.0632,1.0633
GBPCHF,20251216,025200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251216,025300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,025400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,025500,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251216,025600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,025700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,025800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,025900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251216,030000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251216,030100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,030200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,030300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,030400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,030500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,030600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251216,030700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,030800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,030900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,031000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251216,031100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,031200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,031300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251216,031400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251216,031500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,031600,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251216,031700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,031800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,031900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251216,032000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,032100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,032200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,032300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,032400,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251216,032500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251216,032600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,032700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251216,032800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251216,032900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251216,033000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251216,033100,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251216,033200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251216,033300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251216,033400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,033500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251216,033600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,033700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,033800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251216,033900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,034000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,034100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,034200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,034300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,034400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,034500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,034600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,034700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,034800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251216,034900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,035000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,035100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251216,035200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,035300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,035400,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251216,035500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,035600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,035700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,035800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251216,035900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251216,040000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251216,040100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251216,040200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251216,040300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,040400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251216,040500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,040600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251216,040700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251216,040800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,040900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,041000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,041100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,041200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,041300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,041400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,041500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,041600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251216,041700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,041800,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251216,041900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,042000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,042100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,042200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,042300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,042400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,042500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,042600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,042700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,042800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,042900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,043000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,043100,1.0633,1.0633,1.0631,1.0632
GBPCHF,20251216,043200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,043300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,043400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,043500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,043600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,043700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,043800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,043900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,044000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,044100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,044200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,044300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,044400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,044500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,044600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,044700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,044800,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251216,044900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251216,045000,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251216,045100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,045200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,045300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,045400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,045500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,045600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,045700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,045800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,045900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,050000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,050100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,050200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,050300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,050400,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251216,050500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,050600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,050700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,050800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,050900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,051000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,051100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,051200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251216,051300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251216,051400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,051500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251216,051600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,051700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,051800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,051900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,052000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,052100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251216,052200,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251216,052300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251216,052400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251216,052500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251216,052600,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251216,052700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251216,052800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251216,052900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251216,053000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,053100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,053200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,053300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,053400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,053500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,053600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251216,053700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,053800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,053900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,054000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,054100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,054200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,054300,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251216,054400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,054500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,054600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,054700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,054800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,054900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,055000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,055100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,055200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251216,055300,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251216,055400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,055500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,055600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251216,055700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,055800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,055900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,060000,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251216,060100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,060200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,060300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,060400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251216,060500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251216,060600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,060700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,060800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251216,060900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,061000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,061100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,061200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,061300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,061400,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251216,061500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,061600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,061700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,061800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,061900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,062000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,062100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,062200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,062300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,062400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251216,062500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,062600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,062700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,062800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,062900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,063000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,063100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,063200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,063300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,063400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,063500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251216,063600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,063700,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251216,063800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251216,063900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,064000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,064100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,064200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251216,064300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,064400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251216,064500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,064600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,064700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,064800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,064900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,065000,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251216,065100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,065200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251216,065300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,065400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,065500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,065600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251216,065700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,065800,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251216,065900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251216,070000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,070100,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251216,070200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,070300,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251216,070400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,070500,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251216,070600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251216,070700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,070800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,070900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251216,071000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,071100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,071200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,071300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251216,071400,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251216,071500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,071600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,071700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,071800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,071900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,072000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251216,072100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251216,072200,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251216,072300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,072400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,072500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,072600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,072700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251216,072800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251216,072900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,073000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,073100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,073200,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251216,073300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251216,073400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251216,073500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,073600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251216,073700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,073800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251216,073900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,074000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,074100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251216,074200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251216,074300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,074400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,074500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,074600,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251216,074700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251216,074800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,074900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,075000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251216,075100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251216,075200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,075300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,075400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,075500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,075600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,075700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,075800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251216,075900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251216,080000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251216,080100,1.0645,1.0652,1.0645,1.0649
GBPCHF,20251216,080200,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251216,080300,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251216,080400,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251216,080500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251216,080600,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251216,080700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,080800,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251216,080900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,081000,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251216,081100,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251216,081200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,081300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251216,081400,1.0646,1.0648,1.0646,1.0647
GBPCHF,20251216,081500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,081600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,081700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,081800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,081900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251216,082000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251216,082100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,082200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,082300,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251216,082400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251216,082500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251216,082600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251216,082700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251216,082800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,082900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,083000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,083100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,083200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251216,083300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251216,083400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,083500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251216,083600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251216,083700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,083800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251216,083900,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251216,084000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251216,084100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251216,084200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,084300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,084400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251216,084500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251216,084600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251216,084700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251216,084800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251216,084900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,085000,1.0648,1.0651,1.0648,1.0651
GBPCHF,20251216,085100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251216,085200,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251216,085300,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251216,085400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251216,085500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251216,085600,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251216,085700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251216,085800,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251216,085900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251216,090000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251216,090100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251216,090200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251216,090300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251216,090400,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251216,090500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251216,090600,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251216,090700,1.0658,1.0661,1.0658,1.0661
GBPCHF,20251216,090800,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251216,090900,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251216,091000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251216,091100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251216,091200,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251216,091300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251216,091400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251216,091500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251216,091600,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251216,091700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251216,091800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251216,091900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251216,092000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251216,092100,1.0656,1.0656,1.0653,1.0655
GBPCHF,20251216,092200,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251216,092300,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251216,092400,1.0658,1.0659,1.0656,1.0656
GBPCHF,20251216,092500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251216,092600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251216,092700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251216,092800,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251216,092900,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251216,093000,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251216,093100,1.0658,1.0660,1.0658,1.0659
GBPCHF,20251216,093200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251216,093300,1.0658,1.0659,1.0657,1.0658
GBPCHF,20251216,093400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251216,093500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251216,093600,1.0658,1.0661,1.0658,1.0659
GBPCHF,20251216,093700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251216,093800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251216,093900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251216,094000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251216,094100,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251216,094200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251216,094300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251216,094400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251216,094500,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251216,094600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,094700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,094800,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251216,094900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,095000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,095100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251216,095200,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251216,095300,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251216,095400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,095500,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251216,095600,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251216,095700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,095800,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251216,095900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,100000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,100100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,100200,1.0663,1.0666,1.0663,1.0666
GBPCHF,20251216,100300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,100400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,100500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,100600,1.0665,1.0665,1.0664,1.0665
GBPCHF,20251216,100700,1.0664,1.0667,1.0664,1.0667
GBPCHF,20251216,100800,1.0668,1.0670,1.0668,1.0668
GBPCHF,20251216,100900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251216,101000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,101100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251216,101200,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251216,101300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,101400,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251216,101500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251216,101600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,101700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,101800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,101900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,102000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,102100,1.0665,1.0666,1.0664,1.0664
GBPCHF,20251216,102200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,102300,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,102400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,102500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251216,102600,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251216,102700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251216,102800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,102900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,103000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,103100,1.0669,1.0677,1.0669,1.0677
GBPCHF,20251216,103200,1.0678,1.0679,1.0672,1.0672
GBPCHF,20251216,103300,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251216,103400,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251216,103500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,103600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,103700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,103800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,103900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251216,104000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,104100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,104200,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,104300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251216,104400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251216,104500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,104600,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251216,104700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,104800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,104900,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251216,105000,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,105100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,105200,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251216,105300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,105400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251216,105500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251216,105600,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251216,105700,1.0667,1.0669,1.0667,1.0669
GBPCHF,20251216,105800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,105900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,110000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,110100,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251216,110200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,110300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,110400,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251216,110500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,110600,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,110700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,110800,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251216,110900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,111000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,111100,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,111200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,111300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,111400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,111500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,111600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,111700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,111800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251216,111900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,112000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,112100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251216,112200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,112300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,112400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,112500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251216,112600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,112700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,112800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251216,112900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,113000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,113100,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,113200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,113300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251216,113400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251216,113500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251216,113600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,113700,1.0673,1.0674,1.0671,1.0673
GBPCHF,20251216,113800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251216,113900,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251216,114000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251216,114100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251216,114200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,114300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251216,114400,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251216,114500,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251216,114600,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251216,114700,1.0680,1.0680,1.0678,1.0678
GBPCHF,20251216,114800,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251216,114900,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251216,115000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,115100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251216,115200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251216,115300,1.0681,1.0683,1.0681,1.0683
GBPCHF,20251216,115400,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251216,115500,1.0684,1.0684,1.0682,1.0683
GBPCHF,20251216,115600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251216,115700,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251216,115800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251216,115900,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251216,120000,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251216,120100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251216,120200,1.0682,1.0682,1.0680,1.0680
GBPCHF,20251216,120300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251216,120400,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251216,120500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,120600,1.0680,1.0680,1.0679,1.0680
GBPCHF,20251216,120700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251216,120800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,120900,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251216,121000,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251216,121100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,121200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251216,121300,1.0679,1.0680,1.0678,1.0680
GBPCHF,20251216,121400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,121500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,121600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,121700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251216,121800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,121900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251216,122000,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251216,122100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,122200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,122300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,122400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,122500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,122600,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251216,122700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251216,122800,1.0678,1.0680,1.0678,1.0680
GBPCHF,20251216,122900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,123000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251216,123100,1.0681,1.0681,1.0679,1.0679
GBPCHF,20251216,123200,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251216,123300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,123400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,123500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,123600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,123700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,123800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,123900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,124000,1.0679,1.0680,1.0679,1.0679
GBPCHF,20251216,124100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,124200,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251216,124300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251216,124400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251216,124500,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251216,124600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,124700,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251216,124800,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251216,124900,1.0677,1.0677,1.0676,1.0677
GBPCHF,20251216,125000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251216,125100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251216,125200,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251216,125300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,125400,1.0681,1.0681,1.0680,1.0681
GBPCHF,20251216,125500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251216,125600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251216,125700,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251216,125800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,125900,1.0681,1.0682,1.0680,1.0682
GBPCHF,20251216,130000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251216,130100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251216,130200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251216,130300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,130400,1.0680,1.0680,1.0679,1.0680
GBPCHF,20251216,130500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251216,130600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251216,130700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,130800,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251216,130900,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251216,131000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251216,131100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251216,131200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251216,131300,1.0678,1.0680,1.0678,1.0678
GBPCHF,20251216,131400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251216,131500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251216,131600,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251216,131700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251216,131800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251216,131900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251216,132000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251216,132100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251216,132200,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251216,132300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251216,132400,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251216,132500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251216,132600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251216,132700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251216,132800,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251216,132900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251216,133000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251216,133100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251216,133200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251216,133300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251216,133400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251216,133500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251216,133600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251216,133700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251216,133800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251216,133900,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251216,134000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,134100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,134200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,134300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,134400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,134500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,134600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,134700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,134800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,134900,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251216,135000,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251216,135100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,135200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,135300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,135400,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,135500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251216,135600,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251216,135700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,135800,1.0669,1.0669,1.0665,1.0665
GBPCHF,20251216,135900,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251216,140000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,140100,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251216,140200,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251216,140300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,140400,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251216,140500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,140600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,140700,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251216,140800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,140900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,141000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,141100,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251216,141200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,141300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,141400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,141500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,141600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,141700,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251216,141800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,141900,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251216,142000,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251216,142100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,142200,1.0667,1.0669,1.0667,1.0669
GBPCHF,20251216,142300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251216,142400,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,142500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,142600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,142700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,142800,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251216,142900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,143000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251216,143100,1.0669,1.0671,1.0666,1.0668
GBPCHF,20251216,143200,1.0669,1.0669,1.0664,1.0665
GBPCHF,20251216,143300,1.0664,1.0664,1.0661,1.0663
GBPCHF,20251216,143400,1.0664,1.0665,1.0662,1.0665
GBPCHF,20251216,143500,1.0666,1.0668,1.0665,1.0666
GBPCHF,20251216,143600,1.0665,1.0666,1.0663,1.0663
GBPCHF,20251216,143700,1.0664,1.0665,1.0663,1.0663
GBPCHF,20251216,143800,1.0664,1.0664,1.0660,1.0660
GBPCHF,20251216,143900,1.0661,1.0661,1.0658,1.0659
GBPCHF,20251216,144000,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251216,144100,1.0661,1.0661,1.0658,1.0659
GBPCHF,20251216,144200,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251216,144300,1.0659,1.0661,1.0658,1.0659
GBPCHF,20251216,144400,1.0660,1.0663,1.0659,1.0662
GBPCHF,20251216,144500,1.0663,1.0664,1.0662,1.0663
GBPCHF,20251216,144600,1.0664,1.0667,1.0664,1.0666
GBPCHF,20251216,144700,1.0665,1.0667,1.0664,1.0664
GBPCHF,20251216,144800,1.0665,1.0666,1.0664,1.0666
GBPCHF,20251216,144900,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251216,145000,1.0667,1.0670,1.0666,1.0666
GBPCHF,20251216,145100,1.0667,1.0669,1.0666,1.0669
GBPCHF,20251216,145200,1.0668,1.0670,1.0668,1.0669
GBPCHF,20251216,145300,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251216,145400,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,145500,1.0669,1.0670,1.0668,1.0670
GBPCHF,20251216,145600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251216,145700,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251216,145800,1.0669,1.0670,1.0668,1.0670
GBPCHF,20251216,145900,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251216,150000,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251216,150100,1.0667,1.0667,1.0664,1.0664
GBPCHF,20251216,150200,1.0665,1.0665,1.0663,1.0664
GBPCHF,20251216,150300,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251216,150400,1.0662,1.0663,1.0661,1.0661
GBPCHF,20251216,150500,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251216,150600,1.0664,1.0664,1.0662,1.0663
GBPCHF,20251216,150700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251216,150800,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251216,150900,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251216,151000,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251216,151100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,151200,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251216,151300,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251216,151400,1.0661,1.0662,1.0660,1.0660
GBPCHF,20251216,151500,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251216,151600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251216,151700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251216,151800,1.0662,1.0665,1.0662,1.0665
GBPCHF,20251216,151900,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251216,152000,1.0667,1.0670,1.0667,1.0668
GBPCHF,20251216,152100,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251216,152200,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251216,152300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,152400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,152500,1.0667,1.0668,1.0666,1.0666
GBPCHF,20251216,152600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,152700,1.0667,1.0667,1.0665,1.0665
GBPCHF,20251216,152800,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251216,152900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,153000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,153100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,153200,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251216,153300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,153400,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251216,153500,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251216,153600,1.0664,1.0664,1.0660,1.0660
GBPCHF,20251216,153700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251216,153800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,153900,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251216,154000,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251216,154100,1.0665,1.0665,1.0662,1.0662
GBPCHF,20251216,154200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,154300,1.0663,1.0663,1.0661,1.0663
GBPCHF,20251216,154400,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251216,154500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251216,154600,1.0664,1.0664,1.0660,1.0661
GBPCHF,20251216,154700,1.0662,1.0662,1.0660,1.0661
GBPCHF,20251216,154800,1.0660,1.0664,1.0660,1.0664
GBPCHF,20251216,154900,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251216,155000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251216,155100,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251216,155200,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251216,155300,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,155400,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251216,155500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251216,155600,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251216,155700,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251216,155800,1.0662,1.0664,1.0662,1.0662
GBPCHF,20251216,155900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,160000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,160100,1.0664,1.0664,1.0662,1.0663
GBPCHF,20251216,160200,1.0662,1.0663,1.0661,1.0662
GBPCHF,20251216,160300,1.0661,1.0661,1.0656,1.0656
GBPCHF,20251216,160400,1.0655,1.0655,1.0653,1.0654
GBPCHF,20251216,160500,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251216,160600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251216,160700,1.0654,1.0655,1.0653,1.0655
GBPCHF,20251216,160800,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251216,160900,1.0654,1.0656,1.0654,1.0655
GBPCHF,20251216,161000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251216,161100,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251216,161200,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251216,161300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251216,161400,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251216,161500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251216,161600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251216,161700,1.0655,1.0655,1.0652,1.0652
GBPCHF,20251216,161800,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251216,161900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251216,162000,1.0650,1.0654,1.0650,1.0652
GBPCHF,20251216,162100,1.0651,1.0651,1.0649,1.0650
GBPCHF,20251216,162200,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251216,162300,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251216,162400,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251216,162500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251216,162600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251216,162700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251216,162800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251216,162900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251216,163000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251216,163100,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251216,163200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251216,163300,1.0654,1.0656,1.0654,1.0655
GBPCHF,20251216,163400,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251216,163500,1.0657,1.0658,1.0657,1.0657
GBPCHF,20251216,163600,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251216,163700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251216,163800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251216,163900,1.0654,1.0656,1.0654,1.0655
GBPCHF,20251216,164000,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251216,164100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251216,164200,1.0656,1.0657,1.0655,1.0655
GBPCHF,20251216,164300,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251216,164400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251216,164500,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251216,164600,1.0657,1.0660,1.0657,1.0660
GBPCHF,20251216,164700,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251216,164800,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251216,164900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251216,165000,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251216,165100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251216,165200,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251216,165300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,165400,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251216,165500,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251216,165600,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251216,165700,1.0663,1.0664,1.0662,1.0663
GBPCHF,20251216,165800,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251216,165900,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251216,170000,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251216,170100,1.0665,1.0666,1.0664,1.0666
GBPCHF,20251216,170200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,170300,1.0666,1.0667,1.0665,1.0666
GBPCHF,20251216,170400,1.0667,1.0668,1.0667,1.0667
GBPCHF,20251216,170500,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251216,170600,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,170700,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251216,170800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,170900,1.0668,1.0669,1.0667,1.0669
GBPCHF,20251216,171000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,171100,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251216,171200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,171300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,171400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251216,171500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,171600,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251216,171700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,171800,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251216,171900,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251216,172000,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251216,172100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,172200,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251216,172300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,172400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,172500,1.0666,1.0666,1.0664,1.0665
GBPCHF,20251216,172600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251216,172700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,172800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,172900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,173000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,173100,1.0665,1.0667,1.0664,1.0667
GBPCHF,20251216,173200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,173300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,173400,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,173500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,173600,1.0670,1.0671,1.0669,1.0671
GBPCHF,20251216,173700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,173800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,173900,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251216,174000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,174100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,174200,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251216,174300,1.0669,1.0671,1.0669,1.0671
GBPCHF,20251216,174400,1.0672,1.0673,1.0671,1.0672
GBPCHF,20251216,174500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251216,174600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251216,174700,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251216,174800,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251216,174900,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251216,175000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,175100,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251216,175200,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251216,175300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251216,175400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251216,175500,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251216,175600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,175700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,175800,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251216,175900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,180000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251216,180100,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251216,180200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251216,180300,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251216,180400,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251216,180500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251216,180600,1.0674,1.0674,1.0672,1.0673
GBPCHF,20251216,180700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251216,180800,1.0673,1.0674,1.0672,1.0674
GBPCHF,20251216,180900,1.0673,1.0673,1.0670,1.0671
GBPCHF,20251216,181000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,181100,1.0669,1.0669,1.0667,1.0667
GBPCHF,20251216,181200,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251216,181300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,181400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,181500,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251216,181600,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251216,181700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251216,181800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,181900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,182000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,182100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,182200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,182300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,182400,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251216,182500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,182600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,182700,1.0666,1.0666,1.0663,1.0663
GBPCHF,20251216,182800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,182900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251216,183000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,183100,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251216,183200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,183300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251216,183400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,183500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,183600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251216,183700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251216,183800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,183900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251216,184000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251216,184100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251216,184200,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251216,184300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251216,184400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251216,184500,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251216,184600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251216,184700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251216,184800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251216,184900,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251216,185000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251216,185100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251216,185200,1.0659,1.0659,1.0657,1.0657
GBPCHF,20251216,185300,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251216,185400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251216,185500,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251216,185600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251216,185700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251216,185800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251216,185900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251216,190000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251216,190100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251216,190200,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251216,190300,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251216,190400,1.0663,1.0663,1.0661,1.0663
GBPCHF,20251216,190500,1.0662,1.0664,1.0662,1.0663
GBPCHF,20251216,190600,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251216,190700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251216,190800,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251216,190900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251216,191000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251216,191100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251216,191200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251216,191300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251216,191400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251216,191500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251216,191600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251216,191700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251216,191800,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251216,191900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251216,192000,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251216,192100,1.0662,1.0663,1.0661,1.0661
GBPCHF,20251216,192200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251216,192300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251216,192400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251216,192500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,192600,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251216,192700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251216,192800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251216,192900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251216,193000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,193100,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,193200,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251216,193300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,193400,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251216,193500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,193600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,193700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,193800,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251216,193900,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,194000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,194100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,194200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,194300,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,194400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,194500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,194600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,194700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,194800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251216,194900,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251216,195000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,195100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,195200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,195300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,195400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,195500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,195600,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251216,195700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,195800,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251216,195900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251216,200000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,200100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251216,200200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251216,200300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,200400,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251216,200500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,200600,1.0667,1.0668,1.0667,1.0667
GBPCHF,20251216,200700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,200800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251216,200900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,201000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,201100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,201200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,201300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,201400,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,201500,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,201600,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251216,201700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,201800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,201900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,202000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,202100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,202200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,202300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,202400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,202500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,202600,1.0665,1.0666,1.0664,1.0666
GBPCHF,20251216,202700,1.0665,1.0666,1.0664,1.0666
GBPCHF,20251216,202800,1.0665,1.0666,1.0664,1.0664
GBPCHF,20251216,202900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251216,203000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,203100,1.0665,1.0666,1.0664,1.0665
GBPCHF,20251216,203200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,203300,1.0666,1.0666,1.0664,1.0665
GBPCHF,20251216,203400,1.0666,1.0666,1.0664,1.0665
GBPCHF,20251216,203500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,203600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,203700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,203800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,203900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,204000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,204100,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251216,204200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,204300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,204400,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251216,204500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,204600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,204700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,204800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,204900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,205000,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,205100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,205200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,205300,1.0665,1.0666,1.0665,1.0665
GBPCHF,20251216,205400,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251216,205500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251216,205600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251216,205700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,205800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,205900,1.0665,1.0666,1.0664,1.0666
GBPCHF,20251216,210000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,210100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,210200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,210300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,210400,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,210500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,210600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251216,210700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,210800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,210900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,211000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,211100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,211200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,211300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,211400,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251216,211500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,211600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,211700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,211800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251216,211900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251216,212000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,212100,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251216,212200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,212300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,212400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251216,212500,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251216,212600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,212700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,212800,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,212900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,213000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,213100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251216,213200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,213300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,213400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,213500,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,213600,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,213700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,213800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,213900,1.0669,1.0670,1.0668,1.0668
GBPCHF,20251216,214000,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251216,214100,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,214200,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251216,214300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,214400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,214500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,214600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,214700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,214800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,214900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251216,215000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251216,215100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,215200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,215300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251216,215400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251216,215500,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251216,215600,1.0673,1.0676,1.0672,1.0674
GBPCHF,20251216,215700,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251216,215800,1.0674,1.0675,1.0673,1.0675
GBPCHF,20251216,215900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251216,220000,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251216,220100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251216,220200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251216,220300,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251216,220400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251216,220500,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251216,220600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251216,220700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,220800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,220900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,221000,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,221100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,221200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,221300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,221400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,221500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,221600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,221700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,221800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,221900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,222000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,222100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,222200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,222300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,222400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,222500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,222600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,222700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,222800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251216,222900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,223000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,223100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,223200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,223300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,223400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251216,223500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,223600,1.0669,1.0671,1.0669,1.0671
GBPCHF,20251216,223700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251216,223800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,223900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,224000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,224100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,224200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,224300,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251216,224400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,224500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,224600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,224700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,224800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251216,224900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,225000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,225100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,225200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,225300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,225400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,225500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,225600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251216,225700,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251216,225800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,225900,1.0669,1.0669,1.0667,1.0667
GBPCHF,20251216,230000,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251216,230100,1.0671,1.0671,1.0669,1.0669
GBPCHF,20251216,230200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,230300,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251216,230400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,230500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,230600,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251216,230700,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251216,230800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251216,230900,1.0670,1.0670,1.0667,1.0667
GBPCHF,20251216,231000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,231100,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251216,231200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251216,231300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,231400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,231500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,231600,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251216,231700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251216,231800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251216,231900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,232000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,232100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,232200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251216,232300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251216,232400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,232500,1.0665,1.0667,1.0665,1.0667
GBPCHF,20251216,232600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,232700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,232800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,232900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,233000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,233100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,233200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,233300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,233400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,233500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251216,233600,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,233700,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251216,233800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,233900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,234900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,235000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251216,235100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,235200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,235300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251216,235400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,235500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251216,235600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251216,235700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,235800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251216,235900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251217,000000,1.0670,1.0670,1.0670,1.0670
GBPJPY,20251216,000100,207.58,207.59,207.48,207.51
GBPJPY,20251216,000200,207.49,207.51,207.46,207.46
GBPJPY,20251216,000300,207.47,207.50,207.47,207.48
GBPJPY,20251216,000400,207.46,207.46,207.45,207.46
GBPJPY,20251216,000500,207.46,207.46,207.46,207.46
GBPJPY,20251216,000600,207.46,207.48,207.46,207.48
GBPJPY,20251216,000700,207.48,207.48,207.48,207.48
GBPJPY,20251216,000800,207.49,207.49,207.46,207.46
GBPJPY,20251216,000900,207.46,207.46,207.46,207.46
GBPJPY,20251216,001000,207.47,207.47,207.47,207.47
GBPJPY,20251216,001100,207.48,207.48,207.48,207.48
GBPJPY,20251216,001200,207.48,207.49,207.48,207.49
GBPJPY,20251216,001300,207.49,207.49,207.49,207.49
GBPJPY,20251216,001400,207.49,207.49,207.49,207.49
GBPJPY,20251216,001500,207.49,207.49,207.49,207.49
GBPJPY,20251216,001600,207.49,207.49,207.49,207.49
GBPJPY,20251216,001700,207.49,207.49,207.49,207.49
GBPJPY,20251216,001800,207.49,207.49,207.49,207.49
GBPJPY,20251216,001900,207.48,207.49,207.48,207.49
GBPJPY,20251216,002000,207.49,207.49,207.48,207.48
GBPJPY,20251216,002100,207.49,207.49,207.49,207.49
GBPJPY,20251216,002200,207.49,207.49,207.49,207.49
GBPJPY,20251216,002300,207.49,207.49,207.49,207.49
GBPJPY,20251216,002400,207.49,207.49,207.48,207.48
GBPJPY,20251216,002500,207.48,207.49,207.48,207.49
GBPJPY,20251216,002600,207.48,207.48,207.48,207.48
GBPJPY,20251216,002700,207.48,207.48,207.48,207.48
GBPJPY,20251216,002800,207.48,207.48,207.48,207.48
GBPJPY,20251216,002900,207.46,207.46,207.46,207.46
GBPJPY,20251216,003000,207.46,207.48,207.46,207.46
GBPJPY,20251216,003100,207.45,207.48,207.45,207.46
GBPJPY,20251216,003200,207.47,207.47,207.47,207.47
GBPJPY,20251216,003300,207.48,207.48,207.46,207.46
GBPJPY,20251216,003400,207.45,207.45,207.43,207.43
GBPJPY,20251216,003500,207.42,207.42,207.42,207.42
GBPJPY,20251216,003600,207.42,207.42,207.41,207.41
GBPJPY,20251216,003700,207.42,207.43,207.42,207.43
GBPJPY,20251216,003800,207.43,207.43,207.43,207.43
GBPJPY,20251216,003900,207.44,207.46,207.44,207.45
GBPJPY,20251216,004000,207.45,207.45,207.45,207.45
GBPJPY,20251216,004100,207.43,207.43,207.42,207.42
GBPJPY,20251216,004200,207.43,207.43,207.40,207.40
GBPJPY,20251216,004300,207.40,207.40,207.40,207.40
GBPJPY,20251216,004400,207.40,207.40,207.40,207.40
GBPJPY,20251216,004500,207.41,207.43,207.41,207.43
GBPJPY,20251216,004600,207.43,207.43,207.43,207.43
GBPJPY,20251216,004700,207.42,207.42,207.42,207.42
GBPJPY,20251216,004800,207.42,207.43,207.40,207.40
GBPJPY,20251216,004900,207.41,207.41,207.41,207.41
GBPJPY,20251216,005000,207.42,207.42,207.41,207.41
GBPJPY,20251216,005100,207.40,207.40,207.39,207.39
GBPJPY,20251216,005200,207.39,207.39,207.37,207.37
GBPJPY,20251216,005300,207.37,207.37,207.36,207.36
GBPJPY,20251216,005400,207.35,207.35,207.35,207.35
GBPJPY,20251216,005500,207.35,207.37,207.35,207.37
GBPJPY,20251216,005600,207.38,207.38,207.38,207.38
GBPJPY,20251216,005700,207.38,207.38,207.37,207.37
GBPJPY,20251216,005800,207.38,207.39,207.38,207.39
GBPJPY,20251216,005900,207.39,207.39,207.36,207.36
GBPJPY,20251216,010000,207.37,207.38,207.37,207.38
GBPJPY,20251216,010100,207.39,207.39,207.35,207.36
GBPJPY,20251216,010200,207.35,207.35,207.32,207.32
GBPJPY,20251216,010300,207.31,207.31,207.26,207.26
GBPJPY,20251216,010400,207.27,207.29,207.26,207.27
GBPJPY,20251216,010500,207.28,207.28,207.23,207.23
GBPJPY,20251216,010600,207.24,207.26,207.23,207.26
GBPJPY,20251216,010700,207.27,207.29,207.27,207.29
GBPJPY,20251216,010800,207.28,207.28,207.21,207.22
GBPJPY,20251216,010900,207.21,207.21,207.15,207.15
GBPJPY,20251216,011000,207.16,207.17,207.08,207.08
GBPJPY,20251216,011100,207.10,207.10,207.07,207.07
GBPJPY,20251216,011200,207.06,207.10,207.06,207.07
GBPJPY,20251216,011300,207.06,207.08,207.04,207.07
GBPJPY,20251216,011400,207.06,207.10,207.06,207.10
GBPJPY,20251216,011500,207.11,207.13,207.10,207.11
GBPJPY,20251216,011600,207.12,207.13,207.10,207.10
GBPJPY,20251216,011700,207.09,207.14,207.09,207.14
GBPJPY,20251216,011800,207.15,207.15,207.12,207.14
GBPJPY,20251216,011900,207.15,207.18,207.15,207.17
GBPJPY,20251216,012000,207.15,207.15,207.14,207.14
GBPJPY,20251216,012100,207.15,207.18,207.13,207.18
GBPJPY,20251216,012200,207.19,207.20,207.17,207.20
GBPJPY,20251216,012300,207.19,207.19,207.17,207.17
GBPJPY,20251216,012400,207.16,207.17,207.16,207.17
GBPJPY,20251216,012500,207.17,207.17,207.15,207.15
GBPJPY,20251216,012600,207.16,207.23,207.16,207.20
GBPJPY,20251216,012700,207.21,207.24,207.19,207.22
GBPJPY,20251216,012800,207.23,207.24,207.21,207.21
GBPJPY,20251216,012900,207.22,207.22,207.20,207.21
GBPJPY,20251216,013000,207.22,207.24,207.22,207.24
GBPJPY,20251216,013100,207.23,207.23,207.22,207.23
GBPJPY,20251216,013200,207.24,207.26,207.24,207.26
GBPJPY,20251216,013300,207.27,207.27,207.24,207.26
GBPJPY,20251216,013400,207.25,207.25,207.24,207.24
GBPJPY,20251216,013500,207.24,207.25,207.23,207.23
GBPJPY,20251216,013600,207.22,207.22,207.20,207.21
GBPJPY,20251216,013700,207.21,207.22,207.20,207.20
GBPJPY,20251216,013800,207.19,207.21,207.19,207.21
GBPJPY,20251216,013900,207.22,207.23,207.21,207.23
GBPJPY,20251216,014000,207.24,207.26,207.24,207.25
GBPJPY,20251216,014100,207.26,207.27,207.24,207.27
GBPJPY,20251216,014200,207.29,207.29,207.29,207.29
GBPJPY,20251216,014300,207.28,207.29,207.28,207.29
GBPJPY,20251216,014400,207.30,207.32,207.30,207.32
GBPJPY,20251216,014500,207.31,207.31,207.29,207.29
GBPJPY,20251216,014600,207.28,207.30,207.28,207.29
GBPJPY,20251216,014700,207.30,207.30,207.29,207.29
GBPJPY,20251216,014800,207.29,207.29,207.29,207.29
GBPJPY,20251216,014900,207.29,207.29,207.24,207.24
GBPJPY,20251216,015000,207.23,207.24,207.22,207.23
GBPJPY,20251216,015100,207.24,207.29,207.24,207.29
GBPJPY,20251216,015200,207.28,207.30,207.27,207.30
GBPJPY,20251216,015300,207.31,207.33,207.30,207.30
GBPJPY,20251216,015400,207.31,207.36,207.30,207.33
GBPJPY,20251216,015500,207.34,207.35,207.32,207.32
GBPJPY,20251216,015600,207.31,207.31,207.25,207.26
GBPJPY,20251216,015700,207.27,207.29,207.27,207.29
GBPJPY,20251216,015800,207.30,207.30,207.26,207.26
GBPJPY,20251216,015900,207.27,207.29,207.26,207.26
GBPJPY,20251216,020000,207.25,207.25,207.21,207.21
GBPJPY,20251216,020100,207.20,207.20,207.16,207.16
GBPJPY,20251216,020200,207.17,207.17,207.14,207.15
GBPJPY,20251216,020300,207.16,207.18,207.14,207.14
GBPJPY,20251216,020400,207.15,207.16,207.11,207.16
GBPJPY,20251216,020500,207.17,207.17,207.14,207.14
GBPJPY,20251216,020600,207.15,207.17,207.14,207.17
GBPJPY,20251216,020700,207.18,207.20,207.18,207.18
GBPJPY,20251216,020800,207.19,207.20,207.18,207.19
GBPJPY,20251216,020900,207.20,207.22,207.19,207.21
GBPJPY,20251216,021000,207.20,207.25,207.20,207.23
GBPJPY,20251216,021100,207.24,207.24,207.24,207.24
GBPJPY,20251216,021200,207.24,207.27,207.24,207.27
GBPJPY,20251216,021300,207.28,207.28,207.26,207.26
GBPJPY,20251216,021400,207.25,207.25,207.23,207.23
GBPJPY,20251216,021500,207.24,207.25,207.24,207.24
GBPJPY,20251216,021600,207.23,207.23,207.21,207.23
GBPJPY,20251216,021700,207.24,207.25,207.23,207.23
GBPJPY,20251216,021800,207.22,207.25,207.22,207.24
GBPJPY,20251216,021900,207.23,207.24,207.23,207.23
GBPJPY,20251216,022000,207.23,207.23,207.23,207.23
GBPJPY,20251216,022100,207.24,207.24,207.22,207.23
GBPJPY,20251216,022200,207.23,207.23,207.23,207.23
GBPJPY,20251216,022300,207.22,207.25,207.22,207.24
GBPJPY,20251216,022400,207.23,207.23,207.22,207.23
GBPJPY,20251216,022500,207.22,207.24,207.22,207.24
GBPJPY,20251216,022600,207.23,207.24,207.23,207.24
GBPJPY,20251216,022700,207.25,207.29,207.25,207.27
GBPJPY,20251216,022800,207.26,207.26,207.24,207.24
GBPJPY,20251216,022900,207.25,207.26,207.25,207.26
GBPJPY,20251216,023000,207.27,207.28,207.26,207.28
GBPJPY,20251216,023100,207.27,207.27,207.24,207.24
GBPJPY,20251216,023200,207.23,207.24,207.23,207.24
GBPJPY,20251216,023300,207.25,207.28,207.25,207.27
GBPJPY,20251216,023400,207.26,207.29,207.26,207.27
GBPJPY,20251216,023500,207.26,207.26,207.25,207.25
GBPJPY,20251216,023600,207.24,207.24,207.20,207.20
GBPJPY,20251216,023700,207.19,207.19,207.14,207.14
GBPJPY,20251216,023800,207.13,207.13,207.11,207.11
GBPJPY,20251216,023900,207.10,207.11,207.09,207.11
GBPJPY,20251216,024000,207.10,207.10,207.01,207.04
GBPJPY,20251216,024100,207.05,207.05,207.03,207.04
GBPJPY,20251216,024200,207.05,207.08,207.05,207.08
GBPJPY,20251216,024300,207.07,207.09,207.07,207.09
GBPJPY,20251216,024400,207.08,207.09,207.07,207.09
GBPJPY,20251216,024500,207.08,207.08,207.04,207.04
GBPJPY,20251216,024600,207.05,207.08,207.05,207.06
GBPJPY,20251216,024700,207.05,207.05,207.03,207.04
GBPJPY,20251216,024800,207.05,207.05,207.01,207.02
GBPJPY,20251216,024900,207.01,207.01,207.00,207.01
GBPJPY,20251216,025000,207.02,207.03,207.01,207.02
GBPJPY,20251216,025100,207.04,207.09,207.04,207.09
GBPJPY,20251216,025200,207.11,207.11,207.04,207.04
GBPJPY,20251216,025300,207.05,207.06,207.03,207.06
GBPJPY,20251216,025400,207.07,207.11,207.07,207.11
GBPJPY,20251216,025500,207.10,207.10,207.05,207.05
GBPJPY,20251216,025600,207.04,207.04,206.99,206.99
GBPJPY,20251216,025700,206.98,207.00,206.97,206.97
GBPJPY,20251216,025800,206.98,206.99,206.98,206.99
GBPJPY,20251216,025900,206.98,206.99,206.98,206.99
GBPJPY,20251216,030000,206.98,206.99,206.97,206.98
GBPJPY,20251216,030100,206.97,206.99,206.97,206.99
GBPJPY,20251216,030200,206.98,206.98,206.97,206.97
GBPJPY,20251216,030300,206.98,207.01,206.98,207.01
GBPJPY,20251216,030400,207.01,207.01,206.99,206.99
GBPJPY,20251216,030500,206.98,207.02,206.98,207.02
GBPJPY,20251216,030600,207.03,207.03,206.99,206.99
GBPJPY,20251216,030700,206.98,207.01,206.98,207.01
GBPJPY,20251216,030800,207.00,207.00,206.98,206.98
GBPJPY,20251216,030900,206.97,206.99,206.97,206.98
GBPJPY,20251216,031000,206.97,206.97,206.94,206.95
GBPJPY,20251216,031100,206.94,206.98,206.94,206.98
GBPJPY,20251216,031200,206.97,207.00,206.97,207.00
GBPJPY,20251216,031300,207.01,207.01,207.01,207.01
GBPJPY,20251216,031400,207.01,207.01,206.99,206.99
GBPJPY,20251216,031500,206.98,206.98,206.96,206.96
GBPJPY,20251216,031600,206.95,206.97,206.95,206.96
GBPJPY,20251216,031700,206.95,206.97,206.95,206.97
GBPJPY,20251216,031800,206.97,206.97,206.97,206.97
GBPJPY,20251216,031900,206.98,207.00,206.98,206.99
GBPJPY,20251216,032000,206.98,207.01,206.98,207.01
GBPJPY,20251216,032100,207.02,207.02,207.01,207.01
GBPJPY,20251216,032200,207.02,207.02,207.02,207.02
GBPJPY,20251216,032300,207.02,207.02,207.02,207.02
GBPJPY,20251216,032400,207.02,207.04,207.02,207.04
GBPJPY,20251216,032500,207.03,207.04,207.02,207.04
GBPJPY,20251216,032600,207.05,207.05,207.05,207.05
GBPJPY,20251216,032700,207.04,207.06,207.03,207.06
GBPJPY,20251216,032800,207.07,207.07,207.04,207.04
GBPJPY,20251216,032900,207.05,207.06,207.05,207.05
GBPJPY,20251216,033000,207.06,207.06,207.05,207.06
GBPJPY,20251216,033100,207.05,207.05,207.05,207.05
GBPJPY,20251216,033200,207.04,207.04,207.01,207.01
GBPJPY,20251216,033300,207.02,207.05,207.02,207.05
GBPJPY,20251216,033400,207.05,207.05,207.05,207.05
GBPJPY,20251216,033500,207.04,207.05,207.04,207.04
GBPJPY,20251216,033600,207.03,207.03,206.98,206.98
GBPJPY,20251216,033700,206.97,206.99,206.97,206.99
GBPJPY,20251216,033800,206.98,206.98,206.95,206.96
GBPJPY,20251216,033900,206.97,206.97,206.96,206.96
GBPJPY,20251216,034000,206.97,206.97,206.95,206.95
GBPJPY,20251216,034100,206.96,206.96,206.95,206.96
GBPJPY,20251216,034200,206.97,206.99,206.97,206.99
GBPJPY,20251216,034300,206.98,206.98,206.98,206.98
GBPJPY,20251216,034400,206.97,206.99,206.97,206.99
GBPJPY,20251216,034500,206.99,206.99,206.98,206.98
GBPJPY,20251216,034600,206.96,206.99,206.96,206.99
GBPJPY,20251216,034700,206.99,206.99,206.99,206.99
GBPJPY,20251216,034800,206.98,206.98,206.94,206.95
GBPJPY,20251216,034900,206.94,206.95,206.94,206.95
GBPJPY,20251216,035000,206.96,206.96,206.94,206.95
GBPJPY,20251216,035100,206.96,206.96,206.96,206.96
GBPJPY,20251216,035200,206.96,206.96,206.96,206.96
GBPJPY,20251216,035300,206.96,206.97,206.96,206.97
GBPJPY,20251216,035400,206.96,206.96,206.93,206.93
GBPJPY,20251216,035500,206.92,206.92,206.92,206.92
GBPJPY,20251216,035600,206.92,206.92,206.92,206.92
GBPJPY,20251216,035700,206.92,206.92,206.91,206.91
GBPJPY,20251216,035800,206.90,206.90,206.89,206.89
GBPJPY,20251216,035900,206.89,206.89,206.88,206.88
GBPJPY,20251216,040000,206.89,206.89,206.89,206.89
GBPJPY,20251216,040100,206.90,206.90,206.89,206.89
GBPJPY,20251216,040200,206.88,206.88,206.85,206.87
GBPJPY,20251216,040300,206.88,206.88,206.84,206.84
GBPJPY,20251216,040400,206.85,206.87,206.85,206.87
GBPJPY,20251216,040500,206.88,206.89,206.87,206.87
GBPJPY,20251216,040600,206.86,206.87,206.86,206.86
GBPJPY,20251216,040700,206.88,206.88,206.87,206.87
GBPJPY,20251216,040800,206.86,206.86,206.84,206.85
GBPJPY,20251216,040900,206.84,206.85,206.84,206.85
GBPJPY,20251216,041000,206.86,206.87,206.86,206.87
GBPJPY,20251216,041100,206.86,206.87,206.85,206.86
GBPJPY,20251216,041200,206.85,206.85,206.82,206.82
GBPJPY,20251216,041300,206.83,206.85,206.82,206.85
GBPJPY,20251216,041400,206.84,206.84,206.83,206.83
GBPJPY,20251216,041500,206.83,206.83,206.83,206.83
GBPJPY,20251216,041600,206.84,206.85,206.84,206.85
GBPJPY,20251216,041700,206.85,206.85,206.84,206.84
GBPJPY,20251216,041800,206.85,206.87,206.85,206.87
GBPJPY,20251216,041900,206.86,206.86,206.85,206.86
GBPJPY,20251216,042000,206.85,206.86,206.85,206.86
GBPJPY,20251216,042100,206.87,206.88,206.87,206.88
GBPJPY,20251216,042200,206.88,206.90,206.88,206.90
GBPJPY,20251216,042300,206.91,206.93,206.91,206.93
GBPJPY,20251216,042400,206.92,206.92,206.92,206.92
GBPJPY,20251216,042500,206.92,206.93,206.92,206.92
GBPJPY,20251216,042600,206.92,206.93,206.92,206.93
GBPJPY,20251216,042700,206.95,206.96,206.94,206.96
GBPJPY,20251216,042800,206.97,206.97,206.96,206.96
GBPJPY,20251216,042900,206.96,206.96,206.96,206.96
GBPJPY,20251216,043000,206.96,206.98,206.96,206.98
GBPJPY,20251216,043100,206.99,206.99,206.97,206.97
GBPJPY,20251216,043200,206.96,206.96,206.95,206.95
GBPJPY,20251216,043300,206.94,206.94,206.90,206.90
GBPJPY,20251216,043400,206.89,206.89,206.87,206.87
GBPJPY,20251216,043500,206.88,206.92,206.88,206.92
GBPJPY,20251216,043600,206.91,206.91,206.89,206.91
GBPJPY,20251216,043700,206.92,206.96,206.92,206.96
GBPJPY,20251216,043800,206.95,206.95,206.94,206.95
GBPJPY,20251216,043900,206.94,206.94,206.90,206.91
GBPJPY,20251216,044000,206.90,206.90,206.88,206.89
GBPJPY,20251216,044100,206.90,206.91,206.90,206.91
GBPJPY,20251216,044200,206.92,206.93,206.92,206.93
GBPJPY,20251216,044300,206.92,206.92,206.91,206.91
GBPJPY,20251216,044400,206.92,206.93,206.92,206.93
GBPJPY,20251216,044500,206.93,206.93,206.93,206.93
GBPJPY,20251216,044600,206.94,206.95,206.94,206.95
GBPJPY,20251216,044700,206.94,206.94,206.92,206.93
GBPJPY,20251216,044800,206.94,206.96,206.94,206.96
GBPJPY,20251216,044900,206.96,206.97,206.96,206.97
GBPJPY,20251216,045000,206.98,206.99,206.97,206.99
GBPJPY,20251216,045100,207.00,207.01,207.00,207.01
GBPJPY,20251216,045200,207.01,207.01,207.01,207.01
GBPJPY,20251216,045300,207.01,207.01,207.00,207.01
GBPJPY,20251216,045400,207.02,207.03,207.02,207.03
GBPJPY,20251216,045500,207.04,207.04,207.02,207.02
GBPJPY,20251216,045600,207.02,207.02,207.01,207.01
GBPJPY,20251216,045700,207.00,207.00,206.99,206.99
GBPJPY,20251216,045800,206.98,206.98,206.98,206.98
GBPJPY,20251216,045900,206.98,206.98,206.98,206.98
GBPJPY,20251216,050000,206.97,206.98,206.97,206.98
GBPJPY,20251216,050100,206.98,206.98,206.96,206.96
GBPJPY,20251216,050200,206.96,206.96,206.96,206.96
GBPJPY,20251216,050300,206.96,206.96,206.96,206.96
GBPJPY,20251216,050400,206.95,206.95,206.94,206.94
GBPJPY,20251216,050500,206.93,206.95,206.93,206.95
GBPJPY,20251216,050600,206.95,206.95,206.95,206.95
GBPJPY,20251216,050700,206.94,206.94,206.93,206.93
GBPJPY,20251216,050800,206.93,206.93,206.92,206.92
GBPJPY,20251216,050900,206.93,206.93,206.93,206.93
GBPJPY,20251216,051000,206.94,206.94,206.94,206.94
GBPJPY,20251216,051100,206.96,206.97,206.96,206.97
GBPJPY,20251216,051200,206.97,206.98,206.97,206.98
GBPJPY,20251216,051300,206.96,206.96,206.96,206.96
GBPJPY,20251216,051400,206.97,206.98,206.97,206.98
GBPJPY,20251216,051500,206.99,207.01,206.99,207.01
GBPJPY,20251216,051600,207.01,207.01,207.01,207.01
GBPJPY,20251216,051700,207.01,207.01,207.00,207.00
GBPJPY,20251216,051800,207.01,207.01,207.01,207.01
GBPJPY,20251216,051900,207.01,207.01,207.00,207.00
GBPJPY,20251216,052000,207.00,207.00,206.99,206.99
GBPJPY,20251216,052100,206.99,206.99,206.98,206.98
GBPJPY,20251216,052200,206.99,206.99,206.98,206.98
GBPJPY,20251216,052300,206.97,206.98,206.96,206.98
GBPJPY,20251216,052400,206.99,206.99,206.98,206.98
GBPJPY,20251216,052500,206.97,206.97,206.97,206.97
GBPJPY,20251216,052600,206.97,206.97,206.96,206.96
GBPJPY,20251216,052700,206.97,206.97,206.93,206.93
GBPJPY,20251216,052800,206.94,206.95,206.94,206.95
GBPJPY,20251216,052900,206.95,206.95,206.92,206.95
GBPJPY,20251216,053000,206.94,206.94,206.94,206.94
GBPJPY,20251216,053100,206.94,206.96,206.93,206.96
GBPJPY,20251216,053200,206.95,206.95,206.95,206.95
GBPJPY,20251216,053300,206.94,206.94,206.94,206.94
GBPJPY,20251216,053400,206.93,206.94,206.93,206.94
GBPJPY,20251216,053500,206.93,206.93,206.93,206.93
GBPJPY,20251216,053600,206.93,206.93,206.93,206.93
GBPJPY,20251216,053700,206.93,206.94,206.93,206.94
GBPJPY,20251216,053800,206.94,206.94,206.94,206.94
GBPJPY,20251216,053900,206.94,206.94,206.91,206.91
GBPJPY,20251216,054000,206.92,206.92,206.92,206.92
GBPJPY,20251216,054100,206.92,206.93,206.92,206.93
GBPJPY,20251216,054200,206.92,206.92,206.92,206.92
GBPJPY,20251216,054300,206.91,206.91,206.90,206.90
GBPJPY,20251216,054400,206.91,206.91,206.90,206.91
GBPJPY,20251216,054500,206.90,206.90,206.90,206.90
GBPJPY,20251216,054600,206.90,206.90,206.90,206.90
GBPJPY,20251216,054700,206.90,206.90,206.89,206.89
GBPJPY,20251216,054800,206.89,206.90,206.89,206.90
GBPJPY,20251216,054900,206.91,206.91,206.90,206.90
GBPJPY,20251216,055000,206.90,206.90,206.90,206.90
GBPJPY,20251216,055100,206.90,206.91,206.90,206.91
GBPJPY,20251216,055200,206.92,206.92,206.92,206.92
GBPJPY,20251216,055300,206.92,206.92,206.92,206.92
GBPJPY,20251216,055400,206.93,206.95,206.93,206.95
GBPJPY,20251216,055500,206.95,206.95,206.94,206.94
GBPJPY,20251216,055600,206.93,206.93,206.92,206.92
GBPJPY,20251216,055700,206.92,206.92,206.92,206.92
GBPJPY,20251216,055800,206.93,206.93,206.93,206.93
GBPJPY,20251216,055900,206.93,206.93,206.93,206.93
GBPJPY,20251216,060000,206.92,206.92,206.90,206.92
GBPJPY,20251216,060100,206.91,206.91,206.91,206.91
GBPJPY,20251216,060200,206.90,206.90,206.90,206.90
GBPJPY,20251216,060300,206.89,206.89,206.89,206.89
GBPJPY,20251216,060400,206.89,206.92,206.86,206.92
GBPJPY,20251216,060500,206.91,206.91,206.91,206.91
GBPJPY,20251216,060600,206.90,206.90,206.87,206.87
GBPJPY,20251216,060700,206.88,206.88,206.86,206.86
GBPJPY,20251216,060800,206.87,206.87,206.86,206.86
GBPJPY,20251216,060900,206.85,206.85,206.85,206.85
GBPJPY,20251216,061000,206.85,206.85,206.85,206.85
GBPJPY,20251216,061100,206.84,206.84,206.84,206.84
GBPJPY,20251216,061200,206.84,206.84,206.84,206.84
GBPJPY,20251216,061300,206.82,206.83,206.81,206.83
GBPJPY,20251216,061400,206.82,206.82,206.79,206.79
GBPJPY,20251216,061500,206.78,206.78,206.75,206.76
GBPJPY,20251216,061600,206.75,206.77,206.75,206.77
GBPJPY,20251216,061700,206.76,206.78,206.76,206.78
GBPJPY,20251216,061800,206.78,206.78,206.78,206.78
GBPJPY,20251216,061900,206.77,206.80,206.77,206.80
GBPJPY,20251216,062000,206.81,206.81,206.80,206.80
GBPJPY,20251216,062100,206.79,206.79,206.79,206.79
GBPJPY,20251216,062200,206.79,206.79,206.76,206.76
GBPJPY,20251216,062300,206.76,206.76,206.76,206.76
GBPJPY,20251216,062400,206.77,206.77,206.76,206.76
GBPJPY,20251216,062500,206.77,206.77,206.77,206.77
GBPJPY,20251216,062600,206.77,206.78,206.77,206.77
GBPJPY,20251216,062700,206.77,206.77,206.77,206.77
GBPJPY,20251216,062800,206.78,206.80,206.78,206.80
GBPJPY,20251216,062900,206.81,206.81,206.80,206.81
GBPJPY,20251216,063000,206.80,206.80,206.80,206.80
GBPJPY,20251216,063100,206.81,206.81,206.77,206.79
GBPJPY,20251216,063200,206.80,206.80,206.80,206.80
GBPJPY,20251216,063300,206.79,206.79,206.79,206.79
GBPJPY,20251216,063400,206.79,206.79,206.76,206.76
GBPJPY,20251216,063500,206.76,206.76,206.76,206.76
GBPJPY,20251216,063600,206.75,206.79,206.75,206.78
GBPJPY,20251216,063700,206.77,206.77,206.76,206.76
GBPJPY,20251216,063800,206.76,206.76,206.76,206.76
GBPJPY,20251216,063900,206.77,206.79,206.77,206.79
GBPJPY,20251216,064000,206.80,206.80,206.80,206.80
GBPJPY,20251216,064100,206.80,206.80,206.79,206.79
GBPJPY,20251216,064200,206.79,206.79,206.79,206.79
GBPJPY,20251216,064300,206.80,206.82,206.80,206.82
GBPJPY,20251216,064400,206.82,206.82,206.82,206.82
GBPJPY,20251216,064500,206.82,206.83,206.82,206.83
GBPJPY,20251216,064600,206.82,206.82,206.81,206.81
GBPJPY,20251216,064700,206.82,206.82,206.82,206.82
GBPJPY,20251216,064800,206.83,206.83,206.83,206.83
GBPJPY,20251216,064900,206.83,206.83,206.81,206.81
GBPJPY,20251216,065000,206.80,206.82,206.80,206.82
GBPJPY,20251216,065100,206.83,206.83,206.83,206.83
GBPJPY,20251216,065200,206.83,206.84,206.83,206.84
GBPJPY,20251216,065300,206.84,206.84,206.82,206.82
GBPJPY,20251216,065400,206.83,206.86,206.83,206.86
GBPJPY,20251216,065500,206.86,206.86,206.86,206.86
GBPJPY,20251216,065600,206.85,206.89,206.85,206.89
GBPJPY,20251216,065700,206.88,206.88,206.85,206.86
GBPJPY,20251216,065800,206.85,206.85,206.85,206.85
GBPJPY,20251216,065900,206.86,206.86,206.85,206.85
GBPJPY,20251216,070000,206.86,206.87,206.86,206.87
GBPJPY,20251216,070100,206.86,206.89,206.85,206.89
GBPJPY,20251216,070200,206.88,206.88,206.86,206.86
GBPJPY,20251216,070300,206.87,206.87,206.86,206.86
GBPJPY,20251216,070400,206.85,206.85,206.85,206.85
GBPJPY,20251216,070500,206.85,206.86,206.84,206.86
GBPJPY,20251216,070600,206.87,206.88,206.87,206.88
GBPJPY,20251216,070700,206.88,206.88,206.88,206.88
GBPJPY,20251216,070800,206.89,206.89,206.88,206.88
GBPJPY,20251216,070900,206.87,206.87,206.86,206.86
GBPJPY,20251216,071000,206.87,206.87,206.83,206.84
GBPJPY,20251216,071100,206.85,206.88,206.85,206.88
GBPJPY,20251216,071200,206.86,206.88,206.86,206.88
GBPJPY,20251216,071300,206.87,206.87,206.86,206.87
GBPJPY,20251216,071400,206.88,206.90,206.88,206.90
GBPJPY,20251216,071500,206.91,206.93,206.91,206.92
GBPJPY,20251216,071600,206.93,206.93,206.92,206.92
GBPJPY,20251216,071700,206.90,206.90,206.89,206.89
GBPJPY,20251216,071800,206.88,206.89,206.88,206.89
GBPJPY,20251216,071900,206.88,206.89,206.88,206.89
GBPJPY,20251216,072000,206.89,206.89,206.87,206.87
GBPJPY,20251216,072100,206.87,206.88,206.87,206.88
GBPJPY,20251216,072200,206.89,206.90,206.88,206.90
GBPJPY,20251216,072300,206.91,206.91,206.91,206.91
GBPJPY,20251216,072400,206.91,206.91,206.90,206.90
GBPJPY,20251216,072500,206.90,206.90,206.90,206.90
GBPJPY,20251216,072600,206.91,206.91,206.90,206.90
GBPJPY,20251216,072700,206.89,206.89,206.88,206.88
GBPJPY,20251216,072800,206.89,206.89,206.88,206.89
GBPJPY,20251216,072900,206.90,206.92,206.90,206.92
GBPJPY,20251216,073000,206.91,206.91,206.90,206.90
GBPJPY,20251216,073100,206.90,206.91,206.90,206.90
GBPJPY,20251216,073200,206.89,206.89,206.88,206.88
GBPJPY,20251216,073300,206.89,206.90,206.89,206.90
GBPJPY,20251216,073400,206.90,206.91,206.90,206.90
GBPJPY,20251216,073500,206.91,206.91,206.90,206.90
GBPJPY,20251216,073600,206.90,206.92,206.90,206.92
GBPJPY,20251216,073700,206.92,206.93,206.92,206.93
GBPJPY,20251216,073800,206.94,206.96,206.94,206.96
GBPJPY,20251216,073900,206.95,206.95,206.94,206.94
GBPJPY,20251216,074000,206.93,206.95,206.93,206.95
GBPJPY,20251216,074100,206.96,206.96,206.96,206.96
GBPJPY,20251216,074200,206.96,206.96,206.89,206.89
GBPJPY,20251216,074300,206.90,206.90,206.88,206.88
GBPJPY,20251216,074400,206.88,206.90,206.88,206.90
GBPJPY,20251216,074500,206.91,206.91,206.90,206.90
GBPJPY,20251216,074600,206.90,206.91,206.90,206.91
GBPJPY,20251216,074700,206.92,206.93,206.92,206.93
GBPJPY,20251216,074800,206.94,206.94,206.92,206.92
GBPJPY,20251216,074900,206.92,206.92,206.92,206.92
GBPJPY,20251216,075000,206.93,206.94,206.93,206.93
GBPJPY,20251216,075100,206.92,206.92,206.91,206.91
GBPJPY,20251216,075200,206.90,206.91,206.90,206.90
GBPJPY,20251216,075300,206.91,206.91,206.90,206.90
GBPJPY,20251216,075400,206.91,206.93,206.91,206.93
GBPJPY,20251216,075500,206.92,206.92,206.91,206.91
GBPJPY,20251216,075600,206.90,206.91,206.90,206.91
GBPJPY,20251216,075700,206.92,206.92,206.91,206.91
GBPJPY,20251216,075800,206.91,206.91,206.91,206.91
GBPJPY,20251216,075900,206.92,206.92,206.90,206.90
GBPJPY,20251216,080000,206.91,206.95,206.91,206.95
GBPJPY,20251216,080100,206.96,207.11,206.96,207.09
GBPJPY,20251216,080200,207.10,207.17,207.10,207.15
GBPJPY,20251216,080300,207.14,207.14,207.11,207.11
GBPJPY,20251216,080400,207.10,207.10,207.07,207.07
GBPJPY,20251216,080500,207.06,207.12,207.05,207.11
GBPJPY,20251216,080600,207.10,207.10,207.06,207.06
GBPJPY,20251216,080700,207.07,207.08,207.06,207.08
GBPJPY,20251216,080800,207.07,207.08,207.07,207.08
GBPJPY,20251216,080900,207.08,207.08,207.08,207.08
GBPJPY,20251216,081000,207.09,207.11,207.08,207.08
GBPJPY,20251216,081100,207.07,207.07,207.03,207.07
GBPJPY,20251216,081200,207.08,207.11,207.08,207.11
GBPJPY,20251216,081300,207.12,207.12,207.11,207.11
GBPJPY,20251216,081400,207.10,207.10,207.09,207.10
GBPJPY,20251216,081500,207.09,207.09,207.07,207.07
GBPJPY,20251216,081600,207.08,207.08,207.07,207.08
GBPJPY,20251216,081700,207.07,207.07,207.07,207.07
GBPJPY,20251216,081800,207.05,207.05,207.05,207.05
GBPJPY,20251216,081900,207.05,207.05,207.04,207.04
GBPJPY,20251216,082000,207.04,207.04,207.04,207.04
GBPJPY,20251216,082100,207.05,207.05,207.04,207.05
GBPJPY,20251216,082200,207.05,207.05,207.05,207.05
GBPJPY,20251216,082300,207.04,207.04,206.99,206.99
GBPJPY,20251216,082400,207.00,207.01,206.97,206.97
GBPJPY,20251216,082500,206.96,206.96,206.95,206.96
GBPJPY,20251216,082600,206.97,206.99,206.97,206.99
GBPJPY,20251216,082700,207.00,207.01,207.00,207.01
GBPJPY,20251216,082800,207.03,207.04,207.02,207.02
GBPJPY,20251216,082900,207.03,207.04,207.03,207.04
GBPJPY,20251216,083000,207.03,207.03,207.03,207.03
GBPJPY,20251216,083100,207.04,207.07,207.04,207.07
GBPJPY,20251216,083200,207.06,207.06,207.01,207.01
GBPJPY,20251216,083300,207.02,207.08,207.02,207.08
GBPJPY,20251216,083400,207.10,207.14,207.10,207.14
GBPJPY,20251216,083500,207.15,207.16,207.14,207.15
GBPJPY,20251216,083600,207.14,207.14,207.11,207.11
GBPJPY,20251216,083700,207.10,207.10,207.06,207.06
GBPJPY,20251216,083800,207.04,207.04,207.02,207.02
GBPJPY,20251216,083900,207.03,207.06,207.03,207.06
GBPJPY,20251216,084000,207.07,207.08,207.07,207.08
GBPJPY,20251216,084100,207.09,207.11,207.08,207.08
GBPJPY,20251216,084200,207.09,207.11,207.09,207.10
GBPJPY,20251216,084300,207.09,207.09,207.04,207.04
GBPJPY,20251216,084400,207.05,207.05,207.03,207.03
GBPJPY,20251216,084500,207.02,207.02,207.00,207.01
GBPJPY,20251216,084600,207.02,207.04,207.02,207.04
GBPJPY,20251216,084700,207.05,207.07,207.05,207.06
GBPJPY,20251216,084800,207.07,207.10,207.07,207.10
GBPJPY,20251216,084900,207.11,207.13,207.11,207.12
GBPJPY,20251216,085000,207.13,207.15,207.13,207.15
GBPJPY,20251216,085100,207.16,207.16,207.14,207.14
GBPJPY,20251216,085200,207.14,207.16,207.14,207.15
GBPJPY,20251216,085300,207.14,207.15,207.13,207.15
GBPJPY,20251216,085400,207.16,207.16,207.15,207.16
GBPJPY,20251216,085500,207.16,207.16,207.16,207.16
GBPJPY,20251216,085600,207.15,207.15,207.14,207.15
GBPJPY,20251216,085700,207.14,207.17,207.14,207.17
GBPJPY,20251216,085800,207.16,207.16,207.11,207.11
GBPJPY,20251216,085900,207.11,207.12,207.11,207.12
GBPJPY,20251216,090000,207.12,207.14,207.12,207.13
GBPJPY,20251216,090100,207.14,207.21,207.14,207.19
GBPJPY,20251216,090200,207.20,207.23,207.20,207.22
GBPJPY,20251216,090300,207.23,207.26,207.22,207.24
GBPJPY,20251216,090400,207.23,207.28,207.23,207.28
GBPJPY,20251216,090500,207.27,207.28,207.25,207.28
GBPJPY,20251216,090600,207.29,207.32,207.27,207.32
GBPJPY,20251216,090700,207.33,207.37,207.33,207.37
GBPJPY,20251216,090800,207.36,207.36,207.29,207.29
GBPJPY,20251216,090900,207.30,207.30,207.28,207.29
GBPJPY,20251216,091000,207.28,207.28,207.27,207.27
GBPJPY,20251216,091100,207.28,207.29,207.26,207.26
GBPJPY,20251216,091200,207.27,207.28,207.27,207.27
GBPJPY,20251216,091300,207.26,207.26,207.24,207.24
GBPJPY,20251216,091400,207.23,207.23,207.23,207.23
GBPJPY,20251216,091500,207.24,207.24,207.21,207.22
GBPJPY,20251216,091600,207.23,207.24,207.21,207.24
GBPJPY,20251216,091700,207.23,207.26,207.23,207.26
GBPJPY,20251216,091800,207.27,207.27,207.23,207.25
GBPJPY,20251216,091900,207.26,207.26,207.24,207.24
GBPJPY,20251216,092000,207.23,207.23,207.21,207.21
GBPJPY,20251216,092100,207.22,207.22,207.20,207.22
GBPJPY,20251216,092200,207.23,207.26,207.23,207.26
GBPJPY,20251216,092300,207.27,207.28,207.26,207.26
GBPJPY,20251216,092400,207.27,207.29,207.27,207.28
GBPJPY,20251216,092500,207.27,207.28,207.27,207.28
GBPJPY,20251216,092600,207.27,207.28,207.25,207.25
GBPJPY,20251216,092700,207.24,207.24,207.24,207.24
GBPJPY,20251216,092800,207.25,207.32,207.24,207.32
GBPJPY,20251216,092900,207.33,207.35,207.33,207.33
GBPJPY,20251216,093000,207.32,207.32,207.29,207.30
GBPJPY,20251216,093100,207.29,207.32,207.26,207.28
GBPJPY,20251216,093200,207.27,207.27,207.21,207.21
GBPJPY,20251216,093300,207.20,207.23,207.20,207.20
GBPJPY,20251216,093400,207.19,207.21,207.19,207.21
GBPJPY,20251216,093500,207.22,207.23,207.22,207.22
GBPJPY,20251216,093600,207.21,207.21,207.18,207.18
GBPJPY,20251216,093700,207.17,207.18,207.12,207.12
GBPJPY,20251216,093800,207.13,207.17,207.13,207.17
GBPJPY,20251216,093900,207.18,207.21,207.18,207.20
GBPJPY,20251216,094000,207.21,207.23,207.19,207.23
GBPJPY,20251216,094100,207.24,207.25,207.22,207.24
GBPJPY,20251216,094200,207.25,207.26,207.23,207.25
GBPJPY,20251216,094300,207.26,207.29,207.26,207.29
GBPJPY,20251216,094400,207.28,207.28,207.26,207.27
GBPJPY,20251216,094500,207.28,207.28,207.26,207.26
GBPJPY,20251216,094600,207.27,207.31,207.27,207.29
GBPJPY,20251216,094700,207.27,207.29,207.27,207.28
GBPJPY,20251216,094800,207.27,207.28,207.27,207.28
GBPJPY,20251216,094900,207.29,207.30,207.29,207.30
GBPJPY,20251216,095000,207.30,207.30,207.30,207.30
GBPJPY,20251216,095100,207.31,207.32,207.30,207.32
GBPJPY,20251216,095200,207.31,207.31,207.30,207.30
GBPJPY,20251216,095300,207.31,207.32,207.31,207.32
GBPJPY,20251216,095400,207.33,207.34,207.33,207.33
GBPJPY,20251216,095500,207.33,207.33,207.32,207.32
GBPJPY,20251216,095600,207.33,207.35,207.33,207.35
GBPJPY,20251216,095700,207.34,207.37,207.34,207.36
GBPJPY,20251216,095800,207.37,207.38,207.36,207.36
GBPJPY,20251216,095900,207.37,207.38,207.37,207.38
GBPJPY,20251216,100000,207.39,207.40,207.39,207.39
GBPJPY,20251216,100100,207.38,207.38,207.35,207.35
GBPJPY,20251216,100200,207.34,207.40,207.34,207.40
GBPJPY,20251216,100300,207.41,207.42,207.41,207.42
GBPJPY,20251216,100400,207.43,207.43,207.41,207.41
GBPJPY,20251216,100500,207.40,207.40,207.38,207.38
GBPJPY,20251216,100600,207.37,207.38,207.36,207.38
GBPJPY,20251216,100700,207.37,207.42,207.37,207.42
GBPJPY,20251216,100800,207.43,207.47,207.43,207.44
GBPJPY,20251216,100900,207.45,207.45,207.43,207.43
GBPJPY,20251216,101000,207.43,207.43,207.43,207.43
GBPJPY,20251216,101100,207.42,207.42,207.42,207.42
GBPJPY,20251216,101200,207.43,207.47,207.43,207.47
GBPJPY,20251216,101300,207.46,207.46,207.45,207.45
GBPJPY,20251216,101400,207.46,207.46,207.45,207.46
GBPJPY,20251216,101500,207.47,207.48,207.46,207.48
GBPJPY,20251216,101600,207.49,207.49,207.46,207.46
GBPJPY,20251216,101700,207.46,207.46,207.46,207.46
GBPJPY,20251216,101800,207.45,207.45,207.44,207.44
GBPJPY,20251216,101900,207.43,207.43,207.43,207.43
GBPJPY,20251216,102000,207.42,207.43,207.42,207.43
GBPJPY,20251216,102100,207.43,207.44,207.43,207.43
GBPJPY,20251216,102200,207.42,207.43,207.42,207.43
GBPJPY,20251216,102300,207.44,207.44,207.42,207.43
GBPJPY,20251216,102400,207.42,207.43,207.42,207.42
GBPJPY,20251216,102500,207.42,207.42,207.42,207.42
GBPJPY,20251216,102600,207.43,207.43,207.42,207.42
GBPJPY,20251216,102700,207.41,207.41,207.40,207.41
GBPJPY,20251216,102800,207.42,207.42,207.42,207.42
GBPJPY,20251216,102900,207.42,207.44,207.42,207.44
GBPJPY,20251216,103000,207.45,207.46,207.44,207.44
GBPJPY,20251216,103100,207.45,207.65,207.45,207.65
GBPJPY,20251216,103200,207.68,207.70,207.58,207.58
GBPJPY,20251216,103300,207.60,207.61,207.60,207.61
GBPJPY,20251216,103400,207.60,207.60,207.53,207.53
GBPJPY,20251216,103500,207.54,207.56,207.54,207.56
GBPJPY,20251216,103600,207.57,207.57,207.56,207.57
GBPJPY,20251216,103700,207.58,207.58,207.57,207.58
GBPJPY,20251216,103800,207.59,207.59,207.57,207.57
GBPJPY,20251216,103900,207.56,207.57,207.56,207.57
GBPJPY,20251216,104000,207.56,207.58,207.55,207.58
GBPJPY,20251216,104100,207.57,207.59,207.53,207.59
GBPJPY,20251216,104200,207.60,207.61,207.58,207.61
GBPJPY,20251216,104300,207.60,207.60,207.58,207.58
GBPJPY,20251216,104400,207.59,207.62,207.59,207.62
GBPJPY,20251216,104500,207.63,207.64,207.63,207.64
GBPJPY,20251216,104600,207.63,207.64,207.62,207.62
GBPJPY,20251216,104700,207.63,207.65,207.63,207.65
GBPJPY,20251216,104800,207.64,207.64,207.64,207.64
GBPJPY,20251216,104900,207.64,207.67,207.64,207.67
GBPJPY,20251216,105000,207.68,207.68,207.65,207.65
GBPJPY,20251216,105100,207.66,207.66,207.66,207.66
GBPJPY,20251216,105200,207.67,207.68,207.67,207.68
GBPJPY,20251216,105300,207.67,207.67,207.65,207.65
GBPJPY,20251216,105400,207.64,207.64,207.62,207.62
GBPJPY,20251216,105500,207.63,207.63,207.62,207.62
GBPJPY,20251216,105600,207.61,207.61,207.60,207.60
GBPJPY,20251216,105700,207.59,207.64,207.59,207.64
GBPJPY,20251216,105800,207.63,207.64,207.62,207.63
GBPJPY,20251216,105900,207.64,207.64,207.63,207.63
GBPJPY,20251216,110000,207.62,207.62,207.61,207.62
GBPJPY,20251216,110100,207.61,207.62,207.60,207.61
GBPJPY,20251216,110200,207.62,207.62,207.60,207.60
GBPJPY,20251216,110300,207.61,207.61,207.60,207.61
GBPJPY,20251216,110400,207.62,207.64,207.59,207.59
GBPJPY,20251216,110500,207.58,207.59,207.56,207.56
GBPJPY,20251216,110600,207.57,207.57,207.54,207.54
GBPJPY,20251216,110700,207.55,207.55,207.55,207.55
GBPJPY,20251216,110800,207.55,207.57,207.54,207.54
GBPJPY,20251216,110900,207.53,207.54,207.51,207.51
GBPJPY,20251216,111000,207.50,207.52,207.49,207.52
GBPJPY,20251216,111100,207.51,207.53,207.51,207.53
GBPJPY,20251216,111200,207.52,207.55,207.52,207.55
GBPJPY,20251216,111300,207.55,207.57,207.55,207.57
GBPJPY,20251216,111400,207.58,207.61,207.58,207.60
GBPJPY,20251216,111500,207.59,207.59,207.58,207.58
GBPJPY,20251216,111600,207.57,207.57,207.57,207.57
GBPJPY,20251216,111700,207.56,207.58,207.56,207.57
GBPJPY,20251216,111800,207.58,207.60,207.58,207.60
GBPJPY,20251216,111900,207.61,207.62,207.61,207.62
GBPJPY,20251216,112000,207.61,207.61,207.61,207.61
GBPJPY,20251216,112100,207.60,207.60,207.58,207.58
GBPJPY,20251216,112200,207.57,207.57,207.55,207.55
GBPJPY,20251216,112300,207.54,207.56,207.54,207.56
GBPJPY,20251216,112400,207.57,207.57,207.57,207.57
GBPJPY,20251216,112500,207.58,207.59,207.58,207.59
GBPJPY,20251216,112600,207.60,207.60,207.58,207.58
GBPJPY,20251216,112700,207.59,207.59,207.58,207.59
GBPJPY,20251216,112800,207.60,207.64,207.60,207.64
GBPJPY,20251216,112900,207.65,207.65,207.65,207.65
GBPJPY,20251216,113000,207.66,207.66,207.65,207.66
GBPJPY,20251216,113100,207.67,207.67,207.64,207.64
GBPJPY,20251216,113200,207.65,207.67,207.65,207.67
GBPJPY,20251216,113300,207.68,207.71,207.68,207.70
GBPJPY,20251216,113400,207.69,207.70,207.68,207.70
GBPJPY,20251216,113500,207.69,207.71,207.67,207.67
GBPJPY,20251216,113600,207.68,207.71,207.68,207.71
GBPJPY,20251216,113700,207.73,207.77,207.73,207.76
GBPJPY,20251216,113800,207.75,207.77,207.75,207.77
GBPJPY,20251216,113900,207.76,207.77,207.76,207.77
GBPJPY,20251216,114000,207.78,207.81,207.78,207.81
GBPJPY,20251216,114100,207.80,207.84,207.80,207.84
GBPJPY,20251216,114200,207.85,207.86,207.85,207.86
GBPJPY,20251216,114300,207.87,207.88,207.84,207.86
GBPJPY,20251216,114400,207.85,207.85,207.83,207.83
GBPJPY,20251216,114500,207.82,207.82,207.81,207.82
GBPJPY,20251216,114600,207.83,207.84,207.83,207.83
GBPJPY,20251216,114700,207.84,207.84,207.80,207.80
GBPJPY,20251216,114800,207.81,207.82,207.79,207.82
GBPJPY,20251216,114900,207.83,207.84,207.83,207.84
GBPJPY,20251216,115000,207.83,207.83,207.83,207.83
GBPJPY,20251216,115100,207.83,207.86,207.83,207.86
GBPJPY,20251216,115200,207.87,207.87,207.87,207.87
GBPJPY,20251216,115300,207.88,207.91,207.87,207.91
GBPJPY,20251216,115400,207.90,207.90,207.88,207.88
GBPJPY,20251216,115500,207.87,207.87,207.85,207.86
GBPJPY,20251216,115600,207.86,207.88,207.86,207.88
GBPJPY,20251216,115700,207.89,207.90,207.89,207.89
GBPJPY,20251216,115800,207.88,207.89,207.88,207.88
GBPJPY,20251216,115900,207.87,207.88,207.87,207.87
GBPJPY,20251216,120000,207.88,207.88,207.86,207.86
GBPJPY,20251216,120100,207.85,207.86,207.83,207.86
GBPJPY,20251216,120200,207.87,207.87,207.83,207.83
GBPJPY,20251216,120300,207.83,207.83,207.83,207.83
GBPJPY,20251216,120400,207.83,207.83,207.83,207.83
GBPJPY,20251216,120500,207.83,207.83,207.81,207.81
GBPJPY,20251216,120600,207.80,207.80,207.79,207.79
GBPJPY,20251216,120700,207.78,207.78,207.77,207.78
GBPJPY,20251216,120800,207.79,207.79,207.79,207.79
GBPJPY,20251216,120900,207.79,207.82,207.79,207.81
GBPJPY,20251216,121000,207.81,207.81,207.80,207.80
GBPJPY,20251216,121100,207.79,207.79,207.79,207.79
GBPJPY,20251216,121200,207.79,207.79,207.78,207.78
GBPJPY,20251216,121300,207.77,207.77,207.76,207.77
GBPJPY,20251216,121400,207.77,207.78,207.77,207.78
GBPJPY,20251216,121500,207.78,207.78,207.78,207.78
GBPJPY,20251216,121600,207.78,207.78,207.78,207.78
GBPJPY,20251216,121700,207.77,207.77,207.76,207.76
GBPJPY,20251216,121800,207.77,207.78,207.77,207.77
GBPJPY,20251216,121900,207.78,207.79,207.78,207.79
GBPJPY,20251216,122000,207.78,207.78,207.75,207.75
GBPJPY,20251216,122100,207.74,207.74,207.73,207.73
GBPJPY,20251216,122200,207.72,207.76,207.71,207.75
GBPJPY,20251216,122300,207.76,207.76,207.76,207.76
GBPJPY,20251216,122400,207.76,207.76,207.76,207.76
GBPJPY,20251216,122500,207.76,207.76,207.75,207.76
GBPJPY,20251216,122600,207.77,207.77,207.76,207.76
GBPJPY,20251216,122700,207.76,207.76,207.75,207.75
GBPJPY,20251216,122800,207.76,207.76,207.76,207.76
GBPJPY,20251216,122900,207.77,207.78,207.77,207.77
GBPJPY,20251216,123000,207.76,207.76,207.76,207.76
GBPJPY,20251216,123100,207.76,207.77,207.75,207.75
GBPJPY,20251216,123200,207.74,207.75,207.74,207.75
GBPJPY,20251216,123300,207.76,207.76,207.76,207.76
GBPJPY,20251216,123400,207.77,207.77,207.77,207.77
GBPJPY,20251216,123500,207.77,207.78,207.76,207.76
GBPJPY,20251216,123600,207.76,207.76,207.74,207.74
GBPJPY,20251216,123700,207.74,207.74,207.74,207.74
GBPJPY,20251216,123800,207.75,207.75,207.75,207.75
GBPJPY,20251216,123900,207.75,207.76,207.75,207.76
GBPJPY,20251216,124000,207.76,207.79,207.76,207.79
GBPJPY,20251216,124100,207.80,207.80,207.79,207.79
GBPJPY,20251216,124200,207.80,207.80,207.79,207.79
GBPJPY,20251216,124300,207.80,207.81,207.80,207.81
GBPJPY,20251216,124400,207.82,207.82,207.82,207.82
GBPJPY,20251216,124500,207.82,207.82,207.82,207.82
GBPJPY,20251216,124600,207.82,207.83,207.80,207.80
GBPJPY,20251216,124700,207.79,207.79,207.79,207.79
GBPJPY,20251216,124800,207.79,207.79,207.79,207.79
GBPJPY,20251216,124900,207.78,207.78,207.74,207.74
GBPJPY,20251216,125000,207.75,207.77,207.75,207.77
GBPJPY,20251216,125100,207.77,207.77,207.76,207.77
GBPJPY,20251216,125200,207.78,207.80,207.78,207.80
GBPJPY,20251216,125300,207.81,207.85,207.81,207.85
GBPJPY,20251216,125400,207.86,207.88,207.86,207.88
GBPJPY,20251216,125500,207.89,207.89,207.88,207.88
GBPJPY,20251216,125600,207.89,207.89,207.88,207.88
GBPJPY,20251216,125700,207.87,207.88,207.86,207.87
GBPJPY,20251216,125800,207.86,207.86,207.85,207.86
GBPJPY,20251216,125900,207.87,207.89,207.87,207.89
GBPJPY,20251216,130000,207.90,207.90,207.90,207.90
GBPJPY,20251216,130100,207.90,207.90,207.89,207.90
GBPJPY,20251216,130200,207.89,207.89,207.88,207.88
GBPJPY,20251216,130300,207.87,207.87,207.85,207.85
GBPJPY,20251216,130400,207.84,207.85,207.84,207.85
GBPJPY,20251216,130500,207.86,207.86,207.86,207.86
GBPJPY,20251216,130600,207.86,207.86,207.86,207.86
GBPJPY,20251216,130700,207.86,207.87,207.85,207.87
GBPJPY,20251216,130800,207.88,207.90,207.88,207.90
GBPJPY,20251216,130900,207.89,207.89,207.89,207.89
GBPJPY,20251216,131000,207.89,207.89,207.88,207.88
GBPJPY,20251216,131100,207.87,207.88,207.86,207.87
GBPJPY,20251216,131200,207.88,207.89,207.88,207.89
GBPJPY,20251216,131300,207.89,207.89,207.88,207.89
GBPJPY,20251216,131400,207.88,207.88,207.87,207.88
GBPJPY,20251216,131500,207.88,207.88,207.86,207.86
GBPJPY,20251216,131600,207.85,207.85,207.83,207.85
GBPJPY,20251216,131700,207.86,207.86,207.85,207.85
GBPJPY,20251216,131800,207.84,207.85,207.83,207.85
GBPJPY,20251216,131900,207.86,207.86,207.85,207.85
GBPJPY,20251216,132000,207.84,207.84,207.84,207.84
GBPJPY,20251216,132100,207.85,207.87,207.85,207.86
GBPJPY,20251216,132200,207.87,207.88,207.87,207.88
GBPJPY,20251216,132300,207.89,207.90,207.89,207.90
GBPJPY,20251216,132400,207.91,207.92,207.91,207.92
GBPJPY,20251216,132500,207.92,207.92,207.92,207.92
GBPJPY,20251216,132600,207.92,207.92,207.91,207.91
GBPJPY,20251216,132700,207.90,207.91,207.89,207.89
GBPJPY,20251216,132800,207.88,207.89,207.87,207.87
GBPJPY,20251216,132900,207.86,207.86,207.85,207.85
GBPJPY,20251216,133000,207.85,207.86,207.83,207.83
GBPJPY,20251216,133100,207.82,207.82,207.81,207.81
GBPJPY,20251216,133200,207.80,207.80,207.80,207.80
GBPJPY,20251216,133300,207.79,207.80,207.79,207.80
GBPJPY,20251216,133400,207.80,207.80,207.79,207.79
GBPJPY,20251216,133500,207.79,207.79,207.79,207.79
GBPJPY,20251216,133600,207.79,207.80,207.79,207.79
GBPJPY,20251216,133700,207.80,207.80,207.79,207.79
GBPJPY,20251216,133800,207.79,207.79,207.79,207.79
GBPJPY,20251216,133900,207.79,207.79,207.78,207.78
GBPJPY,20251216,134000,207.77,207.77,207.76,207.76
GBPJPY,20251216,134100,207.76,207.78,207.76,207.78
GBPJPY,20251216,134200,207.79,207.79,207.79,207.79
GBPJPY,20251216,134300,207.79,207.79,207.77,207.77
GBPJPY,20251216,134400,207.76,207.76,207.76,207.76
GBPJPY,20251216,134500,207.76,207.76,207.74,207.74
GBPJPY,20251216,134600,207.74,207.74,207.74,207.74
GBPJPY,20251216,134700,207.74,207.74,207.72,207.72
GBPJPY,20251216,134800,207.71,207.72,207.71,207.71
GBPJPY,20251216,134900,207.72,207.73,207.72,207.73
GBPJPY,20251216,135000,207.72,207.72,207.68,207.68
GBPJPY,20251216,135100,207.69,207.69,207.64,207.65
GBPJPY,20251216,135200,207.64,207.64,207.64,207.64
GBPJPY,20251216,135300,207.65,207.66,207.65,207.65
GBPJPY,20251216,135400,207.66,207.69,207.66,207.68
GBPJPY,20251216,135500,207.69,207.70,207.69,207.70
GBPJPY,20251216,135600,207.68,207.68,207.67,207.68
GBPJPY,20251216,135700,207.67,207.68,207.67,207.68
GBPJPY,20251216,135800,207.69,207.73,207.69,207.71
GBPJPY,20251216,135900,207.70,207.70,207.68,207.70
GBPJPY,20251216,140000,207.69,207.72,207.69,207.72
GBPJPY,20251216,140100,207.71,207.73,207.69,207.73
GBPJPY,20251216,140200,207.72,207.73,207.72,207.73
GBPJPY,20251216,140300,207.74,207.75,207.74,207.75
GBPJPY,20251216,140400,207.74,207.75,207.74,207.75
GBPJPY,20251216,140500,207.74,207.74,207.74,207.74
GBPJPY,20251216,140600,207.74,207.74,207.68,207.69
GBPJPY,20251216,140700,207.70,207.70,207.69,207.69
GBPJPY,20251216,140800,207.70,207.71,207.70,207.71
GBPJPY,20251216,140900,207.72,207.72,207.70,207.71
GBPJPY,20251216,141000,207.72,207.74,207.70,207.70
GBPJPY,20251216,141100,207.71,207.73,207.71,207.72
GBPJPY,20251216,141200,207.71,207.72,207.70,207.70
GBPJPY,20251216,141300,207.70,207.70,207.70,207.70
GBPJPY,20251216,141400,207.69,207.71,207.69,207.71
GBPJPY,20251216,141500,207.70,207.72,207.70,207.72
GBPJPY,20251216,141600,207.73,207.73,207.71,207.72
GBPJPY,20251216,141700,207.71,207.73,207.71,207.73
GBPJPY,20251216,141800,207.72,207.72,207.67,207.67
GBPJPY,20251216,141900,207.68,207.71,207.67,207.71
GBPJPY,20251216,142000,207.70,207.73,207.70,207.73
GBPJPY,20251216,142100,207.74,207.74,207.73,207.73
GBPJPY,20251216,142200,207.74,207.76,207.73,207.75
GBPJPY,20251216,142300,207.76,207.76,207.74,207.76
GBPJPY,20251216,142400,207.77,207.78,207.77,207.77
GBPJPY,20251216,142500,207.78,207.79,207.77,207.78
GBPJPY,20251216,142600,207.79,207.80,207.78,207.80
GBPJPY,20251216,142700,207.79,207.80,207.77,207.77
GBPJPY,20251216,142800,207.76,207.76,207.76,207.76
GBPJPY,20251216,142900,207.75,207.80,207.75,207.79
GBPJPY,20251216,143000,207.77,207.77,207.74,207.75
GBPJPY,20251216,143100,207.76,207.82,207.71,207.79
GBPJPY,20251216,143200,207.76,207.77,207.71,207.76
GBPJPY,20251216,143300,207.77,207.77,207.72,207.75
GBPJPY,20251216,143400,207.76,207.79,207.73,207.79
GBPJPY,20251216,143500,207.80,207.87,207.80,207.87
GBPJPY,20251216,143600,207.86,207.89,207.82,207.86
GBPJPY,20251216,143700,207.85,207.86,207.80,207.81
GBPJPY,20251216,143800,207.82,207.82,207.71,207.74
GBPJPY,20251216,143900,207.73,207.77,207.72,207.76
GBPJPY,20251216,144000,207.75,207.75,207.70,207.71
GBPJPY,20251216,144100,207.72,207.75,207.70,207.70
GBPJPY,20251216,144200,207.69,207.71,207.66,207.67
GBPJPY,20251216,144300,207.68,207.72,207.67,207.71
GBPJPY,20251216,144400,207.72,207.75,207.71,207.73
GBPJPY,20251216,144500,207.74,207.74,207.67,207.69
GBPJPY,20251216,144600,207.68,207.76,207.68,207.71
GBPJPY,20251216,144700,207.70,207.72,207.69,207.71
GBPJPY,20251216,144800,207.70,207.70,207.63,207.63
GBPJPY,20251216,144900,207.64,207.64,207.60,207.64
GBPJPY,20251216,145000,207.63,207.63,207.60,207.61
GBPJPY,20251216,145100,207.62,207.67,207.61,207.67
GBPJPY,20251216,145200,207.65,207.66,207.60,207.60
GBPJPY,20251216,145300,207.61,207.65,207.61,207.64
GBPJPY,20251216,145400,207.65,207.72,207.65,207.72
GBPJPY,20251216,145500,207.73,207.77,207.73,207.77
GBPJPY,20251216,145600,207.76,207.76,207.73,207.76
GBPJPY,20251216,145700,207.77,207.80,207.77,207.77
GBPJPY,20251216,145800,207.76,207.76,207.74,207.76
GBPJPY,20251216,145900,207.75,207.76,207.73,207.73
GBPJPY,20251216,150000,207.72,207.72,207.70,207.70
GBPJPY,20251216,150100,207.69,207.69,207.64,207.64
GBPJPY,20251216,150200,207.65,207.66,207.61,207.61
GBPJPY,20251216,150300,207.62,207.65,207.60,207.62
GBPJPY,20251216,150400,207.61,207.63,207.60,207.62
GBPJPY,20251216,150500,207.61,207.65,207.61,207.64
GBPJPY,20251216,150600,207.63,207.64,207.60,207.61
GBPJPY,20251216,150700,207.62,207.66,207.62,207.64
GBPJPY,20251216,150800,207.65,207.71,207.65,207.70
GBPJPY,20251216,150900,207.69,207.75,207.69,207.75
GBPJPY,20251216,151000,207.74,207.76,207.74,207.74
GBPJPY,20251216,151100,207.73,207.74,207.71,207.73
GBPJPY,20251216,151200,207.74,207.78,207.74,207.77
GBPJPY,20251216,151300,207.79,207.80,207.79,207.80
GBPJPY,20251216,151400,207.81,207.83,207.79,207.79
GBPJPY,20251216,151500,207.78,207.82,207.77,207.82
GBPJPY,20251216,151600,207.83,207.83,207.78,207.80
GBPJPY,20251216,151700,207.81,207.88,207.81,207.88
GBPJPY,20251216,151800,207.89,207.93,207.89,207.93
GBPJPY,20251216,151900,207.94,207.94,207.91,207.94
GBPJPY,20251216,152000,207.95,207.96,207.93,207.95
GBPJPY,20251216,152100,207.94,207.95,207.93,207.95
GBPJPY,20251216,152200,207.94,207.94,207.89,207.92
GBPJPY,20251216,152300,207.91,207.92,207.89,207.92
GBPJPY,20251216,152400,207.93,207.93,207.89,207.90
GBPJPY,20251216,152500,207.91,207.94,207.91,207.91
GBPJPY,20251216,152600,207.92,207.93,207.90,207.90
GBPJPY,20251216,152700,207.89,207.89,207.85,207.85
GBPJPY,20251216,152800,207.86,207.90,207.86,207.88
GBPJPY,20251216,152900,207.87,207.90,207.87,207.90
GBPJPY,20251216,153000,207.89,207.90,207.88,207.89
GBPJPY,20251216,153100,207.90,207.95,207.89,207.93
GBPJPY,20251216,153200,207.92,207.95,207.92,207.95
GBPJPY,20251216,153300,207.94,207.94,207.86,207.86
GBPJPY,20251216,153400,207.87,207.89,207.85,207.86
GBPJPY,20251216,153500,207.87,207.88,207.84,207.84
GBPJPY,20251216,153600,207.85,207.88,207.79,207.79
GBPJPY,20251216,153700,207.78,207.84,207.78,207.83
GBPJPY,20251216,153800,207.84,207.85,207.81,207.84
GBPJPY,20251216,153900,207.85,207.86,207.83,207.83
GBPJPY,20251216,154000,207.82,207.84,207.82,207.84
GBPJPY,20251216,154100,207.85,207.85,207.79,207.79
GBPJPY,20251216,154200,207.78,207.81,207.78,207.81
GBPJPY,20251216,154300,207.80,207.80,207.74,207.76
GBPJPY,20251216,154400,207.77,207.79,207.73,207.73
GBPJPY,20251216,154500,207.72,207.74,207.72,207.74
GBPJPY,20251216,154600,207.75,207.77,207.71,207.77
GBPJPY,20251216,154700,207.76,207.78,207.75,207.78
GBPJPY,20251216,154800,207.79,207.85,207.77,207.85
GBPJPY,20251216,154900,207.83,207.85,207.83,207.84
GBPJPY,20251216,155000,207.85,207.86,207.83,207.84
GBPJPY,20251216,155100,207.83,207.89,207.83,207.89
GBPJPY,20251216,155200,207.92,207.92,207.89,207.89
GBPJPY,20251216,155300,207.88,207.88,207.84,207.84
GBPJPY,20251216,155400,207.83,207.86,207.83,207.84
GBPJPY,20251216,155500,207.83,207.86,207.82,207.84
GBPJPY,20251216,155600,207.81,207.86,207.80,207.86
GBPJPY,20251216,155700,207.85,207.88,207.83,207.88
GBPJPY,20251216,155800,207.87,207.89,207.86,207.86
GBPJPY,20251216,155900,207.85,207.85,207.84,207.84
GBPJPY,20251216,160000,207.83,207.83,207.80,207.80
GBPJPY,20251216,160100,207.81,207.83,207.73,207.75
GBPJPY,20251216,160200,207.74,207.75,207.71,207.72
GBPJPY,20251216,160300,207.71,207.71,207.67,207.67
GBPJPY,20251216,160400,207.66,207.66,207.58,207.61
GBPJPY,20251216,160500,207.62,207.66,207.62,207.62
GBPJPY,20251216,160600,207.61,207.61,207.58,207.61
GBPJPY,20251216,160700,207.60,207.62,207.58,207.61
GBPJPY,20251216,160800,207.62,207.65,207.62,207.64
GBPJPY,20251216,160900,207.65,207.65,207.59,207.60
GBPJPY,20251216,161000,207.59,207.59,207.54,207.54
GBPJPY,20251216,161100,207.55,207.59,207.55,207.59
GBPJPY,20251216,161200,207.60,207.63,207.58,207.59
GBPJPY,20251216,161300,207.58,207.63,207.58,207.63
GBPJPY,20251216,161400,207.64,207.64,207.62,207.62
GBPJPY,20251216,161500,207.63,207.63,207.61,207.62
GBPJPY,20251216,161600,207.61,207.61,207.50,207.51
GBPJPY,20251216,161700,207.50,207.50,207.42,207.42
GBPJPY,20251216,161800,207.43,207.43,207.38,207.39
GBPJPY,20251216,161900,207.38,207.39,207.34,207.34
GBPJPY,20251216,162000,207.33,207.36,207.32,207.33
GBPJPY,20251216,162100,207.32,207.32,207.29,207.32
GBPJPY,20251216,162200,207.30,207.32,207.27,207.31
GBPJPY,20251216,162300,207.30,207.31,207.26,207.26
GBPJPY,20251216,162400,207.25,207.29,207.25,207.26
GBPJPY,20251216,162500,207.27,207.27,207.24,207.24
GBPJPY,20251216,162600,207.23,207.24,207.21,207.21
GBPJPY,20251216,162700,207.22,207.25,207.22,207.24
GBPJPY,20251216,162800,207.23,207.23,207.17,207.23
GBPJPY,20251216,162900,207.24,207.26,207.23,207.26
GBPJPY,20251216,163000,207.27,207.28,207.24,207.24
GBPJPY,20251216,163100,207.25,207.32,207.25,207.28
GBPJPY,20251216,163200,207.27,207.27,207.26,207.27
GBPJPY,20251216,163300,207.28,207.28,207.24,207.24
GBPJPY,20251216,163400,207.23,207.25,207.22,207.23
GBPJPY,20251216,163500,207.24,207.26,207.24,207.25
GBPJPY,20251216,163600,207.24,207.24,207.23,207.23
GBPJPY,20251216,163700,207.22,207.24,207.17,207.18
GBPJPY,20251216,163800,207.20,207.22,207.18,207.22
GBPJPY,20251216,163900,207.21,207.23,207.19,207.20
GBPJPY,20251216,164000,207.19,207.20,207.18,207.20
GBPJPY,20251216,164100,207.21,207.21,207.17,207.21
GBPJPY,20251216,164200,207.22,207.24,207.22,207.24
GBPJPY,20251216,164300,207.23,207.24,207.20,207.24
GBPJPY,20251216,164400,207.25,207.29,207.25,207.29
GBPJPY,20251216,164500,207.28,207.36,207.28,207.36
GBPJPY,20251216,164600,207.35,207.35,207.34,207.35
GBPJPY,20251216,164700,207.36,207.36,207.35,207.36
GBPJPY,20251216,164800,207.37,207.38,207.36,207.36
GBPJPY,20251216,164900,207.37,207.38,207.36,207.38
GBPJPY,20251216,165000,207.37,207.39,207.36,207.38
GBPJPY,20251216,165100,207.39,207.39,207.35,207.36
GBPJPY,20251216,165200,207.37,207.40,207.37,207.39
GBPJPY,20251216,165300,207.40,207.44,207.40,207.43
GBPJPY,20251216,165400,207.44,207.44,207.43,207.44
GBPJPY,20251216,165500,207.45,207.46,207.45,207.45
GBPJPY,20251216,165600,207.44,207.45,207.41,207.41
GBPJPY,20251216,165700,207.42,207.42,207.35,207.39
GBPJPY,20251216,165800,207.40,207.51,207.38,207.51
GBPJPY,20251216,165900,207.52,207.57,207.52,207.56
GBPJPY,20251216,170000,207.55,207.61,207.55,207.61
GBPJPY,20251216,170100,207.62,207.67,207.61,207.67
GBPJPY,20251216,170200,207.68,207.71,207.68,207.68
GBPJPY,20251216,170300,207.69,207.72,207.68,207.69
GBPJPY,20251216,170400,207.70,207.71,207.70,207.71
GBPJPY,20251216,170500,207.72,207.73,207.68,207.68
GBPJPY,20251216,170600,207.69,207.71,207.69,207.71
GBPJPY,20251216,170700,207.72,207.72,207.68,207.71
GBPJPY,20251216,170800,207.72,207.73,207.70,207.70
GBPJPY,20251216,170900,207.69,207.72,207.69,207.72
GBPJPY,20251216,171000,207.71,207.74,207.71,207.74
GBPJPY,20251216,171100,207.75,207.77,207.75,207.75
GBPJPY,20251216,171200,207.74,207.74,207.72,207.74
GBPJPY,20251216,171300,207.73,207.74,207.73,207.74
GBPJPY,20251216,171400,207.73,207.76,207.71,207.76
GBPJPY,20251216,171500,207.77,207.79,207.76,207.79
GBPJPY,20251216,171600,207.78,207.78,207.76,207.77
GBPJPY,20251216,171700,207.78,207.79,207.77,207.77
GBPJPY,20251216,171800,207.76,207.76,207.73,207.73
GBPJPY,20251216,171900,207.74,207.79,207.74,207.79
GBPJPY,20251216,172000,207.80,207.83,207.80,207.80
GBPJPY,20251216,172100,207.81,207.81,207.78,207.80
GBPJPY,20251216,172200,207.81,207.83,207.78,207.79
GBPJPY,20251216,172300,207.80,207.85,207.80,207.83
GBPJPY,20251216,172400,207.84,207.85,207.84,207.84
GBPJPY,20251216,172500,207.83,207.84,207.82,207.84
GBPJPY,20251216,172600,207.83,207.83,207.80,207.80
GBPJPY,20251216,172700,207.79,207.79,207.78,207.79
GBPJPY,20251216,172800,207.78,207.80,207.78,207.79
GBPJPY,20251216,172900,207.78,207.80,207.78,207.80
GBPJPY,20251216,173000,207.81,207.83,207.80,207.83
GBPJPY,20251216,173100,207.82,207.82,207.79,207.79
GBPJPY,20251216,173200,207.80,207.89,207.80,207.89
GBPJPY,20251216,173300,207.90,207.90,207.88,207.88
GBPJPY,20251216,173400,207.87,207.88,207.86,207.86
GBPJPY,20251216,173500,207.87,207.88,207.85,207.85
GBPJPY,20251216,173600,207.84,207.88,207.84,207.87
GBPJPY,20251216,173700,207.86,207.86,207.84,207.84
GBPJPY,20251216,173800,207.83,207.83,207.78,207.79
GBPJPY,20251216,173900,207.80,207.81,207.80,207.81
GBPJPY,20251216,174000,207.82,207.83,207.81,207.82
GBPJPY,20251216,174100,207.80,207.80,207.74,207.74
GBPJPY,20251216,174200,207.75,207.79,207.75,207.79
GBPJPY,20251216,174300,207.80,207.86,207.80,207.86
GBPJPY,20251216,174400,207.87,207.88,207.86,207.87
GBPJPY,20251216,174500,207.86,207.86,207.83,207.83
GBPJPY,20251216,174600,207.84,207.84,207.83,207.83
GBPJPY,20251216,174700,207.84,207.86,207.84,207.84
GBPJPY,20251216,174800,207.83,207.83,207.81,207.82
GBPJPY,20251216,174900,207.81,207.83,207.80,207.83
GBPJPY,20251216,175000,207.84,207.84,207.83,207.83
GBPJPY,20251216,175100,207.82,207.83,207.82,207.83
GBPJPY,20251216,175200,207.84,207.86,207.84,207.85
GBPJPY,20251216,175300,207.83,207.83,207.82,207.83
GBPJPY,20251216,175400,207.82,207.82,207.77,207.77
GBPJPY,20251216,175500,207.76,207.77,207.75,207.77
GBPJPY,20251216,175600,207.78,207.79,207.78,207.79
GBPJPY,20251216,175700,207.78,207.79,207.77,207.79
GBPJPY,20251216,175800,207.80,207.82,207.80,207.80
GBPJPY,20251216,175900,207.80,207.80,207.79,207.79
GBPJPY,20251216,180000,207.80,207.81,207.80,207.81
GBPJPY,20251216,180100,207.82,207.86,207.82,207.86
GBPJPY,20251216,180200,207.87,207.87,207.86,207.86
GBPJPY,20251216,180300,207.87,207.92,207.87,207.91
GBPJPY,20251216,180400,207.92,207.92,207.90,207.92
GBPJPY,20251216,180500,207.90,207.91,207.90,207.90
GBPJPY,20251216,180600,207.89,207.89,207.89,207.89
GBPJPY,20251216,180700,207.88,207.89,207.88,207.89
GBPJPY,20251216,180800,207.88,207.92,207.88,207.92
GBPJPY,20251216,180900,207.91,207.91,207.85,207.86
GBPJPY,20251216,181000,207.85,207.85,207.84,207.85
GBPJPY,20251216,181100,207.84,207.84,207.79,207.80
GBPJPY,20251216,181200,207.79,207.80,207.78,207.79
GBPJPY,20251216,181300,207.80,207.86,207.80,207.86
GBPJPY,20251216,181400,207.85,207.85,207.84,207.85
GBPJPY,20251216,181500,207.84,207.85,207.84,207.84
GBPJPY,20251216,181600,207.85,207.85,207.83,207.83
GBPJPY,20251216,181700,207.82,207.84,207.82,207.84
GBPJPY,20251216,181800,207.83,207.83,207.80,207.81
GBPJPY,20251216,181900,207.82,207.85,207.82,207.84
GBPJPY,20251216,182000,207.83,207.85,207.83,207.85
GBPJPY,20251216,182100,207.84,207.84,207.80,207.80
GBPJPY,20251216,182200,207.81,207.81,207.80,207.81
GBPJPY,20251216,182300,207.80,207.80,207.79,207.80
GBPJPY,20251216,182400,207.81,207.83,207.81,207.83
GBPJPY,20251216,182500,207.82,207.82,207.80,207.80
GBPJPY,20251216,182600,207.79,207.80,207.79,207.79
GBPJPY,20251216,182700,207.78,207.78,207.73,207.73
GBPJPY,20251216,182800,207.74,207.74,207.73,207.73
GBPJPY,20251216,182900,207.74,207.74,207.74,207.74
GBPJPY,20251216,183000,207.75,207.76,207.75,207.76
GBPJPY,20251216,183100,207.77,207.79,207.77,207.77
GBPJPY,20251216,183200,207.78,207.78,207.73,207.73
GBPJPY,20251216,183300,207.74,207.74,207.72,207.72
GBPJPY,20251216,183400,207.71,207.71,207.70,207.70
GBPJPY,20251216,183500,207.71,207.74,207.71,207.74
GBPJPY,20251216,183600,207.73,207.75,207.73,207.73
GBPJPY,20251216,183700,207.72,207.74,207.71,207.71
GBPJPY,20251216,183800,207.70,207.70,207.68,207.70
GBPJPY,20251216,183900,207.69,207.70,207.67,207.70
GBPJPY,20251216,184000,207.71,207.73,207.71,207.73
GBPJPY,20251216,184100,207.72,207.72,207.71,207.72
GBPJPY,20251216,184200,207.71,207.71,207.69,207.70
GBPJPY,20251216,184300,207.69,207.69,207.68,207.68
GBPJPY,20251216,184400,207.69,207.70,207.68,207.69
GBPJPY,20251216,184500,207.68,207.70,207.68,207.70
GBPJPY,20251216,184600,207.69,207.69,207.68,207.68
GBPJPY,20251216,184700,207.67,207.68,207.67,207.68
GBPJPY,20251216,184800,207.69,207.71,207.69,207.71
GBPJPY,20251216,184900,207.71,207.71,207.71,207.71
GBPJPY,20251216,185000,207.70,207.70,207.70,207.70
GBPJPY,20251216,185100,207.71,207.71,207.68,207.68
GBPJPY,20251216,185200,207.67,207.67,207.62,207.62
GBPJPY,20251216,185300,207.63,207.64,207.63,207.63
GBPJPY,20251216,185400,207.62,207.62,207.61,207.61
GBPJPY,20251216,185500,207.62,207.63,207.62,207.62
GBPJPY,20251216,185600,207.62,207.62,207.61,207.62
GBPJPY,20251216,185700,207.61,207.61,207.60,207.61
GBPJPY,20251216,185800,207.62,207.64,207.62,207.64
GBPJPY,20251216,185900,207.63,207.63,207.60,207.61
GBPJPY,20251216,190000,207.61,207.61,207.61,207.61
GBPJPY,20251216,190100,207.61,207.62,207.61,207.62
GBPJPY,20251216,190200,207.63,207.63,207.60,207.60
GBPJPY,20251216,190300,207.59,207.60,207.58,207.60
GBPJPY,20251216,190400,207.59,207.60,207.55,207.58
GBPJPY,20251216,190500,207.59,207.62,207.59,207.61
GBPJPY,20251216,190600,207.60,207.60,207.58,207.58
GBPJPY,20251216,190700,207.57,207.57,207.54,207.54
GBPJPY,20251216,190800,207.53,207.56,207.51,207.56
GBPJPY,20251216,190900,207.55,207.57,207.55,207.57
GBPJPY,20251216,191000,207.58,207.58,207.57,207.57
GBPJPY,20251216,191100,207.56,207.56,207.56,207.56
GBPJPY,20251216,191200,207.56,207.56,207.54,207.54
GBPJPY,20251216,191300,207.55,207.55,207.53,207.53
GBPJPY,20251216,191400,207.54,207.56,207.54,207.56
GBPJPY,20251216,191500,207.57,207.58,207.56,207.58
GBPJPY,20251216,191600,207.58,207.58,207.57,207.57
GBPJPY,20251216,191700,207.58,207.58,207.56,207.57
GBPJPY,20251216,191800,207.56,207.56,207.54,207.56
GBPJPY,20251216,191900,207.55,207.55,207.53,207.53
GBPJPY,20251216,192000,207.52,207.55,207.52,207.55
GBPJPY,20251216,192100,207.54,207.54,207.54,207.54
GBPJPY,20251216,192200,207.53,207.53,207.51,207.51
GBPJPY,20251216,192300,207.52,207.53,207.52,207.52
GBPJPY,20251216,192400,207.53,207.54,207.53,207.54
GBPJPY,20251216,192500,207.55,207.55,207.55,207.55
GBPJPY,20251216,192600,207.56,207.57,207.55,207.55
GBPJPY,20251216,192700,207.54,207.54,207.54,207.54
GBPJPY,20251216,192800,207.53,207.53,207.53,207.53
GBPJPY,20251216,192900,207.54,207.54,207.51,207.52
GBPJPY,20251216,193000,207.53,207.53,207.52,207.52
GBPJPY,20251216,193100,207.53,207.54,207.53,207.54
GBPJPY,20251216,193200,207.54,207.54,207.54,207.54
GBPJPY,20251216,193300,207.53,207.54,207.53,207.53
GBPJPY,20251216,193400,207.52,207.54,207.52,207.54
GBPJPY,20251216,193500,207.55,207.57,207.55,207.57
GBPJPY,20251216,193600,207.58,207.60,207.58,207.58
GBPJPY,20251216,193700,207.59,207.61,207.59,207.60
GBPJPY,20251216,193800,207.59,207.61,207.59,207.60
GBPJPY,20251216,193900,207.59,207.59,207.58,207.59
GBPJPY,20251216,194000,207.58,207.58,207.58,207.58
GBPJPY,20251216,194100,207.58,207.60,207.58,207.60
GBPJPY,20251216,194200,207.61,207.61,207.60,207.60
GBPJPY,20251216,194300,207.61,207.61,207.59,207.59
GBPJPY,20251216,194400,207.60,207.61,207.60,207.61
GBPJPY,20251216,194500,207.62,207.62,207.62,207.62
GBPJPY,20251216,194600,207.63,207.64,207.63,207.63
GBPJPY,20251216,194700,207.64,207.64,207.63,207.63
GBPJPY,20251216,194800,207.64,207.67,207.64,207.67
GBPJPY,20251216,194900,207.68,207.68,207.67,207.67
GBPJPY,20251216,195000,207.68,207.68,207.68,207.68
GBPJPY,20251216,195100,207.68,207.69,207.68,207.69
GBPJPY,20251216,195200,207.70,207.71,207.70,207.70
GBPJPY,20251216,195300,207.69,207.69,207.68,207.68
GBPJPY,20251216,195400,207.69,207.71,207.69,207.71
GBPJPY,20251216,195500,207.70,207.70,207.68,207.68
GBPJPY,20251216,195600,207.67,207.67,207.67,207.67
GBPJPY,20251216,195700,207.68,207.69,207.68,207.69
GBPJPY,20251216,195800,207.68,207.68,207.66,207.66
GBPJPY,20251216,195900,207.67,207.68,207.66,207.68
GBPJPY,20251216,200000,207.70,207.71,207.70,207.70
GBPJPY,20251216,200100,207.71,207.71,207.67,207.67
GBPJPY,20251216,200200,207.68,207.69,207.67,207.67
GBPJPY,20251216,200300,207.66,207.66,207.64,207.64
GBPJPY,20251216,200400,207.63,207.63,207.61,207.62
GBPJPY,20251216,200500,207.61,207.62,207.61,207.62
GBPJPY,20251216,200600,207.61,207.62,207.61,207.61
GBPJPY,20251216,200700,207.62,207.62,207.61,207.61
GBPJPY,20251216,200800,207.61,207.61,207.60,207.60
GBPJPY,20251216,200900,207.61,207.61,207.61,207.61
GBPJPY,20251216,201000,207.60,207.60,207.59,207.60
GBPJPY,20251216,201100,207.59,207.59,207.57,207.57
GBPJPY,20251216,201200,207.57,207.57,207.57,207.57
GBPJPY,20251216,201300,207.58,207.58,207.58,207.58
GBPJPY,20251216,201400,207.57,207.57,207.56,207.56
GBPJPY,20251216,201500,207.55,207.56,207.55,207.56
GBPJPY,20251216,201600,207.55,207.55,207.54,207.55
GBPJPY,20251216,201700,207.56,207.57,207.56,207.57
GBPJPY,20251216,201800,207.56,207.56,207.55,207.55
GBPJPY,20251216,201900,207.55,207.56,207.55,207.56
GBPJPY,20251216,202000,207.57,207.57,207.54,207.54
GBPJPY,20251216,202100,207.53,207.53,207.52,207.52
GBPJPY,20251216,202200,207.51,207.52,207.51,207.52
GBPJPY,20251216,202300,207.53,207.54,207.52,207.52
GBPJPY,20251216,202400,207.53,207.53,207.52,207.52
GBPJPY,20251216,202500,207.52,207.52,207.51,207.51
GBPJPY,20251216,202600,207.52,207.54,207.51,207.51
GBPJPY,20251216,202700,207.50,207.56,207.50,207.56
GBPJPY,20251216,202800,207.55,207.57,207.52,207.52
GBPJPY,20251216,202900,207.51,207.52,207.51,207.51
GBPJPY,20251216,203000,207.52,207.56,207.52,207.56
GBPJPY,20251216,203100,207.57,207.57,207.55,207.55
GBPJPY,20251216,203200,207.56,207.58,207.56,207.58
GBPJPY,20251216,203300,207.58,207.58,207.57,207.57
GBPJPY,20251216,203400,207.58,207.60,207.58,207.60
GBPJPY,20251216,203500,207.61,207.61,207.61,207.61
GBPJPY,20251216,203600,207.61,207.64,207.61,207.64
GBPJPY,20251216,203700,207.63,207.63,207.61,207.61
GBPJPY,20251216,203800,207.61,207.61,207.61,207.61
GBPJPY,20251216,203900,207.61,207.61,207.60,207.60
GBPJPY,20251216,204000,207.59,207.61,207.58,207.61
GBPJPY,20251216,204100,207.60,207.62,207.60,207.61
GBPJPY,20251216,204200,207.62,207.66,207.62,207.66
GBPJPY,20251216,204300,207.67,207.67,207.66,207.67
GBPJPY,20251216,204400,207.68,207.70,207.68,207.68
GBPJPY,20251216,204500,207.67,207.67,207.66,207.66
GBPJPY,20251216,204600,207.66,207.67,207.66,207.66
GBPJPY,20251216,204700,207.67,207.67,207.63,207.64
GBPJPY,20251216,204800,207.63,207.66,207.63,207.66
GBPJPY,20251216,204900,207.65,207.65,207.64,207.64
GBPJPY,20251216,205000,207.65,207.65,207.64,207.64
GBPJPY,20251216,205100,207.65,207.65,207.64,207.64
GBPJPY,20251216,205200,207.64,207.65,207.64,207.65
GBPJPY,20251216,205300,207.65,207.65,207.63,207.63
GBPJPY,20251216,205400,207.62,207.62,207.60,207.60
GBPJPY,20251216,205500,207.61,207.61,207.60,207.60
GBPJPY,20251216,205600,207.59,207.61,207.58,207.58
GBPJPY,20251216,205700,207.57,207.57,207.56,207.56
GBPJPY,20251216,205800,207.55,207.60,207.55,207.60
GBPJPY,20251216,205900,207.61,207.61,207.60,207.60
GBPJPY,20251216,210000,207.61,207.62,207.61,207.62
GBPJPY,20251216,210100,207.61,207.65,207.61,207.64
GBPJPY,20251216,210200,207.64,207.64,207.64,207.64
GBPJPY,20251216,210300,207.65,207.67,207.64,207.64
GBPJPY,20251216,210400,207.63,207.63,207.62,207.62
GBPJPY,20251216,210500,207.61,207.63,207.61,207.63
GBPJPY,20251216,210600,207.62,207.62,207.61,207.61
GBPJPY,20251216,210700,207.61,207.61,207.60,207.60
GBPJPY,20251216,210800,207.59,207.60,207.58,207.59
GBPJPY,20251216,210900,207.60,207.60,207.60,207.60
GBPJPY,20251216,211000,207.60,207.62,207.60,207.62
GBPJPY,20251216,211100,207.63,207.63,207.60,207.61
GBPJPY,20251216,211200,207.62,207.62,207.61,207.61
GBPJPY,20251216,211300,207.62,207.62,207.61,207.61
GBPJPY,20251216,211400,207.62,207.62,207.61,207.61
GBPJPY,20251216,211500,207.61,207.61,207.59,207.59
GBPJPY,20251216,211600,207.60,207.60,207.60,207.60
GBPJPY,20251216,211700,207.61,207.61,207.60,207.61
GBPJPY,20251216,211800,207.60,207.60,207.58,207.58
GBPJPY,20251216,211900,207.57,207.57,207.56,207.57
GBPJPY,20251216,212000,207.58,207.58,207.58,207.58
GBPJPY,20251216,212100,207.58,207.58,207.58,207.58
GBPJPY,20251216,212200,207.58,207.58,207.58,207.58
GBPJPY,20251216,212300,207.58,207.58,207.58,207.58
GBPJPY,20251216,212400,207.57,207.58,207.57,207.58
GBPJPY,20251216,212500,207.58,207.59,207.58,207.59
GBPJPY,20251216,212600,207.60,207.61,207.60,207.61
GBPJPY,20251216,212700,207.60,207.61,207.60,207.61
GBPJPY,20251216,212800,207.60,207.60,207.60,207.60
GBPJPY,20251216,212900,207.60,207.60,207.60,207.60
GBPJPY,20251216,213000,207.59,207.60,207.59,207.60
GBPJPY,20251216,213100,207.60,207.61,207.60,207.61
GBPJPY,20251216,213200,207.62,207.64,207.62,207.64
GBPJPY,20251216,213300,207.65,207.66,207.64,207.64
GBPJPY,20251216,213400,207.65,207.65,207.64,207.64
GBPJPY,20251216,213500,207.65,207.65,207.64,207.65
GBPJPY,20251216,213600,207.64,207.66,207.64,207.66
GBPJPY,20251216,213700,207.67,207.69,207.67,207.69
GBPJPY,20251216,213800,207.70,207.70,207.70,207.70
GBPJPY,20251216,213900,207.71,207.73,207.71,207.73
GBPJPY,20251216,214000,207.74,207.74,207.73,207.74
GBPJPY,20251216,214100,207.75,207.76,207.75,207.75
GBPJPY,20251216,214200,207.74,207.74,207.73,207.73
GBPJPY,20251216,214300,207.74,207.76,207.74,207.76
GBPJPY,20251216,214400,207.77,207.78,207.77,207.77
GBPJPY,20251216,214500,207.76,207.79,207.76,207.79
GBPJPY,20251216,214600,207.78,207.79,207.78,207.79
GBPJPY,20251216,214700,207.78,207.78,207.77,207.78
GBPJPY,20251216,214800,207.79,207.79,207.79,207.79
GBPJPY,20251216,214900,207.79,207.79,207.77,207.77
GBPJPY,20251216,215000,207.78,207.78,207.77,207.77
GBPJPY,20251216,215100,207.78,207.78,207.78,207.78
GBPJPY,20251216,215200,207.78,207.78,207.78,207.78
GBPJPY,20251216,215300,207.78,207.80,207.78,207.80
GBPJPY,20251216,215400,207.81,207.83,207.81,207.83
GBPJPY,20251216,215500,207.82,207.82,207.81,207.81
GBPJPY,20251216,215600,207.80,207.85,207.78,207.80
GBPJPY,20251216,215700,207.79,207.79,207.76,207.76
GBPJPY,20251216,215800,207.75,207.76,207.73,207.74
GBPJPY,20251216,215900,207.75,207.80,207.75,207.80
GBPJPY,20251216,220000,207.79,207.79,207.76,207.76
GBPJPY,20251216,220100,207.77,207.79,207.77,207.79
GBPJPY,20251216,220200,207.80,207.81,207.77,207.77
GBPJPY,20251216,220300,207.76,207.76,207.76,207.76
GBPJPY,20251216,220400,207.75,207.75,207.73,207.74
GBPJPY,20251216,220500,207.74,207.74,207.74,207.74
GBPJPY,20251216,220600,207.73,207.73,207.71,207.71
GBPJPY,20251216,220700,207.70,207.70,207.68,207.68
GBPJPY,20251216,220800,207.67,207.67,207.67,207.67
GBPJPY,20251216,220900,207.66,207.67,207.66,207.67
GBPJPY,20251216,221000,207.67,207.67,207.67,207.67
GBPJPY,20251216,221100,207.67,207.68,207.67,207.68
GBPJPY,20251216,221200,207.69,207.69,207.69,207.69
GBPJPY,20251216,221300,207.69,207.69,207.69,207.69
GBPJPY,20251216,221400,207.69,207.69,207.69,207.69
GBPJPY,20251216,221500,207.69,207.69,207.68,207.68
GBPJPY,20251216,221600,207.67,207.67,207.67,207.67
GBPJPY,20251216,221700,207.67,207.67,207.67,207.67
GBPJPY,20251216,221800,207.67,207.67,207.67,207.67
GBPJPY,20251216,221900,207.67,207.67,207.66,207.66
GBPJPY,20251216,222000,207.66,207.66,207.66,207.66
GBPJPY,20251216,222100,207.66,207.66,207.66,207.66
GBPJPY,20251216,222200,207.66,207.66,207.66,207.66
GBPJPY,20251216,222300,207.65,207.65,207.64,207.64
GBPJPY,20251216,222400,207.64,207.64,207.64,207.64
GBPJPY,20251216,222500,207.64,207.64,207.64,207.64
GBPJPY,20251216,222600,207.64,207.65,207.64,207.65
GBPJPY,20251216,222700,207.66,207.67,207.66,207.67
GBPJPY,20251216,222800,207.67,207.67,207.67,207.67
GBPJPY,20251216,222900,207.67,207.67,207.67,207.67
GBPJPY,20251216,223000,207.67,207.68,207.67,207.68
GBPJPY,20251216,223100,207.67,207.67,207.66,207.66
GBPJPY,20251216,223200,207.65,207.65,207.65,207.65
GBPJPY,20251216,223300,207.66,207.66,207.66,207.66
GBPJPY,20251216,223400,207.66,207.66,207.64,207.64
GBPJPY,20251216,223500,207.64,207.65,207.64,207.65
GBPJPY,20251216,223600,207.64,207.65,207.64,207.65
GBPJPY,20251216,223700,207.65,207.65,207.65,207.65
GBPJPY,20251216,223800,207.66,207.66,207.66,207.66
GBPJPY,20251216,223900,207.66,207.66,207.66,207.66
GBPJPY,20251216,224000,207.66,207.67,207.66,207.67
GBPJPY,20251216,224100,207.67,207.67,207.67,207.67
GBPJPY,20251216,224200,207.71,207.71,207.70,207.70
GBPJPY,20251216,224300,207.70,207.71,207.70,207.71
GBPJPY,20251216,224400,207.70,207.70,207.70,207.70
GBPJPY,20251216,224500,207.70,207.70,207.70,207.70
GBPJPY,20251216,224600,207.70,207.70,207.70,207.70
GBPJPY,20251216,224700,207.70,207.70,207.70,207.70
GBPJPY,20251216,224800,207.71,207.71,207.71,207.71
GBPJPY,20251216,224900,207.71,207.71,207.71,207.71
GBPJPY,20251216,225000,207.70,207.71,207.70,207.71
GBPJPY,20251216,225100,207.70,207.70,207.70,207.70
GBPJPY,20251216,225200,207.70,207.70,207.69,207.69
GBPJPY,20251216,225300,207.68,207.68,207.68,207.68
GBPJPY,20251216,225400,207.68,207.69,207.68,207.69
GBPJPY,20251216,225500,207.68,207.69,207.68,207.69
GBPJPY,20251216,225600,207.70,207.70,207.70,207.70
GBPJPY,20251216,225700,207.70,207.70,207.67,207.67
GBPJPY,20251216,225800,207.67,207.67,207.65,207.65
GBPJPY,20251216,225900,207.64,207.64,207.60,207.60
GBPJPY,20251216,230000,207.61,207.65,207.61,207.65
GBPJPY,20251216,230100,207.66,207.66,207.66,207.66
GBPJPY,20251216,230200,207.66,207.66,207.66,207.66
GBPJPY,20251216,230300,207.66,207.66,207.64,207.65
GBPJPY,20251216,230400,207.65,207.65,207.65,207.65
GBPJPY,20251216,230500,207.64,207.64,207.62,207.62
GBPJPY,20251216,230600,207.61,207.64,207.61,207.64
GBPJPY,20251216,230700,207.64,207.64,207.64,207.64
GBPJPY,20251216,230800,207.65,207.65,207.65,207.65
GBPJPY,20251216,230900,207.65,207.65,207.64,207.64
GBPJPY,20251216,231000,207.64,207.64,207.64,207.64
GBPJPY,20251216,231100,207.63,207.63,207.63,207.63
GBPJPY,20251216,231200,207.63,207.63,207.63,207.63
GBPJPY,20251216,231300,207.61,207.62,207.61,207.61
GBPJPY,20251216,231400,207.60,207.62,207.60,207.62
GBPJPY,20251216,231500,207.64,207.64,207.64,207.64
GBPJPY,20251216,231600,207.64,207.64,207.64,207.64
GBPJPY,20251216,231700,207.64,207.64,207.64,207.64
GBPJPY,20251216,231800,207.64,207.65,207.64,207.65
GBPJPY,20251216,231900,207.65,207.65,207.65,207.65
GBPJPY,20251216,232000,207.63,207.63,207.63,207.63
GBPJPY,20251216,232100,207.64,207.64,207.64,207.64
GBPJPY,20251216,232200,207.64,207.69,207.64,207.69
GBPJPY,20251216,232300,207.70,207.71,207.69,207.71
GBPJPY,20251216,232400,207.70,207.71,207.70,207.71
GBPJPY,20251216,232500,207.71,207.71,207.71,207.71
GBPJPY,20251216,232600,207.71,207.71,207.71,207.71
GBPJPY,20251216,232700,207.71,207.71,207.71,207.71
GBPJPY,20251216,232800,207.71,207.71,207.71,207.71
GBPJPY,20251216,232900,207.71,207.71,207.71,207.71
GBPJPY,20251216,233000,207.71,207.72,207.71,207.72
GBPJPY,20251216,233100,207.72,207.72,207.71,207.71
GBPJPY,20251216,233200,207.69,207.69,207.68,207.68
GBPJPY,20251216,233300,207.67,207.67,207.66,207.66
GBPJPY,20251216,233400,207.66,207.67,207.66,207.67
GBPJPY,20251216,233500,207.67,207.67,207.66,207.66
GBPJPY,20251216,233600,207.67,207.67,207.67,207.67
GBPJPY,20251216,233700,207.67,207.67,207.67,207.67
GBPJPY,20251216,233800,207.67,207.67,207.67,207.67
GBPJPY,20251216,233900,207.66,207.66,207.66,207.66
GBPJPY,20251216,234000,207.66,207.66,207.66,207.66
GBPJPY,20251216,234100,207.66,207.66,207.66,207.66
GBPJPY,20251216,234200,207.66,207.66,207.66,207.66
GBPJPY,20251216,234300,207.66,207.66,207.66,207.66
GBPJPY,20251216,234400,207.66,207.66,207.66,207.66
GBPJPY,20251216,234500,207.66,207.66,207.66,207.66
GBPJPY,20251216,234600,207.67,207.67,207.67,207.67
GBPJPY,20251216,234700,207.67,207.68,207.67,207.68
GBPJPY,20251216,234800,207.68,207.68,207.68,207.68
GBPJPY,20251216,234900,207.69,207.69,207.68,207.69
GBPJPY,20251216,235000,207.69,207.70,207.69,207.70
GBPJPY,20251216,235100,207.71,207.71,207.71,207.71
GBPJPY,20251216,235200,207.70,207.70,207.69,207.69
GBPJPY,20251216,235300,207.69,207.69,207.69,207.69
GBPJPY,20251216,235400,207.70,207.71,207.70,207.71
GBPJPY,20251216,235500,207.70,207.71,207.70,207.70
GBPJPY,20251216,235600,207.70,207.70,207.70,207.70
GBPJPY,20251216,235700,207.70,207.70,207.70,207.70
GBPJPY,20251216,235800,207.71,207.71,207.69,207.69
GBPJPY,20251216,235900,207.68,207.68,207.63,207.63
GBPJPY,20251217,000000,207.62,207.63,207.62,207.63
CHFJPY,20251216,000100,194.95,194.95,194.84,194.89
CHFJPY,20251216,000200,194.88,194.88,194.82,194.82
CHFJPY,20251216,000300,194.82,194.83,194.82,194.82
CHFJPY,20251216,000400,194.81,194.81,194.78,194.79
CHFJPY,20251216,000500,194.77,194.77,194.77,194.77
CHFJPY,20251216,000600,194.76,194.78,194.76,194.78
CHFJPY,20251216,000700,194.79,194.79,194.79,194.79
CHFJPY,20251216,000800,194.78,194.78,194.76,194.76
CHFJPY,20251216,000900,194.76,194.76,194.76,194.76
CHFJPY,20251216,001000,194.77,194.78,194.77,194.78
CHFJPY,20251216,001100,194.78,194.80,194.78,194.80
CHFJPY,20251216,001200,194.81,194.81,194.81,194.81
CHFJPY,20251216,001300,194.80,194.80,194.80,194.80
CHFJPY,20251216,001400,194.80,194.80,194.78,194.78
CHFJPY,20251216,001500,194.78,194.78,194.78,194.78
CHFJPY,20251216,001600,194.78,194.78,194.78,194.78
CHFJPY,20251216,001700,194.77,194.77,194.77,194.77
CHFJPY,20251216,001800,194.77,194.77,194.77,194.77
CHFJPY,20251216,001900,194.78,194.79,194.78,194.79
CHFJPY,20251216,002000,194.78,194.78,194.78,194.78
CHFJPY,20251216,002100,194.79,194.79,194.79,194.79
CHFJPY,20251216,002200,194.79,194.79,194.79,194.79
CHFJPY,20251216,002300,194.79,194.79,194.79,194.79
CHFJPY,20251216,002400,194.79,194.79,194.77,194.77
CHFJPY,20251216,002500,194.77,194.78,194.77,194.78
CHFJPY,20251216,002600,194.78,194.78,194.78,194.78
CHFJPY,20251216,002700,194.78,194.78,194.78,194.78
CHFJPY,20251216,002800,194.78,194.78,194.78,194.78
CHFJPY,20251216,002900,194.77,194.78,194.77,194.78
CHFJPY,20251216,003000,194.78,194.79,194.77,194.77
CHFJPY,20251216,003100,194.76,194.78,194.76,194.76
CHFJPY,20251216,003200,194.77,194.78,194.77,194.78
CHFJPY,20251216,003300,194.78,194.78,194.77,194.77
CHFJPY,20251216,003400,194.76,194.77,194.75,194.75
CHFJPY,20251216,003500,194.74,194.74,194.74,194.74
CHFJPY,20251216,003600,194.74,194.74,194.72,194.72
CHFJPY,20251216,003700,194.74,194.74,194.74,194.74
CHFJPY,20251216,003800,194.75,194.75,194.74,194.74
CHFJPY,20251216,003900,194.76,194.77,194.76,194.77
CHFJPY,20251216,004000,194.77,194.77,194.77,194.77
CHFJPY,20251216,004100,194.77,194.77,194.76,194.76
CHFJPY,20251216,004200,194.77,194.77,194.75,194.75
CHFJPY,20251216,004300,194.74,194.75,194.74,194.75
CHFJPY,20251216,004400,194.75,194.75,194.75,194.75
CHFJPY,20251216,004500,194.75,194.76,194.75,194.76
CHFJPY,20251216,004600,194.76,194.76,194.75,194.75
CHFJPY,20251216,004700,194.74,194.74,194.73,194.73
CHFJPY,20251216,004800,194.73,194.73,194.72,194.72
CHFJPY,20251216,004900,194.72,194.72,194.72,194.72
CHFJPY,20251216,005000,194.72,194.72,194.72,194.72
CHFJPY,20251216,005100,194.71,194.71,194.70,194.70
CHFJPY,20251216,005200,194.70,194.70,194.67,194.68
CHFJPY,20251216,005300,194.69,194.70,194.69,194.70
CHFJPY,20251216,005400,194.68,194.68,194.68,194.68
CHFJPY,20251216,005500,194.68,194.70,194.68,194.70
CHFJPY,20251216,005600,194.71,194.71,194.71,194.71
CHFJPY,20251216,005700,194.70,194.70,194.70,194.70
CHFJPY,20251216,005800,194.70,194.72,194.70,194.72
CHFJPY,20251216,005900,194.72,194.72,194.71,194.71
CHFJPY,20251216,010000,194.70,194.70,194.68,194.70
CHFJPY,20251216,010100,194.71,194.71,194.65,194.66
CHFJPY,20251216,010200,194.67,194.67,194.62,194.62
CHFJPY,20251216,010300,194.61,194.62,194.60,194.60
CHFJPY,20251216,010400,194.61,194.63,194.61,194.62
CHFJPY,20251216,010500,194.63,194.64,194.60,194.60
CHFJPY,20251216,010600,194.59,194.62,194.59,194.62
CHFJPY,20251216,010700,194.63,194.66,194.63,194.66
CHFJPY,20251216,010800,194.65,194.65,194.59,194.60
CHFJPY,20251216,010900,194.59,194.59,194.55,194.55
CHFJPY,20251216,011000,194.56,194.57,194.51,194.51
CHFJPY,20251216,011100,194.52,194.53,194.49,194.49
CHFJPY,20251216,011200,194.50,194.53,194.50,194.51
CHFJPY,20251216,011300,194.50,194.51,194.49,194.50
CHFJPY,20251216,011400,194.49,194.54,194.49,194.54
CHFJPY,20251216,011500,194.55,194.57,194.55,194.56
CHFJPY,20251216,011600,194.55,194.57,194.54,194.54
CHFJPY,20251216,011700,194.53,194.58,194.53,194.58
CHFJPY,20251216,011800,194.57,194.59,194.57,194.59
CHFJPY,20251216,011900,194.60,194.60,194.59,194.59
CHFJPY,20251216,012000,194.58,194.58,194.55,194.57
CHFJPY,20251216,012100,194.56,194.60,194.55,194.60
CHFJPY,20251216,012200,194.61,194.61,194.58,194.61
CHFJPY,20251216,012300,194.60,194.60,194.59,194.59
CHFJPY,20251216,012400,194.58,194.59,194.57,194.59
CHFJPY,20251216,012500,194.58,194.58,194.56,194.56
CHFJPY,20251216,012600,194.57,194.64,194.57,194.61
CHFJPY,20251216,012700,194.60,194.64,194.60,194.62
CHFJPY,20251216,012800,194.63,194.63,194.62,194.62
CHFJPY,20251216,012900,194.61,194.62,194.61,194.62
CHFJPY,20251216,013000,194.63,194.65,194.63,194.65
CHFJPY,20251216,013100,194.64,194.64,194.64,194.64
CHFJPY,20251216,013200,194.65,194.66,194.64,194.65
CHFJPY,20251216,013300,194.66,194.67,194.64,194.65
CHFJPY,20251216,013400,194.67,194.67,194.65,194.65
CHFJPY,20251216,013500,194.66,194.67,194.66,194.66
CHFJPY,20251216,013600,194.65,194.65,194.62,194.63
CHFJPY,20251216,013700,194.64,194.64,194.61,194.61
CHFJPY,20251216,013800,194.62,194.62,194.62,194.62
CHFJPY,20251216,013900,194.63,194.64,194.63,194.64
CHFJPY,20251216,014000,194.65,194.67,194.65,194.67
CHFJPY,20251216,014100,194.68,194.69,194.66,194.69
CHFJPY,20251216,014200,194.70,194.72,194.70,194.71
CHFJPY,20251216,014300,194.72,194.72,194.70,194.71
CHFJPY,20251216,014400,194.72,194.74,194.72,194.74
CHFJPY,20251216,014500,194.73,194.73,194.72,194.72
CHFJPY,20251216,014600,194.71,194.74,194.71,194.73
CHFJPY,20251216,014700,194.74,194.74,194.72,194.72
CHFJPY,20251216,014800,194.73,194.73,194.72,194.72
CHFJPY,20251216,014900,194.73,194.73,194.68,194.68
CHFJPY,20251216,015000,194.67,194.67,194.66,194.66
CHFJPY,20251216,015100,194.67,194.70,194.67,194.70
CHFJPY,20251216,015200,194.69,194.72,194.68,194.72
CHFJPY,20251216,015300,194.73,194.74,194.70,194.70
CHFJPY,20251216,015400,194.71,194.76,194.71,194.74
CHFJPY,20251216,015500,194.75,194.75,194.72,194.73
CHFJPY,20251216,015600,194.72,194.72,194.67,194.68
CHFJPY,20251216,015700,194.69,194.71,194.69,194.71
CHFJPY,20251216,015800,194.72,194.72,194.70,194.70
CHFJPY,20251216,015900,194.69,194.73,194.69,194.72
CHFJPY,20251216,020000,194.71,194.71,194.67,194.67
CHFJPY,20251216,020100,194.66,194.66,194.63,194.63
CHFJPY,20251216,020200,194.64,194.65,194.64,194.64
CHFJPY,20251216,020300,194.65,194.67,194.60,194.60
CHFJPY,20251216,020400,194.61,194.63,194.60,194.63
CHFJPY,20251216,020500,194.64,194.64,194.62,194.62
CHFJPY,20251216,020600,194.61,194.64,194.61,194.64
CHFJPY,20251216,020700,194.65,194.66,194.64,194.64
CHFJPY,20251216,020800,194.63,194.66,194.63,194.66
CHFJPY,20251216,020900,194.65,194.69,194.65,194.68
CHFJPY,20251216,021000,194.67,194.73,194.67,194.71
CHFJPY,20251216,021100,194.70,194.72,194.70,194.72
CHFJPY,20251216,021200,194.72,194.76,194.72,194.76
CHFJPY,20251216,021300,194.76,194.76,194.74,194.74
CHFJPY,20251216,021400,194.73,194.73,194.71,194.71
CHFJPY,20251216,021500,194.72,194.74,194.72,194.74
CHFJPY,20251216,021600,194.73,194.73,194.70,194.71
CHFJPY,20251216,021700,194.72,194.73,194.71,194.71
CHFJPY,20251216,021800,194.72,194.73,194.72,194.72
CHFJPY,20251216,021900,194.71,194.72,194.70,194.70
CHFJPY,20251216,022000,194.71,194.71,194.70,194.71
CHFJPY,20251216,022100,194.72,194.72,194.70,194.71
CHFJPY,20251216,022200,194.71,194.71,194.71,194.71
CHFJPY,20251216,022300,194.70,194.72,194.70,194.71
CHFJPY,20251216,022400,194.71,194.71,194.71,194.71
CHFJPY,20251216,022500,194.70,194.73,194.70,194.73
CHFJPY,20251216,022600,194.72,194.72,194.71,194.72
CHFJPY,20251216,022700,194.73,194.78,194.73,194.78
CHFJPY,20251216,022800,194.77,194.77,194.75,194.75
CHFJPY,20251216,022900,194.74,194.76,194.74,194.75
CHFJPY,20251216,023000,194.76,194.78,194.76,194.78
CHFJPY,20251216,023100,194.77,194.78,194.75,194.75
CHFJPY,20251216,023200,194.74,194.74,194.73,194.73
CHFJPY,20251216,023300,194.74,194.77,194.74,194.77
CHFJPY,20251216,023400,194.76,194.77,194.75,194.76
CHFJPY,20251216,023500,194.75,194.75,194.74,194.74
CHFJPY,20251216,023600,194.73,194.73,194.70,194.70
CHFJPY,20251216,023700,194.71,194.71,194.65,194.65
CHFJPY,20251216,023800,194.66,194.66,194.64,194.65
CHFJPY,20251216,023900,194.64,194.65,194.63,194.65
CHFJPY,20251216,024000,194.64,194.64,194.58,194.62
CHFJPY,20251216,024100,194.64,194.65,194.62,194.62
CHFJPY,20251216,024200,194.64,194.67,194.64,194.65
CHFJPY,20251216,024300,194.64,194.66,194.63,194.65
CHFJPY,20251216,024400,194.64,194.68,194.64,194.67
CHFJPY,20251216,024500,194.66,194.67,194.64,194.64
CHFJPY,20251216,024600,194.65,194.68,194.65,194.67
CHFJPY,20251216,024700,194.65,194.65,194.64,194.65
CHFJPY,20251216,024800,194.64,194.64,194.62,194.63
CHFJPY,20251216,024900,194.62,194.62,194.62,194.62
CHFJPY,20251216,025000,194.63,194.65,194.63,194.65
CHFJPY,20251216,025100,194.65,194.69,194.65,194.69
CHFJPY,20251216,025200,194.70,194.70,194.65,194.65
CHFJPY,20251216,025300,194.67,194.68,194.65,194.68
CHFJPY,20251216,025400,194.69,194.70,194.69,194.70
CHFJPY,20251216,025500,194.69,194.69,194.65,194.65
CHFJPY,20251216,025600,194.64,194.64,194.61,194.61
CHFJPY,20251216,025700,194.60,194.62,194.58,194.58
CHFJPY,20251216,025800,194.59,194.60,194.58,194.59
CHFJPY,20251216,025900,194.58,194.62,194.58,194.62
CHFJPY,20251216,030000,194.61,194.61,194.58,194.58
CHFJPY,20251216,030100,194.59,194.61,194.58,194.61
CHFJPY,20251216,030200,194.60,194.60,194.59,194.60
CHFJPY,20251216,030300,194.61,194.64,194.61,194.63
CHFJPY,20251216,030400,194.62,194.63,194.61,194.61
CHFJPY,20251216,030500,194.62,194.65,194.62,194.65
CHFJPY,20251216,030600,194.64,194.64,194.60,194.62
CHFJPY,20251216,030700,194.61,194.61,194.59,194.61
CHFJPY,20251216,030800,194.62,194.62,194.59,194.59
CHFJPY,20251216,030900,194.58,194.60,194.58,194.59
CHFJPY,20251216,031000,194.60,194.60,194.55,194.56
CHFJPY,20251216,031100,194.57,194.58,194.57,194.58
CHFJPY,20251216,031200,194.59,194.60,194.59,194.60
CHFJPY,20251216,031300,194.59,194.61,194.59,194.61
CHFJPY,20251216,031400,194.60,194.60,194.60,194.60
CHFJPY,20251216,031500,194.59,194.59,194.58,194.58
CHFJPY,20251216,031600,194.57,194.58,194.57,194.58
CHFJPY,20251216,031700,194.57,194.59,194.57,194.59
CHFJPY,20251216,031800,194.60,194.60,194.58,194.58
CHFJPY,20251216,031900,194.59,194.60,194.59,194.60
CHFJPY,20251216,032000,194.59,194.62,194.59,194.62
CHFJPY,20251216,032100,194.62,194.62,194.62,194.62
CHFJPY,20251216,032200,194.63,194.63,194.63,194.63
CHFJPY,20251216,032300,194.64,194.64,194.64,194.64
CHFJPY,20251216,032400,194.65,194.67,194.65,194.67
CHFJPY,20251216,032500,194.66,194.67,194.66,194.67
CHFJPY,20251216,032600,194.67,194.67,194.67,194.67
CHFJPY,20251216,032700,194.65,194.65,194.62,194.65
CHFJPY,20251216,032800,194.66,194.66,194.63,194.63
CHFJPY,20251216,032900,194.64,194.65,194.64,194.65
CHFJPY,20251216,033000,194.65,194.65,194.64,194.65
CHFJPY,20251216,033100,194.65,194.66,194.65,194.66
CHFJPY,20251216,033200,194.65,194.65,194.60,194.60
CHFJPY,20251216,033300,194.61,194.66,194.61,194.66
CHFJPY,20251216,033400,194.66,194.66,194.66,194.66
CHFJPY,20251216,033500,194.65,194.66,194.65,194.65
CHFJPY,20251216,033600,194.64,194.64,194.60,194.60
CHFJPY,20251216,033700,194.59,194.62,194.59,194.62
CHFJPY,20251216,033800,194.61,194.61,194.58,194.59
CHFJPY,20251216,033900,194.59,194.59,194.58,194.59
CHFJPY,20251216,034000,194.58,194.58,194.57,194.57
CHFJPY,20251216,034100,194.58,194.59,194.58,194.59
CHFJPY,20251216,034200,194.60,194.60,194.59,194.60
CHFJPY,20251216,034300,194.61,194.61,194.61,194.61
CHFJPY,20251216,034400,194.61,194.62,194.60,194.62
CHFJPY,20251216,034500,194.61,194.61,194.61,194.61
CHFJPY,20251216,034600,194.60,194.61,194.58,194.61
CHFJPY,20251216,034700,194.61,194.61,194.61,194.61
CHFJPY,20251216,034800,194.60,194.60,194.58,194.58
CHFJPY,20251216,034900,194.57,194.58,194.57,194.58
CHFJPY,20251216,035000,194.58,194.59,194.58,194.59
CHFJPY,20251216,035100,194.58,194.59,194.58,194.59
CHFJPY,20251216,035200,194.59,194.59,194.59,194.59
CHFJPY,20251216,035300,194.59,194.60,194.59,194.60
CHFJPY,20251216,035400,194.59,194.59,194.57,194.57
CHFJPY,20251216,035500,194.56,194.57,194.56,194.57
CHFJPY,20251216,035600,194.57,194.57,194.57,194.57
CHFJPY,20251216,035700,194.56,194.56,194.56,194.56
CHFJPY,20251216,035800,194.55,194.56,194.55,194.56
CHFJPY,20251216,035900,194.56,194.56,194.56,194.56
CHFJPY,20251216,040000,194.57,194.57,194.57,194.57
CHFJPY,20251216,040100,194.58,194.58,194.58,194.58
CHFJPY,20251216,040200,194.57,194.57,194.54,194.55
CHFJPY,20251216,040300,194.54,194.54,194.50,194.51
CHFJPY,20251216,040400,194.52,194.52,194.52,194.52
CHFJPY,20251216,040500,194.51,194.52,194.51,194.51
CHFJPY,20251216,040600,194.50,194.50,194.50,194.50
CHFJPY,20251216,040700,194.50,194.51,194.50,194.50
CHFJPY,20251216,040800,194.50,194.50,194.48,194.48
CHFJPY,20251216,040900,194.47,194.48,194.47,194.48
CHFJPY,20251216,041000,194.49,194.49,194.48,194.49
CHFJPY,20251216,041100,194.48,194.51,194.48,194.50
CHFJPY,20251216,041200,194.49,194.49,194.47,194.47
CHFJPY,20251216,041300,194.46,194.48,194.46,194.48
CHFJPY,20251216,041400,194.47,194.48,194.47,194.48
CHFJPY,20251216,041500,194.47,194.48,194.47,194.48
CHFJPY,20251216,041600,194.49,194.49,194.49,194.49
CHFJPY,20251216,041700,194.49,194.49,194.49,194.49
CHFJPY,20251216,041800,194.50,194.51,194.50,194.51
CHFJPY,20251216,041900,194.50,194.50,194.49,194.49
CHFJPY,20251216,042000,194.50,194.52,194.50,194.52
CHFJPY,20251216,042100,194.53,194.53,194.53,194.53
CHFJPY,20251216,042200,194.53,194.55,194.53,194.54
CHFJPY,20251216,042300,194.55,194.57,194.55,194.57
CHFJPY,20251216,042400,194.56,194.56,194.56,194.56
CHFJPY,20251216,042500,194.57,194.58,194.57,194.58
CHFJPY,20251216,042600,194.57,194.58,194.56,194.58
CHFJPY,20251216,042700,194.59,194.60,194.59,194.60
CHFJPY,20251216,042800,194.61,194.61,194.61,194.61
CHFJPY,20251216,042900,194.61,194.61,194.60,194.60
CHFJPY,20251216,043000,194.61,194.62,194.61,194.62
CHFJPY,20251216,043100,194.63,194.64,194.61,194.61
CHFJPY,20251216,043200,194.60,194.61,194.60,194.60
CHFJPY,20251216,043300,194.59,194.59,194.57,194.57
CHFJPY,20251216,043400,194.56,194.56,194.54,194.54
CHFJPY,20251216,043500,194.53,194.57,194.53,194.57
CHFJPY,20251216,043600,194.58,194.58,194.56,194.57
CHFJPY,20251216,043700,194.58,194.62,194.58,194.62
CHFJPY,20251216,043800,194.61,194.62,194.61,194.62
CHFJPY,20251216,043900,194.61,194.61,194.57,194.58
CHFJPY,20251216,044000,194.57,194.57,194.55,194.55
CHFJPY,20251216,044100,194.56,194.58,194.56,194.58
CHFJPY,20251216,044200,194.59,194.60,194.59,194.60
CHFJPY,20251216,044300,194.59,194.59,194.58,194.58
CHFJPY,20251216,044400,194.59,194.60,194.59,194.60
CHFJPY,20251216,044500,194.60,194.61,194.60,194.61
CHFJPY,20251216,044600,194.61,194.61,194.61,194.61
CHFJPY,20251216,044700,194.60,194.61,194.59,194.59
CHFJPY,20251216,044800,194.60,194.61,194.60,194.61
CHFJPY,20251216,044900,194.61,194.62,194.61,194.62
CHFJPY,20251216,045000,194.61,194.61,194.61,194.61
CHFJPY,20251216,045100,194.62,194.64,194.62,194.64
CHFJPY,20251216,045200,194.63,194.63,194.63,194.63
CHFJPY,20251216,045300,194.63,194.63,194.63,194.63
CHFJPY,20251216,045400,194.63,194.64,194.63,194.64
CHFJPY,20251216,045500,194.65,194.65,194.62,194.62
CHFJPY,20251216,045600,194.63,194.63,194.63,194.63
CHFJPY,20251216,045700,194.62,194.62,194.61,194.61
CHFJPY,20251216,045800,194.61,194.61,194.61,194.61
CHFJPY,20251216,045900,194.61,194.61,194.61,194.61
CHFJPY,20251216,050000,194.61,194.61,194.61,194.61
CHFJPY,20251216,050100,194.60,194.60,194.59,194.59
CHFJPY,20251216,050200,194.59,194.59,194.59,194.59
CHFJPY,20251216,050300,194.58,194.59,194.58,194.59
CHFJPY,20251216,050400,194.59,194.59,194.58,194.58
CHFJPY,20251216,050500,194.59,194.59,194.59,194.59
CHFJPY,20251216,050600,194.59,194.59,194.59,194.59
CHFJPY,20251216,050700,194.59,194.59,194.58,194.58
CHFJPY,20251216,050800,194.58,194.58,194.58,194.58
CHFJPY,20251216,050900,194.57,194.58,194.57,194.58
CHFJPY,20251216,051000,194.58,194.58,194.58,194.58
CHFJPY,20251216,051100,194.60,194.61,194.60,194.61
CHFJPY,20251216,051200,194.61,194.61,194.61,194.61
CHFJPY,20251216,051300,194.61,194.61,194.61,194.61
CHFJPY,20251216,051400,194.60,194.61,194.60,194.61
CHFJPY,20251216,051500,194.62,194.62,194.59,194.60
CHFJPY,20251216,051600,194.59,194.61,194.59,194.60
CHFJPY,20251216,051700,194.60,194.60,194.59,194.59
CHFJPY,20251216,051800,194.60,194.60,194.60,194.60
CHFJPY,20251216,051900,194.59,194.59,194.59,194.59
CHFJPY,20251216,052000,194.59,194.59,194.59,194.59
CHFJPY,20251216,052100,194.58,194.58,194.57,194.57
CHFJPY,20251216,052200,194.56,194.56,194.56,194.56
CHFJPY,20251216,052300,194.55,194.56,194.55,194.56
CHFJPY,20251216,052400,194.57,194.57,194.56,194.56
CHFJPY,20251216,052500,194.55,194.55,194.55,194.55
CHFJPY,20251216,052600,194.55,194.55,194.54,194.54
CHFJPY,20251216,052700,194.53,194.53,194.52,194.52
CHFJPY,20251216,052800,194.53,194.53,194.53,194.53
CHFJPY,20251216,052900,194.53,194.53,194.51,194.52
CHFJPY,20251216,053000,194.51,194.52,194.51,194.52
CHFJPY,20251216,053100,194.51,194.53,194.51,194.53
CHFJPY,20251216,053200,194.52,194.52,194.52,194.52
CHFJPY,20251216,053300,194.51,194.51,194.50,194.50
CHFJPY,20251216,053400,194.50,194.50,194.50,194.50
CHFJPY,20251216,053500,194.49,194.49,194.49,194.49
CHFJPY,20251216,053600,194.49,194.50,194.49,194.50
CHFJPY,20251216,053700,194.50,194.50,194.50,194.50
CHFJPY,20251216,053800,194.50,194.50,194.50,194.50
CHFJPY,20251216,053900,194.50,194.50,194.49,194.49
CHFJPY,20251216,054000,194.48,194.49,194.48,194.49
CHFJPY,20251216,054100,194.49,194.49,194.49,194.49
CHFJPY,20251216,054200,194.49,194.49,194.48,194.48
CHFJPY,20251216,054300,194.47,194.47,194.47,194.47
CHFJPY,20251216,054400,194.48,194.48,194.47,194.47
CHFJPY,20251216,054500,194.47,194.47,194.47,194.47
CHFJPY,20251216,054600,194.47,194.47,194.47,194.47
CHFJPY,20251216,054700,194.43,194.44,194.43,194.44
CHFJPY,20251216,054800,194.44,194.44,194.44,194.44
CHFJPY,20251216,054900,194.46,194.46,194.45,194.46
CHFJPY,20251216,055000,194.47,194.47,194.47,194.47
CHFJPY,20251216,055100,194.47,194.47,194.47,194.47
CHFJPY,20251216,055200,194.48,194.48,194.47,194.47
CHFJPY,20251216,055300,194.47,194.48,194.47,194.48
CHFJPY,20251216,055400,194.49,194.49,194.48,194.48
CHFJPY,20251216,055500,194.48,194.48,194.46,194.47
CHFJPY,20251216,055600,194.46,194.46,194.43,194.43
CHFJPY,20251216,055700,194.44,194.46,194.44,194.46
CHFJPY,20251216,055800,194.46,194.46,194.46,194.46
CHFJPY,20251216,055900,194.47,194.47,194.44,194.44
CHFJPY,20251216,060000,194.43,194.43,194.41,194.42
CHFJPY,20251216,060100,194.43,194.43,194.42,194.42
CHFJPY,20251216,060200,194.41,194.41,194.39,194.39
CHFJPY,20251216,060300,194.38,194.38,194.38,194.38
CHFJPY,20251216,060400,194.37,194.40,194.36,194.39
CHFJPY,20251216,060500,194.38,194.38,194.38,194.38
CHFJPY,20251216,060600,194.39,194.40,194.38,194.38
CHFJPY,20251216,060700,194.39,194.39,194.38,194.38
CHFJPY,20251216,060800,194.39,194.39,194.37,194.37
CHFJPY,20251216,060900,194.38,194.38,194.37,194.38
CHFJPY,20251216,061000,194.38,194.38,194.38,194.38
CHFJPY,20251216,061100,194.38,194.38,194.38,194.38
CHFJPY,20251216,061200,194.38,194.38,194.38,194.38
CHFJPY,20251216,061300,194.38,194.39,194.38,194.39
CHFJPY,20251216,061400,194.37,194.37,194.32,194.32
CHFJPY,20251216,061500,194.31,194.31,194.26,194.26
CHFJPY,20251216,061600,194.27,194.28,194.27,194.27
CHFJPY,20251216,061700,194.26,194.27,194.26,194.27
CHFJPY,20251216,061800,194.27,194.27,194.27,194.27
CHFJPY,20251216,061900,194.28,194.32,194.28,194.32
CHFJPY,20251216,062000,194.31,194.32,194.31,194.32
CHFJPY,20251216,062100,194.31,194.31,194.30,194.30
CHFJPY,20251216,062200,194.30,194.30,194.27,194.27
CHFJPY,20251216,062300,194.27,194.27,194.27,194.27
CHFJPY,20251216,062400,194.29,194.30,194.29,194.30
CHFJPY,20251216,062500,194.29,194.29,194.28,194.29
CHFJPY,20251216,062600,194.30,194.31,194.30,194.31
CHFJPY,20251216,062700,194.31,194.31,194.31,194.31
CHFJPY,20251216,062800,194.32,194.34,194.32,194.33
CHFJPY,20251216,062900,194.34,194.34,194.33,194.34
CHFJPY,20251216,063000,194.33,194.34,194.33,194.34
CHFJPY,20251216,063100,194.33,194.33,194.31,194.33
CHFJPY,20251216,063200,194.34,194.34,194.33,194.33
CHFJPY,20251216,063300,194.32,194.32,194.32,194.32
CHFJPY,20251216,063400,194.31,194.33,194.31,194.31
CHFJPY,20251216,063500,194.30,194.30,194.29,194.29
CHFJPY,20251216,063600,194.30,194.32,194.30,194.32
CHFJPY,20251216,063700,194.31,194.31,194.30,194.30
CHFJPY,20251216,063800,194.29,194.29,194.28,194.28
CHFJPY,20251216,063900,194.29,194.31,194.29,194.31
CHFJPY,20251216,064000,194.31,194.32,194.31,194.32
CHFJPY,20251216,064100,194.31,194.31,194.30,194.30
CHFJPY,20251216,064200,194.31,194.32,194.31,194.31
CHFJPY,20251216,064300,194.32,194.33,194.32,194.33
CHFJPY,20251216,064400,194.33,194.34,194.33,194.34
CHFJPY,20251216,064500,194.36,194.36,194.36,194.36
CHFJPY,20251216,064600,194.36,194.36,194.34,194.34
CHFJPY,20251216,064700,194.33,194.34,194.33,194.34
CHFJPY,20251216,064800,194.35,194.35,194.35,194.35
CHFJPY,20251216,064900,194.34,194.34,194.33,194.33
CHFJPY,20251216,065000,194.33,194.36,194.33,194.36
CHFJPY,20251216,065100,194.35,194.36,194.35,194.36
CHFJPY,20251216,065200,194.36,194.36,194.36,194.36
CHFJPY,20251216,065300,194.36,194.38,194.36,194.36
CHFJPY,20251216,065400,194.35,194.38,194.35,194.38
CHFJPY,20251216,065500,194.39,194.39,194.39,194.39
CHFJPY,20251216,065600,194.38,194.44,194.38,194.43
CHFJPY,20251216,065700,194.42,194.42,194.40,194.41
CHFJPY,20251216,065800,194.42,194.42,194.42,194.42
CHFJPY,20251216,065900,194.42,194.43,194.42,194.43
CHFJPY,20251216,070000,194.42,194.43,194.41,194.42
CHFJPY,20251216,070100,194.41,194.43,194.40,194.43
CHFJPY,20251216,070200,194.42,194.42,194.42,194.42
CHFJPY,20251216,070300,194.41,194.41,194.41,194.41
CHFJPY,20251216,070400,194.41,194.41,194.40,194.40
CHFJPY,20251216,070500,194.39,194.42,194.39,194.42
CHFJPY,20251216,070600,194.41,194.42,194.41,194.42
CHFJPY,20251216,070700,194.41,194.41,194.41,194.41
CHFJPY,20251216,070800,194.41,194.42,194.40,194.40
CHFJPY,20251216,070900,194.39,194.40,194.39,194.40
CHFJPY,20251216,071000,194.39,194.39,194.37,194.37
CHFJPY,20251216,071100,194.38,194.40,194.38,194.40
CHFJPY,20251216,071200,194.39,194.39,194.39,194.39
CHFJPY,20251216,071300,194.38,194.39,194.38,194.39
CHFJPY,20251216,071400,194.40,194.41,194.40,194.40
CHFJPY,20251216,071500,194.41,194.44,194.41,194.44
CHFJPY,20251216,071600,194.45,194.45,194.43,194.43
CHFJPY,20251216,071700,194.42,194.42,194.40,194.40
CHFJPY,20251216,071800,194.41,194.42,194.41,194.42
CHFJPY,20251216,071900,194.43,194.43,194.43,194.43
CHFJPY,20251216,072000,194.43,194.43,194.43,194.43
CHFJPY,20251216,072100,194.42,194.43,194.42,194.43
CHFJPY,20251216,072200,194.44,194.45,194.44,194.45
CHFJPY,20251216,072300,194.44,194.45,194.44,194.44
CHFJPY,20251216,072400,194.45,194.45,194.45,194.45
CHFJPY,20251216,072500,194.44,194.44,194.44,194.44
CHFJPY,20251216,072600,194.44,194.44,194.43,194.43
CHFJPY,20251216,072700,194.42,194.42,194.39,194.39
CHFJPY,20251216,072800,194.40,194.40,194.39,194.39
CHFJPY,20251216,072900,194.40,194.40,194.39,194.40
CHFJPY,20251216,073000,194.39,194.40,194.39,194.40
CHFJPY,20251216,073100,194.40,194.41,194.40,194.41
CHFJPY,20251216,073200,194.40,194.42,194.40,194.41
CHFJPY,20251216,073300,194.42,194.43,194.42,194.43
CHFJPY,20251216,073400,194.43,194.43,194.42,194.42
CHFJPY,20251216,073500,194.41,194.41,194.41,194.41
CHFJPY,20251216,073600,194.41,194.43,194.41,194.43
CHFJPY,20251216,073700,194.42,194.44,194.42,194.44
CHFJPY,20251216,073800,194.45,194.45,194.45,194.45
CHFJPY,20251216,073900,194.44,194.44,194.42,194.42
CHFJPY,20251216,074000,194.41,194.42,194.41,194.42
CHFJPY,20251216,074100,194.43,194.45,194.43,194.43
CHFJPY,20251216,074200,194.42,194.42,194.36,194.36
CHFJPY,20251216,074300,194.35,194.36,194.35,194.35
CHFJPY,20251216,074400,194.35,194.37,194.35,194.37
CHFJPY,20251216,074500,194.38,194.38,194.37,194.37
CHFJPY,20251216,074600,194.38,194.40,194.38,194.40
CHFJPY,20251216,074700,194.40,194.40,194.40,194.40
CHFJPY,20251216,074800,194.39,194.39,194.37,194.37
CHFJPY,20251216,074900,194.37,194.37,194.37,194.37
CHFJPY,20251216,075000,194.36,194.38,194.36,194.38
CHFJPY,20251216,075100,194.37,194.37,194.36,194.37
CHFJPY,20251216,075200,194.37,194.37,194.37,194.37
CHFJPY,20251216,075300,194.37,194.37,194.37,194.37
CHFJPY,20251216,075400,194.37,194.38,194.37,194.38
CHFJPY,20251216,075500,194.38,194.38,194.37,194.37
CHFJPY,20251216,075600,194.37,194.37,194.37,194.37
CHFJPY,20251216,075700,194.38,194.38,194.36,194.36
CHFJPY,20251216,075800,194.35,194.35,194.35,194.35
CHFJPY,20251216,075900,194.36,194.37,194.36,194.37
CHFJPY,20251216,080000,194.38,194.39,194.37,194.39
CHFJPY,20251216,080100,194.38,194.42,194.37,194.42
CHFJPY,20251216,080200,194.43,194.43,194.43,194.43
CHFJPY,20251216,080300,194.43,194.44,194.40,194.40
CHFJPY,20251216,080400,194.39,194.39,194.38,194.38
CHFJPY,20251216,080500,194.39,194.42,194.38,194.40
CHFJPY,20251216,080600,194.41,194.43,194.41,194.43
CHFJPY,20251216,080700,194.42,194.43,194.42,194.43
CHFJPY,20251216,080800,194.44,194.45,194.43,194.43
CHFJPY,20251216,080900,194.44,194.44,194.44,194.44
CHFJPY,20251216,081000,194.45,194.46,194.45,194.45
CHFJPY,20251216,081100,194.44,194.44,194.43,194.43
CHFJPY,20251216,081200,194.44,194.46,194.44,194.46
CHFJPY,20251216,081300,194.46,194.46,194.46,194.46
CHFJPY,20251216,081400,194.46,194.46,194.44,194.44
CHFJPY,20251216,081500,194.45,194.45,194.44,194.45
CHFJPY,20251216,081600,194.44,194.44,194.43,194.43
CHFJPY,20251216,081700,194.43,194.43,194.42,194.42
CHFJPY,20251216,081800,194.40,194.40,194.40,194.40
CHFJPY,20251216,081900,194.39,194.39,194.39,194.39
CHFJPY,20251216,082000,194.38,194.38,194.36,194.36
CHFJPY,20251216,082100,194.37,194.39,194.37,194.39
CHFJPY,20251216,082200,194.38,194.38,194.38,194.38
CHFJPY,20251216,082300,194.38,194.38,194.36,194.38
CHFJPY,20251216,082400,194.39,194.40,194.37,194.37
CHFJPY,20251216,082500,194.36,194.36,194.34,194.35
CHFJPY,20251216,082600,194.36,194.38,194.36,194.38
CHFJPY,20251216,082700,194.39,194.40,194.39,194.40
CHFJPY,20251216,082800,194.39,194.39,194.38,194.38
CHFJPY,20251216,082900,194.39,194.39,194.38,194.39
CHFJPY,20251216,083000,194.40,194.40,194.40,194.40
CHFJPY,20251216,083100,194.40,194.43,194.40,194.43
CHFJPY,20251216,083200,194.42,194.42,194.37,194.37
CHFJPY,20251216,083300,194.38,194.40,194.38,194.40
CHFJPY,20251216,083400,194.41,194.46,194.41,194.46
CHFJPY,20251216,083500,194.47,194.47,194.45,194.46
CHFJPY,20251216,083600,194.45,194.45,194.43,194.43
CHFJPY,20251216,083700,194.42,194.42,194.39,194.39
CHFJPY,20251216,083800,194.38,194.38,194.37,194.37
CHFJPY,20251216,083900,194.38,194.40,194.38,194.40
CHFJPY,20251216,084000,194.40,194.40,194.40,194.40
CHFJPY,20251216,084100,194.41,194.42,194.40,194.40
CHFJPY,20251216,084200,194.42,194.43,194.42,194.43
CHFJPY,20251216,084300,194.42,194.42,194.38,194.40
CHFJPY,20251216,084400,194.39,194.40,194.39,194.39
CHFJPY,20251216,084500,194.38,194.39,194.36,194.39
CHFJPY,20251216,084600,194.40,194.42,194.40,194.42
CHFJPY,20251216,084700,194.43,194.44,194.42,194.42
CHFJPY,20251216,084800,194.41,194.43,194.40,194.43
CHFJPY,20251216,084900,194.44,194.46,194.44,194.46
CHFJPY,20251216,085000,194.46,194.46,194.43,194.43
CHFJPY,20251216,085100,194.44,194.44,194.42,194.42
CHFJPY,20251216,085200,194.42,194.42,194.40,194.40
CHFJPY,20251216,085300,194.39,194.40,194.37,194.40
CHFJPY,20251216,085400,194.41,194.41,194.40,194.40
CHFJPY,20251216,085500,194.41,194.41,194.40,194.40
CHFJPY,20251216,085600,194.39,194.39,194.38,194.38
CHFJPY,20251216,085700,194.37,194.39,194.37,194.38
CHFJPY,20251216,085800,194.37,194.38,194.35,194.38
CHFJPY,20251216,085900,194.37,194.38,194.37,194.38
CHFJPY,20251216,090000,194.38,194.39,194.38,194.39
CHFJPY,20251216,090100,194.40,194.47,194.40,194.46
CHFJPY,20251216,090200,194.45,194.47,194.45,194.46
CHFJPY,20251216,090300,194.47,194.51,194.47,194.48
CHFJPY,20251216,090400,194.49,194.49,194.49,194.49
CHFJPY,20251216,090500,194.48,194.48,194.45,194.45
CHFJPY,20251216,090600,194.46,194.47,194.45,194.47
CHFJPY,20251216,090700,194.46,194.47,194.45,194.46
CHFJPY,20251216,090800,194.47,194.47,194.46,194.46
CHFJPY,20251216,090900,194.45,194.45,194.43,194.43
CHFJPY,20251216,091000,194.44,194.45,194.44,194.45
CHFJPY,20251216,091100,194.46,194.46,194.45,194.45
CHFJPY,20251216,091200,194.44,194.45,194.44,194.45
CHFJPY,20251216,091300,194.44,194.44,194.42,194.42
CHFJPY,20251216,091400,194.41,194.42,194.40,194.40
CHFJPY,20251216,091500,194.40,194.41,194.40,194.41
CHFJPY,20251216,091600,194.40,194.43,194.40,194.42
CHFJPY,20251216,091700,194.42,194.42,194.42,194.42
CHFJPY,20251216,091800,194.43,194.43,194.40,194.42
CHFJPY,20251216,091900,194.42,194.42,194.42,194.42
CHFJPY,20251216,092000,194.41,194.42,194.40,194.41
CHFJPY,20251216,092100,194.42,194.43,194.42,194.43
CHFJPY,20251216,092200,194.43,194.43,194.42,194.42
CHFJPY,20251216,092300,194.41,194.41,194.40,194.40
CHFJPY,20251216,092400,194.41,194.45,194.41,194.45
CHFJPY,20251216,092500,194.46,194.49,194.46,194.48
CHFJPY,20251216,092600,194.47,194.47,194.46,194.46
CHFJPY,20251216,092700,194.45,194.45,194.43,194.43
CHFJPY,20251216,092800,194.44,194.44,194.43,194.44
CHFJPY,20251216,092900,194.45,194.45,194.43,194.43
CHFJPY,20251216,093000,194.42,194.43,194.42,194.43
CHFJPY,20251216,093100,194.42,194.43,194.42,194.42
CHFJPY,20251216,093200,194.41,194.41,194.38,194.38
CHFJPY,20251216,093300,194.37,194.37,194.34,194.35
CHFJPY,20251216,093400,194.36,194.37,194.36,194.37
CHFJPY,20251216,093500,194.36,194.37,194.36,194.37
CHFJPY,20251216,093600,194.36,194.37,194.31,194.31
CHFJPY,20251216,093700,194.32,194.32,194.26,194.26
CHFJPY,20251216,093800,194.27,194.29,194.26,194.29
CHFJPY,20251216,093900,194.30,194.32,194.30,194.30
CHFJPY,20251216,094000,194.31,194.35,194.31,194.35
CHFJPY,20251216,094100,194.34,194.37,194.33,194.36
CHFJPY,20251216,094200,194.37,194.37,194.34,194.34
CHFJPY,20251216,094300,194.35,194.37,194.35,194.37
CHFJPY,20251216,094400,194.37,194.37,194.35,194.35
CHFJPY,20251216,094500,194.36,194.37,194.34,194.34
CHFJPY,20251216,094600,194.33,194.37,194.33,194.36
CHFJPY,20251216,094700,194.35,194.35,194.33,194.33
CHFJPY,20251216,094800,194.34,194.35,194.34,194.35
CHFJPY,20251216,094900,194.35,194.35,194.34,194.34
CHFJPY,20251216,095000,194.35,194.37,194.35,194.37
CHFJPY,20251216,095100,194.38,194.38,194.38,194.38
CHFJPY,20251216,095200,194.38,194.39,194.38,194.39
CHFJPY,20251216,095300,194.38,194.39,194.38,194.39
CHFJPY,20251216,095400,194.40,194.40,194.39,194.40
CHFJPY,20251216,095500,194.39,194.40,194.39,194.40
CHFJPY,20251216,095600,194.41,194.41,194.41,194.41
CHFJPY,20251216,095700,194.40,194.41,194.39,194.40
CHFJPY,20251216,095800,194.39,194.40,194.39,194.40
CHFJPY,20251216,095900,194.39,194.40,194.39,194.40
CHFJPY,20251216,100000,194.41,194.43,194.41,194.43
CHFJPY,20251216,100100,194.42,194.42,194.38,194.38
CHFJPY,20251216,100200,194.37,194.40,194.37,194.40
CHFJPY,20251216,100300,194.39,194.40,194.39,194.40
CHFJPY,20251216,100400,194.40,194.40,194.39,194.40
CHFJPY,20251216,100500,194.39,194.40,194.38,194.38
CHFJPY,20251216,100600,194.39,194.39,194.39,194.39
CHFJPY,20251216,100700,194.40,194.40,194.39,194.40
CHFJPY,20251216,100800,194.39,194.39,194.38,194.39
CHFJPY,20251216,100900,194.38,194.38,194.38,194.38
CHFJPY,20251216,101000,194.39,194.40,194.39,194.40
CHFJPY,20251216,101100,194.41,194.41,194.39,194.39
CHFJPY,20251216,101200,194.38,194.40,194.37,194.40
CHFJPY,20251216,101300,194.41,194.41,194.41,194.41
CHFJPY,20251216,101400,194.41,194.42,194.40,194.42
CHFJPY,20251216,101500,194.41,194.44,194.41,194.44
CHFJPY,20251216,101600,194.45,194.45,194.43,194.43
CHFJPY,20251216,101700,194.43,194.43,194.43,194.43
CHFJPY,20251216,101800,194.43,194.43,194.42,194.42
CHFJPY,20251216,101900,194.43,194.43,194.43,194.43
CHFJPY,20251216,102000,194.43,194.43,194.43,194.43
CHFJPY,20251216,102100,194.44,194.46,194.44,194.46
CHFJPY,20251216,102200,194.47,194.48,194.47,194.48
CHFJPY,20251216,102300,194.47,194.48,194.46,194.46
CHFJPY,20251216,102400,194.47,194.47,194.45,194.45
CHFJPY,20251216,102500,194.46,194.46,194.45,194.45
CHFJPY,20251216,102600,194.43,194.43,194.43,194.43
CHFJPY,20251216,102700,194.43,194.44,194.43,194.44
CHFJPY,20251216,102800,194.43,194.44,194.43,194.44
CHFJPY,20251216,102900,194.43,194.43,194.43,194.43
CHFJPY,20251216,103000,194.43,194.44,194.43,194.44
CHFJPY,20251216,103100,194.45,194.45,194.43,194.43
CHFJPY,20251216,103200,194.44,194.45,194.43,194.45
CHFJPY,20251216,103300,194.45,194.45,194.45,194.45
CHFJPY,20251216,103400,194.44,194.44,194.43,194.43
CHFJPY,20251216,103500,194.42,194.45,194.42,194.45
CHFJPY,20251216,103600,194.46,194.47,194.46,194.47
CHFJPY,20251216,103700,194.46,194.47,194.46,194.47
CHFJPY,20251216,103800,194.46,194.46,194.45,194.45
CHFJPY,20251216,103900,194.43,194.46,194.43,194.45
CHFJPY,20251216,104000,194.46,194.48,194.45,194.48
CHFJPY,20251216,104100,194.47,194.51,194.45,194.51
CHFJPY,20251216,104200,194.52,194.54,194.51,194.54
CHFJPY,20251216,104300,194.55,194.55,194.53,194.53
CHFJPY,20251216,104400,194.54,194.56,194.54,194.55
CHFJPY,20251216,104500,194.56,194.56,194.55,194.56
CHFJPY,20251216,104600,194.55,194.55,194.53,194.53
CHFJPY,20251216,104700,194.54,194.56,194.54,194.56
CHFJPY,20251216,104800,194.55,194.57,194.55,194.57
CHFJPY,20251216,104900,194.58,194.58,194.58,194.58
CHFJPY,20251216,105000,194.59,194.59,194.58,194.58
CHFJPY,20251216,105100,194.59,194.60,194.59,194.60
CHFJPY,20251216,105200,194.60,194.60,194.60,194.60
CHFJPY,20251216,105300,194.59,194.59,194.57,194.57
CHFJPY,20251216,105400,194.57,194.57,194.57,194.57
CHFJPY,20251216,105500,194.56,194.56,194.56,194.56
CHFJPY,20251216,105600,194.56,194.56,194.54,194.55
CHFJPY,20251216,105700,194.56,194.57,194.56,194.56
CHFJPY,20251216,105800,194.55,194.55,194.54,194.54
CHFJPY,20251216,105900,194.54,194.54,194.54,194.54
CHFJPY,20251216,110000,194.53,194.53,194.53,194.53
CHFJPY,20251216,110100,194.52,194.57,194.52,194.57
CHFJPY,20251216,110200,194.56,194.56,194.56,194.56
CHFJPY,20251216,110300,194.57,194.57,194.55,194.56
CHFJPY,20251216,110400,194.55,194.56,194.53,194.53
CHFJPY,20251216,110500,194.52,194.52,194.50,194.50
CHFJPY,20251216,110600,194.51,194.52,194.50,194.52
CHFJPY,20251216,110700,194.53,194.53,194.53,194.53
CHFJPY,20251216,110800,194.54,194.54,194.50,194.50
CHFJPY,20251216,110900,194.49,194.50,194.49,194.50
CHFJPY,20251216,111000,194.49,194.51,194.49,194.50
CHFJPY,20251216,111100,194.51,194.52,194.50,194.50
CHFJPY,20251216,111200,194.49,194.51,194.49,194.51
CHFJPY,20251216,111300,194.52,194.53,194.52,194.53
CHFJPY,20251216,111400,194.54,194.55,194.54,194.54
CHFJPY,20251216,111500,194.53,194.55,194.53,194.55
CHFJPY,20251216,111600,194.54,194.54,194.54,194.54
CHFJPY,20251216,111700,194.53,194.53,194.52,194.52
CHFJPY,20251216,111800,194.51,194.52,194.51,194.52
CHFJPY,20251216,111900,194.52,194.53,194.52,194.53
CHFJPY,20251216,112000,194.53,194.53,194.52,194.52
CHFJPY,20251216,112100,194.53,194.54,194.53,194.54
CHFJPY,20251216,112200,194.53,194.53,194.52,194.52
CHFJPY,20251216,112300,194.52,194.53,194.52,194.53
CHFJPY,20251216,112400,194.52,194.52,194.51,194.51
CHFJPY,20251216,112500,194.51,194.52,194.51,194.52
CHFJPY,20251216,112600,194.53,194.53,194.52,194.52
CHFJPY,20251216,112700,194.53,194.54,194.53,194.54
CHFJPY,20251216,112800,194.55,194.56,194.55,194.56
CHFJPY,20251216,112900,194.57,194.57,194.55,194.55
CHFJPY,20251216,113000,194.56,194.57,194.55,194.57
CHFJPY,20251216,113100,194.56,194.57,194.56,194.57
CHFJPY,20251216,113200,194.56,194.57,194.55,194.57
CHFJPY,20251216,113300,194.56,194.57,194.56,194.57
CHFJPY,20251216,113400,194.58,194.59,194.58,194.59
CHFJPY,20251216,113500,194.59,194.59,194.58,194.58
CHFJPY,20251216,113600,194.59,194.59,194.59,194.59
CHFJPY,20251216,113700,194.60,194.62,194.60,194.60
CHFJPY,20251216,113800,194.59,194.59,194.57,194.57
CHFJPY,20251216,113900,194.58,194.58,194.57,194.57
CHFJPY,20251216,114000,194.56,194.57,194.56,194.57
CHFJPY,20251216,114100,194.58,194.59,194.58,194.59
CHFJPY,20251216,114200,194.60,194.60,194.60,194.60
CHFJPY,20251216,114300,194.59,194.59,194.57,194.58
CHFJPY,20251216,114400,194.57,194.57,194.57,194.57
CHFJPY,20251216,114500,194.57,194.57,194.56,194.56
CHFJPY,20251216,114600,194.55,194.55,194.55,194.55
CHFJPY,20251216,114700,194.55,194.55,194.54,194.54
CHFJPY,20251216,114800,194.55,194.56,194.54,194.55
CHFJPY,20251216,114900,194.55,194.55,194.55,194.55
CHFJPY,20251216,115000,194.55,194.55,194.55,194.55
CHFJPY,20251216,115100,194.56,194.56,194.55,194.56
CHFJPY,20251216,115200,194.55,194.56,194.55,194.56
CHFJPY,20251216,115300,194.56,194.56,194.56,194.56
CHFJPY,20251216,115400,194.55,194.55,194.54,194.54
CHFJPY,20251216,115500,194.53,194.53,194.52,194.52
CHFJPY,20251216,115600,194.52,194.52,194.51,194.52
CHFJPY,20251216,115700,194.53,194.54,194.53,194.54
CHFJPY,20251216,115800,194.54,194.54,194.54,194.54
CHFJPY,20251216,115900,194.53,194.53,194.52,194.52
CHFJPY,20251216,120000,194.52,194.52,194.52,194.52
CHFJPY,20251216,120100,194.53,194.54,194.53,194.54
CHFJPY,20251216,120200,194.55,194.55,194.53,194.53
CHFJPY,20251216,120300,194.52,194.52,194.52,194.52
CHFJPY,20251216,120400,194.52,194.53,194.52,194.53
CHFJPY,20251216,120500,194.54,194.54,194.53,194.53
CHFJPY,20251216,120600,194.52,194.53,194.52,194.52
CHFJPY,20251216,120700,194.51,194.51,194.50,194.51
CHFJPY,20251216,120800,194.50,194.51,194.50,194.50
CHFJPY,20251216,120900,194.50,194.51,194.50,194.51
CHFJPY,20251216,121000,194.51,194.51,194.51,194.51
CHFJPY,20251216,121100,194.51,194.51,194.51,194.51
CHFJPY,20251216,121200,194.50,194.50,194.50,194.50
CHFJPY,20251216,121300,194.50,194.50,194.49,194.50
CHFJPY,20251216,121400,194.50,194.50,194.50,194.50
CHFJPY,20251216,121500,194.50,194.50,194.50,194.50
CHFJPY,20251216,121600,194.50,194.50,194.50,194.50
CHFJPY,20251216,121700,194.50,194.50,194.50,194.50
CHFJPY,20251216,121800,194.49,194.50,194.49,194.50
CHFJPY,20251216,121900,194.51,194.51,194.51,194.51
CHFJPY,20251216,122000,194.52,194.52,194.50,194.50
CHFJPY,20251216,122100,194.49,194.49,194.48,194.48
CHFJPY,20251216,122200,194.47,194.47,194.46,194.47
CHFJPY,20251216,122300,194.48,194.48,194.48,194.48
CHFJPY,20251216,122400,194.48,194.48,194.47,194.47
CHFJPY,20251216,122500,194.48,194.48,194.48,194.48
CHFJPY,20251216,122600,194.48,194.50,194.48,194.50
CHFJPY,20251216,122700,194.49,194.49,194.49,194.49
CHFJPY,20251216,122800,194.50,194.50,194.50,194.50
CHFJPY,20251216,122900,194.49,194.49,194.48,194.48
CHFJPY,20251216,123000,194.47,194.47,194.47,194.47
CHFJPY,20251216,123100,194.48,194.50,194.48,194.49
CHFJPY,20251216,123200,194.49,194.49,194.49,194.49
CHFJPY,20251216,123300,194.51,194.52,194.51,194.52
CHFJPY,20251216,123400,194.52,194.52,194.52,194.52
CHFJPY,20251216,123500,194.52,194.53,194.52,194.52
CHFJPY,20251216,123600,194.51,194.51,194.50,194.50
CHFJPY,20251216,123700,194.50,194.50,194.50,194.50
CHFJPY,20251216,123800,194.51,194.51,194.51,194.51
CHFJPY,20251216,123900,194.51,194.51,194.50,194.50
CHFJPY,20251216,124000,194.51,194.52,194.51,194.52
CHFJPY,20251216,124100,194.54,194.54,194.54,194.54
CHFJPY,20251216,124200,194.54,194.54,194.53,194.53
CHFJPY,20251216,124300,194.54,194.54,194.54,194.54
CHFJPY,20251216,124400,194.54,194.54,194.54,194.54
CHFJPY,20251216,124500,194.55,194.55,194.54,194.54
CHFJPY,20251216,124600,194.54,194.54,194.54,194.54
CHFJPY,20251216,124700,194.53,194.53,194.53,194.53
CHFJPY,20251216,124800,194.53,194.53,194.53,194.53
CHFJPY,20251216,124900,194.53,194.53,194.52,194.52
CHFJPY,20251216,125000,194.53,194.54,194.53,194.54
CHFJPY,20251216,125100,194.54,194.54,194.54,194.54
CHFJPY,20251216,125200,194.53,194.53,194.53,194.53
CHFJPY,20251216,125300,194.54,194.55,194.54,194.55
CHFJPY,20251216,125400,194.56,194.57,194.56,194.57
CHFJPY,20251216,125500,194.56,194.56,194.56,194.56
CHFJPY,20251216,125600,194.56,194.56,194.55,194.55
CHFJPY,20251216,125700,194.54,194.56,194.53,194.56
CHFJPY,20251216,125800,194.56,194.56,194.56,194.56
CHFJPY,20251216,125900,194.57,194.58,194.57,194.57
CHFJPY,20251216,130000,194.57,194.57,194.56,194.56
CHFJPY,20251216,130100,194.58,194.59,194.58,194.58
CHFJPY,20251216,130200,194.58,194.58,194.58,194.58
CHFJPY,20251216,130300,194.58,194.58,194.58,194.58
CHFJPY,20251216,130400,194.58,194.58,194.58,194.58
CHFJPY,20251216,130500,194.58,194.58,194.58,194.58
CHFJPY,20251216,130600,194.59,194.59,194.59,194.59
CHFJPY,20251216,130700,194.59,194.60,194.59,194.60
CHFJPY,20251216,130800,194.61,194.63,194.61,194.63
CHFJPY,20251216,130900,194.62,194.62,194.61,194.62
CHFJPY,20251216,131000,194.62,194.62,194.61,194.61
CHFJPY,20251216,131100,194.62,194.62,194.62,194.62
CHFJPY,20251216,131200,194.62,194.62,194.62,194.62
CHFJPY,20251216,131300,194.62,194.62,194.61,194.62
CHFJPY,20251216,131400,194.63,194.64,194.63,194.63
CHFJPY,20251216,131500,194.63,194.63,194.62,194.62
CHFJPY,20251216,131600,194.61,194.61,194.60,194.60
CHFJPY,20251216,131700,194.61,194.62,194.61,194.61
CHFJPY,20251216,131800,194.62,194.63,194.62,194.62
CHFJPY,20251216,131900,194.62,194.62,194.62,194.62
CHFJPY,20251216,132000,194.62,194.62,194.62,194.62
CHFJPY,20251216,132100,194.63,194.64,194.63,194.64
CHFJPY,20251216,132200,194.65,194.65,194.65,194.65
CHFJPY,20251216,132300,194.66,194.67,194.66,194.66
CHFJPY,20251216,132400,194.67,194.69,194.67,194.69
CHFJPY,20251216,132500,194.69,194.69,194.69,194.69
CHFJPY,20251216,132600,194.70,194.70,194.69,194.70
CHFJPY,20251216,132700,194.69,194.69,194.68,194.68
CHFJPY,20251216,132800,194.67,194.67,194.67,194.67
CHFJPY,20251216,132900,194.66,194.66,194.66,194.66
CHFJPY,20251216,133000,194.66,194.66,194.64,194.64
CHFJPY,20251216,133100,194.62,194.62,194.61,194.62
CHFJPY,20251216,133200,194.61,194.61,194.61,194.61
CHFJPY,20251216,133300,194.60,194.60,194.60,194.60
CHFJPY,20251216,133400,194.60,194.60,194.59,194.60
CHFJPY,20251216,133500,194.59,194.59,194.59,194.59
CHFJPY,20251216,133600,194.59,194.62,194.59,194.62
CHFJPY,20251216,133700,194.62,194.62,194.62,194.62
CHFJPY,20251216,133800,194.63,194.63,194.63,194.63
CHFJPY,20251216,133900,194.64,194.64,194.64,194.64
CHFJPY,20251216,134000,194.64,194.65,194.64,194.65
CHFJPY,20251216,134100,194.65,194.65,194.65,194.65
CHFJPY,20251216,134200,194.66,194.67,194.66,194.66
CHFJPY,20251216,134300,194.68,194.68,194.67,194.67
CHFJPY,20251216,134400,194.66,194.67,194.66,194.66
CHFJPY,20251216,134500,194.65,194.65,194.65,194.65
CHFJPY,20251216,134600,194.65,194.65,194.65,194.65
CHFJPY,20251216,134700,194.65,194.65,194.63,194.63
CHFJPY,20251216,134800,194.64,194.64,194.63,194.63
CHFJPY,20251216,134900,194.62,194.64,194.62,194.64
CHFJPY,20251216,135000,194.64,194.64,194.62,194.62
CHFJPY,20251216,135100,194.62,194.63,194.62,194.63
CHFJPY,20251216,135200,194.62,194.63,194.62,194.63
CHFJPY,20251216,135300,194.64,194.64,194.64,194.64
CHFJPY,20251216,135400,194.64,194.65,194.64,194.65
CHFJPY,20251216,135500,194.64,194.64,194.63,194.63
CHFJPY,20251216,135600,194.62,194.62,194.61,194.61
CHFJPY,20251216,135700,194.62,194.62,194.61,194.62
CHFJPY,20251216,135800,194.63,194.71,194.63,194.71
CHFJPY,20251216,135900,194.70,194.70,194.68,194.68
CHFJPY,20251216,140000,194.67,194.70,194.67,194.70
CHFJPY,20251216,140100,194.69,194.71,194.68,194.71
CHFJPY,20251216,140200,194.70,194.71,194.70,194.70
CHFJPY,20251216,140300,194.71,194.72,194.70,194.72
CHFJPY,20251216,140400,194.71,194.71,194.70,194.71
CHFJPY,20251216,140500,194.70,194.70,194.69,194.70
CHFJPY,20251216,140600,194.71,194.71,194.65,194.65
CHFJPY,20251216,140700,194.66,194.66,194.66,194.66
CHFJPY,20251216,140800,194.66,194.68,194.66,194.68
CHFJPY,20251216,140900,194.67,194.68,194.67,194.68
CHFJPY,20251216,141000,194.69,194.72,194.69,194.69
CHFJPY,20251216,141100,194.68,194.69,194.68,194.69
CHFJPY,20251216,141200,194.68,194.70,194.68,194.68
CHFJPY,20251216,141300,194.68,194.68,194.68,194.68
CHFJPY,20251216,141400,194.68,194.68,194.68,194.68
CHFJPY,20251216,141500,194.67,194.70,194.67,194.70
CHFJPY,20251216,141600,194.69,194.70,194.68,194.68
CHFJPY,20251216,141700,194.69,194.69,194.67,194.68
CHFJPY,20251216,141800,194.69,194.71,194.67,194.67
CHFJPY,20251216,141900,194.66,194.66,194.64,194.66
CHFJPY,20251216,142000,194.67,194.68,194.67,194.68
CHFJPY,20251216,142100,194.67,194.68,194.67,194.67
CHFJPY,20251216,142200,194.68,194.68,194.66,194.68
CHFJPY,20251216,142300,194.67,194.68,194.67,194.68
CHFJPY,20251216,142400,194.69,194.69,194.68,194.68
CHFJPY,20251216,142500,194.67,194.68,194.67,194.68
CHFJPY,20251216,142600,194.68,194.68,194.68,194.68
CHFJPY,20251216,142700,194.67,194.68,194.67,194.68
CHFJPY,20251216,142800,194.68,194.68,194.68,194.68
CHFJPY,20251216,142900,194.67,194.72,194.67,194.69
CHFJPY,20251216,143000,194.68,194.70,194.67,194.69
CHFJPY,20251216,143100,194.68,194.74,194.65,194.70
CHFJPY,20251216,143200,194.68,194.75,194.67,194.74
CHFJPY,20251216,143300,194.77,194.79,194.74,194.77
CHFJPY,20251216,143400,194.78,194.79,194.75,194.79
CHFJPY,20251216,143500,194.78,194.84,194.75,194.83
CHFJPY,20251216,143600,194.84,194.88,194.80,194.88
CHFJPY,20251216,143700,194.89,194.89,194.82,194.83
CHFJPY,20251216,143800,194.84,194.84,194.80,194.82
CHFJPY,20251216,143900,194.81,194.86,194.81,194.86
CHFJPY,20251216,144000,194.85,194.85,194.77,194.78
CHFJPY,20251216,144100,194.79,194.85,194.77,194.81
CHFJPY,20251216,144200,194.80,194.80,194.77,194.80
CHFJPY,20251216,144300,194.81,194.83,194.78,194.81
CHFJPY,20251216,144400,194.80,194.81,194.77,194.77
CHFJPY,20251216,144500,194.78,194.78,194.71,194.71
CHFJPY,20251216,144600,194.70,194.72,194.70,194.70
CHFJPY,20251216,144700,194.69,194.72,194.66,194.70
CHFJPY,20251216,144800,194.71,194.71,194.61,194.61
CHFJPY,20251216,144900,194.60,194.60,194.58,194.59
CHFJPY,20251216,145000,194.60,194.60,194.52,194.59
CHFJPY,20251216,145100,194.58,194.60,194.57,194.60
CHFJPY,20251216,145200,194.59,194.59,194.53,194.53
CHFJPY,20251216,145300,194.54,194.58,194.54,194.57
CHFJPY,20251216,145400,194.59,194.62,194.58,194.62
CHFJPY,20251216,145500,194.63,194.68,194.63,194.68
CHFJPY,20251216,145600,194.67,194.71,194.67,194.71
CHFJPY,20251216,145700,194.72,194.72,194.68,194.68
CHFJPY,20251216,145800,194.67,194.67,194.64,194.66
CHFJPY,20251216,145900,194.67,194.67,194.64,194.65
CHFJPY,20251216,150000,194.64,194.65,194.64,194.64
CHFJPY,20251216,150100,194.65,194.67,194.65,194.65
CHFJPY,20251216,150200,194.64,194.66,194.64,194.64
CHFJPY,20251216,150300,194.65,194.67,194.64,194.67
CHFJPY,20251216,150400,194.65,194.68,194.65,194.68
CHFJPY,20251216,150500,194.69,194.69,194.67,194.68
CHFJPY,20251216,150600,194.67,194.67,194.65,194.65
CHFJPY,20251216,150700,194.66,194.70,194.66,194.67
CHFJPY,20251216,150800,194.68,194.73,194.68,194.73
CHFJPY,20251216,150900,194.72,194.74,194.72,194.74
CHFJPY,20251216,151000,194.75,194.76,194.74,194.74
CHFJPY,20251216,151100,194.75,194.75,194.73,194.75
CHFJPY,20251216,151200,194.74,194.78,194.73,194.78
CHFJPY,20251216,151300,194.79,194.85,194.79,194.85
CHFJPY,20251216,151400,194.86,194.89,194.86,194.87
CHFJPY,20251216,151500,194.88,194.90,194.87,194.90
CHFJPY,20251216,151600,194.91,194.91,194.87,194.89
CHFJPY,20251216,151700,194.90,194.93,194.90,194.93
CHFJPY,20251216,151800,194.94,194.94,194.90,194.91
CHFJPY,20251216,151900,194.92,194.92,194.89,194.90
CHFJPY,20251216,152000,194.89,194.89,194.85,194.88
CHFJPY,20251216,152100,194.87,194.88,194.87,194.88
CHFJPY,20251216,152200,194.87,194.87,194.83,194.85
CHFJPY,20251216,152300,194.86,194.88,194.84,194.88
CHFJPY,20251216,152400,194.89,194.89,194.86,194.86
CHFJPY,20251216,152500,194.87,194.88,194.86,194.87
CHFJPY,20251216,152600,194.88,194.88,194.86,194.86
CHFJPY,20251216,152700,194.85,194.85,194.83,194.83
CHFJPY,20251216,152800,194.84,194.86,194.84,194.84
CHFJPY,20251216,152900,194.83,194.86,194.82,194.85
CHFJPY,20251216,153000,194.86,194.86,194.84,194.86
CHFJPY,20251216,153100,194.85,194.89,194.85,194.88
CHFJPY,20251216,153200,194.87,194.89,194.87,194.88
CHFJPY,20251216,153300,194.86,194.86,194.84,194.84
CHFJPY,20251216,153400,194.85,194.89,194.84,194.86
CHFJPY,20251216,153500,194.85,194.85,194.82,194.83
CHFJPY,20251216,153600,194.84,194.89,194.84,194.86
CHFJPY,20251216,153700,194.87,194.89,194.87,194.88
CHFJPY,20251216,153800,194.87,194.87,194.83,194.86
CHFJPY,20251216,153900,194.85,194.88,194.85,194.86
CHFJPY,20251216,154000,194.85,194.85,194.83,194.84
CHFJPY,20251216,154100,194.83,194.85,194.83,194.84
CHFJPY,20251216,154200,194.83,194.83,194.80,194.81
CHFJPY,20251216,154300,194.80,194.81,194.79,194.80
CHFJPY,20251216,154400,194.81,194.81,194.78,194.78
CHFJPY,20251216,154500,194.77,194.77,194.75,194.76
CHFJPY,20251216,154600,194.77,194.84,194.77,194.84
CHFJPY,20251216,154700,194.83,194.84,194.82,194.84
CHFJPY,20251216,154800,194.85,194.86,194.83,194.86
CHFJPY,20251216,154900,194.85,194.88,194.84,194.87
CHFJPY,20251216,155000,194.88,194.90,194.85,194.85
CHFJPY,20251216,155100,194.86,194.88,194.86,194.88
CHFJPY,20251216,155200,194.89,194.90,194.88,194.89
CHFJPY,20251216,155300,194.88,194.88,194.84,194.85
CHFJPY,20251216,155400,194.84,194.86,194.84,194.86
CHFJPY,20251216,155500,194.85,194.86,194.83,194.86
CHFJPY,20251216,155600,194.85,194.89,194.85,194.89
CHFJPY,20251216,155700,194.88,194.90,194.88,194.89
CHFJPY,20251216,155800,194.90,194.90,194.89,194.90
CHFJPY,20251216,155900,194.89,194.89,194.87,194.87
CHFJPY,20251216,160000,194.86,194.86,194.83,194.83
CHFJPY,20251216,160100,194.84,194.84,194.76,194.77
CHFJPY,20251216,160200,194.79,194.79,194.76,194.77
CHFJPY,20251216,160300,194.76,194.83,194.76,194.83
CHFJPY,20251216,160400,194.81,194.82,194.79,194.81
CHFJPY,20251216,160500,194.82,194.84,194.82,194.83
CHFJPY,20251216,160600,194.82,194.82,194.78,194.79
CHFJPY,20251216,160700,194.78,194.81,194.77,194.80
CHFJPY,20251216,160800,194.79,194.81,194.78,194.80
CHFJPY,20251216,160900,194.81,194.82,194.78,194.78
CHFJPY,20251216,161000,194.77,194.77,194.75,194.77
CHFJPY,20251216,161100,194.76,194.79,194.76,194.78
CHFJPY,20251216,161200,194.77,194.79,194.77,194.77
CHFJPY,20251216,161300,194.76,194.80,194.76,194.80
CHFJPY,20251216,161400,194.79,194.83,194.79,194.82
CHFJPY,20251216,161500,194.81,194.81,194.79,194.79
CHFJPY,20251216,161600,194.78,194.78,194.68,194.71
CHFJPY,20251216,161700,194.69,194.69,194.66,194.66
CHFJPY,20251216,161800,194.67,194.68,194.65,194.65
CHFJPY,20251216,161900,194.64,194.65,194.63,194.63
CHFJPY,20251216,162000,194.62,194.62,194.57,194.58
CHFJPY,20251216,162100,194.59,194.62,194.57,194.62
CHFJPY,20251216,162200,194.61,194.61,194.57,194.59
CHFJPY,20251216,162300,194.58,194.58,194.56,194.56
CHFJPY,20251216,162400,194.55,194.58,194.55,194.57
CHFJPY,20251216,162500,194.58,194.58,194.55,194.55
CHFJPY,20251216,162600,194.54,194.55,194.53,194.55
CHFJPY,20251216,162700,194.54,194.58,194.54,194.57
CHFJPY,20251216,162800,194.56,194.56,194.52,194.54
CHFJPY,20251216,162900,194.53,194.55,194.53,194.54
CHFJPY,20251216,163000,194.55,194.56,194.52,194.52
CHFJPY,20251216,163100,194.51,194.55,194.49,194.50
CHFJPY,20251216,163200,194.51,194.51,194.48,194.48
CHFJPY,20251216,163300,194.47,194.48,194.43,194.43
CHFJPY,20251216,163400,194.44,194.45,194.40,194.42
CHFJPY,20251216,163500,194.41,194.42,194.40,194.41
CHFJPY,20251216,163600,194.40,194.42,194.40,194.41
CHFJPY,20251216,163700,194.42,194.42,194.39,194.40
CHFJPY,20251216,163800,194.43,194.44,194.42,194.44
CHFJPY,20251216,163900,194.43,194.44,194.39,194.40
CHFJPY,20251216,164000,194.39,194.40,194.39,194.40
CHFJPY,20251216,164100,194.39,194.40,194.37,194.40
CHFJPY,20251216,164200,194.41,194.43,194.40,194.43
CHFJPY,20251216,164300,194.44,194.44,194.42,194.43
CHFJPY,20251216,164400,194.42,194.48,194.42,194.48
CHFJPY,20251216,164500,194.47,194.52,194.47,194.52
CHFJPY,20251216,164600,194.51,194.51,194.45,194.46
CHFJPY,20251216,164700,194.45,194.46,194.45,194.45
CHFJPY,20251216,164800,194.46,194.47,194.43,194.43
CHFJPY,20251216,164900,194.44,194.45,194.44,194.45
CHFJPY,20251216,165000,194.46,194.47,194.44,194.46
CHFJPY,20251216,165100,194.45,194.45,194.40,194.42
CHFJPY,20251216,165200,194.43,194.46,194.43,194.45
CHFJPY,20251216,165300,194.46,194.48,194.46,194.47
CHFJPY,20251216,165400,194.46,194.47,194.45,194.47
CHFJPY,20251216,165500,194.48,194.49,194.47,194.47
CHFJPY,20251216,165600,194.48,194.48,194.47,194.47
CHFJPY,20251216,165700,194.46,194.46,194.42,194.43
CHFJPY,20251216,165800,194.42,194.53,194.42,194.53
CHFJPY,20251216,165900,194.52,194.59,194.52,194.59
CHFJPY,20251216,170000,194.60,194.61,194.60,194.61
CHFJPY,20251216,170100,194.62,194.65,194.62,194.65
CHFJPY,20251216,170200,194.67,194.68,194.65,194.68
CHFJPY,20251216,170300,194.67,194.68,194.66,194.67
CHFJPY,20251216,170400,194.66,194.67,194.65,194.67
CHFJPY,20251216,170500,194.66,194.67,194.62,194.62
CHFJPY,20251216,170600,194.63,194.66,194.63,194.66
CHFJPY,20251216,170700,194.67,194.67,194.63,194.64
CHFJPY,20251216,170800,194.65,194.65,194.64,194.64
CHFJPY,20251216,170900,194.65,194.67,194.65,194.65
CHFJPY,20251216,171000,194.64,194.67,194.64,194.67
CHFJPY,20251216,171100,194.68,194.69,194.68,194.68
CHFJPY,20251216,171200,194.68,194.68,194.65,194.66
CHFJPY,20251216,171300,194.67,194.68,194.67,194.67
CHFJPY,20251216,171400,194.66,194.70,194.66,194.70
CHFJPY,20251216,171500,194.71,194.73,194.70,194.73
CHFJPY,20251216,171600,194.72,194.73,194.71,194.73
CHFJPY,20251216,171700,194.74,194.76,194.74,194.75
CHFJPY,20251216,171800,194.74,194.74,194.71,194.72
CHFJPY,20251216,171900,194.73,194.74,194.73,194.73
CHFJPY,20251216,172000,194.74,194.74,194.72,194.72
CHFJPY,20251216,172100,194.71,194.75,194.70,194.75
CHFJPY,20251216,172200,194.74,194.76,194.73,194.76
CHFJPY,20251216,172300,194.77,194.80,194.77,194.79
CHFJPY,20251216,172400,194.80,194.82,194.80,194.81
CHFJPY,20251216,172500,194.80,194.83,194.80,194.83
CHFJPY,20251216,172600,194.84,194.84,194.83,194.83
CHFJPY,20251216,172700,194.82,194.82,194.80,194.80
CHFJPY,20251216,172800,194.81,194.82,194.81,194.81
CHFJPY,20251216,172900,194.80,194.81,194.80,194.81
CHFJPY,20251216,173000,194.80,194.84,194.80,194.84
CHFJPY,20251216,173100,194.83,194.83,194.74,194.74
CHFJPY,20251216,173200,194.75,194.82,194.75,194.82
CHFJPY,20251216,173300,194.83,194.83,194.78,194.78
CHFJPY,20251216,173400,194.77,194.78,194.76,194.76
CHFJPY,20251216,173500,194.75,194.76,194.75,194.76
CHFJPY,20251216,173600,194.75,194.75,194.74,194.75
CHFJPY,20251216,173700,194.74,194.76,194.74,194.76
CHFJPY,20251216,173800,194.75,194.75,194.72,194.73
CHFJPY,20251216,173900,194.74,194.74,194.73,194.73
CHFJPY,20251216,174000,194.74,194.74,194.73,194.73
CHFJPY,20251216,174100,194.72,194.72,194.70,194.70
CHFJPY,20251216,174200,194.71,194.73,194.71,194.72
CHFJPY,20251216,174300,194.73,194.76,194.73,194.74
CHFJPY,20251216,174400,194.73,194.73,194.72,194.72
CHFJPY,20251216,174500,194.71,194.71,194.69,194.69
CHFJPY,20251216,174600,194.68,194.69,194.68,194.68
CHFJPY,20251216,174700,194.69,194.70,194.69,194.70
CHFJPY,20251216,174800,194.69,194.69,194.67,194.67
CHFJPY,20251216,174900,194.68,194.71,194.68,194.71
CHFJPY,20251216,175000,194.72,194.72,194.71,194.71
CHFJPY,20251216,175100,194.70,194.70,194.68,194.68
CHFJPY,20251216,175200,194.69,194.69,194.68,194.68
CHFJPY,20251216,175300,194.67,194.68,194.67,194.68
CHFJPY,20251216,175400,194.67,194.67,194.65,194.65
CHFJPY,20251216,175500,194.64,194.65,194.64,194.65
CHFJPY,20251216,175600,194.65,194.67,194.65,194.67
CHFJPY,20251216,175700,194.66,194.67,194.66,194.67
CHFJPY,20251216,175800,194.68,194.68,194.68,194.68
CHFJPY,20251216,175900,194.68,194.71,194.68,194.71
CHFJPY,20251216,180000,194.70,194.71,194.70,194.70
CHFJPY,20251216,180100,194.69,194.69,194.68,194.68
CHFJPY,20251216,180200,194.69,194.71,194.69,194.70
CHFJPY,20251216,180300,194.71,194.72,194.70,194.72
CHFJPY,20251216,180400,194.71,194.73,194.71,194.73
CHFJPY,20251216,180500,194.74,194.74,194.71,194.71
CHFJPY,20251216,180600,194.73,194.74,194.73,194.73
CHFJPY,20251216,180700,194.72,194.74,194.72,194.74
CHFJPY,20251216,180800,194.73,194.74,194.73,194.74
CHFJPY,20251216,180900,194.74,194.75,194.73,194.73
CHFJPY,20251216,181000,194.74,194.75,194.74,194.75
CHFJPY,20251216,181100,194.76,194.76,194.75,194.75
CHFJPY,20251216,181200,194.76,194.77,194.76,194.77
CHFJPY,20251216,181300,194.78,194.81,194.78,194.81
CHFJPY,20251216,181400,194.81,194.81,194.81,194.81
CHFJPY,20251216,181500,194.80,194.80,194.78,194.78
CHFJPY,20251216,181600,194.79,194.80,194.79,194.80
CHFJPY,20251216,181700,194.79,194.79,194.77,194.77
CHFJPY,20251216,181800,194.77,194.77,194.76,194.76
CHFJPY,20251216,181900,194.77,194.80,194.77,194.80
CHFJPY,20251216,182000,194.79,194.79,194.79,194.79
CHFJPY,20251216,182100,194.79,194.79,194.78,194.78
CHFJPY,20251216,182200,194.77,194.77,194.76,194.77
CHFJPY,20251216,182300,194.76,194.76,194.76,194.76
CHFJPY,20251216,182400,194.75,194.81,194.75,194.80
CHFJPY,20251216,182500,194.79,194.79,194.76,194.76
CHFJPY,20251216,182600,194.75,194.75,194.74,194.74
CHFJPY,20251216,182700,194.73,194.75,194.73,194.75
CHFJPY,20251216,182800,194.76,194.77,194.76,194.76
CHFJPY,20251216,182900,194.77,194.77,194.77,194.77
CHFJPY,20251216,183000,194.77,194.78,194.77,194.78
CHFJPY,20251216,183100,194.79,194.79,194.77,194.77
CHFJPY,20251216,183200,194.76,194.77,194.74,194.74
CHFJPY,20251216,183300,194.75,194.76,194.74,194.75
CHFJPY,20251216,183400,194.74,194.75,194.74,194.75
CHFJPY,20251216,183500,194.76,194.77,194.76,194.77
CHFJPY,20251216,183600,194.76,194.76,194.74,194.76
CHFJPY,20251216,183700,194.75,194.75,194.74,194.74
CHFJPY,20251216,183800,194.73,194.74,194.73,194.74
CHFJPY,20251216,183900,194.73,194.73,194.72,194.73
CHFJPY,20251216,184000,194.74,194.77,194.74,194.77
CHFJPY,20251216,184100,194.77,194.77,194.77,194.77
CHFJPY,20251216,184200,194.77,194.77,194.77,194.77
CHFJPY,20251216,184300,194.77,194.77,194.77,194.77
CHFJPY,20251216,184400,194.76,194.77,194.76,194.76
CHFJPY,20251216,184500,194.76,194.78,194.76,194.78
CHFJPY,20251216,184600,194.78,194.78,194.78,194.78
CHFJPY,20251216,184700,194.77,194.79,194.77,194.78
CHFJPY,20251216,184800,194.79,194.80,194.79,194.80
CHFJPY,20251216,184900,194.80,194.81,194.78,194.79
CHFJPY,20251216,185000,194.78,194.78,194.78,194.78
CHFJPY,20251216,185100,194.79,194.79,194.78,194.79
CHFJPY,20251216,185200,194.78,194.78,194.76,194.77
CHFJPY,20251216,185300,194.78,194.78,194.77,194.77
CHFJPY,20251216,185400,194.76,194.76,194.76,194.76
CHFJPY,20251216,185500,194.75,194.75,194.74,194.74
CHFJPY,20251216,185600,194.75,194.75,194.75,194.75
CHFJPY,20251216,185700,194.74,194.75,194.74,194.74
CHFJPY,20251216,185800,194.75,194.75,194.74,194.75
CHFJPY,20251216,185900,194.76,194.76,194.74,194.74
CHFJPY,20251216,190000,194.74,194.74,194.73,194.74
CHFJPY,20251216,190100,194.73,194.74,194.73,194.73
CHFJPY,20251216,190200,194.72,194.72,194.70,194.70
CHFJPY,20251216,190300,194.69,194.69,194.68,194.68
CHFJPY,20251216,190400,194.67,194.67,194.62,194.62
CHFJPY,20251216,190500,194.63,194.65,194.63,194.65
CHFJPY,20251216,190600,194.64,194.64,194.61,194.61
CHFJPY,20251216,190700,194.62,194.62,194.60,194.60
CHFJPY,20251216,190800,194.59,194.62,194.59,194.62
CHFJPY,20251216,190900,194.63,194.64,194.63,194.64
CHFJPY,20251216,191000,194.65,194.65,194.65,194.65
CHFJPY,20251216,191100,194.65,194.65,194.64,194.64
CHFJPY,20251216,191200,194.63,194.64,194.62,194.62
CHFJPY,20251216,191300,194.63,194.63,194.62,194.63
CHFJPY,20251216,191400,194.64,194.64,194.64,194.64
CHFJPY,20251216,191500,194.64,194.64,194.63,194.64
CHFJPY,20251216,191600,194.65,194.65,194.62,194.62
CHFJPY,20251216,191700,194.62,194.62,194.62,194.62
CHFJPY,20251216,191800,194.61,194.61,194.60,194.60
CHFJPY,20251216,191900,194.60,194.60,194.60,194.60
CHFJPY,20251216,192000,194.61,194.61,194.59,194.59
CHFJPY,20251216,192100,194.60,194.61,194.60,194.61
CHFJPY,20251216,192200,194.60,194.60,194.60,194.60
CHFJPY,20251216,192300,194.61,194.61,194.59,194.59
CHFJPY,20251216,192400,194.59,194.59,194.58,194.58
CHFJPY,20251216,192500,194.59,194.59,194.59,194.59
CHFJPY,20251216,192600,194.58,194.60,194.58,194.60
CHFJPY,20251216,192700,194.60,194.60,194.60,194.60
CHFJPY,20251216,192800,194.59,194.59,194.58,194.58
CHFJPY,20251216,192900,194.59,194.59,194.57,194.58
CHFJPY,20251216,193000,194.57,194.57,194.56,194.57
CHFJPY,20251216,193100,194.56,194.57,194.55,194.57
CHFJPY,20251216,193200,194.56,194.57,194.56,194.57
CHFJPY,20251216,193300,194.56,194.58,194.56,194.57
CHFJPY,20251216,193400,194.58,194.59,194.58,194.58
CHFJPY,20251216,193500,194.59,194.59,194.58,194.59
CHFJPY,20251216,193600,194.60,194.61,194.59,194.59
CHFJPY,20251216,193700,194.60,194.62,194.60,194.62
CHFJPY,20251216,193800,194.61,194.61,194.59,194.59
CHFJPY,20251216,193900,194.59,194.59,194.58,194.58
CHFJPY,20251216,194000,194.57,194.58,194.57,194.58
CHFJPY,20251216,194100,194.57,194.58,194.57,194.58
CHFJPY,20251216,194200,194.59,194.59,194.58,194.58
CHFJPY,20251216,194300,194.57,194.60,194.57,194.59
CHFJPY,20251216,194400,194.58,194.58,194.58,194.58
CHFJPY,20251216,194500,194.58,194.58,194.58,194.58
CHFJPY,20251216,194600,194.60,194.60,194.60,194.60
CHFJPY,20251216,194700,194.60,194.60,194.60,194.60
CHFJPY,20251216,194800,194.60,194.60,194.60,194.60
CHFJPY,20251216,194900,194.60,194.61,194.60,194.60
CHFJPY,20251216,195000,194.59,194.59,194.58,194.58
CHFJPY,20251216,195100,194.58,194.58,194.58,194.58
CHFJPY,20251216,195200,194.57,194.58,194.57,194.58
CHFJPY,20251216,195300,194.57,194.57,194.57,194.57
CHFJPY,20251216,195400,194.58,194.60,194.58,194.60
CHFJPY,20251216,195500,194.59,194.59,194.59,194.59
CHFJPY,20251216,195600,194.59,194.59,194.59,194.59
CHFJPY,20251216,195700,194.60,194.60,194.60,194.60
CHFJPY,20251216,195800,194.61,194.61,194.59,194.60
CHFJPY,20251216,195900,194.61,194.61,194.60,194.61
CHFJPY,20251216,200000,194.61,194.61,194.61,194.61
CHFJPY,20251216,200100,194.60,194.61,194.60,194.61
CHFJPY,20251216,200200,194.61,194.61,194.61,194.61
CHFJPY,20251216,200300,194.61,194.61,194.60,194.60
CHFJPY,20251216,200400,194.61,194.61,194.59,194.60
CHFJPY,20251216,200500,194.59,194.59,194.59,194.59
CHFJPY,20251216,200600,194.58,194.58,194.57,194.58
CHFJPY,20251216,200700,194.57,194.57,194.57,194.57
CHFJPY,20251216,200800,194.57,194.57,194.56,194.56
CHFJPY,20251216,200900,194.56,194.57,194.56,194.57
CHFJPY,20251216,201000,194.58,194.59,194.58,194.58
CHFJPY,20251216,201100,194.58,194.58,194.57,194.57
CHFJPY,20251216,201200,194.57,194.57,194.57,194.57
CHFJPY,20251216,201300,194.57,194.57,194.57,194.57
CHFJPY,20251216,201400,194.57,194.57,194.57,194.57
CHFJPY,20251216,201500,194.56,194.57,194.54,194.57
CHFJPY,20251216,201600,194.56,194.56,194.55,194.55
CHFJPY,20251216,201700,194.54,194.55,194.54,194.55
CHFJPY,20251216,201800,194.55,194.55,194.55,194.55
CHFJPY,20251216,201900,194.55,194.55,194.55,194.55
CHFJPY,20251216,202000,194.54,194.54,194.53,194.53
CHFJPY,20251216,202100,194.54,194.54,194.52,194.52
CHFJPY,20251216,202200,194.52,194.52,194.52,194.52
CHFJPY,20251216,202300,194.52,194.52,194.52,194.52
CHFJPY,20251216,202400,194.52,194.52,194.52,194.52
CHFJPY,20251216,202500,194.51,194.51,194.51,194.51
CHFJPY,20251216,202600,194.52,194.54,194.52,194.53
CHFJPY,20251216,202700,194.51,194.57,194.50,194.55
CHFJPY,20251216,202800,194.56,194.57,194.54,194.55
CHFJPY,20251216,202900,194.54,194.56,194.53,194.56
CHFJPY,20251216,203000,194.57,194.58,194.57,194.57
CHFJPY,20251216,203100,194.56,194.57,194.56,194.56
CHFJPY,20251216,203200,194.56,194.56,194.56,194.56
CHFJPY,20251216,203300,194.57,194.58,194.57,194.57
CHFJPY,20251216,203400,194.58,194.60,194.58,194.60
CHFJPY,20251216,203500,194.61,194.61,194.59,194.59
CHFJPY,20251216,203600,194.60,194.61,194.60,194.61
CHFJPY,20251216,203700,194.62,194.62,194.59,194.59
CHFJPY,20251216,203800,194.59,194.59,194.59,194.59
CHFJPY,20251216,203900,194.58,194.58,194.57,194.58
CHFJPY,20251216,204000,194.59,194.60,194.59,194.60
CHFJPY,20251216,204100,194.59,194.62,194.59,194.61
CHFJPY,20251216,204200,194.62,194.62,194.62,194.62
CHFJPY,20251216,204300,194.61,194.62,194.61,194.62
CHFJPY,20251216,204400,194.62,194.62,194.62,194.62
CHFJPY,20251216,204500,194.62,194.62,194.62,194.62
CHFJPY,20251216,204600,194.62,194.62,194.62,194.62
CHFJPY,20251216,204700,194.61,194.61,194.60,194.60
CHFJPY,20251216,204800,194.61,194.63,194.61,194.63
CHFJPY,20251216,204900,194.62,194.63,194.62,194.63
CHFJPY,20251216,205000,194.64,194.64,194.64,194.64
CHFJPY,20251216,205100,194.65,194.65,194.64,194.64
CHFJPY,20251216,205200,194.65,194.66,194.65,194.66
CHFJPY,20251216,205300,194.65,194.65,194.63,194.63
CHFJPY,20251216,205400,194.62,194.62,194.62,194.62
CHFJPY,20251216,205500,194.62,194.62,194.61,194.61
CHFJPY,20251216,205600,194.62,194.62,194.61,194.61
CHFJPY,20251216,205700,194.60,194.60,194.59,194.59
CHFJPY,20251216,205800,194.58,194.61,194.58,194.61
CHFJPY,20251216,205900,194.61,194.61,194.60,194.60
CHFJPY,20251216,210000,194.60,194.60,194.60,194.60
CHFJPY,20251216,210100,194.61,194.62,194.61,194.62
CHFJPY,20251216,210200,194.63,194.64,194.63,194.64
CHFJPY,20251216,210300,194.65,194.65,194.63,194.63
CHFJPY,20251216,210400,194.62,194.62,194.62,194.62
CHFJPY,20251216,210500,194.62,194.62,194.60,194.61
CHFJPY,20251216,210600,194.62,194.62,194.62,194.62
CHFJPY,20251216,210700,194.62,194.62,194.59,194.59
CHFJPY,20251216,210800,194.59,194.59,194.59,194.59
CHFJPY,20251216,210900,194.58,194.58,194.58,194.58
CHFJPY,20251216,211000,194.60,194.61,194.60,194.61
CHFJPY,20251216,211100,194.60,194.61,194.60,194.60
CHFJPY,20251216,211200,194.61,194.62,194.61,194.62
CHFJPY,20251216,211300,194.62,194.62,194.62,194.62
CHFJPY,20251216,211400,194.62,194.63,194.62,194.62
CHFJPY,20251216,211500,194.61,194.61,194.61,194.61
CHFJPY,20251216,211600,194.62,194.62,194.62,194.62
CHFJPY,20251216,211700,194.61,194.62,194.61,194.62
CHFJPY,20251216,211800,194.62,194.62,194.62,194.62
CHFJPY,20251216,211900,194.61,194.62,194.59,194.59
CHFJPY,20251216,212000,194.60,194.60,194.59,194.60
CHFJPY,20251216,212100,194.59,194.59,194.59,194.59
CHFJPY,20251216,212200,194.59,194.59,194.59,194.59
CHFJPY,20251216,212300,194.59,194.60,194.59,194.59
CHFJPY,20251216,212400,194.59,194.59,194.59,194.59
CHFJPY,20251216,212500,194.60,194.60,194.60,194.60
CHFJPY,20251216,212600,194.59,194.60,194.59,194.60
CHFJPY,20251216,212700,194.61,194.61,194.61,194.61
CHFJPY,20251216,212800,194.60,194.60,194.59,194.59
CHFJPY,20251216,212900,194.59,194.59,194.58,194.58
CHFJPY,20251216,213000,194.58,194.59,194.58,194.59
CHFJPY,20251216,213100,194.60,194.61,194.60,194.61
CHFJPY,20251216,213200,194.62,194.63,194.62,194.63
CHFJPY,20251216,213300,194.64,194.64,194.63,194.63
CHFJPY,20251216,213400,194.62,194.62,194.62,194.62
CHFJPY,20251216,213500,194.62,194.62,194.61,194.62
CHFJPY,20251216,213600,194.62,194.63,194.62,194.63
CHFJPY,20251216,213700,194.63,194.63,194.63,194.63
CHFJPY,20251216,213800,194.62,194.62,194.62,194.62
CHFJPY,20251216,213900,194.64,194.64,194.64,194.64
CHFJPY,20251216,214000,194.66,194.66,194.65,194.65
CHFJPY,20251216,214100,194.65,194.67,194.65,194.67
CHFJPY,20251216,214200,194.68,194.68,194.68,194.68
CHFJPY,20251216,214300,194.68,194.68,194.67,194.67
CHFJPY,20251216,214400,194.67,194.68,194.67,194.68
CHFJPY,20251216,214500,194.68,194.69,194.68,194.69
CHFJPY,20251216,214600,194.68,194.68,194.68,194.68
CHFJPY,20251216,214700,194.68,194.68,194.67,194.67
CHFJPY,20251216,214800,194.67,194.67,194.67,194.67
CHFJPY,20251216,214900,194.66,194.66,194.66,194.66
CHFJPY,20251216,215000,194.66,194.67,194.66,194.67
CHFJPY,20251216,215100,194.66,194.66,194.66,194.66
CHFJPY,20251216,215200,194.66,194.66,194.65,194.65
CHFJPY,20251216,215300,194.66,194.66,194.65,194.65
CHFJPY,20251216,215400,194.66,194.68,194.66,194.68
CHFJPY,20251216,215500,194.67,194.67,194.67,194.67
CHFJPY,20251216,215600,194.66,194.66,194.61,194.61
CHFJPY,20251216,215700,194.60,194.61,194.59,194.60
CHFJPY,20251216,215800,194.59,194.59,194.56,194.56
CHFJPY,20251216,215900,194.57,194.61,194.57,194.61
CHFJPY,20251216,220000,194.61,194.61,194.61,194.61
CHFJPY,20251216,220100,194.62,194.64,194.62,194.64
CHFJPY,20251216,220200,194.65,194.65,194.63,194.64
CHFJPY,20251216,220300,194.63,194.63,194.61,194.61
CHFJPY,20251216,220400,194.60,194.60,194.58,194.59
CHFJPY,20251216,220500,194.60,194.62,194.60,194.62
CHFJPY,20251216,220600,194.62,194.62,194.61,194.61
CHFJPY,20251216,220700,194.60,194.60,194.60,194.60
CHFJPY,20251216,220800,194.59,194.59,194.57,194.57
CHFJPY,20251216,220900,194.56,194.57,194.56,194.57
CHFJPY,20251216,221000,194.58,194.59,194.58,194.59
CHFJPY,20251216,221100,194.59,194.59,194.59,194.59
CHFJPY,20251216,221200,194.59,194.60,194.59,194.60
CHFJPY,20251216,221300,194.59,194.59,194.59,194.59
CHFJPY,20251216,221400,194.59,194.59,194.59,194.59
CHFJPY,20251216,221500,194.59,194.59,194.59,194.59
CHFJPY,20251216,221600,194.59,194.59,194.59,194.59
CHFJPY,20251216,221700,194.59,194.59,194.59,194.59
CHFJPY,20251216,221800,194.59,194.59,194.59,194.59
CHFJPY,20251216,221900,194.59,194.59,194.59,194.59
CHFJPY,20251216,222000,194.58,194.58,194.58,194.58
CHFJPY,20251216,222100,194.58,194.58,194.57,194.57
CHFJPY,20251216,222200,194.57,194.57,194.57,194.57
CHFJPY,20251216,222300,194.57,194.57,194.57,194.57
CHFJPY,20251216,222400,194.56,194.56,194.56,194.56
CHFJPY,20251216,222500,194.56,194.56,194.56,194.56
CHFJPY,20251216,222600,194.56,194.56,194.56,194.56
CHFJPY,20251216,222700,194.56,194.56,194.56,194.56
CHFJPY,20251216,222800,194.57,194.58,194.57,194.58
CHFJPY,20251216,222900,194.58,194.58,194.58,194.58
CHFJPY,20251216,223000,194.57,194.59,194.57,194.59
CHFJPY,20251216,223100,194.58,194.58,194.57,194.57
CHFJPY,20251216,223200,194.57,194.57,194.56,194.56
CHFJPY,20251216,223300,194.56,194.56,194.56,194.56
CHFJPY,20251216,223400,194.57,194.57,194.57,194.57
CHFJPY,20251216,223500,194.57,194.57,194.56,194.57
CHFJPY,20251216,223600,194.56,194.56,194.54,194.54
CHFJPY,20251216,223700,194.53,194.54,194.53,194.54
CHFJPY,20251216,223800,194.54,194.54,194.54,194.54
CHFJPY,20251216,223900,194.54,194.54,194.54,194.54
CHFJPY,20251216,224000,194.55,194.55,194.55,194.55
CHFJPY,20251216,224100,194.55,194.55,194.55,194.55
CHFJPY,20251216,224200,194.59,194.60,194.59,194.60
CHFJPY,20251216,224300,194.60,194.60,194.59,194.59
CHFJPY,20251216,224400,194.60,194.60,194.60,194.60
CHFJPY,20251216,224500,194.60,194.60,194.59,194.60
CHFJPY,20251216,224600,194.60,194.60,194.60,194.60
CHFJPY,20251216,224700,194.60,194.60,194.60,194.60
CHFJPY,20251216,224800,194.58,194.61,194.58,194.60
CHFJPY,20251216,224900,194.61,194.61,194.61,194.61
CHFJPY,20251216,225000,194.60,194.60,194.60,194.60
CHFJPY,20251216,225100,194.60,194.60,194.60,194.60
CHFJPY,20251216,225200,194.60,194.60,194.59,194.59
CHFJPY,20251216,225300,194.58,194.58,194.58,194.58
CHFJPY,20251216,225400,194.58,194.59,194.58,194.59
CHFJPY,20251216,225500,194.58,194.59,194.58,194.59
CHFJPY,20251216,225600,194.58,194.58,194.57,194.57
CHFJPY,20251216,225700,194.57,194.57,194.57,194.57
CHFJPY,20251216,225800,194.57,194.57,194.57,194.57
CHFJPY,20251216,225900,194.56,194.57,194.56,194.57
CHFJPY,20251216,230000,194.56,194.56,194.56,194.56
CHFJPY,20251216,230100,194.55,194.59,194.55,194.59
CHFJPY,20251216,230200,194.59,194.59,194.59,194.59
CHFJPY,20251216,230300,194.63,194.63,194.63,194.63
CHFJPY,20251216,230400,194.63,194.63,194.61,194.61
CHFJPY,20251216,230500,194.61,194.61,194.57,194.57
CHFJPY,20251216,230600,194.60,194.61,194.59,194.59
CHFJPY,20251216,230700,194.61,194.61,194.59,194.59
CHFJPY,20251216,230800,194.56,194.57,194.56,194.57
CHFJPY,20251216,230900,194.57,194.62,194.57,194.60
CHFJPY,20251216,231000,194.61,194.61,194.61,194.61
CHFJPY,20251216,231100,194.62,194.62,194.58,194.58
CHFJPY,20251216,231200,194.59,194.61,194.59,194.59
CHFJPY,20251216,231300,194.59,194.59,194.58,194.58
CHFJPY,20251216,231400,194.59,194.61,194.59,194.61
CHFJPY,20251216,231500,194.62,194.62,194.62,194.62
CHFJPY,20251216,231600,194.61,194.64,194.60,194.64
CHFJPY,20251216,231700,194.65,194.65,194.65,194.65
CHFJPY,20251216,231800,194.65,194.65,194.65,194.65
CHFJPY,20251216,231900,194.65,194.65,194.65,194.65
CHFJPY,20251216,232000,194.65,194.65,194.64,194.64
CHFJPY,20251216,232100,194.64,194.64,194.64,194.64
CHFJPY,20251216,232200,194.64,194.68,194.63,194.68
CHFJPY,20251216,232300,194.70,194.71,194.69,194.70
CHFJPY,20251216,232400,194.69,194.71,194.68,194.71
CHFJPY,20251216,232500,194.70,194.70,194.68,194.68
CHFJPY,20251216,232600,194.67,194.68,194.67,194.68
CHFJPY,20251216,232700,194.67,194.67,194.67,194.67
CHFJPY,20251216,232800,194.67,194.68,194.67,194.68
CHFJPY,20251216,232900,194.68,194.68,194.68,194.68
CHFJPY,20251216,233000,194.69,194.70,194.69,194.70
CHFJPY,20251216,233100,194.69,194.69,194.68,194.68
CHFJPY,20251216,233200,194.68,194.68,194.66,194.66
CHFJPY,20251216,233300,194.65,194.65,194.64,194.64
CHFJPY,20251216,233400,194.64,194.64,194.64,194.64
CHFJPY,20251216,233500,194.63,194.63,194.63,194.63
CHFJPY,20251216,233600,194.63,194.63,194.63,194.63
CHFJPY,20251216,233700,194.64,194.64,194.63,194.63
CHFJPY,20251216,233800,194.63,194.63,194.63,194.63
CHFJPY,20251216,233900,194.62,194.62,194.62,194.62
CHFJPY,20251216,234000,194.62,194.62,194.62,194.62
CHFJPY,20251216,234100,194.62,194.62,194.62,194.62
CHFJPY,20251216,234200,194.62,194.62,194.62,194.62
CHFJPY,20251216,234300,194.62,194.62,194.62,194.62
CHFJPY,20251216,234400,194.62,194.62,194.62,194.62
CHFJPY,20251216,234500,194.62,194.62,194.62,194.62
CHFJPY,20251216,234600,194.63,194.63,194.63,194.63
CHFJPY,20251216,234700,194.64,194.64,194.64,194.64
CHFJPY,20251216,234800,194.65,194.65,194.64,194.65
CHFJPY,20251216,234900,194.65,194.65,194.65,194.65
CHFJPY,20251216,235000,194.65,194.65,194.64,194.64
CHFJPY,20251216,235100,194.63,194.65,194.63,194.65
CHFJPY,20251216,235200,194.67,194.67,194.65,194.65
CHFJPY,20251216,235300,194.65,194.65,194.65,194.65
CHFJPY,20251216,235400,194.66,194.66,194.63,194.65
CHFJPY,20251216,235500,194.64,194.65,194.63,194.64
CHFJPY,20251216,235600,194.63,194.63,194.61,194.61
CHFJPY,20251216,235700,194.60,194.61,194.60,194.61
CHFJPY,20251216,235800,194.60,194.60,194.58,194.58
CHFJPY,20251216,235900,194.57,194.57,194.53,194.53
CHFJPY,20251217,000000,194.54,194.54,194.53,194.54
USDCAD,20251216,000100,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,000200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,000300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,000400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,000500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,000600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,000700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,000800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,000900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,001000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,001100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,001200,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,001300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,001400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,001500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,001600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,001700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,001800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,001900,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,002000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,002100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,002200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,002300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,002400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,002500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,002600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,002700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,002800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,002900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,003000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,003100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,003200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,003300,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,003400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,003500,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,003600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,003700,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,003800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,003900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,004000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,004100,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,004200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,004300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,004400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,004500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,004600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,004700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,004800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,004900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,005900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,010000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,010100,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,010200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,010300,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,010400,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,010500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,010600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,010700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,010800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,010900,1.3766,1.3767,1.3766,1.3767
USDCAD,20251216,011000,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,011100,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,011200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,011300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,011400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,011500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,011600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,011700,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,011800,1.3769,1.3770,1.3769,1.3770
USDCAD,20251216,011900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,012000,1.3769,1.3769,1.3768,1.3768
USDCAD,20251216,012100,1.3769,1.3770,1.3769,1.3770
USDCAD,20251216,012200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,012300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,012400,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,012500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,012600,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,012700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,012800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,012900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,013000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,013100,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,013200,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,013300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,013400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,013500,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,013600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,013700,1.3773,1.3773,1.3772,1.3772
USDCAD,20251216,013800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,013900,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,014000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,014100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,014200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,014300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,014400,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,014500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,014600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,014700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,014800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,014900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,015000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,015100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,015200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,015300,1.3773,1.3775,1.3773,1.3775
USDCAD,20251216,015400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,015500,1.3775,1.3775,1.3774,1.3774
USDCAD,20251216,015600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,015700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,015800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,015900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,020000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,020100,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,020200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,020300,1.3775,1.3775,1.3773,1.3773
USDCAD,20251216,020400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,020500,1.3774,1.3774,1.3773,1.3773
USDCAD,20251216,020600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,020700,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,020800,1.3774,1.3774,1.3773,1.3774
USDCAD,20251216,020900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,021000,1.3774,1.3775,1.3774,1.3774
USDCAD,20251216,021100,1.3774,1.3774,1.3773,1.3773
USDCAD,20251216,021200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,021300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,021400,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,021500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,021600,1.3775,1.3775,1.3774,1.3774
USDCAD,20251216,021700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,021800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,021900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,022000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,022100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,022200,1.3773,1.3773,1.3772,1.3772
USDCAD,20251216,022300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,022400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,022500,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,022600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251216,022700,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,022800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,022900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,023000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,023100,1.3774,1.3774,1.3773,1.3773
USDCAD,20251216,023200,1.3773,1.3773,1.3772,1.3772
USDCAD,20251216,023300,1.3772,1.3772,1.3771,1.3771
USDCAD,20251216,023400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,023500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,023600,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,023700,1.3772,1.3773,1.3772,1.3772
USDCAD,20251216,023800,1.3772,1.3773,1.3772,1.3772
USDCAD,20251216,023900,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,024000,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,024100,1.3773,1.3773,1.3772,1.3772
USDCAD,20251216,024200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,024300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,024400,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,024500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,024600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,024700,1.3773,1.3775,1.3773,1.3774
USDCAD,20251216,024800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,024900,1.3775,1.3777,1.3775,1.3777
USDCAD,20251216,025000,1.3778,1.3779,1.3778,1.3779
USDCAD,20251216,025100,1.3779,1.3779,1.3778,1.3778
USDCAD,20251216,025200,1.3778,1.3779,1.3778,1.3779
USDCAD,20251216,025300,1.3779,1.3779,1.3778,1.3778
USDCAD,20251216,025400,1.3777,1.3777,1.3776,1.3776
USDCAD,20251216,025500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,025600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,025700,1.3777,1.3778,1.3777,1.3778
USDCAD,20251216,025800,1.3778,1.3778,1.3777,1.3777
USDCAD,20251216,025900,1.3778,1.3778,1.3778,1.3778
USDCAD,20251216,030000,1.3778,1.3778,1.3777,1.3777
USDCAD,20251216,030100,1.3776,1.3777,1.3776,1.3777
USDCAD,20251216,030200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,030300,1.3777,1.3777,1.3776,1.3776
USDCAD,20251216,030400,1.3777,1.3777,1.3776,1.3776
USDCAD,20251216,030500,1.3776,1.3776,1.3775,1.3775
USDCAD,20251216,030600,1.3776,1.3776,1.3775,1.3775
USDCAD,20251216,030700,1.3775,1.3775,1.3774,1.3774
USDCAD,20251216,030800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,030900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,031000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,031100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,031200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,031300,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,031400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,031500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,031600,1.3773,1.3773,1.3772,1.3772
USDCAD,20251216,031700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,031800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,031900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,032000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,032100,1.3773,1.3773,1.3772,1.3772
USDCAD,20251216,032200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,032300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,032400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,032500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,032600,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,032700,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,032800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,032900,1.3770,1.3771,1.3770,1.3770
USDCAD,20251216,033000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,033100,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,033200,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,033300,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,033400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,033500,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,033600,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,033700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,033800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,033900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251216,034000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,034100,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,034200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,034300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,034400,1.3771,1.3771,1.3770,1.3771
USDCAD,20251216,034500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,034600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,034700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,034800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,034900,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,035000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,035100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,035200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,035300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,035400,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,035500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,035600,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,035700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,035800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,035900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,040000,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,040100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,040200,1.3770,1.3770,1.3769,1.3769
USDCAD,20251216,040300,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,040400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,040500,1.3766,1.3767,1.3766,1.3767
USDCAD,20251216,040600,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,040700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,040800,1.3768,1.3769,1.3768,1.3768
USDCAD,20251216,040900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,041000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,041100,1.3768,1.3769,1.3768,1.3769
USDCAD,20251216,041200,1.3769,1.3770,1.3769,1.3770
USDCAD,20251216,041300,1.3770,1.3770,1.3769,1.3769
USDCAD,20251216,041400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,041500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,041600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,041700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,041800,1.3769,1.3770,1.3769,1.3770
USDCAD,20251216,041900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,042000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,042100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,042200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,042300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,042400,1.3769,1.3769,1.3768,1.3769
USDCAD,20251216,042500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,042600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,042700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,042800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,042900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,043000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,043100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,043200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,043300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,043400,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,043500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,043600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,043700,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,043800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,043900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,044000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,044100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,044200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,044300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,044400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,044500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,044600,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,044700,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,044800,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,044900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,045000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,045100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,045200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,045300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,045400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,045500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,045600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,045700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,045800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,045900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,050000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,050100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,050200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,050300,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,050400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,050500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,050600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,050700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,050800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,050900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,051000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,051100,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,051200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,051300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,051400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,051500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,051600,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,051700,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,051800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,051900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,052000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,052100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,052200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,052300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,052400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,052500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,052600,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,052700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,052800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,052900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,053000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,053100,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,053200,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,053300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,053400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,053500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,053600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,053700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,053800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,053900,1.3765,1.3765,1.3764,1.3764
USDCAD,20251216,054000,1.3764,1.3765,1.3764,1.3765
USDCAD,20251216,054100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,054200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,054300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,054400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,054500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,054600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,054700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,054800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,054900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,055000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,055100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,055200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,055300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,055400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,055500,1.3765,1.3766,1.3765,1.3765
USDCAD,20251216,055600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,055700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,055800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,055900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,060000,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,060100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,060200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,060300,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,060400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,060500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,060600,1.3765,1.3765,1.3764,1.3764
USDCAD,20251216,060700,1.3764,1.3764,1.3763,1.3763
USDCAD,20251216,060800,1.3763,1.3764,1.3763,1.3764
USDCAD,20251216,060900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251216,061000,1.3764,1.3764,1.3764,1.3764
USDCAD,20251216,061100,1.3764,1.3764,1.3764,1.3764
USDCAD,20251216,061200,1.3764,1.3764,1.3764,1.3764
USDCAD,20251216,061300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,061400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,061500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,061600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,061700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,061800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,061900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,062000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,062100,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,062200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,062300,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,062400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,062500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,062600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,062700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,062800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,062900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,063000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,063100,1.3766,1.3767,1.3766,1.3767
USDCAD,20251216,063200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,063300,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,063400,1.3766,1.3767,1.3766,1.3767
USDCAD,20251216,063500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,063600,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,063700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,063800,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,063900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,064000,1.3766,1.3767,1.3766,1.3767
USDCAD,20251216,064100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,064200,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,064300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,064400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,064500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,064600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,064700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,064800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,064900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,065000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,065100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,065200,1.3766,1.3767,1.3766,1.3767
USDCAD,20251216,065300,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,065400,1.3767,1.3767,1.3766,1.3767
USDCAD,20251216,065500,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,065600,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,065700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,065800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,065900,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,070000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,070100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,070200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,070300,1.3769,1.3769,1.3768,1.3769
USDCAD,20251216,070400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,070500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,070600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,070700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,070800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,070900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,071000,1.3769,1.3770,1.3769,1.3769
USDCAD,20251216,071100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,071200,1.3769,1.3769,1.3768,1.3768
USDCAD,20251216,071300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,071400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,071500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,071600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,071700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,071800,1.3769,1.3770,1.3769,1.3770
USDCAD,20251216,071900,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,072000,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,072100,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,072200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,072300,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,072400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,072500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,072600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,072700,1.3769,1.3770,1.3769,1.3769
USDCAD,20251216,072800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,072900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,073000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,073100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,073200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,073300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,073400,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,073500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,073600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,073700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,073800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,073900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,074000,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,074100,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,074200,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,074300,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,074400,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,074500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,074600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,074700,1.3766,1.3766,1.3765,1.3766
USDCAD,20251216,074800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,074900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,075000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,075100,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,075200,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,075300,1.3765,1.3765,1.3764,1.3765
USDCAD,20251216,075400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,075500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,075600,1.3764,1.3764,1.3764,1.3764
USDCAD,20251216,075700,1.3764,1.3765,1.3764,1.3765
USDCAD,20251216,075800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,075900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251216,080000,1.3764,1.3764,1.3763,1.3763
USDCAD,20251216,080100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251216,080200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251216,080300,1.3763,1.3764,1.3763,1.3764
USDCAD,20251216,080400,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,080500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,080600,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,080700,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,080800,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,080900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,081000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,081100,1.3766,1.3767,1.3766,1.3767
USDCAD,20251216,081200,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,081300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,081400,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,081500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,081600,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,081700,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,081800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,081900,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,082000,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,082100,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,082200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,082300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,082400,1.3766,1.3768,1.3766,1.3768
USDCAD,20251216,082500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,082600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,082700,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,082800,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,082900,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,083000,1.3767,1.3769,1.3767,1.3769
USDCAD,20251216,083100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,083200,1.3769,1.3769,1.3768,1.3768
USDCAD,20251216,083300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,083400,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,083500,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,083600,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,083700,1.3768,1.3770,1.3768,1.3770
USDCAD,20251216,083800,1.3770,1.3770,1.3769,1.3769
USDCAD,20251216,083900,1.3769,1.3770,1.3769,1.3769
USDCAD,20251216,084000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,084100,1.3769,1.3769,1.3768,1.3768
USDCAD,20251216,084200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,084300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,084400,1.3768,1.3769,1.3768,1.3769
USDCAD,20251216,084500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,084600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,084700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,084800,1.3769,1.3769,1.3768,1.3768
USDCAD,20251216,084900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,085000,1.3768,1.3769,1.3768,1.3769
USDCAD,20251216,085100,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,085200,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,085300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,085400,1.3769,1.3769,1.3768,1.3768
USDCAD,20251216,085500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,085600,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,085700,1.3769,1.3769,1.3768,1.3768
USDCAD,20251216,085800,1.3768,1.3769,1.3768,1.3769
USDCAD,20251216,085900,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,090000,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,090100,1.3768,1.3768,1.3766,1.3766
USDCAD,20251216,090200,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,090300,1.3765,1.3765,1.3763,1.3763
USDCAD,20251216,090400,1.3763,1.3763,1.3762,1.3762
USDCAD,20251216,090500,1.3763,1.3764,1.3763,1.3764
USDCAD,20251216,090600,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,090700,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,090800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,090900,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,091000,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,091100,1.3766,1.3767,1.3766,1.3767
USDCAD,20251216,091200,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,091300,1.3766,1.3767,1.3766,1.3767
USDCAD,20251216,091400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,091500,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,091600,1.3767,1.3767,1.3766,1.3767
USDCAD,20251216,091700,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,091800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,091900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,092000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,092100,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,092200,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,092300,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,092400,1.3766,1.3766,1.3765,1.3766
USDCAD,20251216,092500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,092600,1.3766,1.3766,1.3765,1.3766
USDCAD,20251216,092700,1.3766,1.3768,1.3766,1.3768
USDCAD,20251216,092800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,092900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,093000,1.3768,1.3769,1.3768,1.3768
USDCAD,20251216,093100,1.3769,1.3771,1.3769,1.3771
USDCAD,20251216,093200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,093300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,093400,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,093500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,093600,1.3770,1.3771,1.3770,1.3770
USDCAD,20251216,093700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,093800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,093900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,094000,1.3772,1.3773,1.3772,1.3772
USDCAD,20251216,094100,1.3772,1.3772,1.3771,1.3771
USDCAD,20251216,094200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,094300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,094400,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,094500,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,094600,1.3770,1.3770,1.3769,1.3769
USDCAD,20251216,094700,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,094800,1.3769,1.3771,1.3769,1.3771
USDCAD,20251216,094900,1.3771,1.3771,1.3769,1.3769
USDCAD,20251216,095000,1.3769,1.3770,1.3769,1.3770
USDCAD,20251216,095100,1.3770,1.3770,1.3769,1.3770
USDCAD,20251216,095200,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,095300,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,095400,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,095500,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,095600,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,095700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,095800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,095900,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,100000,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,100100,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,100200,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,100300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,100400,1.3774,1.3774,1.3772,1.3772
USDCAD,20251216,100500,1.3773,1.3773,1.3772,1.3772
USDCAD,20251216,100600,1.3772,1.3772,1.3771,1.3771
USDCAD,20251216,100700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,100800,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,100900,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,101000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,101100,1.3774,1.3775,1.3774,1.3775
USDCAD,20251216,101200,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,101300,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,101400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,101500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,101600,1.3774,1.3774,1.3773,1.3774
USDCAD,20251216,101700,1.3775,1.3776,1.3775,1.3776
USDCAD,20251216,101800,1.3776,1.3776,1.3775,1.3775
USDCAD,20251216,101900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,102000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,102100,1.3776,1.3776,1.3775,1.3775
USDCAD,20251216,102200,1.3775,1.3775,1.3773,1.3773
USDCAD,20251216,102300,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,102400,1.3774,1.3775,1.3774,1.3775
USDCAD,20251216,102500,1.3775,1.3776,1.3775,1.3776
USDCAD,20251216,102600,1.3775,1.3775,1.3774,1.3774
USDCAD,20251216,102700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,102800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,102900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,103000,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,103100,1.3773,1.3773,1.3771,1.3771
USDCAD,20251216,103200,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,103300,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,103400,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,103500,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,103600,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,103700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,103800,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,103900,1.3772,1.3772,1.3771,1.3771
USDCAD,20251216,104000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,104100,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,104200,1.3770,1.3770,1.3769,1.3769
USDCAD,20251216,104300,1.3769,1.3770,1.3769,1.3770
USDCAD,20251216,104400,1.3769,1.3769,1.3768,1.3768
USDCAD,20251216,104500,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,104600,1.3768,1.3769,1.3768,1.3769
USDCAD,20251216,104700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,104800,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,104900,1.3769,1.3770,1.3769,1.3770
USDCAD,20251216,105000,1.3769,1.3769,1.3768,1.3768
USDCAD,20251216,105100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,105200,1.3768,1.3769,1.3768,1.3769
USDCAD,20251216,105300,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,105400,1.3770,1.3770,1.3769,1.3770
USDCAD,20251216,105500,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,105600,1.3770,1.3770,1.3770,1.3770
USDCAD,20251216,105700,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,105800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,105900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,110000,1.3771,1.3774,1.3771,1.3773
USDCAD,20251216,110100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,110200,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,110300,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,110400,1.3772,1.3772,1.3771,1.3771
USDCAD,20251216,110500,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,110600,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,110700,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,110800,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,110900,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,111000,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,111100,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,111200,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,111300,1.3772,1.3773,1.3772,1.3773
USDCAD,20251216,111400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,111500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,111600,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,111700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,111800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,111900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,112000,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,112100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,112200,1.3774,1.3774,1.3773,1.3773
USDCAD,20251216,112300,1.3773,1.3775,1.3773,1.3775
USDCAD,20251216,112400,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,112500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,112600,1.3775,1.3776,1.3775,1.3775
USDCAD,20251216,112700,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,112800,1.3776,1.3776,1.3774,1.3774
USDCAD,20251216,112900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,113000,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,113100,1.3775,1.3775,1.3774,1.3774
USDCAD,20251216,113200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,113300,1.3774,1.3776,1.3774,1.3776
USDCAD,20251216,113400,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,113500,1.3776,1.3777,1.3776,1.3777
USDCAD,20251216,113600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,113700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,113800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,113900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,114000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,114100,1.3776,1.3776,1.3773,1.3773
USDCAD,20251216,114200,1.3774,1.3775,1.3774,1.3775
USDCAD,20251216,114300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,114400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,114500,1.3774,1.3775,1.3774,1.3775
USDCAD,20251216,114600,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,114700,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,114800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,114900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,115000,1.3774,1.3774,1.3773,1.3773
USDCAD,20251216,115100,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,115200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,115300,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,115400,1.3774,1.3775,1.3774,1.3775
USDCAD,20251216,115500,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,115600,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,115700,1.3774,1.3775,1.3774,1.3775
USDCAD,20251216,115800,1.3775,1.3775,1.3774,1.3775
USDCAD,20251216,115900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,120000,1.3774,1.3775,1.3774,1.3775
USDCAD,20251216,120100,1.3775,1.3775,1.3775,1.3775
USDCAD,20251216,120200,1.3775,1.3776,1.3775,1.3776
USDCAD,20251216,120300,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,120400,1.3777,1.3777,1.3776,1.3776
USDCAD,20251216,120500,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,120600,1.3776,1.3777,1.3776,1.3777
USDCAD,20251216,120700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,120800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,120900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,121000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,121100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,121200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,121300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,121400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,121500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,121600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,121700,1.3777,1.3777,1.3776,1.3776
USDCAD,20251216,121800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,121900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,122000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,122100,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,122200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,122300,1.3777,1.3777,1.3776,1.3776
USDCAD,20251216,122400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,122500,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,122600,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,122700,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,122800,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,122900,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,123000,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,123100,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,123200,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,123300,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,123400,1.3777,1.3777,1.3777,1.3777
USDCAD,20251216,123500,1.3777,1.3778,1.3777,1.3778
USDCAD,20251216,123600,1.3778,1.3778,1.3777,1.3777
USDCAD,20251216,123700,1.3777,1.3777,1.3776,1.3776
USDCAD,20251216,123800,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,123900,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,124000,1.3776,1.3776,1.3776,1.3776
USDCAD,20251216,124100,1.3776,1.3776,1.3775,1.3775
USDCAD,20251216,124200,1.3775,1.3775,1.3774,1.3774
USDCAD,20251216,124300,1.3774,1.3774,1.3773,1.3774
USDCAD,20251216,124400,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,124500,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,124600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,124700,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,124800,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,124900,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,125000,1.3773,1.3774,1.3773,1.3774
USDCAD,20251216,125100,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,125200,1.3774,1.3774,1.3774,1.3774
USDCAD,20251216,125300,1.3774,1.3774,1.3773,1.3773
USDCAD,20251216,125400,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,125500,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,125600,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,125700,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,125800,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,125900,1.3773,1.3773,1.3773,1.3773
USDCAD,20251216,130000,1.3773,1.3773,1.3772,1.3772
USDCAD,20251216,130100,1.3772,1.3772,1.3770,1.3770
USDCAD,20251216,130200,1.3770,1.3771,1.3770,1.3770
USDCAD,20251216,130300,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,130400,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,130500,1.3771,1.3772,1.3771,1.3772
USDCAD,20251216,130600,1.3772,1.3772,1.3771,1.3771
USDCAD,20251216,130700,1.3772,1.3772,1.3772,1.3772
USDCAD,20251216,130800,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,130900,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,131000,1.3770,1.3771,1.3770,1.3771
USDCAD,20251216,131100,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,131200,1.3771,1.3771,1.3771,1.3771
USDCAD,20251216,131300,1.3771,1.3771,1.3770,1.3770
USDCAD,20251216,131400,1.3770,1.3770,1.3769,1.3769
USDCAD,20251216,131500,1.3769,1.3769,1.3769,1.3769
USDCAD,20251216,131600,1.3769,1.3770,1.3769,1.3769
USDCAD,20251216,131700,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,131800,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,131900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,132000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,132100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,132200,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,132300,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,132400,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,132500,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,132600,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,132700,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,132800,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,132900,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,133000,1.3765,1.3765,1.3765,1.3765
USDCAD,20251216,133100,1.3765,1.3766,1.3765,1.3766
USDCAD,20251216,133200,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,133300,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,133400,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,133500,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,133600,1.3768,1.3768,1.3767,1.3768
USDCAD,20251216,133700,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,133800,1.3767,1.3768,1.3767,1.3768
USDCAD,20251216,133900,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,134000,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,134100,1.3768,1.3768,1.3768,1.3768
USDCAD,20251216,134200,1.3768,1.3768,1.3767,1.3767
USDCAD,20251216,134300,1.3767,1.3767,1.3766,1.3766
USDCAD,20251216,134400,1.3767,1.3767,1.3767,1.3767
USDCAD,20251216,134500,1.3766,1.3766,1.3766,1.3766
USDCAD,20251216,134600,1.3766,1.3766,1.3765,1.3765
USDCAD,20251216,134700,1.3765,1.3765,1.3764,1.3764
USDCAD,20251216,134800,1.3764,1.3764,1.3764,1.3764
USDCAD,20251216,134900,1.3764,1.3764,1.3764,1.3764
USDCAD,20251216,135000,1.3763,1.3763,1.3763,1.3763
USDCAD,20251216,135100,1.3763,1.3763,1.3763,1.3763
USDCAD,20251216,135200,1.3763,1.3763,1.3763,1.3763
USDCAD,20251216,135300,1.3763,1.3764,1.3763,1.3763
USDCAD,20251216,135400,1.3763,1.3763,1.3763,1.3763
USDCAD,20251216,135500,1.3763,1.3763,1.3763,1.3763
USDCAD,20251216,135600,1.3763,1.3763,1.3762,1.3762
USDCAD,20251216,135700,1.3761,1.3761,1.3760,1.3760
USDCAD,20251216,135800,1.3760,1.3760,1.3759,1.3759
USDCAD,20251216,135900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251216,140000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251216,140100,1.3758,1.3758,1.3758,1.3758
USDCAD,20251216,140200,1.3758,1.3759,1.3758,1.3759
USDCAD,20251216,140300,1.3759,1.3760,1.3759,1.3759
USDCAD,20251216,140400,1.3759,1.3759,1.3758,1.3758
USDCAD,20251216,140500,1.3758,1.3760,1.3758,1.3760
USDCAD,20251216,140600,1.3760,1.3760,1.3760,1.3760
USDCAD,20251216,140700,1.3759,1.3760,1.3759,1.3760
USDCAD,20251216,140800,1.3760,1.3760,1.3760,1.3760
USDCAD,20251216,140900,1.3760,1.3760,1.3759,1.3760
USDCAD,20251216,141000,1.3760,1.3760,1.3759,1.3759
USDCAD,20251216,141100,1.3759,1.3760,1.3759,1.3760
USDCAD,20251216,141200,1.3760,1.3761,1.3760,1.3761
USDCAD,20251216,141300,1.3761,1.3761,1.3760,1.3760
USDCAD,20251216,141400,1.3759,1.3760,1.3759,1.3760
USDCAD,20251216,141500,1.3760,1.3760,1.3759,1.3760
USDCAD,20251216,141600,1.3760,1.3761,1.3760,1.3761
USDCAD,20251216,141700,1.3761,1.3762,1.3759,1.3759
USDCAD,20251216,141800,1.3760,1.3760,1.3759,1.3759
USDCAD,20251216,141900,1.3759,1.3759,1.3759,1.3759
USDCAD,20251216,142000,1.3759,1.3759,1.3759,1.3759
USDCAD,20251216,142100,1.3759,1.3759,1.3756,1.3757
USDCAD,20251216,142200,1.3756,1.3757,1.3756,1.3756
USDCAD,20251216,142300,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,142400,1.3755,1.3755,1.3753,1.3753
USDCAD,20251216,142500,1.3753,1.3753,1.3752,1.3752
USDCAD,20251216,142600,1.3752,1.3752,1.3751,1.3752
USDCAD,20251216,142700,1.3752,1.3752,1.3751,1.3751
USDCAD,20251216,142800,1.3751,1.3752,1.3751,1.3751
USDCAD,20251216,142900,1.3751,1.3751,1.3751,1.3751
USDCAD,20251216,143000,1.3750,1.3751,1.3750,1.3751
USDCAD,20251216,143100,1.3750,1.3750,1.3743,1.3745
USDCAD,20251216,143200,1.3744,1.3744,1.3737,1.3737
USDCAD,20251216,143300,1.3738,1.3741,1.3736,1.3741
USDCAD,20251216,143400,1.3742,1.3742,1.3740,1.3741
USDCAD,20251216,143500,1.3740,1.3746,1.3740,1.3745
USDCAD,20251216,143600,1.3746,1.3748,1.3745,1.3746
USDCAD,20251216,143700,1.3745,1.3745,1.3743,1.3744
USDCAD,20251216,143800,1.3745,1.3745,1.3742,1.3743
USDCAD,20251216,143900,1.3744,1.3747,1.3743,1.3747
USDCAD,20251216,144000,1.3748,1.3748,1.3746,1.3747
USDCAD,20251216,144100,1.3746,1.3747,1.3744,1.3746
USDCAD,20251216,144200,1.3745,1.3748,1.3745,1.3748
USDCAD,20251216,144300,1.3747,1.3747,1.3745,1.3746
USDCAD,20251216,144400,1.3747,1.3752,1.3747,1.3750
USDCAD,20251216,144500,1.3751,1.3756,1.3751,1.3756
USDCAD,20251216,144600,1.3755,1.3755,1.3752,1.3754
USDCAD,20251216,144700,1.3753,1.3755,1.3752,1.3755
USDCAD,20251216,144800,1.3756,1.3757,1.3755,1.3757
USDCAD,20251216,144900,1.3758,1.3758,1.3758,1.3758
USDCAD,20251216,145000,1.3758,1.3758,1.3756,1.3756
USDCAD,20251216,145100,1.3757,1.3757,1.3756,1.3757
USDCAD,20251216,145200,1.3758,1.3759,1.3758,1.3758
USDCAD,20251216,145300,1.3759,1.3759,1.3758,1.3759
USDCAD,20251216,145400,1.3759,1.3759,1.3758,1.3758
USDCAD,20251216,145500,1.3757,1.3757,1.3756,1.3757
USDCAD,20251216,145600,1.3757,1.3757,1.3754,1.3754
USDCAD,20251216,145700,1.3754,1.3754,1.3752,1.3753
USDCAD,20251216,145800,1.3752,1.3753,1.3752,1.3753
USDCAD,20251216,145900,1.3752,1.3752,1.3752,1.3752
USDCAD,20251216,150000,1.3752,1.3752,1.3752,1.3752
USDCAD,20251216,150100,1.3751,1.3751,1.3750,1.3751
USDCAD,20251216,150200,1.3750,1.3752,1.3750,1.3752
USDCAD,20251216,150300,1.3751,1.3752,1.3750,1.3751
USDCAD,20251216,150400,1.3751,1.3752,1.3750,1.3751
USDCAD,20251216,150500,1.3750,1.3750,1.3747,1.3748
USDCAD,20251216,150600,1.3747,1.3747,1.3744,1.3744
USDCAD,20251216,150700,1.3745,1.3748,1.3745,1.3748
USDCAD,20251216,150800,1.3748,1.3750,1.3747,1.3747
USDCAD,20251216,150900,1.3746,1.3748,1.3746,1.3748
USDCAD,20251216,151000,1.3749,1.3750,1.3747,1.3747
USDCAD,20251216,151100,1.3746,1.3748,1.3746,1.3747
USDCAD,20251216,151200,1.3747,1.3749,1.3746,1.3748
USDCAD,20251216,151300,1.3747,1.3747,1.3746,1.3747
USDCAD,20251216,151400,1.3746,1.3747,1.3746,1.3747
USDCAD,20251216,151500,1.3747,1.3748,1.3747,1.3748
USDCAD,20251216,151600,1.3749,1.3749,1.3746,1.3746
USDCAD,20251216,151700,1.3745,1.3745,1.3744,1.3744
USDCAD,20251216,151800,1.3745,1.3745,1.3744,1.3745
USDCAD,20251216,151900,1.3745,1.3747,1.3745,1.3747
USDCAD,20251216,152000,1.3746,1.3746,1.3745,1.3745
USDCAD,20251216,152100,1.3745,1.3745,1.3743,1.3743
USDCAD,20251216,152200,1.3743,1.3743,1.3741,1.3741
USDCAD,20251216,152300,1.3740,1.3740,1.3737,1.3738
USDCAD,20251216,152400,1.3739,1.3740,1.3739,1.3739
USDCAD,20251216,152500,1.3738,1.3738,1.3735,1.3737
USDCAD,20251216,152600,1.3736,1.3736,1.3734,1.3734
USDCAD,20251216,152700,1.3734,1.3734,1.3734,1.3734
USDCAD,20251216,152800,1.3733,1.3734,1.3732,1.3734
USDCAD,20251216,152900,1.3735,1.3736,1.3735,1.3736
USDCAD,20251216,153000,1.3736,1.3736,1.3733,1.3733
USDCAD,20251216,153100,1.3734,1.3734,1.3733,1.3733
USDCAD,20251216,153200,1.3733,1.3733,1.3732,1.3733
USDCAD,20251216,153300,1.3734,1.3735,1.3732,1.3732
USDCAD,20251216,153400,1.3733,1.3735,1.3732,1.3732
USDCAD,20251216,153500,1.3731,1.3733,1.3730,1.3733
USDCAD,20251216,153600,1.3732,1.3733,1.3732,1.3732
USDCAD,20251216,153700,1.3731,1.3732,1.3731,1.3732
USDCAD,20251216,153800,1.3731,1.3731,1.3729,1.3729
USDCAD,20251216,153900,1.3729,1.3730,1.3729,1.3730
USDCAD,20251216,154000,1.3731,1.3731,1.3729,1.3729
USDCAD,20251216,154100,1.3730,1.3731,1.3729,1.3731
USDCAD,20251216,154200,1.3732,1.3732,1.3731,1.3732
USDCAD,20251216,154300,1.3733,1.3733,1.3732,1.3732
USDCAD,20251216,154400,1.3731,1.3731,1.3730,1.3730
USDCAD,20251216,154500,1.3730,1.3732,1.3730,1.3732
USDCAD,20251216,154600,1.3731,1.3733,1.3731,1.3732
USDCAD,20251216,154700,1.3732,1.3734,1.3732,1.3733
USDCAD,20251216,154800,1.3732,1.3732,1.3730,1.3730
USDCAD,20251216,154900,1.3729,1.3731,1.3729,1.3731
USDCAD,20251216,155000,1.3732,1.3733,1.3732,1.3733
USDCAD,20251216,155100,1.3733,1.3733,1.3732,1.3732
USDCAD,20251216,155200,1.3731,1.3732,1.3731,1.3732
USDCAD,20251216,155300,1.3731,1.3732,1.3730,1.3732
USDCAD,20251216,155400,1.3733,1.3736,1.3733,1.3736
USDCAD,20251216,155500,1.3736,1.3737,1.3736,1.3736
USDCAD,20251216,155600,1.3737,1.3737,1.3734,1.3734
USDCAD,20251216,155700,1.3735,1.3736,1.3733,1.3734
USDCAD,20251216,155800,1.3734,1.3735,1.3733,1.3735
USDCAD,20251216,155900,1.3736,1.3736,1.3735,1.3735
USDCAD,20251216,160000,1.3734,1.3734,1.3734,1.3734
USDCAD,20251216,160100,1.3735,1.3736,1.3735,1.3736
USDCAD,20251216,160200,1.3735,1.3736,1.3735,1.3736
USDCAD,20251216,160300,1.3735,1.3736,1.3735,1.3736
USDCAD,20251216,160400,1.3737,1.3742,1.3737,1.3742
USDCAD,20251216,160500,1.3741,1.3741,1.3740,1.3740
USDCAD,20251216,160600,1.3739,1.3739,1.3738,1.3738
USDCAD,20251216,160700,1.3737,1.3739,1.3737,1.3738
USDCAD,20251216,160800,1.3738,1.3738,1.3735,1.3735
USDCAD,20251216,160900,1.3734,1.3737,1.3734,1.3737
USDCAD,20251216,161000,1.3738,1.3740,1.3738,1.3740
USDCAD,20251216,161100,1.3741,1.3743,1.3741,1.3743
USDCAD,20251216,161200,1.3744,1.3745,1.3744,1.3744
USDCAD,20251216,161300,1.3745,1.3747,1.3745,1.3747
USDCAD,20251216,161400,1.3748,1.3748,1.3747,1.3747
USDCAD,20251216,161500,1.3747,1.3748,1.3746,1.3746
USDCAD,20251216,161600,1.3746,1.3748,1.3746,1.3748
USDCAD,20251216,161700,1.3748,1.3749,1.3748,1.3748
USDCAD,20251216,161800,1.3749,1.3750,1.3748,1.3750
USDCAD,20251216,161900,1.3751,1.3751,1.3751,1.3751
USDCAD,20251216,162000,1.3751,1.3752,1.3750,1.3751
USDCAD,20251216,162100,1.3751,1.3753,1.3751,1.3752
USDCAD,20251216,162200,1.3753,1.3753,1.3752,1.3752
USDCAD,20251216,162300,1.3753,1.3753,1.3752,1.3753
USDCAD,20251216,162400,1.3752,1.3753,1.3752,1.3753
USDCAD,20251216,162500,1.3753,1.3753,1.3752,1.3753
USDCAD,20251216,162600,1.3754,1.3758,1.3754,1.3758
USDCAD,20251216,162700,1.3759,1.3760,1.3759,1.3760
USDCAD,20251216,162800,1.3761,1.3761,1.3759,1.3759
USDCAD,20251216,162900,1.3759,1.3759,1.3757,1.3757
USDCAD,20251216,163000,1.3756,1.3757,1.3755,1.3756
USDCAD,20251216,163100,1.3755,1.3758,1.3755,1.3758
USDCAD,20251216,163200,1.3758,1.3758,1.3755,1.3756
USDCAD,20251216,163300,1.3755,1.3755,1.3752,1.3753
USDCAD,20251216,163400,1.3754,1.3755,1.3753,1.3755
USDCAD,20251216,163500,1.3754,1.3754,1.3752,1.3752
USDCAD,20251216,163600,1.3753,1.3754,1.3752,1.3753
USDCAD,20251216,163700,1.3753,1.3756,1.3753,1.3756
USDCAD,20251216,163800,1.3755,1.3756,1.3755,1.3756
USDCAD,20251216,163900,1.3755,1.3755,1.3755,1.3755
USDCAD,20251216,164000,1.3756,1.3756,1.3753,1.3753
USDCAD,20251216,164100,1.3752,1.3753,1.3751,1.3752
USDCAD,20251216,164200,1.3753,1.3753,1.3750,1.3751
USDCAD,20251216,164300,1.3752,1.3754,1.3752,1.3754
USDCAD,20251216,164400,1.3753,1.3754,1.3753,1.3754
USDCAD,20251216,164500,1.3754,1.3755,1.3753,1.3753
USDCAD,20251216,164600,1.3752,1.3752,1.3750,1.3750
USDCAD,20251216,164700,1.3749,1.3749,1.3747,1.3747
USDCAD,20251216,164800,1.3748,1.3751,1.3748,1.3751
USDCAD,20251216,164900,1.3750,1.3751,1.3750,1.3750
USDCAD,20251216,165000,1.3750,1.3752,1.3749,1.3751
USDCAD,20251216,165100,1.3752,1.3753,1.3752,1.3753
USDCAD,20251216,165200,1.3753,1.3753,1.3752,1.3752
USDCAD,20251216,165300,1.3751,1.3752,1.3751,1.3751
USDCAD,20251216,165400,1.3750,1.3750,1.3747,1.3747
USDCAD,20251216,165500,1.3748,1.3750,1.3748,1.3749
USDCAD,20251216,165600,1.3748,1.3748,1.3748,1.3748
USDCAD,20251216,165700,1.3748,1.3750,1.3748,1.3749
USDCAD,20251216,165800,1.3749,1.3749,1.3746,1.3746
USDCAD,20251216,165900,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,170000,1.3747,1.3747,1.3746,1.3746
USDCAD,20251216,170100,1.3747,1.3748,1.3747,1.3747
USDCAD,20251216,170200,1.3746,1.3746,1.3745,1.3746
USDCAD,20251216,170300,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,170400,1.3747,1.3747,1.3746,1.3746
USDCAD,20251216,170500,1.3747,1.3748,1.3747,1.3747
USDCAD,20251216,170600,1.3747,1.3748,1.3747,1.3747
USDCAD,20251216,170700,1.3747,1.3749,1.3747,1.3749
USDCAD,20251216,170800,1.3749,1.3750,1.3749,1.3750
USDCAD,20251216,170900,1.3750,1.3750,1.3749,1.3749
USDCAD,20251216,171000,1.3750,1.3750,1.3748,1.3748
USDCAD,20251216,171100,1.3749,1.3751,1.3749,1.3751
USDCAD,20251216,171200,1.3752,1.3752,1.3750,1.3750
USDCAD,20251216,171300,1.3750,1.3751,1.3750,1.3750
USDCAD,20251216,171400,1.3751,1.3751,1.3749,1.3750
USDCAD,20251216,171500,1.3749,1.3749,1.3748,1.3748
USDCAD,20251216,171600,1.3749,1.3750,1.3749,1.3750
USDCAD,20251216,171700,1.3750,1.3751,1.3750,1.3751
USDCAD,20251216,171800,1.3751,1.3751,1.3750,1.3750
USDCAD,20251216,171900,1.3750,1.3750,1.3749,1.3749
USDCAD,20251216,172000,1.3749,1.3749,1.3749,1.3749
USDCAD,20251216,172100,1.3750,1.3751,1.3750,1.3750
USDCAD,20251216,172200,1.3749,1.3750,1.3749,1.3749
USDCAD,20251216,172300,1.3748,1.3748,1.3747,1.3747
USDCAD,20251216,172400,1.3746,1.3747,1.3746,1.3747
USDCAD,20251216,172500,1.3747,1.3747,1.3745,1.3745
USDCAD,20251216,172600,1.3745,1.3745,1.3745,1.3745
USDCAD,20251216,172700,1.3745,1.3745,1.3745,1.3745
USDCAD,20251216,172800,1.3745,1.3745,1.3744,1.3744
USDCAD,20251216,172900,1.3744,1.3745,1.3744,1.3745
USDCAD,20251216,173000,1.3745,1.3745,1.3744,1.3744
USDCAD,20251216,173100,1.3743,1.3745,1.3743,1.3745
USDCAD,20251216,173200,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,173300,1.3745,1.3748,1.3745,1.3748
USDCAD,20251216,173400,1.3748,1.3748,1.3747,1.3747
USDCAD,20251216,173500,1.3747,1.3748,1.3747,1.3748
USDCAD,20251216,173600,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,173700,1.3747,1.3748,1.3746,1.3748
USDCAD,20251216,173800,1.3748,1.3749,1.3748,1.3749
USDCAD,20251216,173900,1.3748,1.3749,1.3748,1.3749
USDCAD,20251216,174000,1.3749,1.3749,1.3748,1.3748
USDCAD,20251216,174100,1.3749,1.3751,1.3749,1.3751
USDCAD,20251216,174200,1.3751,1.3752,1.3751,1.3752
USDCAD,20251216,174300,1.3751,1.3752,1.3749,1.3749
USDCAD,20251216,174400,1.3749,1.3750,1.3749,1.3749
USDCAD,20251216,174500,1.3750,1.3751,1.3749,1.3750
USDCAD,20251216,174600,1.3750,1.3751,1.3750,1.3751
USDCAD,20251216,174700,1.3750,1.3750,1.3749,1.3750
USDCAD,20251216,174800,1.3750,1.3752,1.3750,1.3751
USDCAD,20251216,174900,1.3751,1.3751,1.3750,1.3750
USDCAD,20251216,175000,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,175100,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,175200,1.3750,1.3751,1.3750,1.3751
USDCAD,20251216,175300,1.3751,1.3751,1.3750,1.3751
USDCAD,20251216,175400,1.3751,1.3751,1.3750,1.3751
USDCAD,20251216,175500,1.3752,1.3752,1.3752,1.3752
USDCAD,20251216,175600,1.3753,1.3753,1.3752,1.3752
USDCAD,20251216,175700,1.3752,1.3752,1.3750,1.3750
USDCAD,20251216,175800,1.3750,1.3750,1.3749,1.3749
USDCAD,20251216,175900,1.3748,1.3748,1.3748,1.3748
USDCAD,20251216,180000,1.3748,1.3748,1.3748,1.3748
USDCAD,20251216,180100,1.3748,1.3748,1.3748,1.3748
USDCAD,20251216,180200,1.3748,1.3748,1.3748,1.3748
USDCAD,20251216,180300,1.3747,1.3747,1.3745,1.3745
USDCAD,20251216,180400,1.3746,1.3746,1.3744,1.3744
USDCAD,20251216,180500,1.3744,1.3744,1.3742,1.3742
USDCAD,20251216,180600,1.3742,1.3743,1.3742,1.3743
USDCAD,20251216,180700,1.3743,1.3743,1.3741,1.3741
USDCAD,20251216,180800,1.3741,1.3741,1.3740,1.3740
USDCAD,20251216,180900,1.3740,1.3741,1.3740,1.3741
USDCAD,20251216,181000,1.3741,1.3742,1.3741,1.3742
USDCAD,20251216,181100,1.3743,1.3744,1.3743,1.3743
USDCAD,20251216,181200,1.3742,1.3742,1.3741,1.3741
USDCAD,20251216,181300,1.3740,1.3740,1.3740,1.3740
USDCAD,20251216,181400,1.3741,1.3742,1.3741,1.3742
USDCAD,20251216,181500,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,181600,1.3741,1.3741,1.3741,1.3741
USDCAD,20251216,181700,1.3741,1.3741,1.3740,1.3740
USDCAD,20251216,181800,1.3740,1.3741,1.3740,1.3740
USDCAD,20251216,181900,1.3739,1.3739,1.3739,1.3739
USDCAD,20251216,182000,1.3739,1.3739,1.3738,1.3738
USDCAD,20251216,182100,1.3739,1.3739,1.3739,1.3739
USDCAD,20251216,182200,1.3739,1.3739,1.3738,1.3739
USDCAD,20251216,182300,1.3739,1.3739,1.3738,1.3738
USDCAD,20251216,182400,1.3738,1.3739,1.3738,1.3739
USDCAD,20251216,182500,1.3741,1.3741,1.3740,1.3741
USDCAD,20251216,182600,1.3741,1.3742,1.3740,1.3742
USDCAD,20251216,182700,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,182800,1.3743,1.3743,1.3743,1.3743
USDCAD,20251216,182900,1.3743,1.3744,1.3743,1.3743
USDCAD,20251216,183000,1.3742,1.3742,1.3741,1.3741
USDCAD,20251216,183100,1.3741,1.3741,1.3740,1.3740
USDCAD,20251216,183200,1.3740,1.3740,1.3740,1.3740
USDCAD,20251216,183300,1.3740,1.3740,1.3739,1.3739
USDCAD,20251216,183400,1.3739,1.3739,1.3739,1.3739
USDCAD,20251216,183500,1.3738,1.3738,1.3736,1.3736
USDCAD,20251216,183600,1.3735,1.3735,1.3735,1.3735
USDCAD,20251216,183700,1.3735,1.3737,1.3735,1.3737
USDCAD,20251216,183800,1.3736,1.3737,1.3736,1.3737
USDCAD,20251216,183900,1.3738,1.3738,1.3737,1.3737
USDCAD,20251216,184000,1.3738,1.3738,1.3737,1.3737
USDCAD,20251216,184100,1.3737,1.3738,1.3737,1.3738
USDCAD,20251216,184200,1.3739,1.3740,1.3739,1.3740
USDCAD,20251216,184300,1.3739,1.3740,1.3739,1.3740
USDCAD,20251216,184400,1.3740,1.3740,1.3739,1.3739
USDCAD,20251216,184500,1.3739,1.3739,1.3738,1.3738
USDCAD,20251216,184600,1.3737,1.3737,1.3737,1.3737
USDCAD,20251216,184700,1.3737,1.3738,1.3737,1.3737
USDCAD,20251216,184800,1.3738,1.3738,1.3737,1.3737
USDCAD,20251216,184900,1.3737,1.3738,1.3737,1.3738
USDCAD,20251216,185000,1.3738,1.3738,1.3737,1.3737
USDCAD,20251216,185100,1.3738,1.3739,1.3738,1.3739
USDCAD,20251216,185200,1.3739,1.3740,1.3739,1.3740
USDCAD,20251216,185300,1.3740,1.3740,1.3740,1.3740
USDCAD,20251216,185400,1.3741,1.3742,1.3741,1.3742
USDCAD,20251216,185500,1.3742,1.3742,1.3741,1.3741
USDCAD,20251216,185600,1.3741,1.3741,1.3741,1.3741
USDCAD,20251216,185700,1.3742,1.3744,1.3742,1.3744
USDCAD,20251216,185800,1.3744,1.3744,1.3743,1.3743
USDCAD,20251216,185900,1.3744,1.3746,1.3744,1.3745
USDCAD,20251216,190000,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,190100,1.3744,1.3746,1.3744,1.3746
USDCAD,20251216,190200,1.3746,1.3746,1.3745,1.3745
USDCAD,20251216,190300,1.3745,1.3746,1.3745,1.3746
USDCAD,20251216,190400,1.3746,1.3749,1.3746,1.3748
USDCAD,20251216,190500,1.3748,1.3748,1.3747,1.3747
USDCAD,20251216,190600,1.3748,1.3749,1.3747,1.3749
USDCAD,20251216,190700,1.3748,1.3750,1.3748,1.3750
USDCAD,20251216,190800,1.3751,1.3751,1.3748,1.3748
USDCAD,20251216,190900,1.3748,1.3748,1.3748,1.3748
USDCAD,20251216,191000,1.3749,1.3749,1.3749,1.3749
USDCAD,20251216,191100,1.3750,1.3750,1.3749,1.3750
USDCAD,20251216,191200,1.3749,1.3752,1.3749,1.3752
USDCAD,20251216,191300,1.3752,1.3752,1.3752,1.3752
USDCAD,20251216,191400,1.3752,1.3752,1.3751,1.3751
USDCAD,20251216,191500,1.3751,1.3751,1.3750,1.3750
USDCAD,20251216,191600,1.3750,1.3752,1.3750,1.3751
USDCAD,20251216,191700,1.3752,1.3752,1.3752,1.3752
USDCAD,20251216,191800,1.3752,1.3752,1.3751,1.3751
USDCAD,20251216,191900,1.3752,1.3753,1.3752,1.3753
USDCAD,20251216,192000,1.3753,1.3754,1.3753,1.3754
USDCAD,20251216,192100,1.3754,1.3754,1.3753,1.3753
USDCAD,20251216,192200,1.3753,1.3754,1.3753,1.3754
USDCAD,20251216,192300,1.3754,1.3755,1.3754,1.3755
USDCAD,20251216,192400,1.3755,1.3755,1.3755,1.3755
USDCAD,20251216,192500,1.3755,1.3755,1.3754,1.3754
USDCAD,20251216,192600,1.3754,1.3754,1.3753,1.3753
USDCAD,20251216,192700,1.3753,1.3754,1.3753,1.3754
USDCAD,20251216,192800,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,192900,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,193000,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,193100,1.3753,1.3753,1.3752,1.3752
USDCAD,20251216,193200,1.3752,1.3752,1.3752,1.3752
USDCAD,20251216,193300,1.3751,1.3751,1.3751,1.3751
USDCAD,20251216,193400,1.3751,1.3751,1.3751,1.3751
USDCAD,20251216,193500,1.3751,1.3751,1.3750,1.3750
USDCAD,20251216,193600,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,193700,1.3749,1.3749,1.3748,1.3748
USDCAD,20251216,193800,1.3748,1.3748,1.3748,1.3748
USDCAD,20251216,193900,1.3748,1.3748,1.3748,1.3748
USDCAD,20251216,194000,1.3748,1.3748,1.3747,1.3747
USDCAD,20251216,194100,1.3746,1.3746,1.3745,1.3745
USDCAD,20251216,194200,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,194300,1.3745,1.3746,1.3745,1.3746
USDCAD,20251216,194400,1.3745,1.3745,1.3744,1.3744
USDCAD,20251216,194500,1.3744,1.3744,1.3743,1.3743
USDCAD,20251216,194600,1.3743,1.3743,1.3742,1.3742
USDCAD,20251216,194700,1.3742,1.3742,1.3741,1.3742
USDCAD,20251216,194800,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,194900,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,195000,1.3742,1.3742,1.3741,1.3741
USDCAD,20251216,195100,1.3741,1.3741,1.3741,1.3741
USDCAD,20251216,195200,1.3740,1.3740,1.3739,1.3739
USDCAD,20251216,195300,1.3740,1.3740,1.3737,1.3737
USDCAD,20251216,195400,1.3737,1.3737,1.3736,1.3736
USDCAD,20251216,195500,1.3737,1.3738,1.3737,1.3738
USDCAD,20251216,195600,1.3738,1.3738,1.3737,1.3737
USDCAD,20251216,195700,1.3737,1.3738,1.3737,1.3738
USDCAD,20251216,195800,1.3738,1.3740,1.3738,1.3740
USDCAD,20251216,195900,1.3740,1.3740,1.3739,1.3739
USDCAD,20251216,200000,1.3739,1.3740,1.3739,1.3740
USDCAD,20251216,200100,1.3741,1.3741,1.3740,1.3740
USDCAD,20251216,200200,1.3740,1.3741,1.3740,1.3741
USDCAD,20251216,200300,1.3741,1.3741,1.3741,1.3741
USDCAD,20251216,200400,1.3742,1.3744,1.3742,1.3744
USDCAD,20251216,200500,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,200600,1.3745,1.3746,1.3745,1.3746
USDCAD,20251216,200700,1.3745,1.3746,1.3745,1.3746
USDCAD,20251216,200800,1.3746,1.3747,1.3746,1.3746
USDCAD,20251216,200900,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,201000,1.3745,1.3745,1.3744,1.3744
USDCAD,20251216,201100,1.3745,1.3746,1.3745,1.3746
USDCAD,20251216,201200,1.3747,1.3748,1.3747,1.3748
USDCAD,20251216,201300,1.3748,1.3749,1.3748,1.3749
USDCAD,20251216,201400,1.3749,1.3749,1.3749,1.3749
USDCAD,20251216,201500,1.3749,1.3749,1.3748,1.3748
USDCAD,20251216,201600,1.3749,1.3749,1.3748,1.3748
USDCAD,20251216,201700,1.3748,1.3748,1.3747,1.3748
USDCAD,20251216,201800,1.3748,1.3748,1.3748,1.3748
USDCAD,20251216,201900,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,202000,1.3747,1.3747,1.3746,1.3747
USDCAD,20251216,202100,1.3747,1.3747,1.3746,1.3746
USDCAD,20251216,202200,1.3746,1.3746,1.3745,1.3745
USDCAD,20251216,202300,1.3745,1.3745,1.3744,1.3745
USDCAD,20251216,202400,1.3745,1.3746,1.3745,1.3746
USDCAD,20251216,202500,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,202600,1.3747,1.3756,1.3747,1.3754
USDCAD,20251216,202700,1.3753,1.3754,1.3752,1.3753
USDCAD,20251216,202800,1.3753,1.3755,1.3753,1.3753
USDCAD,20251216,202900,1.3752,1.3752,1.3751,1.3752
USDCAD,20251216,203000,1.3751,1.3751,1.3750,1.3750
USDCAD,20251216,203100,1.3749,1.3750,1.3748,1.3748
USDCAD,20251216,203200,1.3747,1.3747,1.3746,1.3747
USDCAD,20251216,203300,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,203400,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,203500,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,203600,1.3746,1.3746,1.3745,1.3745
USDCAD,20251216,203700,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,203800,1.3745,1.3747,1.3745,1.3747
USDCAD,20251216,203900,1.3748,1.3748,1.3747,1.3747
USDCAD,20251216,204000,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,204100,1.3747,1.3747,1.3746,1.3746
USDCAD,20251216,204200,1.3745,1.3745,1.3744,1.3744
USDCAD,20251216,204300,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,204400,1.3744,1.3744,1.3743,1.3743
USDCAD,20251216,204500,1.3743,1.3743,1.3742,1.3742
USDCAD,20251216,204600,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,204700,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,204800,1.3742,1.3742,1.3741,1.3741
USDCAD,20251216,204900,1.3741,1.3741,1.3741,1.3741
USDCAD,20251216,205000,1.3741,1.3741,1.3741,1.3741
USDCAD,20251216,205100,1.3742,1.3743,1.3742,1.3743
USDCAD,20251216,205200,1.3742,1.3742,1.3741,1.3741
USDCAD,20251216,205300,1.3741,1.3742,1.3741,1.3742
USDCAD,20251216,205400,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,205500,1.3743,1.3743,1.3743,1.3743
USDCAD,20251216,205600,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,205700,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,205800,1.3743,1.3744,1.3743,1.3744
USDCAD,20251216,205900,1.3745,1.3745,1.3744,1.3744
USDCAD,20251216,210000,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,210100,1.3744,1.3744,1.3743,1.3743
USDCAD,20251216,210200,1.3743,1.3743,1.3742,1.3742
USDCAD,20251216,210300,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,210400,1.3742,1.3743,1.3742,1.3743
USDCAD,20251216,210500,1.3742,1.3742,1.3741,1.3741
USDCAD,20251216,210600,1.3742,1.3743,1.3742,1.3742
USDCAD,20251216,210700,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,210800,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,210900,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,211000,1.3741,1.3741,1.3741,1.3741
USDCAD,20251216,211100,1.3742,1.3742,1.3741,1.3741
USDCAD,20251216,211200,1.3742,1.3742,1.3742,1.3742
USDCAD,20251216,211300,1.3742,1.3743,1.3742,1.3743
USDCAD,20251216,211400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251216,211500,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,211600,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,211700,1.3744,1.3745,1.3744,1.3745
USDCAD,20251216,211800,1.3745,1.3746,1.3745,1.3746
USDCAD,20251216,211900,1.3746,1.3748,1.3746,1.3748
USDCAD,20251216,212000,1.3747,1.3748,1.3747,1.3747
USDCAD,20251216,212100,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,212200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,212300,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,212400,1.3747,1.3748,1.3747,1.3748
USDCAD,20251216,212500,1.3748,1.3748,1.3747,1.3747
USDCAD,20251216,212600,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,212700,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,212800,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,212900,1.3747,1.3748,1.3747,1.3748
USDCAD,20251216,213000,1.3748,1.3748,1.3747,1.3747
USDCAD,20251216,213100,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,213200,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,213300,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,213400,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,213500,1.3746,1.3746,1.3746,1.3746
USDCAD,20251216,213600,1.3746,1.3746,1.3745,1.3745
USDCAD,20251216,213700,1.3746,1.3746,1.3745,1.3745
USDCAD,20251216,213800,1.3745,1.3745,1.3744,1.3744
USDCAD,20251216,213900,1.3743,1.3743,1.3743,1.3743
USDCAD,20251216,214000,1.3743,1.3743,1.3743,1.3743
USDCAD,20251216,214100,1.3743,1.3744,1.3743,1.3744
USDCAD,20251216,214200,1.3744,1.3744,1.3743,1.3744
USDCAD,20251216,214300,1.3744,1.3744,1.3743,1.3743
USDCAD,20251216,214400,1.3743,1.3743,1.3743,1.3743
USDCAD,20251216,214500,1.3743,1.3743,1.3743,1.3743
USDCAD,20251216,214600,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,214700,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,214800,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,214900,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,215000,1.3744,1.3745,1.3744,1.3745
USDCAD,20251216,215100,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,215200,1.3744,1.3744,1.3744,1.3744
USDCAD,20251216,215300,1.3744,1.3745,1.3744,1.3745
USDCAD,20251216,215400,1.3745,1.3746,1.3745,1.3746
USDCAD,20251216,215500,1.3747,1.3747,1.3747,1.3747
USDCAD,20251216,215600,1.3748,1.3750,1.3748,1.3750
USDCAD,20251216,215700,1.3750,1.3751,1.3750,1.3751
USDCAD,20251216,215800,1.3752,1.3753,1.3752,1.3753
USDCAD,20251216,215900,1.3753,1.3754,1.3753,1.3754
USDCAD,20251216,220000,1.3754,1.3754,1.3753,1.3754
USDCAD,20251216,220100,1.3753,1.3755,1.3753,1.3755
USDCAD,20251216,220200,1.3756,1.3757,1.3756,1.3757
USDCAD,20251216,220300,1.3758,1.3758,1.3757,1.3757
USDCAD,20251216,220400,1.3757,1.3757,1.3755,1.3756
USDCAD,20251216,220500,1.3756,1.3757,1.3756,1.3757
USDCAD,20251216,220600,1.3757,1.3757,1.3756,1.3756
USDCAD,20251216,220700,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,220800,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,220900,1.3756,1.3756,1.3755,1.3755
USDCAD,20251216,221000,1.3755,1.3755,1.3755,1.3755
USDCAD,20251216,221100,1.3755,1.3755,1.3755,1.3755
USDCAD,20251216,221200,1.3755,1.3756,1.3755,1.3756
USDCAD,20251216,221300,1.3756,1.3756,1.3754,1.3754
USDCAD,20251216,221400,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,221500,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,221600,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,221700,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,221800,1.3754,1.3755,1.3754,1.3755
USDCAD,20251216,221900,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,222000,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,222100,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,222200,1.3755,1.3756,1.3755,1.3756
USDCAD,20251216,222300,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,222400,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,222500,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,222600,1.3756,1.3757,1.3756,1.3757
USDCAD,20251216,222700,1.3758,1.3759,1.3758,1.3759
USDCAD,20251216,222800,1.3759,1.3759,1.3758,1.3758
USDCAD,20251216,222900,1.3758,1.3758,1.3758,1.3758
USDCAD,20251216,223000,1.3758,1.3758,1.3757,1.3757
USDCAD,20251216,223100,1.3758,1.3758,1.3756,1.3756
USDCAD,20251216,223200,1.3757,1.3757,1.3755,1.3755
USDCAD,20251216,223300,1.3755,1.3755,1.3755,1.3755
USDCAD,20251216,223400,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,223500,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,223600,1.3753,1.3753,1.3752,1.3752
USDCAD,20251216,223700,1.3752,1.3752,1.3752,1.3752
USDCAD,20251216,223800,1.3752,1.3752,1.3751,1.3751
USDCAD,20251216,223900,1.3751,1.3751,1.3751,1.3751
USDCAD,20251216,224000,1.3751,1.3751,1.3751,1.3751
USDCAD,20251216,224100,1.3751,1.3751,1.3751,1.3751
USDCAD,20251216,224200,1.3751,1.3752,1.3751,1.3751
USDCAD,20251216,224300,1.3751,1.3751,1.3750,1.3750
USDCAD,20251216,224400,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,224500,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,224600,1.3750,1.3750,1.3749,1.3749
USDCAD,20251216,224700,1.3749,1.3749,1.3749,1.3749
USDCAD,20251216,224800,1.3749,1.3749,1.3749,1.3749
USDCAD,20251216,224900,1.3749,1.3749,1.3749,1.3749
USDCAD,20251216,225000,1.3749,1.3749,1.3749,1.3749
USDCAD,20251216,225100,1.3749,1.3750,1.3749,1.3750
USDCAD,20251216,225200,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,225300,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,225400,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,225500,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,225600,1.3750,1.3750,1.3750,1.3750
USDCAD,20251216,225700,1.3750,1.3751,1.3750,1.3751
USDCAD,20251216,225800,1.3751,1.3751,1.3751,1.3751
USDCAD,20251216,225900,1.3751,1.3751,1.3751,1.3751
USDCAD,20251216,230000,1.3751,1.3752,1.3751,1.3751
USDCAD,20251216,230100,1.3752,1.3756,1.3752,1.3756
USDCAD,20251216,230200,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,230300,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,230400,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,230500,1.3756,1.3756,1.3756,1.3756
USDCAD,20251216,230600,1.3752,1.3753,1.3752,1.3753
USDCAD,20251216,230700,1.3752,1.3753,1.3752,1.3753
USDCAD,20251216,230800,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,230900,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,231000,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,231100,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,231200,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,231300,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,231400,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,231500,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,231600,1.3754,1.3754,1.3753,1.3754
USDCAD,20251216,231700,1.3754,1.3754,1.3753,1.3753
USDCAD,20251216,231800,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,231900,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,232000,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,232100,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,232200,1.3755,1.3755,1.3753,1.3754
USDCAD,20251216,232300,1.3754,1.3755,1.3754,1.3755
USDCAD,20251216,232400,1.3754,1.3754,1.3753,1.3753
USDCAD,20251216,232500,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,232600,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,232700,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,232800,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,232900,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,233000,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,233100,1.3754,1.3754,1.3753,1.3754
USDCAD,20251216,233200,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,233300,1.3754,1.3755,1.3754,1.3755
USDCAD,20251216,233400,1.3755,1.3755,1.3755,1.3755
USDCAD,20251216,233500,1.3755,1.3755,1.3753,1.3755
USDCAD,20251216,233600,1.3755,1.3755,1.3755,1.3755
USDCAD,20251216,233700,1.3755,1.3755,1.3755,1.3755
USDCAD,20251216,233800,1.3755,1.3755,1.3753,1.3753
USDCAD,20251216,233900,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,234000,1.3753,1.3755,1.3753,1.3753
USDCAD,20251216,234100,1.3754,1.3754,1.3753,1.3753
USDCAD,20251216,234200,1.3752,1.3754,1.3752,1.3753
USDCAD,20251216,234300,1.3752,1.3753,1.3752,1.3753
USDCAD,20251216,234400,1.3754,1.3754,1.3754,1.3754
USDCAD,20251216,234500,1.3754,1.3754,1.3753,1.3753
USDCAD,20251216,234600,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,234700,1.3752,1.3753,1.3752,1.3753
USDCAD,20251216,234800,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,234900,1.3753,1.3753,1.3752,1.3752
USDCAD,20251216,235000,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,235100,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,235200,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,235300,1.3753,1.3754,1.3753,1.3753
USDCAD,20251216,235400,1.3754,1.3754,1.3752,1.3753
USDCAD,20251216,235500,1.3754,1.3754,1.3752,1.3752
USDCAD,20251216,235600,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,235700,1.3753,1.3753,1.3752,1.3753
USDCAD,20251216,235800,1.3753,1.3753,1.3753,1.3753
USDCAD,20251216,235900,1.3752,1.3752,1.3752,1.3752
USDCAD,20251217,000000,1.3753,1.3753,1.3752,1.3753
EURCAD,20251216,000100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,000200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,000300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,000400,1.6179,1.6181,1.6179,1.6181
EURCAD,20251216,000500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,000600,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,000700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,000800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,000900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,001000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,001100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,001200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,001300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,001400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,001500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,001600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,001700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,001800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,001900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,002000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,002100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,002200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,002300,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,002400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,002500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,002600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,002700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,002800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,002900,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,003000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,003100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,003200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,003300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,003400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,003500,1.6181,1.6181,1.6180,1.6180
EURCAD,20251216,003600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,003700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,003800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,003900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,004000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,004100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,004200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,004300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,004400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,004500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,004600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,004700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,004800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,004900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,005000,1.6181,1.6182,1.6181,1.6182
EURCAD,20251216,005100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,005200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,005300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,005400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,005500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,005600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,005700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,005800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,005900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,010000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,010100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,010200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,010300,1.6181,1.6181,1.6180,1.6180
EURCAD,20251216,010400,1.6181,1.6182,1.6181,1.6182
EURCAD,20251216,010500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,010600,1.6182,1.6183,1.6182,1.6183
EURCAD,20251216,010700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251216,010800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,010900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,011000,1.6185,1.6186,1.6185,1.6186
EURCAD,20251216,011100,1.6187,1.6187,1.6185,1.6185
EURCAD,20251216,011200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,011300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,011400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,011500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,011600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,011700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,011800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,011900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,012000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,012100,1.6186,1.6187,1.6186,1.6187
EURCAD,20251216,012200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,012300,1.6188,1.6188,1.6187,1.6187
EURCAD,20251216,012400,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,012500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,012600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,012700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,012800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,012900,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,013000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,013100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,013200,1.6185,1.6186,1.6185,1.6185
EURCAD,20251216,013300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,013400,1.6186,1.6187,1.6186,1.6187
EURCAD,20251216,013500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,013600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,013700,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,013800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,013900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,014000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,014100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,014200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,014300,1.6185,1.6186,1.6185,1.6186
EURCAD,20251216,014400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,014500,1.6186,1.6187,1.6186,1.6187
EURCAD,20251216,014600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,014700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,014800,1.6186,1.6186,1.6185,1.6185
EURCAD,20251216,014900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,015000,1.6186,1.6186,1.6185,1.6185
EURCAD,20251216,015100,1.6185,1.6185,1.6184,1.6184
EURCAD,20251216,015200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,015300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,015400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,015500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,015600,1.6183,1.6183,1.6182,1.6182
EURCAD,20251216,015700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,015800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251216,015900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,020000,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,020100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,020200,1.6182,1.6184,1.6182,1.6184
EURCAD,20251216,020300,1.6184,1.6184,1.6183,1.6184
EURCAD,20251216,020400,1.6185,1.6186,1.6185,1.6186
EURCAD,20251216,020500,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,020600,1.6185,1.6185,1.6184,1.6184
EURCAD,20251216,020700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,020800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,020900,1.6185,1.6185,1.6184,1.6184
EURCAD,20251216,021000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,021100,1.6184,1.6184,1.6183,1.6183
EURCAD,20251216,021200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,021300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,021400,1.6182,1.6184,1.6182,1.6184
EURCAD,20251216,021500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251216,021600,1.6182,1.6183,1.6182,1.6182
EURCAD,20251216,021700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,021800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,021900,1.6181,1.6181,1.6180,1.6181
EURCAD,20251216,022000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,022100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,022200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,022300,1.6179,1.6180,1.6179,1.6179
EURCAD,20251216,022400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,022500,1.6179,1.6180,1.6179,1.6180
EURCAD,20251216,022600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,022700,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,022800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,022900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,023000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,023100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,023200,1.6181,1.6181,1.6179,1.6180
EURCAD,20251216,023300,1.6181,1.6181,1.6180,1.6180
EURCAD,20251216,023400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,023500,1.6181,1.6181,1.6180,1.6180
EURCAD,20251216,023600,1.6180,1.6182,1.6180,1.6182
EURCAD,20251216,023700,1.6183,1.6184,1.6183,1.6184
EURCAD,20251216,023800,1.6185,1.6186,1.6185,1.6186
EURCAD,20251216,023900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,024000,1.6187,1.6189,1.6187,1.6188
EURCAD,20251216,024100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,024200,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,024300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,024400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,024500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,024600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,024700,1.6186,1.6187,1.6186,1.6186
EURCAD,20251216,024800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,024900,1.6186,1.6188,1.6186,1.6187
EURCAD,20251216,025000,1.6188,1.6188,1.6186,1.6187
EURCAD,20251216,025100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,025200,1.6185,1.6187,1.6184,1.6187
EURCAD,20251216,025300,1.6188,1.6188,1.6186,1.6186
EURCAD,20251216,025400,1.6185,1.6185,1.6184,1.6184
EURCAD,20251216,025500,1.6184,1.6186,1.6184,1.6186
EURCAD,20251216,025600,1.6186,1.6187,1.6186,1.6187
EURCAD,20251216,025700,1.6188,1.6188,1.6187,1.6187
EURCAD,20251216,025800,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,025900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,030000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251216,030100,1.6188,1.6189,1.6188,1.6188
EURCAD,20251216,030200,1.6189,1.6189,1.6188,1.6188
EURCAD,20251216,030300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,030400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,030500,1.6188,1.6188,1.6186,1.6186
EURCAD,20251216,030600,1.6187,1.6188,1.6187,1.6187
EURCAD,20251216,030700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,030800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,030900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,031000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,031100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,031200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,031300,1.6188,1.6188,1.6186,1.6187
EURCAD,20251216,031400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,031500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,031600,1.6186,1.6187,1.6186,1.6187
EURCAD,20251216,031700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,031800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,031900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,032000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,032100,1.6186,1.6186,1.6185,1.6186
EURCAD,20251216,032200,1.6186,1.6186,1.6185,1.6185
EURCAD,20251216,032300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,032400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,032500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,032600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,032700,1.6186,1.6186,1.6185,1.6186
EURCAD,20251216,032800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,032900,1.6185,1.6186,1.6185,1.6186
EURCAD,20251216,033000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,033100,1.6185,1.6186,1.6185,1.6186
EURCAD,20251216,033200,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,033300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,033400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,033500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,033600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,033700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,033800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,033900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,034000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,034100,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,034200,1.6188,1.6188,1.6187,1.6187
EURCAD,20251216,034300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,034400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,034500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,034600,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,034700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,034800,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,034900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,035000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,035100,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,035200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,035300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,035400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,035500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,035600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,035700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,035800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,035900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,040000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,040100,1.6187,1.6187,1.6185,1.6185
EURCAD,20251216,040200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,040300,1.6185,1.6186,1.6185,1.6186
EURCAD,20251216,040400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,040500,1.6187,1.6187,1.6186,1.6187
EURCAD,20251216,040600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,040700,1.6186,1.6186,1.6184,1.6184
EURCAD,20251216,040800,1.6184,1.6185,1.6184,1.6185
EURCAD,20251216,040900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,041000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,041100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,041200,1.6186,1.6186,1.6185,1.6185
EURCAD,20251216,041300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251216,041400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,041500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,041600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,041700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,041800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,041900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,042000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,042100,1.6184,1.6184,1.6183,1.6183
EURCAD,20251216,042200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,042300,1.6182,1.6183,1.6182,1.6183
EURCAD,20251216,042400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,042500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,042600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,042700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,042800,1.6182,1.6182,1.6181,1.6181
EURCAD,20251216,042900,1.6181,1.6182,1.6181,1.6182
EURCAD,20251216,043000,1.6183,1.6183,1.6182,1.6182
EURCAD,20251216,043100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,043200,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,043300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,043400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,043500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,043600,1.6182,1.6182,1.6181,1.6181
EURCAD,20251216,043700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,043800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,043900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,044000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,044100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,044200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,044300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,044400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,044500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,044600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,044700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,044800,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,044900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,045000,1.6181,1.6181,1.6180,1.6180
EURCAD,20251216,045100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,045200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,045300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,045400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,045500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,045600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,045700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,045800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,045900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,050000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,050100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,050200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,050300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,050400,1.6179,1.6179,1.6178,1.6178
EURCAD,20251216,050500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,050600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,050700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,050800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,050900,1.6177,1.6177,1.6176,1.6176
EURCAD,20251216,051000,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,051100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,051200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,051300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,051400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,051500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,051600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,051700,1.6177,1.6177,1.6175,1.6175
EURCAD,20251216,051800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,051900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,052000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,052100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,052200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,052300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,052400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,052500,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,052600,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,052700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,052800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,052900,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,053000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,053100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,053200,1.6177,1.6177,1.6176,1.6176
EURCAD,20251216,053300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,053400,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,053500,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,053600,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,053700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,053800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,053900,1.6175,1.6176,1.6175,1.6176
EURCAD,20251216,054000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,054100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,054200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,054300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,054400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,054500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,054600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,054700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,054800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,054900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,055000,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,055100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,055200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,055300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,055400,1.6176,1.6176,1.6174,1.6174
EURCAD,20251216,055500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,055600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,055700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,055800,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,055900,1.6176,1.6176,1.6175,1.6175
EURCAD,20251216,060000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,060100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,060200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,060300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,060400,1.6175,1.6175,1.6174,1.6174
EURCAD,20251216,060500,1.6174,1.6175,1.6174,1.6175
EURCAD,20251216,060600,1.6176,1.6176,1.6175,1.6175
EURCAD,20251216,060700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,060800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,060900,1.6176,1.6176,1.6175,1.6175
EURCAD,20251216,061000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,061100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,061200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,061300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,061400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,061500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,061600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,061700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,061800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,061900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,062000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,062100,1.6174,1.6175,1.6174,1.6175
EURCAD,20251216,062200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,062300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,062400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,062500,1.6175,1.6177,1.6175,1.6177
EURCAD,20251216,062600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,062700,1.6176,1.6177,1.6176,1.6177
EURCAD,20251216,062800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,062900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,063000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,063100,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,063200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,063300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,063400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,063500,1.6177,1.6177,1.6176,1.6176
EURCAD,20251216,063600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,063700,1.6176,1.6176,1.6175,1.6176
EURCAD,20251216,063800,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,063900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,064000,1.6176,1.6176,1.6175,1.6176
EURCAD,20251216,064100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,064200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,064300,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,064400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,064500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,064600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,064700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,064800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,064900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,065000,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,065100,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,065200,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,065300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,065400,1.6179,1.6180,1.6179,1.6179
EURCAD,20251216,065500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,065600,1.6180,1.6181,1.6178,1.6178
EURCAD,20251216,065700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,065800,1.6179,1.6179,1.6177,1.6177
EURCAD,20251216,065900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,070000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,070100,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,070200,1.6176,1.6177,1.6176,1.6176
EURCAD,20251216,070300,1.6176,1.6177,1.6176,1.6177
EURCAD,20251216,070400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,070500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,070600,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,070700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,070800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,070900,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,071000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,071100,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,071200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,071300,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,071400,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,071500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,071600,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,071700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,071800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,071900,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,072000,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,072100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,072200,1.6176,1.6176,1.6174,1.6174
EURCAD,20251216,072300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,072400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,072500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,072600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,072700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,072800,1.6174,1.6175,1.6174,1.6175
EURCAD,20251216,072900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,073000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,073100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,073200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,073300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,073400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,073500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,073600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,073700,1.6174,1.6176,1.6174,1.6176
EURCAD,20251216,073800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,073900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,074000,1.6175,1.6175,1.6174,1.6174
EURCAD,20251216,074100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,074200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,074300,1.6175,1.6176,1.6175,1.6175
EURCAD,20251216,074400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,074500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,074600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,074700,1.6174,1.6175,1.6174,1.6175
EURCAD,20251216,074800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,074900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,075000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,075100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,075200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,075300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,075400,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,075500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,075600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,075700,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,075800,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,075900,1.6175,1.6176,1.6175,1.6176
EURCAD,20251216,080000,1.6176,1.6176,1.6175,1.6175
EURCAD,20251216,080100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,080200,1.6174,1.6175,1.6174,1.6174
EURCAD,20251216,080300,1.6173,1.6173,1.6172,1.6172
EURCAD,20251216,080400,1.6173,1.6173,1.6172,1.6172
EURCAD,20251216,080500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251216,080600,1.6172,1.6172,1.6171,1.6171
EURCAD,20251216,080700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251216,080800,1.6172,1.6172,1.6171,1.6171
EURCAD,20251216,080900,1.6171,1.6171,1.6171,1.6171
EURCAD,20251216,081000,1.6170,1.6170,1.6170,1.6170
EURCAD,20251216,081100,1.6169,1.6169,1.6168,1.6168
EURCAD,20251216,081200,1.6168,1.6168,1.6168,1.6168
EURCAD,20251216,081300,1.6168,1.6169,1.6168,1.6169
EURCAD,20251216,081400,1.6168,1.6169,1.6168,1.6169
EURCAD,20251216,081500,1.6169,1.6169,1.6169,1.6169
EURCAD,20251216,081600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251216,081700,1.6170,1.6170,1.6170,1.6170
EURCAD,20251216,081800,1.6169,1.6169,1.6168,1.6168
EURCAD,20251216,081900,1.6168,1.6168,1.6168,1.6168
EURCAD,20251216,082000,1.6169,1.6170,1.6169,1.6170
EURCAD,20251216,082100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251216,082200,1.6171,1.6172,1.6171,1.6172
EURCAD,20251216,082300,1.6172,1.6173,1.6172,1.6173
EURCAD,20251216,082400,1.6172,1.6174,1.6172,1.6174
EURCAD,20251216,082500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,082600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251216,082700,1.6172,1.6173,1.6172,1.6173
EURCAD,20251216,082800,1.6173,1.6174,1.6173,1.6174
EURCAD,20251216,082900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,083000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,083100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,083200,1.6176,1.6177,1.6175,1.6177
EURCAD,20251216,083300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,083400,1.6177,1.6177,1.6176,1.6176
EURCAD,20251216,083500,1.6177,1.6177,1.6176,1.6177
EURCAD,20251216,083600,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,083700,1.6176,1.6176,1.6175,1.6175
EURCAD,20251216,083800,1.6176,1.6176,1.6175,1.6176
EURCAD,20251216,083900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,084000,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,084100,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,084200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,084300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,084400,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,084500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,084600,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,084700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,084800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,084900,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,085000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,085100,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,085200,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,085300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,085400,1.6180,1.6181,1.6179,1.6179
EURCAD,20251216,085500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,085600,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,085700,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,085800,1.6179,1.6179,1.6178,1.6179
EURCAD,20251216,085900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,090000,1.6177,1.6179,1.6177,1.6179
EURCAD,20251216,090100,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,090200,1.6179,1.6180,1.6179,1.6180
EURCAD,20251216,090300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,090400,1.6179,1.6182,1.6179,1.6182
EURCAD,20251216,090500,1.6181,1.6182,1.6181,1.6181
EURCAD,20251216,090600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251216,090700,1.6183,1.6183,1.6182,1.6182
EURCAD,20251216,090800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251216,090900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,091000,1.6181,1.6181,1.6180,1.6181
EURCAD,20251216,091100,1.6182,1.6184,1.6182,1.6184
EURCAD,20251216,091200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,091300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251216,091400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,091500,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,091600,1.6186,1.6186,1.6182,1.6184
EURCAD,20251216,091700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251216,091800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,091900,1.6184,1.6186,1.6184,1.6186
EURCAD,20251216,092000,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,092100,1.6188,1.6189,1.6188,1.6189
EURCAD,20251216,092200,1.6190,1.6190,1.6189,1.6190
EURCAD,20251216,092300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251216,092400,1.6192,1.6193,1.6191,1.6191
EURCAD,20251216,092500,1.6191,1.6191,1.6190,1.6190
EURCAD,20251216,092600,1.6191,1.6191,1.6190,1.6191
EURCAD,20251216,092700,1.6191,1.6192,1.6191,1.6192
EURCAD,20251216,092800,1.6191,1.6191,1.6188,1.6188
EURCAD,20251216,092900,1.6187,1.6187,1.6186,1.6187
EURCAD,20251216,093000,1.6187,1.6188,1.6186,1.6186
EURCAD,20251216,093100,1.6187,1.6187,1.6184,1.6186
EURCAD,20251216,093200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,093300,1.6185,1.6187,1.6185,1.6186
EURCAD,20251216,093400,1.6185,1.6185,1.6185,1.6185
EURCAD,20251216,093500,1.6185,1.6185,1.6184,1.6184
EURCAD,20251216,093600,1.6183,1.6183,1.6182,1.6183
EURCAD,20251216,093700,1.6182,1.6182,1.6181,1.6181
EURCAD,20251216,093800,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,093900,1.6178,1.6178,1.6177,1.6178
EURCAD,20251216,094000,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,094100,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,094200,1.6177,1.6179,1.6177,1.6179
EURCAD,20251216,094300,1.6178,1.6179,1.6177,1.6177
EURCAD,20251216,094400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,094500,1.6176,1.6177,1.6176,1.6177
EURCAD,20251216,094600,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,094700,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,094800,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,094900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,095000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,095100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,095200,1.6182,1.6183,1.6182,1.6183
EURCAD,20251216,095300,1.6184,1.6186,1.6184,1.6186
EURCAD,20251216,095400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251216,095500,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,095600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,095700,1.6186,1.6188,1.6186,1.6188
EURCAD,20251216,095800,1.6188,1.6188,1.6187,1.6187
EURCAD,20251216,095900,1.6188,1.6188,1.6187,1.6188
EURCAD,20251216,100000,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,100100,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,100200,1.6188,1.6189,1.6188,1.6189
EURCAD,20251216,100300,1.6188,1.6189,1.6188,1.6188
EURCAD,20251216,100400,1.6187,1.6188,1.6186,1.6186
EURCAD,20251216,100500,1.6185,1.6185,1.6184,1.6184
EURCAD,20251216,100600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,100700,1.6184,1.6185,1.6184,1.6185
EURCAD,20251216,100800,1.6186,1.6186,1.6185,1.6185
EURCAD,20251216,100900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,101000,1.6184,1.6186,1.6184,1.6186
EURCAD,20251216,101100,1.6185,1.6186,1.6185,1.6186
EURCAD,20251216,101200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,101300,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,101400,1.6189,1.6190,1.6189,1.6190
EURCAD,20251216,101500,1.6191,1.6191,1.6190,1.6190
EURCAD,20251216,101600,1.6191,1.6191,1.6189,1.6189
EURCAD,20251216,101700,1.6189,1.6189,1.6188,1.6188
EURCAD,20251216,101800,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,101900,1.6186,1.6187,1.6186,1.6187
EURCAD,20251216,102000,1.6187,1.6189,1.6187,1.6189
EURCAD,20251216,102100,1.6190,1.6191,1.6190,1.6191
EURCAD,20251216,102200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251216,102300,1.6191,1.6191,1.6188,1.6188
EURCAD,20251216,102400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,102500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251216,102600,1.6188,1.6189,1.6188,1.6188
EURCAD,20251216,102700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,102800,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,102900,1.6186,1.6186,1.6185,1.6185
EURCAD,20251216,103000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251216,103100,1.6185,1.6187,1.6184,1.6186
EURCAD,20251216,103200,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,103300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251216,103400,1.6189,1.6190,1.6189,1.6189
EURCAD,20251216,103500,1.6190,1.6190,1.6189,1.6189
EURCAD,20251216,103600,1.6189,1.6190,1.6189,1.6190
EURCAD,20251216,103700,1.6190,1.6191,1.6190,1.6191
EURCAD,20251216,103800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251216,103900,1.6189,1.6189,1.6188,1.6189
EURCAD,20251216,104000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251216,104100,1.6192,1.6194,1.6192,1.6193
EURCAD,20251216,104200,1.6191,1.6191,1.6190,1.6190
EURCAD,20251216,104300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251216,104400,1.6189,1.6190,1.6189,1.6190
EURCAD,20251216,104500,1.6189,1.6189,1.6188,1.6188
EURCAD,20251216,104600,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,104700,1.6187,1.6188,1.6187,1.6188
EURCAD,20251216,104800,1.6188,1.6190,1.6188,1.6190
EURCAD,20251216,104900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251216,105000,1.6192,1.6192,1.6191,1.6191
EURCAD,20251216,105100,1.6192,1.6193,1.6192,1.6192
EURCAD,20251216,105200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,105300,1.6193,1.6193,1.6191,1.6191
EURCAD,20251216,105400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251216,105500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251216,105600,1.6189,1.6190,1.6189,1.6190
EURCAD,20251216,105700,1.6189,1.6190,1.6189,1.6189
EURCAD,20251216,105800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251216,105900,1.6188,1.6189,1.6188,1.6189
EURCAD,20251216,110000,1.6190,1.6191,1.6189,1.6191
EURCAD,20251216,110100,1.6192,1.6196,1.6192,1.6195
EURCAD,20251216,110200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,110300,1.6194,1.6194,1.6193,1.6193
EURCAD,20251216,110400,1.6192,1.6193,1.6192,1.6193
EURCAD,20251216,110500,1.6192,1.6192,1.6191,1.6192
EURCAD,20251216,110600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251216,110700,1.6193,1.6195,1.6193,1.6195
EURCAD,20251216,110800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,110900,1.6193,1.6194,1.6193,1.6194
EURCAD,20251216,111000,1.6195,1.6195,1.6194,1.6194
EURCAD,20251216,111100,1.6194,1.6194,1.6194,1.6194
EURCAD,20251216,111200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,111300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,111400,1.6196,1.6196,1.6195,1.6195
EURCAD,20251216,111500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,111600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,111700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,111800,1.6195,1.6195,1.6193,1.6193
EURCAD,20251216,111900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,112000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,112100,1.6194,1.6194,1.6193,1.6193
EURCAD,20251216,112200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,112300,1.6192,1.6193,1.6192,1.6193
EURCAD,20251216,112400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,112500,1.6194,1.6195,1.6194,1.6195
EURCAD,20251216,112600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,112700,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,112800,1.6196,1.6197,1.6196,1.6197
EURCAD,20251216,112900,1.6196,1.6196,1.6195,1.6195
EURCAD,20251216,113000,1.6195,1.6196,1.6195,1.6195
EURCAD,20251216,113100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,113200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,113300,1.6196,1.6196,1.6194,1.6194
EURCAD,20251216,113400,1.6193,1.6194,1.6193,1.6194
EURCAD,20251216,113500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,113600,1.6193,1.6194,1.6193,1.6194
EURCAD,20251216,113700,1.6193,1.6194,1.6193,1.6194
EURCAD,20251216,113800,1.6194,1.6194,1.6194,1.6194
EURCAD,20251216,113900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,114000,1.6193,1.6193,1.6192,1.6193
EURCAD,20251216,114100,1.6194,1.6194,1.6193,1.6193
EURCAD,20251216,114200,1.6194,1.6196,1.6194,1.6196
EURCAD,20251216,114300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,114400,1.6195,1.6195,1.6194,1.6195
EURCAD,20251216,114500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,114600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,114700,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,114800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,114900,1.6197,1.6197,1.6196,1.6196
EURCAD,20251216,115000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,115100,1.6195,1.6195,1.6193,1.6193
EURCAD,20251216,115200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,115300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251216,115400,1.6192,1.6193,1.6192,1.6193
EURCAD,20251216,115500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251216,115600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,115700,1.6193,1.6194,1.6193,1.6193
EURCAD,20251216,115800,1.6194,1.6194,1.6193,1.6193
EURCAD,20251216,115900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,120000,1.6194,1.6194,1.6194,1.6194
EURCAD,20251216,120100,1.6195,1.6195,1.6194,1.6194
EURCAD,20251216,120200,1.6194,1.6195,1.6194,1.6195
EURCAD,20251216,120300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,120400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,120500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,120600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,120700,1.6194,1.6194,1.6194,1.6194
EURCAD,20251216,120800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,120900,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,121000,1.6196,1.6196,1.6195,1.6195
EURCAD,20251216,121100,1.6196,1.6196,1.6195,1.6195
EURCAD,20251216,121200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,121300,1.6194,1.6194,1.6193,1.6193
EURCAD,20251216,121400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,121500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,121600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,121700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,121800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,121900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251216,122000,1.6193,1.6193,1.6192,1.6192
EURCAD,20251216,122100,1.6191,1.6191,1.6189,1.6189
EURCAD,20251216,122200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251216,122300,1.6192,1.6192,1.6191,1.6191
EURCAD,20251216,122400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251216,122500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251216,122600,1.6191,1.6192,1.6191,1.6192
EURCAD,20251216,122700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251216,122800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251216,122900,1.6192,1.6193,1.6192,1.6193
EURCAD,20251216,123000,1.6194,1.6194,1.6194,1.6194
EURCAD,20251216,123100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,123200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,123300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,123400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,123500,1.6197,1.6198,1.6197,1.6197
EURCAD,20251216,123600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,123700,1.6196,1.6197,1.6196,1.6196
EURCAD,20251216,123800,1.6195,1.6196,1.6195,1.6196
EURCAD,20251216,123900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,124000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,124100,1.6197,1.6197,1.6196,1.6196
EURCAD,20251216,124200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,124300,1.6197,1.6197,1.6195,1.6195
EURCAD,20251216,124400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,124500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,124600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,124700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,124800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,124900,1.6195,1.6196,1.6195,1.6196
EURCAD,20251216,125000,1.6195,1.6197,1.6195,1.6196
EURCAD,20251216,125100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,125200,1.6195,1.6196,1.6195,1.6196
EURCAD,20251216,125300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,125400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,125500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,125600,1.6197,1.6198,1.6197,1.6198
EURCAD,20251216,125700,1.6199,1.6199,1.6199,1.6199
EURCAD,20251216,125800,1.6198,1.6198,1.6197,1.6197
EURCAD,20251216,125900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,130000,1.6199,1.6200,1.6199,1.6199
EURCAD,20251216,130100,1.6200,1.6200,1.6198,1.6198
EURCAD,20251216,130200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,130300,1.6196,1.6196,1.6195,1.6196
EURCAD,20251216,130400,1.6196,1.6196,1.6195,1.6195
EURCAD,20251216,130500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,130600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,130700,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,130800,1.6195,1.6196,1.6195,1.6196
EURCAD,20251216,130900,1.6195,1.6196,1.6195,1.6196
EURCAD,20251216,131000,1.6197,1.6198,1.6197,1.6198
EURCAD,20251216,131100,1.6197,1.6198,1.6197,1.6198
EURCAD,20251216,131200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,131300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,131400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,131500,1.6198,1.6198,1.6197,1.6197
EURCAD,20251216,131600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,131700,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,131800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,131900,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,132000,1.6196,1.6197,1.6196,1.6197
EURCAD,20251216,132100,1.6197,1.6198,1.6197,1.6198
EURCAD,20251216,132200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,132300,1.6199,1.6200,1.6198,1.6198
EURCAD,20251216,132400,1.6200,1.6200,1.6198,1.6198
EURCAD,20251216,132500,1.6198,1.6198,1.6197,1.6197
EURCAD,20251216,132600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,132700,1.6199,1.6200,1.6199,1.6200
EURCAD,20251216,132800,1.6199,1.6199,1.6196,1.6196
EURCAD,20251216,132900,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,133000,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,133100,1.6197,1.6198,1.6197,1.6198
EURCAD,20251216,133200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251216,133300,1.6199,1.6199,1.6198,1.6198
EURCAD,20251216,133400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,133500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,133600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,133700,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,133800,1.6197,1.6198,1.6197,1.6198
EURCAD,20251216,133900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,134000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,134100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,134200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,134300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251216,134400,1.6200,1.6200,1.6199,1.6199
EURCAD,20251216,134500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,134600,1.6198,1.6198,1.6196,1.6196
EURCAD,20251216,134700,1.6196,1.6196,1.6195,1.6195
EURCAD,20251216,134800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,134900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,135000,1.6194,1.6194,1.6194,1.6194
EURCAD,20251216,135100,1.6195,1.6196,1.6195,1.6196
EURCAD,20251216,135200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,135300,1.6195,1.6196,1.6195,1.6196
EURCAD,20251216,135400,1.6196,1.6196,1.6196,1.6196
EURCAD,20251216,135500,1.6197,1.6198,1.6197,1.6198
EURCAD,20251216,135600,1.6197,1.6198,1.6197,1.6198
EURCAD,20251216,135700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251216,135800,1.6199,1.6200,1.6199,1.6199
EURCAD,20251216,135900,1.6200,1.6202,1.6200,1.6202
EURCAD,20251216,140000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251216,140100,1.6203,1.6203,1.6202,1.6202
EURCAD,20251216,140200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251216,140300,1.6202,1.6202,1.6200,1.6200
EURCAD,20251216,140400,1.6201,1.6202,1.6201,1.6202
EURCAD,20251216,140500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251216,140600,1.6205,1.6205,1.6204,1.6204
EURCAD,20251216,140700,1.6204,1.6204,1.6203,1.6203
EURCAD,20251216,140800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251216,140900,1.6201,1.6201,1.6200,1.6201
EURCAD,20251216,141000,1.6200,1.6202,1.6200,1.6202
EURCAD,20251216,141100,1.6202,1.6203,1.6202,1.6202
EURCAD,20251216,141200,1.6201,1.6201,1.6200,1.6201
EURCAD,20251216,141300,1.6200,1.6200,1.6199,1.6199
EURCAD,20251216,141400,1.6199,1.6200,1.6199,1.6200
EURCAD,20251216,141500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251216,141600,1.6199,1.6200,1.6198,1.6198
EURCAD,20251216,141700,1.6199,1.6202,1.6199,1.6202
EURCAD,20251216,141800,1.6201,1.6201,1.6198,1.6198
EURCAD,20251216,141900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251216,142000,1.6197,1.6198,1.6197,1.6198
EURCAD,20251216,142100,1.6197,1.6197,1.6195,1.6195
EURCAD,20251216,142200,1.6196,1.6197,1.6196,1.6197
EURCAD,20251216,142300,1.6196,1.6196,1.6195,1.6195
EURCAD,20251216,142400,1.6193,1.6195,1.6193,1.6194
EURCAD,20251216,142500,1.6195,1.6196,1.6195,1.6195
EURCAD,20251216,142600,1.6194,1.6194,1.6193,1.6193
EURCAD,20251216,142700,1.6192,1.6192,1.6191,1.6191
EURCAD,20251216,142800,1.6190,1.6190,1.6188,1.6188
EURCAD,20251216,142900,1.6189,1.6190,1.6189,1.6189
EURCAD,20251216,143000,1.6188,1.6189,1.6186,1.6186
EURCAD,20251216,143100,1.6184,1.6198,1.6184,1.6198
EURCAD,20251216,143200,1.6199,1.6204,1.6195,1.6195
EURCAD,20251216,143300,1.6196,1.6201,1.6196,1.6199
EURCAD,20251216,143400,1.6200,1.6200,1.6196,1.6196
EURCAD,20251216,143500,1.6195,1.6195,1.6190,1.6190
EURCAD,20251216,143600,1.6189,1.6190,1.6186,1.6190
EURCAD,20251216,143700,1.6188,1.6195,1.6188,1.6195
EURCAD,20251216,143800,1.6194,1.6194,1.6192,1.6193
EURCAD,20251216,143900,1.6194,1.6194,1.6188,1.6188
EURCAD,20251216,144000,1.6189,1.6192,1.6189,1.6189
EURCAD,20251216,144100,1.6190,1.6190,1.6187,1.6189
EURCAD,20251216,144200,1.6190,1.6191,1.6186,1.6186
EURCAD,20251216,144300,1.6187,1.6187,1.6186,1.6187
EURCAD,20251216,144400,1.6188,1.6188,1.6182,1.6182
EURCAD,20251216,144500,1.6181,1.6182,1.6177,1.6180
EURCAD,20251216,144600,1.6181,1.6181,1.6179,1.6179
EURCAD,20251216,144700,1.6180,1.6180,1.6179,1.6180
EURCAD,20251216,144800,1.6179,1.6179,1.6177,1.6178
EURCAD,20251216,144900,1.6177,1.6178,1.6175,1.6176
EURCAD,20251216,145000,1.6175,1.6179,1.6175,1.6179
EURCAD,20251216,145100,1.6180,1.6182,1.6180,1.6182
EURCAD,20251216,145200,1.6183,1.6184,1.6181,1.6183
EURCAD,20251216,145300,1.6184,1.6186,1.6184,1.6186
EURCAD,20251216,145400,1.6185,1.6188,1.6184,1.6188
EURCAD,20251216,145500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251216,145600,1.6188,1.6189,1.6188,1.6188
EURCAD,20251216,145700,1.6189,1.6189,1.6187,1.6188
EURCAD,20251216,145800,1.6189,1.6190,1.6188,1.6189
EURCAD,20251216,145900,1.6190,1.6191,1.6190,1.6191
EURCAD,20251216,150000,1.6192,1.6193,1.6192,1.6193
EURCAD,20251216,150100,1.6192,1.6194,1.6191,1.6194
EURCAD,20251216,150200,1.6193,1.6195,1.6193,1.6195
EURCAD,20251216,150300,1.6196,1.6196,1.6193,1.6195
EURCAD,20251216,150400,1.6194,1.6194,1.6191,1.6191
EURCAD,20251216,150500,1.6190,1.6190,1.6185,1.6185
EURCAD,20251216,150600,1.6186,1.6188,1.6186,1.6186
EURCAD,20251216,150700,1.6185,1.6186,1.6184,1.6184
EURCAD,20251216,150800,1.6185,1.6188,1.6185,1.6187
EURCAD,20251216,150900,1.6186,1.6186,1.6183,1.6185
EURCAD,20251216,151000,1.6186,1.6188,1.6186,1.6188
EURCAD,20251216,151100,1.6187,1.6188,1.6186,1.6186
EURCAD,20251216,151200,1.6187,1.6189,1.6187,1.6188
EURCAD,20251216,151300,1.6187,1.6187,1.6186,1.6186
EURCAD,20251216,151400,1.6187,1.6187,1.6186,1.6187
EURCAD,20251216,151500,1.6188,1.6189,1.6187,1.6188
EURCAD,20251216,151600,1.6187,1.6187,1.6184,1.6184
EURCAD,20251216,151700,1.6183,1.6183,1.6182,1.6182
EURCAD,20251216,151800,1.6181,1.6181,1.6180,1.6181
EURCAD,20251216,151900,1.6180,1.6181,1.6179,1.6181
EURCAD,20251216,152000,1.6180,1.6180,1.6177,1.6179
EURCAD,20251216,152100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,152200,1.6182,1.6184,1.6180,1.6181
EURCAD,20251216,152300,1.6180,1.6181,1.6179,1.6181
EURCAD,20251216,152400,1.6181,1.6182,1.6181,1.6182
EURCAD,20251216,152500,1.6181,1.6181,1.6179,1.6180
EURCAD,20251216,152600,1.6179,1.6179,1.6178,1.6179
EURCAD,20251216,152700,1.6180,1.6181,1.6178,1.6181
EURCAD,20251216,152800,1.6182,1.6182,1.6179,1.6179
EURCAD,20251216,152900,1.6180,1.6181,1.6179,1.6181
EURCAD,20251216,153000,1.6182,1.6182,1.6181,1.6181
EURCAD,20251216,153100,1.6180,1.6182,1.6180,1.6181
EURCAD,20251216,153200,1.6182,1.6182,1.6179,1.6179
EURCAD,20251216,153300,1.6180,1.6184,1.6180,1.6184
EURCAD,20251216,153400,1.6185,1.6186,1.6183,1.6183
EURCAD,20251216,153500,1.6182,1.6184,1.6181,1.6184
EURCAD,20251216,153600,1.6183,1.6184,1.6180,1.6180
EURCAD,20251216,153700,1.6179,1.6180,1.6179,1.6179
EURCAD,20251216,153800,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,153900,1.6180,1.6180,1.6178,1.6178
EURCAD,20251216,154000,1.6179,1.6181,1.6179,1.6179
EURCAD,20251216,154100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,154200,1.6181,1.6181,1.6179,1.6181
EURCAD,20251216,154300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,154400,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,154500,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,154600,1.6183,1.6184,1.6181,1.6183
EURCAD,20251216,154700,1.6184,1.6186,1.6184,1.6185
EURCAD,20251216,154800,1.6184,1.6184,1.6183,1.6184
EURCAD,20251216,154900,1.6185,1.6191,1.6185,1.6191
EURCAD,20251216,155000,1.6189,1.6191,1.6187,1.6191
EURCAD,20251216,155100,1.6192,1.6193,1.6190,1.6190
EURCAD,20251216,155200,1.6189,1.6190,1.6188,1.6188
EURCAD,20251216,155300,1.6187,1.6189,1.6187,1.6189
EURCAD,20251216,155400,1.6190,1.6193,1.6190,1.6192
EURCAD,20251216,155500,1.6193,1.6195,1.6193,1.6195
EURCAD,20251216,155600,1.6196,1.6198,1.6195,1.6197
EURCAD,20251216,155700,1.6198,1.6198,1.6195,1.6197
EURCAD,20251216,155800,1.6198,1.6205,1.6198,1.6205
EURCAD,20251216,155900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251216,160000,1.6204,1.6205,1.6204,1.6205
EURCAD,20251216,160100,1.6206,1.6207,1.6206,1.6207
EURCAD,20251216,160200,1.6205,1.6212,1.6205,1.6212
EURCAD,20251216,160300,1.6211,1.6211,1.6209,1.6209
EURCAD,20251216,160400,1.6210,1.6212,1.6209,1.6210
EURCAD,20251216,160500,1.6209,1.6210,1.6209,1.6209
EURCAD,20251216,160600,1.6208,1.6210,1.6208,1.6209
EURCAD,20251216,160700,1.6208,1.6208,1.6205,1.6205
EURCAD,20251216,160800,1.6206,1.6206,1.6204,1.6205
EURCAD,20251216,160900,1.6204,1.6205,1.6202,1.6202
EURCAD,20251216,161000,1.6203,1.6205,1.6203,1.6205
EURCAD,20251216,161100,1.6204,1.6206,1.6204,1.6205
EURCAD,20251216,161200,1.6206,1.6207,1.6205,1.6205
EURCAD,20251216,161300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251216,161400,1.6206,1.6206,1.6204,1.6204
EURCAD,20251216,161500,1.6203,1.6203,1.6202,1.6202
EURCAD,20251216,161600,1.6203,1.6203,1.6202,1.6202
EURCAD,20251216,161700,1.6203,1.6203,1.6200,1.6200
EURCAD,20251216,161800,1.6201,1.6202,1.6200,1.6202
EURCAD,20251216,161900,1.6201,1.6202,1.6201,1.6201
EURCAD,20251216,162000,1.6200,1.6202,1.6199,1.6202
EURCAD,20251216,162100,1.6201,1.6202,1.6200,1.6200
EURCAD,20251216,162200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251216,162300,1.6199,1.6200,1.6199,1.6200
EURCAD,20251216,162400,1.6200,1.6202,1.6200,1.6200
EURCAD,20251216,162500,1.6199,1.6201,1.6199,1.6201
EURCAD,20251216,162600,1.6202,1.6203,1.6202,1.6202
EURCAD,20251216,162700,1.6203,1.6209,1.6203,1.6209
EURCAD,20251216,162800,1.6210,1.6211,1.6209,1.6209
EURCAD,20251216,162900,1.6210,1.6210,1.6207,1.6207
EURCAD,20251216,163000,1.6208,1.6208,1.6206,1.6207
EURCAD,20251216,163100,1.6206,1.6206,1.6204,1.6204
EURCAD,20251216,163200,1.6205,1.6206,1.6203,1.6206
EURCAD,20251216,163300,1.6207,1.6207,1.6203,1.6205
EURCAD,20251216,163400,1.6204,1.6204,1.6203,1.6204
EURCAD,20251216,163500,1.6203,1.6204,1.6202,1.6202
EURCAD,20251216,163600,1.6201,1.6202,1.6200,1.6200
EURCAD,20251216,163700,1.6201,1.6202,1.6200,1.6200
EURCAD,20251216,163800,1.6199,1.6199,1.6198,1.6199
EURCAD,20251216,163900,1.6200,1.6200,1.6199,1.6199
EURCAD,20251216,164000,1.6200,1.6200,1.6198,1.6198
EURCAD,20251216,164100,1.6197,1.6198,1.6196,1.6196
EURCAD,20251216,164200,1.6195,1.6196,1.6195,1.6196
EURCAD,20251216,164300,1.6197,1.6199,1.6197,1.6199
EURCAD,20251216,164400,1.6198,1.6198,1.6197,1.6198
EURCAD,20251216,164500,1.6197,1.6197,1.6195,1.6195
EURCAD,20251216,164600,1.6194,1.6194,1.6191,1.6191
EURCAD,20251216,164700,1.6190,1.6190,1.6187,1.6188
EURCAD,20251216,164800,1.6189,1.6193,1.6189,1.6193
EURCAD,20251216,164900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251216,165000,1.6192,1.6195,1.6192,1.6194
EURCAD,20251216,165100,1.6193,1.6195,1.6193,1.6195
EURCAD,20251216,165200,1.6194,1.6194,1.6193,1.6194
EURCAD,20251216,165300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251216,165400,1.6195,1.6195,1.6191,1.6191
EURCAD,20251216,165500,1.6190,1.6190,1.6187,1.6187
EURCAD,20251216,165600,1.6186,1.6186,1.6180,1.6181
EURCAD,20251216,165700,1.6179,1.6181,1.6179,1.6181
EURCAD,20251216,165800,1.6182,1.6182,1.6178,1.6178
EURCAD,20251216,165900,1.6179,1.6179,1.6178,1.6178
EURCAD,20251216,170000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,170100,1.6179,1.6179,1.6178,1.6178
EURCAD,20251216,170200,1.6177,1.6177,1.6175,1.6176
EURCAD,20251216,170300,1.6177,1.6178,1.6176,1.6176
EURCAD,20251216,170400,1.6175,1.6175,1.6173,1.6173
EURCAD,20251216,170500,1.6174,1.6174,1.6173,1.6174
EURCAD,20251216,170600,1.6173,1.6176,1.6173,1.6176
EURCAD,20251216,170700,1.6175,1.6176,1.6175,1.6175
EURCAD,20251216,170800,1.6175,1.6175,1.6174,1.6174
EURCAD,20251216,170900,1.6173,1.6173,1.6170,1.6170
EURCAD,20251216,171000,1.6171,1.6173,1.6171,1.6172
EURCAD,20251216,171100,1.6173,1.6175,1.6173,1.6175
EURCAD,20251216,171200,1.6176,1.6179,1.6175,1.6179
EURCAD,20251216,171300,1.6180,1.6181,1.6179,1.6181
EURCAD,20251216,171400,1.6182,1.6184,1.6182,1.6184
EURCAD,20251216,171500,1.6183,1.6183,1.6180,1.6180
EURCAD,20251216,171600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,171700,1.6180,1.6180,1.6179,1.6180
EURCAD,20251216,171800,1.6181,1.6181,1.6180,1.6181
EURCAD,20251216,171900,1.6180,1.6180,1.6179,1.6180
EURCAD,20251216,172000,1.6181,1.6181,1.6180,1.6181
EURCAD,20251216,172100,1.6182,1.6184,1.6182,1.6183
EURCAD,20251216,172200,1.6182,1.6183,1.6181,1.6182
EURCAD,20251216,172300,1.6181,1.6181,1.6179,1.6181
EURCAD,20251216,172400,1.6182,1.6182,1.6181,1.6182
EURCAD,20251216,172500,1.6183,1.6184,1.6183,1.6183
EURCAD,20251216,172600,1.6184,1.6184,1.6183,1.6183
EURCAD,20251216,172700,1.6182,1.6183,1.6182,1.6183
EURCAD,20251216,172800,1.6184,1.6184,1.6183,1.6183
EURCAD,20251216,172900,1.6184,1.6184,1.6181,1.6181
EURCAD,20251216,173000,1.6181,1.6181,1.6180,1.6180
EURCAD,20251216,173100,1.6179,1.6179,1.6178,1.6178
EURCAD,20251216,173200,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,173300,1.6177,1.6177,1.6176,1.6177
EURCAD,20251216,173400,1.6178,1.6179,1.6177,1.6177
EURCAD,20251216,173500,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,173600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,173700,1.6175,1.6177,1.6175,1.6177
EURCAD,20251216,173800,1.6176,1.6179,1.6176,1.6179
EURCAD,20251216,173900,1.6180,1.6181,1.6180,1.6180
EURCAD,20251216,174000,1.6179,1.6179,1.6178,1.6178
EURCAD,20251216,174100,1.6177,1.6179,1.6177,1.6179
EURCAD,20251216,174200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,174300,1.6178,1.6179,1.6176,1.6176
EURCAD,20251216,174400,1.6175,1.6177,1.6175,1.6177
EURCAD,20251216,174500,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,174600,1.6180,1.6181,1.6180,1.6181
EURCAD,20251216,174700,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,174800,1.6180,1.6181,1.6179,1.6179
EURCAD,20251216,174900,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,175000,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,175100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,175200,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,175300,1.6179,1.6179,1.6178,1.6179
EURCAD,20251216,175400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,175500,1.6179,1.6180,1.6179,1.6180
EURCAD,20251216,175600,1.6181,1.6181,1.6179,1.6179
EURCAD,20251216,175700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251216,175800,1.6179,1.6179,1.6178,1.6178
EURCAD,20251216,175900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,180000,1.6177,1.6179,1.6177,1.6179
EURCAD,20251216,180100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,180200,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,180300,1.6178,1.6178,1.6176,1.6176
EURCAD,20251216,180400,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,180500,1.6177,1.6178,1.6177,1.6178
EURCAD,20251216,180600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,180700,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,180800,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,180900,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,181000,1.6178,1.6180,1.6178,1.6180
EURCAD,20251216,181100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,181200,1.6181,1.6181,1.6179,1.6180
EURCAD,20251216,181300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,181400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251216,181500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251216,181600,1.6181,1.6181,1.6180,1.6180
EURCAD,20251216,181700,1.6180,1.6180,1.6178,1.6178
EURCAD,20251216,181800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,181900,1.6176,1.6177,1.6175,1.6175
EURCAD,20251216,182000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,182100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,182200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251216,182300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,182400,1.6176,1.6176,1.6175,1.6176
EURCAD,20251216,182500,1.6177,1.6179,1.6177,1.6179
EURCAD,20251216,182600,1.6179,1.6179,1.6178,1.6179
EURCAD,20251216,182700,1.6180,1.6180,1.6179,1.6179
EURCAD,20251216,182800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251216,182900,1.6179,1.6180,1.6179,1.6179
EURCAD,20251216,183000,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,183100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251216,183200,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,183300,1.6178,1.6178,1.6177,1.6177
EURCAD,20251216,183400,1.6178,1.6179,1.6178,1.6179
EURCAD,20251216,183500,1.6178,1.6178,1.6176,1.6176
EURCAD,20251216,183600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251216,183700,1.6175,1.6177,1.6175,1.6177
EURCAD,20251216,183800,1.6176,1.6176,1.6175,1.6175
EURCAD,20251216,183900,1.6176,1.6177,1.6175,1.6175
EURCAD,20251216,184000,1.6176,1.6176,1.6175,1.6175
EURCAD,20251216,184100,1.6174,1.6175,1.6174,1.6175
EURCAD,20251216,184200,1.6176,1.6177,1.6175,1.6175
EURCAD,20251216,184300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,184400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251216,184500,1.6174,1.6177,1.6174,1.6176
EURCAD,20251216,184600,1.6175,1.6175,1.6174,1.6174
EURCAD,20251216,184700,1.6174,1.6175,1.6174,1.6175
EURCAD,20251216,184800,1.6175,1.6175,1.6173,1.6173
EURCAD,20251216,184900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251216,185000,1.6173,1.6173,1.6172,1.6173
EURCAD,20251216,185100,1.6174,1.6174,1.6172,1.6172
EURCAD,20251216,185200,1.6171,1.6172,1.6171,1.6171
EURCAD,20251216,185300,1.6170,1.6170,1.6169,1.6169
EURCAD,20251216,185400,1.6170,1.6170,1.6169,1.6169
EURCAD,20251216,185500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251216,185600,1.6170,1.6170,1.6168,1.6168
EURCAD,20251216,185700,1.6169,1.6169,1.6168,1.6169
EURCAD,20251216,185800,1.6168,1.6168,1.6168,1.6168
EURCAD,20251216,185900,1.6167,1.6168,1.6165,1.6168
EURCAD,20251216,190000,1.6168,1.6168,1.6167,1.6167
EURCAD,20251216,190100,1.6167,1.6168,1.6167,1.6168
EURCAD,20251216,190200,1.6167,1.6167,1.6165,1.6165
EURCAD,20251216,190300,1.6166,1.6166,1.6165,1.6165
EURCAD,20251216,190400,1.6164,1.6165,1.6164,1.6164
EURCAD,20251216,190500,1.6163,1.6164,1.6163,1.6163
EURCAD,20251216,190600,1.6164,1.6165,1.6164,1.6165
EURCAD,20251216,190700,1.6165,1.6165,1.6165,1.6165
EURCAD,20251216,190800,1.6164,1.6164,1.6163,1.6163
EURCAD,20251216,190900,1.6163,1.6163,1.6162,1.6163
EURCAD,20251216,191000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251216,191100,1.6163,1.6163,1.6163,1.6163
EURCAD,20251216,191200,1.6163,1.6163,1.6162,1.6162
EURCAD,20251216,191300,1.6163,1.6163,1.6162,1.6162
EURCAD,20251216,191400,1.6163,1.6163,1.6163,1.6163
EURCAD,20251216,191500,1.6163,1.6163,1.6163,1.6163
EURCAD,20251216,191600,1.6162,1.6163,1.6162,1.6163
EURCAD,20251216,191700,1.6163,1.6163,1.6162,1.6162
EURCAD,20251216,191800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,191900,1.6161,1.6163,1.6161,1.6163
EURCAD,20251216,192000,1.6163,1.6163,1.6163,1.6163
EURCAD,20251216,192100,1.6162,1.6165,1.6162,1.6165
EURCAD,20251216,192200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251216,192300,1.6162,1.6162,1.6161,1.6162
EURCAD,20251216,192400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251216,192500,1.6163,1.6163,1.6161,1.6161
EURCAD,20251216,192600,1.6162,1.6162,1.6161,1.6161
EURCAD,20251216,192700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251216,192800,1.6161,1.6161,1.6160,1.6160
EURCAD,20251216,192900,1.6158,1.6158,1.6156,1.6156
EURCAD,20251216,193000,1.6156,1.6156,1.6155,1.6155
EURCAD,20251216,193100,1.6154,1.6155,1.6154,1.6154
EURCAD,20251216,193200,1.6155,1.6155,1.6154,1.6154
EURCAD,20251216,193300,1.6155,1.6156,1.6155,1.6156
EURCAD,20251216,193400,1.6155,1.6155,1.6154,1.6155
EURCAD,20251216,193500,1.6154,1.6154,1.6153,1.6153
EURCAD,20251216,193600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251216,193700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251216,193800,1.6152,1.6152,1.6151,1.6152
EURCAD,20251216,193900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251216,194000,1.6152,1.6152,1.6152,1.6152
EURCAD,20251216,194100,1.6151,1.6151,1.6151,1.6151
EURCAD,20251216,194200,1.6152,1.6153,1.6152,1.6153
EURCAD,20251216,194300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251216,194400,1.6153,1.6153,1.6152,1.6152
EURCAD,20251216,194500,1.6153,1.6153,1.6151,1.6151
EURCAD,20251216,194600,1.6150,1.6150,1.6149,1.6149
EURCAD,20251216,194700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251216,194800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251216,194900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251216,195000,1.6150,1.6150,1.6149,1.6149
EURCAD,20251216,195100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251216,195200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251216,195300,1.6148,1.6148,1.6146,1.6146
EURCAD,20251216,195400,1.6145,1.6145,1.6145,1.6145
EURCAD,20251216,195500,1.6145,1.6148,1.6145,1.6148
EURCAD,20251216,195600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251216,195700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251216,195800,1.6148,1.6149,1.6147,1.6149
EURCAD,20251216,195900,1.6148,1.6148,1.6147,1.6147
EURCAD,20251216,200000,1.6147,1.6148,1.6147,1.6148
EURCAD,20251216,200100,1.6147,1.6147,1.6145,1.6145
EURCAD,20251216,200200,1.6146,1.6147,1.6146,1.6147
EURCAD,20251216,200300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251216,200400,1.6147,1.6147,1.6147,1.6147
EURCAD,20251216,200500,1.6146,1.6146,1.6146,1.6146
EURCAD,20251216,200600,1.6147,1.6148,1.6147,1.6147
EURCAD,20251216,200700,1.6146,1.6147,1.6146,1.6147
EURCAD,20251216,200800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251216,200900,1.6146,1.6146,1.6146,1.6146
EURCAD,20251216,201000,1.6145,1.6145,1.6145,1.6145
EURCAD,20251216,201100,1.6145,1.6147,1.6145,1.6147
EURCAD,20251216,201200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251216,201300,1.6148,1.6149,1.6148,1.6149
EURCAD,20251216,201400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251216,201500,1.6150,1.6151,1.6150,1.6151
EURCAD,20251216,201600,1.6151,1.6151,1.6151,1.6151
EURCAD,20251216,201700,1.6150,1.6151,1.6150,1.6151
EURCAD,20251216,201800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251216,201900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251216,202000,1.6151,1.6151,1.6151,1.6151
EURCAD,20251216,202100,1.6152,1.6152,1.6151,1.6151
EURCAD,20251216,202200,1.6151,1.6151,1.6150,1.6150
EURCAD,20251216,202300,1.6149,1.6149,1.6149,1.6149
EURCAD,20251216,202400,1.6149,1.6151,1.6149,1.6151
EURCAD,20251216,202500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251216,202600,1.6152,1.6153,1.6147,1.6148
EURCAD,20251216,202700,1.6147,1.6149,1.6145,1.6145
EURCAD,20251216,202800,1.6146,1.6147,1.6145,1.6147
EURCAD,20251216,202900,1.6148,1.6150,1.6147,1.6150
EURCAD,20251216,203000,1.6151,1.6151,1.6148,1.6148
EURCAD,20251216,203100,1.6149,1.6151,1.6149,1.6151
EURCAD,20251216,203200,1.6150,1.6152,1.6149,1.6152
EURCAD,20251216,203300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251216,203400,1.6154,1.6155,1.6154,1.6155
EURCAD,20251216,203500,1.6154,1.6154,1.6153,1.6154
EURCAD,20251216,203600,1.6155,1.6155,1.6154,1.6154
EURCAD,20251216,203700,1.6155,1.6155,1.6154,1.6155
EURCAD,20251216,203800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,203900,1.6158,1.6158,1.6156,1.6156
EURCAD,20251216,204000,1.6156,1.6158,1.6156,1.6157
EURCAD,20251216,204100,1.6158,1.6159,1.6158,1.6158
EURCAD,20251216,204200,1.6159,1.6159,1.6158,1.6158
EURCAD,20251216,204300,1.6157,1.6158,1.6157,1.6158
EURCAD,20251216,204400,1.6157,1.6159,1.6157,1.6158
EURCAD,20251216,204500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,204600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,204700,1.6159,1.6160,1.6159,1.6160
EURCAD,20251216,204800,1.6159,1.6160,1.6159,1.6160
EURCAD,20251216,204900,1.6159,1.6160,1.6159,1.6160
EURCAD,20251216,205000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,205100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,205200,1.6161,1.6161,1.6159,1.6160
EURCAD,20251216,205300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,205400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251216,205500,1.6163,1.6163,1.6161,1.6161
EURCAD,20251216,205600,1.6160,1.6160,1.6158,1.6158
EURCAD,20251216,205700,1.6156,1.6157,1.6156,1.6157
EURCAD,20251216,205800,1.6158,1.6158,1.6157,1.6158
EURCAD,20251216,205900,1.6159,1.6160,1.6159,1.6159
EURCAD,20251216,210000,1.6159,1.6159,1.6159,1.6159
EURCAD,20251216,210100,1.6160,1.6161,1.6160,1.6161
EURCAD,20251216,210200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,210300,1.6161,1.6161,1.6159,1.6159
EURCAD,20251216,210400,1.6158,1.6159,1.6158,1.6159
EURCAD,20251216,210500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,210600,1.6159,1.6160,1.6159,1.6160
EURCAD,20251216,210700,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,210800,1.6161,1.6162,1.6161,1.6162
EURCAD,20251216,210900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251216,211000,1.6161,1.6162,1.6161,1.6162
EURCAD,20251216,211100,1.6161,1.6162,1.6161,1.6161
EURCAD,20251216,211200,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,211300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,211400,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,211500,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,211600,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,211700,1.6161,1.6161,1.6160,1.6160
EURCAD,20251216,211800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,211900,1.6158,1.6159,1.6158,1.6159
EURCAD,20251216,212000,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,212100,1.6159,1.6159,1.6159,1.6159
EURCAD,20251216,212200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,212300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251216,212400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,212500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251216,212600,1.6158,1.6159,1.6158,1.6158
EURCAD,20251216,212700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,212800,1.6159,1.6160,1.6159,1.6160
EURCAD,20251216,212900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,213000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,213100,1.6161,1.6161,1.6160,1.6160
EURCAD,20251216,213200,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,213300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251216,213400,1.6158,1.6159,1.6158,1.6159
EURCAD,20251216,213500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,213600,1.6159,1.6159,1.6158,1.6158
EURCAD,20251216,213700,1.6159,1.6159,1.6158,1.6158
EURCAD,20251216,213800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,213900,1.6158,1.6159,1.6158,1.6159
EURCAD,20251216,214000,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,214100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,214200,1.6160,1.6160,1.6158,1.6158
EURCAD,20251216,214300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,214400,1.6158,1.6158,1.6157,1.6157
EURCAD,20251216,214500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251216,214600,1.6158,1.6160,1.6158,1.6160
EURCAD,20251216,214700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,214800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,214900,1.6161,1.6161,1.6160,1.6160
EURCAD,20251216,215000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251216,215100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,215200,1.6158,1.6159,1.6158,1.6159
EURCAD,20251216,215300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251216,215400,1.6158,1.6158,1.6156,1.6156
EURCAD,20251216,215500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251216,215600,1.6156,1.6156,1.6154,1.6154
EURCAD,20251216,215700,1.6156,1.6157,1.6156,1.6156
EURCAD,20251216,215800,1.6156,1.6156,1.6154,1.6155
EURCAD,20251216,215900,1.6156,1.6158,1.6156,1.6158
EURCAD,20251216,220000,1.6158,1.6158,1.6157,1.6157
EURCAD,20251216,220100,1.6157,1.6158,1.6157,1.6158
EURCAD,20251216,220200,1.6159,1.6159,1.6159,1.6159
EURCAD,20251216,220300,1.6160,1.6160,1.6159,1.6160
EURCAD,20251216,220400,1.6159,1.6159,1.6158,1.6158
EURCAD,20251216,220500,1.6158,1.6159,1.6158,1.6159
EURCAD,20251216,220600,1.6161,1.6161,1.6160,1.6161
EURCAD,20251216,220700,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,220800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,220900,1.6160,1.6161,1.6160,1.6161
EURCAD,20251216,221000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,221100,1.6162,1.6163,1.6162,1.6163
EURCAD,20251216,221200,1.6162,1.6162,1.6161,1.6161
EURCAD,20251216,221300,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,221400,1.6160,1.6160,1.6159,1.6159
EURCAD,20251216,221500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251216,221600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,221700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,221800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,221900,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,222000,1.6160,1.6160,1.6159,1.6160
EURCAD,20251216,222100,1.6160,1.6160,1.6159,1.6159
EURCAD,20251216,222200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,222300,1.6158,1.6159,1.6158,1.6159
EURCAD,20251216,222400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251216,222500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,222600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,222700,1.6159,1.6161,1.6159,1.6161
EURCAD,20251216,222800,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,222900,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,223000,1.6161,1.6161,1.6161,1.6161
EURCAD,20251216,223100,1.6160,1.6160,1.6160,1.6160
EURCAD,20251216,223200,1.6160,1.6160,1.6158,1.6158
EURCAD,20251216,223300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,223400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,223500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,223600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251216,223700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,223800,1.6156,1.6156,1.6155,1.6155
EURCAD,20251216,223900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251216,224000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251216,224100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251216,224200,1.6156,1.6156,1.6155,1.6155
EURCAD,20251216,224300,1.6156,1.6156,1.6155,1.6155
EURCAD,20251216,224400,1.6155,1.6155,1.6155,1.6155
EURCAD,20251216,224500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251216,224600,1.6154,1.6154,1.6153,1.6153
EURCAD,20251216,224700,1.6153,1.6153,1.6153,1.6153
EURCAD,20251216,224800,1.6153,1.6153,1.6153,1.6153
EURCAD,20251216,224900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251216,225000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251216,225100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251216,225200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251216,225300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251216,225400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251216,225500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251216,225600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251216,225700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251216,225800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251216,225900,1.6154,1.6154,1.6151,1.6151
EURCAD,20251216,230000,1.6152,1.6154,1.6152,1.6153
EURCAD,20251216,230100,1.6154,1.6156,1.6154,1.6156
EURCAD,20251216,230200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251216,230300,1.6157,1.6157,1.6157,1.6157
EURCAD,20251216,230400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251216,230500,1.6157,1.6157,1.6157,1.6157
EURCAD,20251216,230600,1.6156,1.6156,1.6154,1.6155
EURCAD,20251216,230700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,230800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,230900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,231000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,231100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,231200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,231300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,231400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,231500,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,231600,1.6156,1.6157,1.6156,1.6157
EURCAD,20251216,231700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251216,231800,1.6155,1.6156,1.6155,1.6156
EURCAD,20251216,231900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,232000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,232100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,232200,1.6157,1.6157,1.6156,1.6156
EURCAD,20251216,232300,1.6156,1.6157,1.6156,1.6157
EURCAD,20251216,232400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,232500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,232600,1.6157,1.6157,1.6156,1.6156
EURCAD,20251216,232700,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,232800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,232900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,233000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,233100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251216,233200,1.6157,1.6157,1.6157,1.6157
EURCAD,20251216,233300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,233400,1.6159,1.6159,1.6158,1.6158
EURCAD,20251216,233500,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,233600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,233700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251216,233800,1.6158,1.6158,1.6156,1.6156
EURCAD,20251216,233900,1.6157,1.6157,1.6156,1.6156
EURCAD,20251216,234000,1.6157,1.6158,1.6156,1.6156
EURCAD,20251216,234100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,234200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,234300,1.6155,1.6156,1.6155,1.6156
EURCAD,20251216,234400,1.6157,1.6157,1.6157,1.6157
EURCAD,20251216,234500,1.6156,1.6157,1.6156,1.6156
EURCAD,20251216,234600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,234700,1.6155,1.6156,1.6155,1.6156
EURCAD,20251216,234800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,234900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,235000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,235100,1.6155,1.6156,1.6155,1.6156
EURCAD,20251216,235200,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,235300,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,235400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,235500,1.6155,1.6156,1.6155,1.6156
EURCAD,20251216,235600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251216,235700,1.6156,1.6156,1.6155,1.6156
EURCAD,20251216,235800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251216,235900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251217,000000,1.6155,1.6156,1.6155,1.6156
AUDUSD,20251216,000100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,000200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,000300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251216,000400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,000500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,000600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251216,000700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251216,000800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251216,000900,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251216,001000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,001100,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251216,001200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251216,001300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251216,001400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,001500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,001600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,001700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,001800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,001900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,002000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,002100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,002200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,002300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,002400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,002500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,002600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,002700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251216,002800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251216,002900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251216,003000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,003100,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251216,003200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,003300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251216,003400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,003500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,003600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,003700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,003800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,003900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,004000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,004100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251216,004200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251216,004300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251216,004400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,004500,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251216,004600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251216,004700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251216,004800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,004900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,005000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,005100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251216,005200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251216,005300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,005400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251216,005500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,005600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251216,005700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251216,005800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,005900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,010000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,010100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,010200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251216,010300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,010400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,010500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,010600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,010700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,010800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,010900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251216,011000,0.6636,0.6636,0.6632,0.6632
AUDUSD,20251216,011100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,011200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,011300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,011400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,011500,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251216,011600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,011700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,011800,0.6634,0.6634,0.6632,0.6632
AUDUSD,20251216,011900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,012000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,012100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,012200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,012300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,012400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,012500,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,012600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,012700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,012800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,012900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,013000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,013100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,013200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,013300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,013400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,013500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,013600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,013700,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,013800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,013900,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,014000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,014100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,014200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,014300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,014400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,014500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,014600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,014700,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,014800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,014900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,015000,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,015100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,015200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,015300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,015400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,015500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,015600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,015700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,015800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,015900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,020000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,020100,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,020200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,020300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,020400,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,020500,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,020600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,020700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,020800,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251216,020900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,021000,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,021100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,021200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,021300,0.6631,0.6631,0.6630,0.6631
AUDUSD,20251216,021400,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,021500,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,021600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,021700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,021800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,021900,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,022000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,022100,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,022200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,022300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,022400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,022500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,022600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,022700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,022800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,022900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,023000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,023100,0.6627,0.6627,0.6626,0.6627
AUDUSD,20251216,023200,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,023300,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,023400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,023500,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,023600,0.6629,0.6629,0.6627,0.6628
AUDUSD,20251216,023700,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,023800,0.6627,0.6627,0.6625,0.6625
AUDUSD,20251216,023900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251216,024000,0.6625,0.6625,0.6621,0.6624
AUDUSD,20251216,024100,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251216,024200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251216,024300,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251216,024400,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251216,024500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251216,024600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251216,024700,0.6621,0.6621,0.6620,0.6621
AUDUSD,20251216,024800,0.6621,0.6622,0.6620,0.6620
AUDUSD,20251216,024900,0.6619,0.6619,0.6618,0.6619
AUDUSD,20251216,025000,0.6618,0.6618,0.6616,0.6617
AUDUSD,20251216,025100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251216,025200,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251216,025300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251216,025400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251216,025500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251216,025600,0.6620,0.6620,0.6618,0.6619
AUDUSD,20251216,025700,0.6618,0.6620,0.6618,0.6620
AUDUSD,20251216,025800,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251216,025900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251216,030000,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251216,030100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251216,030200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251216,030300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251216,030400,0.6620,0.6622,0.6620,0.6622
AUDUSD,20251216,030500,0.6622,0.6625,0.6622,0.6625
AUDUSD,20251216,030600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251216,030700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,030800,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251216,030900,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251216,031000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251216,031100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251216,031200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,031300,0.6626,0.6626,0.6625,0.6626
AUDUSD,20251216,031400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,031500,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251216,031600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,031700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,031800,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251216,031900,0.6627,0.6627,0.6626,0.6627
AUDUSD,20251216,032000,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251216,032100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,032200,0.6627,0.6628,0.6627,0.6627
AUDUSD,20251216,032300,0.6627,0.6628,0.6626,0.6627
AUDUSD,20251216,032400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,032500,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,032600,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251216,032700,0.6628,0.6631,0.6628,0.6631
AUDUSD,20251216,032800,0.6632,0.6632,0.6630,0.6630
AUDUSD,20251216,032900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,033000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,033100,0.6632,0.6633,0.6631,0.6631
AUDUSD,20251216,033200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,033300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,033400,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,033500,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251216,033600,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,033700,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251216,033800,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,033900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,034000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,034100,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,034200,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,034300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,034400,0.6628,0.6629,0.6628,0.6628
AUDUSD,20251216,034500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,034600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,034700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,034800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,034900,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,035000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,035100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,035200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,035300,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,035400,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251216,035500,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,035600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,035700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,035800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,035900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,040000,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251216,040100,0.6627,0.6629,0.6627,0.6629
AUDUSD,20251216,040200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,040300,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,040400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,040500,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251216,040600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,040700,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,040800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251216,040900,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,041000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,041100,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,041200,0.6629,0.6629,0.6628,0.6629
AUDUSD,20251216,041300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,041400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,041500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,041600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,041700,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,041800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,041900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,042000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,042100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,042200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,042300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,042400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,042500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,042600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,042700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,042800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,042900,0.6633,0.6633,0.6631,0.6631
AUDUSD,20251216,043000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,043100,0.6631,0.6631,0.6630,0.6631
AUDUSD,20251216,043200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,043300,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,043400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,043500,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,043600,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,043700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,043800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251216,043900,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,044000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,044100,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,044200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,044300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,044400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,044500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,044600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,044700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,044800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,044900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,045000,0.6631,0.6633,0.6631,0.6633
AUDUSD,20251216,045100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,045200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,045300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,045400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,045500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,045600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,045700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,045800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,045900,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,050000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,050100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,050200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,050300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,050400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,050500,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,050600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,050700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,050800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,050900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,051000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,051100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,051200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,051300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,051400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,051500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,051600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,051700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,051800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,051900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,052000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,052100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,052200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,052300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,052400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,052500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,052600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251216,052700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,052800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,052900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,053000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,053100,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251216,053200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,053300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,053400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,053500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,053600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,053700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,053800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,053900,0.6637,0.6637,0.6636,0.6637
AUDUSD,20251216,054000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,054100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,054200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,054300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,054400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,054500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,054600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,054700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,054800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,054900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,055000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,055100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,055200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,055300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,055400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,055500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,055600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,055700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,055800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,055900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,060000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,060100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,060200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,060300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,060400,0.6636,0.6638,0.6636,0.6637
AUDUSD,20251216,060500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,060600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,060700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,060800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,060900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,061000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,061100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,061200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,061300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,061400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,061500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,061600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,061700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,061800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,061900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,062000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,062100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,062200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,062300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,062400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,062500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,062600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,062700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,062800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,062900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,063000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,063100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,063200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,063300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,063400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,063500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,063600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,063700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,063800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,063900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,064000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,064100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,064200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,064300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,064400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,064500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,064600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,064700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,064800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,064900,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,065000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,065100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,065200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,065300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,065400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,065500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,065600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,065700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,065800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,065900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,070000,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,070100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,070200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,070300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,070400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,070500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,070600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,070700,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,070800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,070900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251216,071000,0.6631,0.6631,0.6630,0.6631
AUDUSD,20251216,071100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,071200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,071300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,071400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,071500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,071600,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251216,071700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,071800,0.6630,0.6630,0.6628,0.6628
AUDUSD,20251216,071900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,072000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,072100,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,072200,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251216,072300,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,072400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,072500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,072600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,072700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,072800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,072900,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,073000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,073100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,073200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,073300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,073400,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,073500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,073600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,073700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,073800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,073900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,074000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,074100,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,074200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,074300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,074400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,074500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,074600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,074700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,074800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,074900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,075000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,075100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,075200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,075300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,075400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,075500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,075600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,075700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,075800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,075900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,080000,0.6638,0.6639,0.6638,0.6638
AUDUSD,20251216,080100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251216,080200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,080300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,080400,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,080500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,080600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,080700,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,080800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,080900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,081000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,081100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,081200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,081300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,081400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,081500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,081600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,081700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251216,081800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,081900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,082000,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,082100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,082200,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251216,082300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,082400,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,082500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,082600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251216,082700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,082800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,082900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,083000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,083100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,083200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,083300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,083400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,083500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,083600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,083700,0.6639,0.6639,0.6637,0.6637
AUDUSD,20251216,083800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,083900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,084000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,084100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,084200,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251216,084300,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251216,084400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,084500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,084600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,084700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,084800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,084900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,085000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,085100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,085200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,085300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,085400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,085500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,085600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,085700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,085800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,085900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,090000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,090100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,090200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,090300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,090400,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251216,090500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,090600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,090700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,090800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,090900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,091000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,091100,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251216,091200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,091300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251216,091400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,091500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,091600,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251216,091700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251216,091800,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251216,091900,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251216,092000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,092100,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251216,092200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,092300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,092400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251216,092500,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251216,092600,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251216,092700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,092800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,092900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,093000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,093100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251216,093200,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251216,093300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,093400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,093500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,093600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,093700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,093800,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,093900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251216,094000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,094100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,094200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,094300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,094400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251216,094500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251216,094600,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,094700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,094800,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251216,094900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,095000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,095100,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251216,095200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,095300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,095400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,095500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,095600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,095700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,095800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251216,095900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,100000,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251216,100100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,100200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251216,100300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,100400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,100500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,100600,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251216,100700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,100800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,100900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,101000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,101100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,101200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,101300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,101400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,101500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,101600,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251216,101700,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251216,101800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,101900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,102000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,102100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,102200,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,102300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,102400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,102500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,102600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,102700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,102800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,102900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,103000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,103100,0.6635,0.6637,0.6635,0.6637
AUDUSD,20251216,103200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,103300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,103400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,103500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,103600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,103700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,103800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,103900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,104000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,104100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,104200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,104300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,104400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,104500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,104600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,104700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,104800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,104900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,105000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,105100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,105200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,105300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,105400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,105500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,105600,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,105700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,105800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,105900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,110000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,110100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,110200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,110300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,110400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,110500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,110600,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251216,110700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,110800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,110900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,111000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,111100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,111200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,111300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,111400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,111500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,111600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,111700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,111800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,111900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,112000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,112100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,112200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,112300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,112400,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,112500,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,112600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,112700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,112800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,112900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,113000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,113100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,113200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,113300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,113400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,113500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,113600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,113700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,113800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,113900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,114000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,114100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,114200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,114300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,114400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,114500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,114600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,114700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,114800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,114900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,115000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,115100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,115200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,115300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,115400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,115500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,115600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,115700,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,115800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,115900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,120000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,120100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,120200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,120300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,120400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,120500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,120600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,120700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,120800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,120900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,121000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,121100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,121200,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251216,121300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,121400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,121500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,121600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,121700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,121800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,121900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,122000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,122100,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251216,122200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,122300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,122400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,122500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,122600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,122700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,122800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,122900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,123000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,123100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,123200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,123300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,123400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,123500,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,123600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,123700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,123800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,123900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,124000,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,124100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,124200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,124300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,124400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,124500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,124600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,124700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,124800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,124900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,125000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,125100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,125200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,125300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,125400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,125500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,125600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,125700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,125800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,125900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,130000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,130100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,130200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,130300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,130400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,130500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,130600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,130700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,130800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,130900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,131000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,131100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,131200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,131300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,131400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,131500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,131600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,131700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,131800,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,131900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,132000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,132100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,132200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,132300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,132400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,132500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,132600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,132700,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251216,132800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,132900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,133000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,133100,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251216,133200,0.6633,0.6633,0.6631,0.6631
AUDUSD,20251216,133300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,133400,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,133500,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,133600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,133700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,133800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,133900,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,134000,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251216,134100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,134200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,134300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,134400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,134500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,134600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,134700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,134800,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,134900,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,135000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,135100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,135200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,135300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,135400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,135500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,135600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,135700,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,135800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,135900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,140000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,140100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,140200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,140300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,140400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,140500,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251216,140600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,140700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,140800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,140900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,141000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,141100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251216,141200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,141300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,141400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,141500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,141600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,141700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,141800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,141900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,142000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,142100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,142200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,142300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,142400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,142500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,142600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,142700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,142800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,142900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,143000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,143100,0.6635,0.6652,0.6635,0.6651
AUDUSD,20251216,143200,0.6652,0.6659,0.6651,0.6656
AUDUSD,20251216,143300,0.6655,0.6659,0.6654,0.6654
AUDUSD,20251216,143400,0.6655,0.6657,0.6654,0.6657
AUDUSD,20251216,143500,0.6656,0.6657,0.6649,0.6649
AUDUSD,20251216,143600,0.6648,0.6648,0.6646,0.6646
AUDUSD,20251216,143700,0.6647,0.6649,0.6647,0.6648
AUDUSD,20251216,143800,0.6647,0.6649,0.6646,0.6648
AUDUSD,20251216,143900,0.6647,0.6648,0.6642,0.6642
AUDUSD,20251216,144000,0.6641,0.6644,0.6641,0.6643
AUDUSD,20251216,144100,0.6644,0.6645,0.6642,0.6645
AUDUSD,20251216,144200,0.6646,0.6646,0.6642,0.6642
AUDUSD,20251216,144300,0.6641,0.6644,0.6641,0.6643
AUDUSD,20251216,144400,0.6642,0.6642,0.6641,0.6642
AUDUSD,20251216,144500,0.6641,0.6641,0.6637,0.6637
AUDUSD,20251216,144600,0.6637,0.6640,0.6637,0.6638
AUDUSD,20251216,144700,0.6639,0.6640,0.6638,0.6638
AUDUSD,20251216,144800,0.6637,0.6638,0.6636,0.6636
AUDUSD,20251216,144900,0.6635,0.6635,0.6633,0.6633
AUDUSD,20251216,145000,0.6634,0.6636,0.6634,0.6635
AUDUSD,20251216,145100,0.6636,0.6637,0.6635,0.6637
AUDUSD,20251216,145200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,145300,0.6637,0.6638,0.6636,0.6636
AUDUSD,20251216,145400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,145500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,145600,0.6639,0.6641,0.6639,0.6641
AUDUSD,20251216,145700,0.6642,0.6644,0.6642,0.6644
AUDUSD,20251216,145800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251216,145900,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251216,150000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251216,150100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251216,150200,0.6645,0.6645,0.6642,0.6643
AUDUSD,20251216,150300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251216,150400,0.6643,0.6643,0.6641,0.6641
AUDUSD,20251216,150500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251216,150600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251216,150700,0.6644,0.6644,0.6641,0.6642
AUDUSD,20251216,150800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251216,150900,0.6644,0.6644,0.6642,0.6642
AUDUSD,20251216,151000,0.6643,0.6643,0.6642,0.6643
AUDUSD,20251216,151100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,151200,0.6643,0.6644,0.6642,0.6642
AUDUSD,20251216,151300,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251216,151400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251216,151500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251216,151600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251216,151700,0.6644,0.6646,0.6644,0.6645
AUDUSD,20251216,151800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251216,151900,0.6645,0.6645,0.6642,0.6643
AUDUSD,20251216,152000,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251216,152100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251216,152200,0.6646,0.6646,0.6645,0.6646
AUDUSD,20251216,152300,0.6647,0.6649,0.6647,0.6649
AUDUSD,20251216,152400,0.6649,0.6649,0.6648,0.6649
AUDUSD,20251216,152500,0.6650,0.6651,0.6649,0.6649
AUDUSD,20251216,152600,0.6648,0.6650,0.6648,0.6650
AUDUSD,20251216,152700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251216,152800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251216,152900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251216,153000,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251216,153100,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251216,153200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251216,153300,0.6650,0.6650,0.6649,0.6650
AUDUSD,20251216,153400,0.6650,0.6650,0.6649,0.6650
AUDUSD,20251216,153500,0.6651,0.6652,0.6650,0.6650
AUDUSD,20251216,153600,0.6649,0.6650,0.6649,0.6649
AUDUSD,20251216,153700,0.6649,0.6651,0.6649,0.6651
AUDUSD,20251216,153800,0.6651,0.6652,0.6651,0.6652
AUDUSD,20251216,153900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251216,154000,0.6650,0.6652,0.6650,0.6652
AUDUSD,20251216,154100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251216,154200,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251216,154300,0.6649,0.6650,0.6648,0.6650
AUDUSD,20251216,154400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251216,154500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251216,154600,0.6651,0.6653,0.6649,0.6649
AUDUSD,20251216,154700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251216,154800,0.6651,0.6655,0.6651,0.6655
AUDUSD,20251216,154900,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251216,155000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20251216,155100,0.6655,0.6656,0.6655,0.6656
AUDUSD,20251216,155200,0.6657,0.6657,0.6654,0.6654
AUDUSD,20251216,155300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20251216,155400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20251216,155500,0.6651,0.6653,0.6651,0.6652
AUDUSD,20251216,155600,0.6651,0.6653,0.6651,0.6653
AUDUSD,20251216,155700,0.6653,0.6653,0.6652,0.6653
AUDUSD,20251216,155800,0.6652,0.6654,0.6652,0.6653
AUDUSD,20251216,155900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20251216,160000,0.6653,0.6654,0.6653,0.6653
AUDUSD,20251216,160100,0.6654,0.6654,0.6652,0.6652
AUDUSD,20251216,160200,0.6651,0.6654,0.6651,0.6653
AUDUSD,20251216,160300,0.6653,0.6653,0.6651,0.6651
AUDUSD,20251216,160400,0.6650,0.6650,0.6647,0.6647
AUDUSD,20251216,160500,0.6646,0.6648,0.6646,0.6648
AUDUSD,20251216,160600,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251216,160700,0.6649,0.6649,0.6647,0.6649
AUDUSD,20251216,160800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251216,160900,0.6651,0.6651,0.6649,0.6649
AUDUSD,20251216,161000,0.6648,0.6649,0.6646,0.6646
AUDUSD,20251216,161100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251216,161200,0.6645,0.6646,0.6644,0.6645
AUDUSD,20251216,161300,0.6644,0.6644,0.6643,0.6644
AUDUSD,20251216,161400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251216,161500,0.6643,0.6643,0.6642,0.6643
AUDUSD,20251216,161600,0.6643,0.6643,0.6640,0.6640
AUDUSD,20251216,161700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,161800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251216,161900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251216,162000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,162100,0.6638,0.6638,0.6636,0.6636
AUDUSD,20251216,162200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,162300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,162400,0.6634,0.6635,0.6634,0.6634
AUDUSD,20251216,162500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,162600,0.6633,0.6633,0.6630,0.6630
AUDUSD,20251216,162700,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,162800,0.6629,0.6629,0.6627,0.6628
AUDUSD,20251216,162900,0.6628,0.6630,0.6628,0.6629
AUDUSD,20251216,163000,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,163100,0.6632,0.6633,0.6631,0.6631
AUDUSD,20251216,163200,0.6631,0.6633,0.6631,0.6633
AUDUSD,20251216,163300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,163400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,163500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,163600,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251216,163700,0.6632,0.6632,0.6630,0.6630
AUDUSD,20251216,163800,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,163900,0.6630,0.6631,0.6630,0.6630
AUDUSD,20251216,164000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,164100,0.6631,0.6632,0.6630,0.6630
AUDUSD,20251216,164200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,164300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,164400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,164500,0.6629,0.6631,0.6629,0.6631
AUDUSD,20251216,164600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,164700,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,164800,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251216,164900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,165000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,165100,0.6634,0.6634,0.6631,0.6632
AUDUSD,20251216,165200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,165300,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251216,165400,0.6634,0.6636,0.6634,0.6636
AUDUSD,20251216,165500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,165600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,165700,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251216,165800,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251216,165900,0.6635,0.6637,0.6635,0.6637
AUDUSD,20251216,170000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,170100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,170200,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251216,170300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,170400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,170500,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251216,170600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,170700,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251216,170800,0.6636,0.6636,0.6634,0.6635
AUDUSD,20251216,170900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,171000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,171100,0.6636,0.6636,0.6634,0.6634
AUDUSD,20251216,171200,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251216,171300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,171400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,171500,0.6634,0.6636,0.6634,0.6635
AUDUSD,20251216,171600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,171700,0.6634,0.6634,0.6632,0.6632
AUDUSD,20251216,171800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,171900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,172000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,172100,0.6633,0.6633,0.6632,0.6633
AUDUSD,20251216,172200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,172300,0.6634,0.6635,0.6634,0.6634
AUDUSD,20251216,172400,0.6635,0.6636,0.6635,0.6635
AUDUSD,20251216,172500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,172600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,172700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,172800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,172900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,173000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,173100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,173200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,173300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,173400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,173500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,173600,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,173700,0.6634,0.6634,0.6632,0.6632
AUDUSD,20251216,173800,0.6632,0.6632,0.6631,0.6632
AUDUSD,20251216,173900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,174000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,174100,0.6632,0.6632,0.6630,0.6630
AUDUSD,20251216,174200,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,174300,0.6629,0.6631,0.6629,0.6631
AUDUSD,20251216,174400,0.6631,0.6631,0.6630,0.6631
AUDUSD,20251216,174500,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,174600,0.6630,0.6632,0.6630,0.6631
AUDUSD,20251216,174700,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251216,174800,0.6632,0.6632,0.6630,0.6630
AUDUSD,20251216,174900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,175000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,175100,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251216,175200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,175300,0.6632,0.6632,0.6631,0.6632
AUDUSD,20251216,175400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,175500,0.6631,0.6631,0.6629,0.6630
AUDUSD,20251216,175600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,175700,0.6630,0.6632,0.6630,0.6632
AUDUSD,20251216,175800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,175900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,180000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,180100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,180200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,180300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,180400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,180500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,180600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,180700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,180800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251216,180900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,181000,0.6637,0.6637,0.6635,0.6635
AUDUSD,20251216,181100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,181200,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,181300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,181400,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251216,181500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,181600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,181700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,181800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,181900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,182000,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,182100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,182200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,182300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,182400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251216,182500,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251216,182600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,182700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,182800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,182900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,183000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,183100,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251216,183200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,183300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,183400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251216,183500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251216,183600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251216,183700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251216,183800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251216,183900,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,184000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251216,184100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251216,184200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,184300,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,184400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,184500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,184600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,184700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,184800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,184900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,185000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,185100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,185200,0.6636,0.6636,0.6634,0.6634
AUDUSD,20251216,185300,0.6634,0.6635,0.6634,0.6634
AUDUSD,20251216,185400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,185500,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251216,185600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,185700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,185800,0.6633,0.6633,0.6632,0.6633
AUDUSD,20251216,185900,0.6632,0.6632,0.6631,0.6632
AUDUSD,20251216,190000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,190100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,190200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,190300,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251216,190400,0.6631,0.6631,0.6628,0.6630
AUDUSD,20251216,190500,0.6630,0.6631,0.6630,0.6630
AUDUSD,20251216,190600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,190700,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,190800,0.6627,0.6629,0.6627,0.6629
AUDUSD,20251216,190900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,191000,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251216,191100,0.6628,0.6628,0.6627,0.6628
AUDUSD,20251216,191200,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,191300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,191400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,191500,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251216,191600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,191700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,191800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,191900,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251216,192000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251216,192100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251216,192200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251216,192300,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251216,192400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251216,192500,0.6624,0.6626,0.6624,0.6626
AUDUSD,20251216,192600,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251216,192700,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251216,192800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,192900,0.6626,0.6626,0.6624,0.6624
AUDUSD,20251216,193000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251216,193100,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251216,193200,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251216,193300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,193400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,193500,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251216,193600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,193700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,193800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,193900,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,194000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,194100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,194200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,194300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,194400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,194500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,194600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,194700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,194800,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251216,194900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,195000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,195100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,195200,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251216,195300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,195400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,195500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,195600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,195700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,195800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,195900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,200000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,200100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,200200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,200300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,200400,0.6632,0.6632,0.6630,0.6630
AUDUSD,20251216,200500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,200600,0.6629,0.6630,0.6629,0.6629
AUDUSD,20251216,200700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,200800,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251216,200900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,201000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,201100,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,201200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,201300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,201400,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,201500,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251216,201600,0.6628,0.6628,0.6627,0.6628
AUDUSD,20251216,201700,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,201800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,201900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,202000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,202100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,202200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,202300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,202400,0.6630,0.6630,0.6629,0.6630
AUDUSD,20251216,202500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,202600,0.6629,0.6630,0.6621,0.6625
AUDUSD,20251216,202700,0.6626,0.6626,0.6624,0.6624
AUDUSD,20251216,202800,0.6625,0.6625,0.6624,0.6625
AUDUSD,20251216,202900,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251216,203000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,203100,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,203200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,203300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,203400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,203500,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,203600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,203700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,203800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251216,203900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,204000,0.6632,0.6632,0.6631,0.6632
AUDUSD,20251216,204100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,204200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,204300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,204400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,204500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,204600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,204700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,204800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,204900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,205000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,205100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,205200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,205300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,205400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,205500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,205600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,205700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,205800,0.6634,0.6635,0.6634,0.6634
AUDUSD,20251216,205900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,210000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,210100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,210200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,210300,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251216,210400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,210500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,210600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,210700,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251216,210800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,210900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,211000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,211100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,211200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,211300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,211400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,211500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,211600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,211700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251216,211800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,211900,0.6634,0.6634,0.6632,0.6632
AUDUSD,20251216,212000,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251216,212100,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,212200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,212300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251216,212400,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251216,212500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,212600,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251216,212700,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,212800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,212900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,213000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,213100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,213200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251216,213300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,213400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,213500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251216,213600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251216,213700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,213800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251216,213900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251216,214000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251216,214100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,214200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,214300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,214400,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251216,214500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,214600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,214700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,214800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,214900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,215000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,215100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251216,215200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251216,215300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251216,215400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251216,215500,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251216,215600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251216,215700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251216,215800,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251216,215900,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251216,220000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,220100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,220200,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,220300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,220400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,220500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,220600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,220700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,220800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,220900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,221000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,221100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,221200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,221300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,221400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,221500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,221600,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,221700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,221800,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251216,221900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,222000,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,222100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,222200,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251216,222300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,222400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,222500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251216,222600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,222700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,222800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,222900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,223000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,223100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,223200,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251216,223300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,223400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,223500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,223600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,223700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,223800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,223900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,224900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,225000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,225100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,225200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,225300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,225400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,225500,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,225600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,225700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,225800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,225900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,230000,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251216,230100,0.6631,0.6631,0.6629,0.6629
AUDUSD,20251216,230200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,230300,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,230400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,230500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,230600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,230700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,230800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,230900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,231000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,231100,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,231200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,231300,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251216,231400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,231500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,231600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,231700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,231800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251216,231900,0.6631,0.6631,0.6630,0.6631
AUDUSD,20251216,232000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,232100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,232200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,232300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,232400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,232500,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,232600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,232700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,232800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,232900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,233000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,233100,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251216,233200,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251216,233300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,233400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251216,233500,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251216,233600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,233700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251216,233800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251216,233900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,234000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,234100,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,234200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,234300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,234400,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,234500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,234600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,234700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,234800,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,234900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,235000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,235100,0.6629,0.6630,0.6629,0.6629
AUDUSD,20251216,235200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,235300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,235400,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251216,235500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251216,235600,0.6630,0.6630,0.6629,0.6630
AUDUSD,20251216,235700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251216,235800,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251216,235900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251217,000000,0.6631,0.6631,0.6631,0.6631
AUDJPY,20251216,000100,103.04,103.04,103.00,103.02
AUDJPY,20251216,000200,103.01,103.01,102.98,102.99
AUDJPY,20251216,000300,103.00,103.02,103.00,103.01
AUDJPY,20251216,000400,103.00,103.00,103.00,103.00
AUDJPY,20251216,000500,103.00,103.00,103.00,103.00
AUDJPY,20251216,000600,103.00,103.01,103.00,103.01
AUDJPY,20251216,000700,103.01,103.02,103.01,103.02
AUDJPY,20251216,000800,103.01,103.01,103.01,103.01
AUDJPY,20251216,000900,103.01,103.01,103.01,103.01
AUDJPY,20251216,001000,103.01,103.03,103.01,103.03
AUDJPY,20251216,001100,103.04,103.06,103.04,103.06
AUDJPY,20251216,001200,103.07,103.08,103.07,103.08
AUDJPY,20251216,001300,103.08,103.08,103.08,103.08
AUDJPY,20251216,001400,103.08,103.08,103.08,103.08
AUDJPY,20251216,001500,103.08,103.08,103.08,103.08
AUDJPY,20251216,001600,103.08,103.08,103.08,103.08
AUDJPY,20251216,001700,103.08,103.08,103.08,103.08
AUDJPY,20251216,001800,103.07,103.07,103.07,103.07
AUDJPY,20251216,001900,103.08,103.08,103.08,103.08
AUDJPY,20251216,002000,103.07,103.07,103.07,103.07
AUDJPY,20251216,002100,103.07,103.07,103.07,103.07
AUDJPY,20251216,002200,103.07,103.09,103.07,103.09
AUDJPY,20251216,002300,103.09,103.09,103.08,103.08
AUDJPY,20251216,002400,103.08,103.08,103.08,103.08
AUDJPY,20251216,002500,103.08,103.08,103.08,103.08
AUDJPY,20251216,002600,103.08,103.08,103.08,103.08
AUDJPY,20251216,002700,103.07,103.07,103.07,103.07
AUDJPY,20251216,002800,103.07,103.07,103.07,103.07
AUDJPY,20251216,002900,103.07,103.07,103.07,103.07
AUDJPY,20251216,003000,103.07,103.09,103.07,103.07
AUDJPY,20251216,003100,103.06,103.06,103.06,103.06
AUDJPY,20251216,003200,103.07,103.07,103.07,103.07
AUDJPY,20251216,003300,103.07,103.07,103.05,103.05
AUDJPY,20251216,003400,103.04,103.04,103.02,103.02
AUDJPY,20251216,003500,103.01,103.01,103.01,103.01
AUDJPY,20251216,003600,103.01,103.01,103.00,103.00
AUDJPY,20251216,003700,103.01,103.01,103.01,103.01
AUDJPY,20251216,003800,103.01,103.01,103.00,103.00
AUDJPY,20251216,003900,103.01,103.02,103.01,103.02
AUDJPY,20251216,004000,103.02,103.02,103.02,103.02
AUDJPY,20251216,004100,103.01,103.01,102.99,103.00
AUDJPY,20251216,004200,102.99,103.00,102.99,102.99
AUDJPY,20251216,004300,102.99,102.99,102.99,102.99
AUDJPY,20251216,004400,102.98,102.98,102.98,102.98
AUDJPY,20251216,004500,102.99,103.00,102.99,103.00
AUDJPY,20251216,004600,103.00,103.00,102.99,102.99
AUDJPY,20251216,004700,102.98,102.98,102.98,102.98
AUDJPY,20251216,004800,102.97,102.98,102.97,102.97
AUDJPY,20251216,004900,102.97,102.97,102.97,102.97
AUDJPY,20251216,005000,102.97,102.97,102.97,102.97
AUDJPY,20251216,005100,102.96,102.96,102.96,102.96
AUDJPY,20251216,005200,102.96,102.96,102.94,102.94
AUDJPY,20251216,005300,102.94,102.94,102.94,102.94
AUDJPY,20251216,005400,102.93,102.93,102.92,102.92
AUDJPY,20251216,005500,102.93,102.93,102.93,102.93
AUDJPY,20251216,005600,102.93,102.93,102.93,102.93
AUDJPY,20251216,005700,102.93,102.93,102.93,102.93
AUDJPY,20251216,005800,102.94,102.94,102.94,102.94
AUDJPY,20251216,005900,102.94,102.94,102.93,102.93
AUDJPY,20251216,010000,102.94,102.94,102.94,102.94
AUDJPY,20251216,010100,102.95,102.95,102.92,102.92
AUDJPY,20251216,010200,102.90,102.91,102.90,102.90
AUDJPY,20251216,010300,102.89,102.89,102.86,102.86
AUDJPY,20251216,010400,102.87,102.88,102.86,102.87
AUDJPY,20251216,010500,102.86,102.86,102.82,102.83
AUDJPY,20251216,010600,102.82,102.83,102.82,102.83
AUDJPY,20251216,010700,102.84,102.85,102.84,102.85
AUDJPY,20251216,010800,102.84,102.84,102.80,102.81
AUDJPY,20251216,010900,102.80,102.80,102.76,102.76
AUDJPY,20251216,011000,102.75,102.76,102.67,102.67
AUDJPY,20251216,011100,102.65,102.68,102.65,102.67
AUDJPY,20251216,011200,102.68,102.68,102.67,102.67
AUDJPY,20251216,011300,102.66,102.67,102.66,102.67
AUDJPY,20251216,011400,102.66,102.68,102.66,102.68
AUDJPY,20251216,011500,102.69,102.71,102.69,102.70
AUDJPY,20251216,011600,102.71,102.71,102.69,102.69
AUDJPY,20251216,011700,102.68,102.71,102.68,102.71
AUDJPY,20251216,011800,102.72,102.72,102.69,102.69
AUDJPY,20251216,011900,102.71,102.72,102.71,102.72
AUDJPY,20251216,012000,102.71,102.71,102.70,102.71
AUDJPY,20251216,012100,102.70,102.73,102.69,102.73
AUDJPY,20251216,012200,102.74,102.74,102.72,102.74
AUDJPY,20251216,012300,102.75,102.75,102.73,102.73
AUDJPY,20251216,012400,102.72,102.73,102.72,102.73
AUDJPY,20251216,012500,102.72,102.72,102.71,102.71
AUDJPY,20251216,012600,102.72,102.76,102.72,102.74
AUDJPY,20251216,012700,102.76,102.76,102.74,102.75
AUDJPY,20251216,012800,102.76,102.76,102.74,102.74
AUDJPY,20251216,012900,102.75,102.75,102.74,102.75
AUDJPY,20251216,013000,102.76,102.77,102.76,102.77
AUDJPY,20251216,013100,102.77,102.77,102.77,102.77
AUDJPY,20251216,013200,102.78,102.81,102.78,102.81
AUDJPY,20251216,013300,102.80,102.80,102.79,102.80
AUDJPY,20251216,013400,102.79,102.79,102.79,102.79
AUDJPY,20251216,013500,102.79,102.79,102.76,102.76
AUDJPY,20251216,013600,102.75,102.75,102.74,102.74
AUDJPY,20251216,013700,102.74,102.74,102.73,102.73
AUDJPY,20251216,013800,102.74,102.74,102.74,102.74
AUDJPY,20251216,013900,102.74,102.74,102.74,102.74
AUDJPY,20251216,014000,102.75,102.75,102.75,102.75
AUDJPY,20251216,014100,102.76,102.76,102.73,102.76
AUDJPY,20251216,014200,102.77,102.77,102.77,102.77
AUDJPY,20251216,014300,102.76,102.78,102.76,102.78
AUDJPY,20251216,014400,102.79,102.79,102.79,102.79
AUDJPY,20251216,014500,102.79,102.79,102.79,102.79
AUDJPY,20251216,014600,102.78,102.79,102.78,102.79
AUDJPY,20251216,014700,102.79,102.79,102.79,102.79
AUDJPY,20251216,014800,102.80,102.80,102.79,102.79
AUDJPY,20251216,014900,102.78,102.78,102.77,102.77
AUDJPY,20251216,015000,102.76,102.76,102.76,102.76
AUDJPY,20251216,015100,102.77,102.79,102.77,102.79
AUDJPY,20251216,015200,102.78,102.82,102.78,102.82
AUDJPY,20251216,015300,102.81,102.81,102.81,102.81
AUDJPY,20251216,015400,102.82,102.84,102.82,102.82
AUDJPY,20251216,015500,102.83,102.83,102.82,102.82
AUDJPY,20251216,015600,102.83,102.83,102.79,102.79
AUDJPY,20251216,015700,102.80,102.81,102.80,102.81
AUDJPY,20251216,015800,102.80,102.80,102.80,102.80
AUDJPY,20251216,015900,102.81,102.81,102.80,102.80
AUDJPY,20251216,020000,102.81,102.81,102.79,102.79
AUDJPY,20251216,020100,102.78,102.79,102.75,102.75
AUDJPY,20251216,020200,102.74,102.74,102.73,102.74
AUDJPY,20251216,020300,102.75,102.76,102.73,102.73
AUDJPY,20251216,020400,102.72,102.73,102.71,102.73
AUDJPY,20251216,020500,102.74,102.74,102.72,102.72
AUDJPY,20251216,020600,102.73,102.73,102.72,102.73
AUDJPY,20251216,020700,102.74,102.74,102.73,102.73
AUDJPY,20251216,020800,102.74,102.74,102.73,102.74
AUDJPY,20251216,020900,102.73,102.76,102.73,102.76
AUDJPY,20251216,021000,102.77,102.79,102.77,102.79
AUDJPY,20251216,021100,102.80,102.80,102.80,102.80
AUDJPY,20251216,021200,102.81,102.84,102.81,102.84
AUDJPY,20251216,021300,102.83,102.83,102.81,102.81
AUDJPY,20251216,021400,102.82,102.82,102.79,102.79
AUDJPY,20251216,021500,102.80,102.80,102.78,102.79
AUDJPY,20251216,021600,102.79,102.79,102.78,102.79
AUDJPY,20251216,021700,102.81,102.81,102.80,102.80
AUDJPY,20251216,021800,102.79,102.81,102.79,102.81
AUDJPY,20251216,021900,102.80,102.81,102.79,102.79
AUDJPY,20251216,022000,102.79,102.79,102.78,102.78
AUDJPY,20251216,022100,102.79,102.81,102.78,102.81
AUDJPY,20251216,022200,102.81,102.81,102.81,102.81
AUDJPY,20251216,022300,102.80,102.81,102.80,102.81
AUDJPY,20251216,022400,102.81,102.81,102.79,102.79
AUDJPY,20251216,022500,102.79,102.80,102.79,102.80
AUDJPY,20251216,022600,102.79,102.79,102.78,102.79
AUDJPY,20251216,022700,102.80,102.81,102.80,102.81
AUDJPY,20251216,022800,102.81,102.81,102.79,102.79
AUDJPY,20251216,022900,102.78,102.79,102.78,102.79
AUDJPY,20251216,023000,102.79,102.81,102.79,102.81
AUDJPY,20251216,023100,102.80,102.80,102.77,102.77
AUDJPY,20251216,023200,102.78,102.79,102.78,102.79
AUDJPY,20251216,023300,102.80,102.82,102.80,102.82
AUDJPY,20251216,023400,102.81,102.82,102.81,102.81
AUDJPY,20251216,023500,102.82,102.82,102.80,102.80
AUDJPY,20251216,023600,102.79,102.79,102.74,102.74
AUDJPY,20251216,023700,102.73,102.73,102.70,102.70
AUDJPY,20251216,023800,102.69,102.69,102.65,102.65
AUDJPY,20251216,023900,102.64,102.65,102.64,102.65
AUDJPY,20251216,024000,102.64,102.64,102.54,102.58
AUDJPY,20251216,024100,102.60,102.60,102.58,102.60
AUDJPY,20251216,024200,102.62,102.63,102.62,102.63
AUDJPY,20251216,024300,102.62,102.62,102.61,102.62
AUDJPY,20251216,024400,102.61,102.61,102.59,102.60
AUDJPY,20251216,024500,102.59,102.59,102.57,102.57
AUDJPY,20251216,024600,102.58,102.60,102.58,102.59
AUDJPY,20251216,024700,102.58,102.58,102.56,102.57
AUDJPY,20251216,024800,102.58,102.59,102.56,102.56
AUDJPY,20251216,024900,102.55,102.55,102.52,102.54
AUDJPY,20251216,025000,102.53,102.53,102.52,102.52
AUDJPY,20251216,025100,102.53,102.57,102.53,102.57
AUDJPY,20251216,025200,102.58,102.58,102.54,102.54
AUDJPY,20251216,025300,102.55,102.57,102.54,102.57
AUDJPY,20251216,025400,102.58,102.63,102.58,102.62
AUDJPY,20251216,025500,102.61,102.61,102.57,102.57
AUDJPY,20251216,025600,102.56,102.56,102.51,102.52
AUDJPY,20251216,025700,102.51,102.53,102.51,102.53
AUDJPY,20251216,025800,102.52,102.53,102.52,102.52
AUDJPY,20251216,025900,102.53,102.53,102.52,102.52
AUDJPY,20251216,030000,102.52,102.52,102.51,102.51
AUDJPY,20251216,030100,102.52,102.52,102.51,102.51
AUDJPY,20251216,030200,102.50,102.51,102.49,102.51
AUDJPY,20251216,030300,102.52,102.55,102.52,102.55
AUDJPY,20251216,030400,102.54,102.56,102.54,102.56
AUDJPY,20251216,030500,102.57,102.62,102.57,102.62
AUDJPY,20251216,030600,102.63,102.63,102.62,102.62
AUDJPY,20251216,030700,102.61,102.63,102.61,102.63
AUDJPY,20251216,030800,102.64,102.64,102.63,102.63
AUDJPY,20251216,030900,102.64,102.64,102.63,102.63
AUDJPY,20251216,031000,102.62,102.62,102.58,102.58
AUDJPY,20251216,031100,102.57,102.60,102.57,102.60
AUDJPY,20251216,031200,102.61,102.62,102.60,102.62
AUDJPY,20251216,031300,102.63,102.63,102.62,102.63
AUDJPY,20251216,031400,102.62,102.62,102.62,102.62
AUDJPY,20251216,031500,102.62,102.62,102.62,102.62
AUDJPY,20251216,031600,102.61,102.62,102.61,102.61
AUDJPY,20251216,031700,102.60,102.62,102.60,102.62
AUDJPY,20251216,031800,102.61,102.62,102.61,102.62
AUDJPY,20251216,031900,102.63,102.63,102.63,102.63
AUDJPY,20251216,032000,102.63,102.64,102.63,102.64
AUDJPY,20251216,032100,102.65,102.65,102.64,102.64
AUDJPY,20251216,032200,102.65,102.66,102.65,102.65
AUDJPY,20251216,032300,102.66,102.66,102.65,102.65
AUDJPY,20251216,032400,102.66,102.67,102.66,102.67
AUDJPY,20251216,032500,102.66,102.67,102.66,102.67
AUDJPY,20251216,032600,102.66,102.67,102.66,102.67
AUDJPY,20251216,032700,102.68,102.71,102.68,102.71
AUDJPY,20251216,032800,102.72,102.73,102.70,102.70
AUDJPY,20251216,032900,102.71,102.72,102.71,102.71
AUDJPY,20251216,033000,102.71,102.72,102.71,102.72
AUDJPY,20251216,033100,102.73,102.74,102.71,102.71
AUDJPY,20251216,033200,102.70,102.70,102.69,102.70
AUDJPY,20251216,033300,102.69,102.72,102.69,102.72
AUDJPY,20251216,033400,102.72,102.73,102.72,102.73
AUDJPY,20251216,033500,102.72,102.72,102.71,102.71
AUDJPY,20251216,033600,102.70,102.70,102.65,102.65
AUDJPY,20251216,033700,102.64,102.65,102.64,102.65
AUDJPY,20251216,033800,102.64,102.64,102.62,102.62
AUDJPY,20251216,033900,102.62,102.62,102.62,102.62
AUDJPY,20251216,034000,102.62,102.62,102.62,102.62
AUDJPY,20251216,034100,102.62,102.62,102.62,102.62
AUDJPY,20251216,034200,102.62,102.64,102.62,102.64
AUDJPY,20251216,034300,102.65,102.65,102.64,102.64
AUDJPY,20251216,034400,102.63,102.64,102.63,102.64
AUDJPY,20251216,034500,102.63,102.63,102.62,102.62
AUDJPY,20251216,034600,102.63,102.63,102.62,102.63
AUDJPY,20251216,034700,102.62,102.62,102.62,102.62
AUDJPY,20251216,034800,102.61,102.61,102.61,102.61
AUDJPY,20251216,034900,102.60,102.60,102.60,102.60
AUDJPY,20251216,035000,102.61,102.61,102.61,102.61
AUDJPY,20251216,035100,102.61,102.61,102.60,102.61
AUDJPY,20251216,035200,102.62,102.62,102.62,102.62
AUDJPY,20251216,035300,102.62,102.62,102.62,102.62
AUDJPY,20251216,035400,102.62,102.62,102.60,102.60
AUDJPY,20251216,035500,102.59,102.60,102.58,102.58
AUDJPY,20251216,035600,102.58,102.58,102.58,102.58
AUDJPY,20251216,035700,102.59,102.59,102.58,102.58
AUDJPY,20251216,035800,102.57,102.57,102.57,102.57
AUDJPY,20251216,035900,102.57,102.57,102.57,102.57
AUDJPY,20251216,040000,102.57,102.58,102.57,102.58
AUDJPY,20251216,040100,102.59,102.60,102.59,102.60
AUDJPY,20251216,040200,102.59,102.60,102.58,102.60
AUDJPY,20251216,040300,102.61,102.61,102.59,102.59
AUDJPY,20251216,040400,102.60,102.60,102.60,102.60
AUDJPY,20251216,040500,102.60,102.61,102.60,102.60
AUDJPY,20251216,040600,102.59,102.59,102.59,102.59
AUDJPY,20251216,040700,102.60,102.62,102.60,102.62
AUDJPY,20251216,040800,102.63,102.63,102.60,102.60
AUDJPY,20251216,040900,102.59,102.59,102.58,102.59
AUDJPY,20251216,041000,102.60,102.60,102.60,102.60
AUDJPY,20251216,041100,102.60,102.60,102.58,102.58
AUDJPY,20251216,041200,102.57,102.58,102.57,102.58
AUDJPY,20251216,041300,102.59,102.60,102.59,102.60
AUDJPY,20251216,041400,102.60,102.60,102.60,102.60
AUDJPY,20251216,041500,102.60,102.60,102.60,102.60
AUDJPY,20251216,041600,102.60,102.60,102.60,102.60
AUDJPY,20251216,041700,102.61,102.62,102.61,102.62
AUDJPY,20251216,041800,102.63,102.63,102.63,102.63
AUDJPY,20251216,041900,102.62,102.62,102.62,102.62
AUDJPY,20251216,042000,102.61,102.63,102.61,102.63
AUDJPY,20251216,042100,102.64,102.67,102.64,102.67
AUDJPY,20251216,042200,102.68,102.69,102.68,102.69
AUDJPY,20251216,042300,102.70,102.73,102.70,102.73
AUDJPY,20251216,042400,102.72,102.72,102.72,102.72
AUDJPY,20251216,042500,102.71,102.71,102.71,102.71
AUDJPY,20251216,042600,102.71,102.71,102.70,102.71
AUDJPY,20251216,042700,102.71,102.72,102.71,102.72
AUDJPY,20251216,042800,102.73,102.73,102.73,102.73
AUDJPY,20251216,042900,102.73,102.73,102.68,102.68
AUDJPY,20251216,043000,102.68,102.68,102.68,102.68
AUDJPY,20251216,043100,102.69,102.70,102.69,102.69
AUDJPY,20251216,043200,102.70,102.70,102.69,102.69
AUDJPY,20251216,043300,102.68,102.68,102.66,102.66
AUDJPY,20251216,043400,102.65,102.65,102.63,102.63
AUDJPY,20251216,043500,102.64,102.67,102.64,102.67
AUDJPY,20251216,043600,102.68,102.68,102.67,102.68
AUDJPY,20251216,043700,102.69,102.72,102.69,102.72
AUDJPY,20251216,043800,102.71,102.71,102.71,102.71
AUDJPY,20251216,043900,102.70,102.70,102.67,102.67
AUDJPY,20251216,044000,102.66,102.66,102.65,102.65
AUDJPY,20251216,044100,102.66,102.67,102.66,102.67
AUDJPY,20251216,044200,102.68,102.68,102.68,102.68
AUDJPY,20251216,044300,102.67,102.68,102.67,102.67
AUDJPY,20251216,044400,102.67,102.68,102.67,102.68
AUDJPY,20251216,044500,102.68,102.68,102.68,102.68
AUDJPY,20251216,044600,102.67,102.67,102.67,102.67
AUDJPY,20251216,044700,102.67,102.67,102.67,102.67
AUDJPY,20251216,044800,102.68,102.69,102.68,102.69
AUDJPY,20251216,044900,102.70,102.70,102.70,102.70
AUDJPY,20251216,045000,102.71,102.72,102.71,102.72
AUDJPY,20251216,045100,102.73,102.74,102.73,102.74
AUDJPY,20251216,045200,102.74,102.74,102.74,102.74
AUDJPY,20251216,045300,102.74,102.74,102.74,102.74
AUDJPY,20251216,045400,102.74,102.75,102.74,102.75
AUDJPY,20251216,045500,102.76,102.76,102.76,102.76
AUDJPY,20251216,045600,102.76,102.76,102.76,102.76
AUDJPY,20251216,045700,102.76,102.76,102.74,102.74
AUDJPY,20251216,045800,102.74,102.74,102.74,102.74
AUDJPY,20251216,045900,102.74,102.74,102.74,102.74
AUDJPY,20251216,050000,102.74,102.74,102.74,102.74
AUDJPY,20251216,050100,102.73,102.74,102.73,102.74
AUDJPY,20251216,050200,102.74,102.74,102.73,102.73
AUDJPY,20251216,050300,102.74,102.74,102.74,102.74
AUDJPY,20251216,050400,102.73,102.73,102.72,102.72
AUDJPY,20251216,050500,102.73,102.74,102.73,102.74
AUDJPY,20251216,050600,102.74,102.74,102.74,102.74
AUDJPY,20251216,050700,102.73,102.73,102.73,102.73
AUDJPY,20251216,050800,102.73,102.73,102.72,102.72
AUDJPY,20251216,050900,102.72,102.73,102.72,102.73
AUDJPY,20251216,051000,102.72,102.72,102.72,102.72
AUDJPY,20251216,051100,102.73,102.74,102.73,102.74
AUDJPY,20251216,051200,102.75,102.75,102.75,102.75
AUDJPY,20251216,051300,102.74,102.75,102.74,102.75
AUDJPY,20251216,051400,102.75,102.76,102.75,102.76
AUDJPY,20251216,051500,102.77,102.77,102.76,102.76
AUDJPY,20251216,051600,102.76,102.76,102.76,102.76
AUDJPY,20251216,051700,102.77,102.78,102.77,102.77
AUDJPY,20251216,051800,102.78,102.80,102.78,102.80
AUDJPY,20251216,051900,102.79,102.79,102.79,102.79
AUDJPY,20251216,052000,102.78,102.78,102.78,102.78
AUDJPY,20251216,052100,102.77,102.78,102.77,102.78
AUDJPY,20251216,052200,102.79,102.79,102.79,102.79
AUDJPY,20251216,052300,102.78,102.78,102.77,102.77
AUDJPY,20251216,052400,102.77,102.78,102.77,102.78
AUDJPY,20251216,052500,102.79,102.79,102.79,102.79
AUDJPY,20251216,052600,102.79,102.79,102.79,102.79
AUDJPY,20251216,052700,102.78,102.78,102.76,102.76
AUDJPY,20251216,052800,102.77,102.77,102.76,102.76
AUDJPY,20251216,052900,102.75,102.75,102.73,102.74
AUDJPY,20251216,053000,102.74,102.74,102.74,102.74
AUDJPY,20251216,053100,102.73,102.74,102.73,102.74
AUDJPY,20251216,053200,102.75,102.75,102.75,102.75
AUDJPY,20251216,053300,102.75,102.75,102.74,102.74
AUDJPY,20251216,053400,102.74,102.74,102.74,102.74
AUDJPY,20251216,053500,102.74,102.74,102.74,102.74
AUDJPY,20251216,053600,102.74,102.74,102.74,102.74
AUDJPY,20251216,053700,102.74,102.76,102.74,102.76
AUDJPY,20251216,053800,102.76,102.76,102.76,102.76
AUDJPY,20251216,053900,102.76,102.76,102.74,102.74
AUDJPY,20251216,054000,102.75,102.75,102.74,102.74
AUDJPY,20251216,054100,102.74,102.74,102.74,102.74
AUDJPY,20251216,054200,102.74,102.74,102.74,102.74
AUDJPY,20251216,054300,102.73,102.73,102.72,102.73
AUDJPY,20251216,054400,102.73,102.73,102.73,102.73
AUDJPY,20251216,054500,102.73,102.73,102.73,102.73
AUDJPY,20251216,054600,102.73,102.73,102.73,102.73
AUDJPY,20251216,054700,102.72,102.72,102.71,102.71
AUDJPY,20251216,054800,102.71,102.72,102.71,102.72
AUDJPY,20251216,054900,102.73,102.73,102.73,102.73
AUDJPY,20251216,055000,102.73,102.74,102.73,102.73
AUDJPY,20251216,055100,102.74,102.74,102.74,102.74
AUDJPY,20251216,055200,102.74,102.74,102.74,102.74
AUDJPY,20251216,055300,102.74,102.76,102.74,102.76
AUDJPY,20251216,055400,102.76,102.77,102.76,102.77
AUDJPY,20251216,055500,102.76,102.76,102.76,102.76
AUDJPY,20251216,055600,102.75,102.76,102.74,102.74
AUDJPY,20251216,055700,102.74,102.74,102.74,102.74
AUDJPY,20251216,055800,102.74,102.74,102.74,102.74
AUDJPY,20251216,055900,102.73,102.73,102.73,102.73
AUDJPY,20251216,060000,102.73,102.73,102.71,102.72
AUDJPY,20251216,060100,102.71,102.72,102.71,102.72
AUDJPY,20251216,060200,102.73,102.73,102.72,102.73
AUDJPY,20251216,060300,102.72,102.72,102.71,102.71
AUDJPY,20251216,060400,102.73,102.76,102.73,102.76
AUDJPY,20251216,060500,102.75,102.76,102.75,102.76
AUDJPY,20251216,060600,102.74,102.74,102.73,102.73
AUDJPY,20251216,060700,102.74,102.74,102.73,102.73
AUDJPY,20251216,060800,102.72,102.72,102.70,102.70
AUDJPY,20251216,060900,102.71,102.71,102.70,102.71
AUDJPY,20251216,061000,102.70,102.70,102.70,102.70
AUDJPY,20251216,061100,102.70,102.70,102.70,102.70
AUDJPY,20251216,061200,102.70,102.70,102.70,102.70
AUDJPY,20251216,061300,102.68,102.68,102.67,102.68
AUDJPY,20251216,061400,102.67,102.67,102.67,102.67
AUDJPY,20251216,061500,102.65,102.65,102.63,102.63
AUDJPY,20251216,061600,102.64,102.65,102.64,102.65
AUDJPY,20251216,061700,102.65,102.65,102.65,102.65
AUDJPY,20251216,061800,102.65,102.65,102.65,102.65
AUDJPY,20251216,061900,102.65,102.67,102.65,102.67
AUDJPY,20251216,062000,102.67,102.67,102.67,102.67
AUDJPY,20251216,062100,102.66,102.66,102.66,102.66
AUDJPY,20251216,062200,102.66,102.66,102.65,102.65
AUDJPY,20251216,062300,102.65,102.65,102.65,102.65
AUDJPY,20251216,062400,102.65,102.65,102.65,102.65
AUDJPY,20251216,062500,102.65,102.65,102.65,102.65
AUDJPY,20251216,062600,102.64,102.64,102.63,102.64
AUDJPY,20251216,062700,102.63,102.63,102.63,102.63
AUDJPY,20251216,062800,102.63,102.65,102.63,102.65
AUDJPY,20251216,062900,102.66,102.66,102.65,102.66
AUDJPY,20251216,063000,102.65,102.65,102.65,102.65
AUDJPY,20251216,063100,102.64,102.64,102.63,102.63
AUDJPY,20251216,063200,102.64,102.64,102.64,102.64
AUDJPY,20251216,063300,102.64,102.64,102.63,102.63
AUDJPY,20251216,063400,102.62,102.63,102.62,102.62
AUDJPY,20251216,063500,102.63,102.63,102.62,102.62
AUDJPY,20251216,063600,102.63,102.64,102.63,102.63
AUDJPY,20251216,063700,102.63,102.63,102.63,102.63
AUDJPY,20251216,063800,102.62,102.62,102.62,102.62
AUDJPY,20251216,063900,102.63,102.65,102.63,102.65
AUDJPY,20251216,064000,102.66,102.66,102.66,102.66
AUDJPY,20251216,064100,102.66,102.66,102.65,102.65
AUDJPY,20251216,064200,102.65,102.65,102.65,102.65
AUDJPY,20251216,064300,102.66,102.67,102.66,102.67
AUDJPY,20251216,064400,102.67,102.67,102.67,102.67
AUDJPY,20251216,064500,102.67,102.67,102.67,102.67
AUDJPY,20251216,064600,102.67,102.67,102.67,102.67
AUDJPY,20251216,064700,102.66,102.66,102.66,102.66
AUDJPY,20251216,064800,102.67,102.68,102.67,102.68
AUDJPY,20251216,064900,102.67,102.67,102.66,102.66
AUDJPY,20251216,065000,102.67,102.67,102.67,102.67
AUDJPY,20251216,065100,102.68,102.68,102.68,102.68
AUDJPY,20251216,065200,102.68,102.68,102.64,102.64
AUDJPY,20251216,065300,102.65,102.65,102.64,102.64
AUDJPY,20251216,065400,102.63,102.65,102.63,102.65
AUDJPY,20251216,065500,102.65,102.65,102.65,102.65
AUDJPY,20251216,065600,102.66,102.68,102.66,102.68
AUDJPY,20251216,065700,102.67,102.67,102.66,102.67
AUDJPY,20251216,065800,102.66,102.67,102.66,102.67
AUDJPY,20251216,065900,102.68,102.68,102.68,102.68
AUDJPY,20251216,070000,102.67,102.68,102.66,102.66
AUDJPY,20251216,070100,102.65,102.68,102.65,102.68
AUDJPY,20251216,070200,102.69,102.69,102.68,102.68
AUDJPY,20251216,070300,102.68,102.68,102.67,102.67
AUDJPY,20251216,070400,102.67,102.67,102.67,102.67
AUDJPY,20251216,070500,102.66,102.68,102.66,102.68
AUDJPY,20251216,070600,102.68,102.68,102.68,102.68
AUDJPY,20251216,070700,102.69,102.69,102.68,102.69
AUDJPY,20251216,070800,102.69,102.69,102.69,102.69
AUDJPY,20251216,070900,102.68,102.68,102.68,102.68
AUDJPY,20251216,071000,102.68,102.68,102.67,102.67
AUDJPY,20251216,071100,102.68,102.70,102.68,102.70
AUDJPY,20251216,071200,102.69,102.69,102.69,102.69
AUDJPY,20251216,071300,102.69,102.69,102.68,102.69
AUDJPY,20251216,071400,102.70,102.71,102.70,102.71
AUDJPY,20251216,071500,102.72,102.73,102.72,102.73
AUDJPY,20251216,071600,102.73,102.73,102.72,102.72
AUDJPY,20251216,071700,102.71,102.71,102.70,102.70
AUDJPY,20251216,071800,102.69,102.69,102.68,102.68
AUDJPY,20251216,071900,102.67,102.67,102.67,102.67
AUDJPY,20251216,072000,102.67,102.67,102.67,102.67
AUDJPY,20251216,072100,102.67,102.67,102.66,102.66
AUDJPY,20251216,072200,102.67,102.69,102.67,102.69
AUDJPY,20251216,072300,102.70,102.71,102.69,102.71
AUDJPY,20251216,072400,102.70,102.71,102.70,102.71
AUDJPY,20251216,072500,102.71,102.71,102.71,102.71
AUDJPY,20251216,072600,102.71,102.71,102.71,102.71
AUDJPY,20251216,072700,102.71,102.71,102.70,102.71
AUDJPY,20251216,072800,102.71,102.71,102.71,102.71
AUDJPY,20251216,072900,102.72,102.73,102.72,102.73
AUDJPY,20251216,073000,102.73,102.73,102.73,102.73
AUDJPY,20251216,073100,102.73,102.73,102.73,102.73
AUDJPY,20251216,073200,102.72,102.72,102.71,102.71
AUDJPY,20251216,073300,102.72,102.72,102.72,102.72
AUDJPY,20251216,073400,102.73,102.73,102.72,102.73
AUDJPY,20251216,073500,102.74,102.74,102.73,102.73
AUDJPY,20251216,073600,102.73,102.74,102.73,102.74
AUDJPY,20251216,073700,102.75,102.76,102.74,102.76
AUDJPY,20251216,073800,102.76,102.76,102.76,102.76
AUDJPY,20251216,073900,102.76,102.76,102.74,102.74
AUDJPY,20251216,074000,102.76,102.76,102.76,102.76
AUDJPY,20251216,074100,102.76,102.76,102.76,102.76
AUDJPY,20251216,074200,102.75,102.75,102.74,102.74
AUDJPY,20251216,074300,102.74,102.74,102.73,102.73
AUDJPY,20251216,074400,102.73,102.74,102.73,102.74
AUDJPY,20251216,074500,102.74,102.74,102.74,102.74
AUDJPY,20251216,074600,102.74,102.74,102.74,102.74
AUDJPY,20251216,074700,102.75,102.76,102.75,102.76
AUDJPY,20251216,074800,102.77,102.78,102.77,102.77
AUDJPY,20251216,074900,102.78,102.78,102.77,102.77
AUDJPY,20251216,075000,102.77,102.78,102.77,102.78
AUDJPY,20251216,075100,102.77,102.77,102.76,102.76
AUDJPY,20251216,075200,102.76,102.76,102.76,102.76
AUDJPY,20251216,075300,102.75,102.76,102.75,102.76
AUDJPY,20251216,075400,102.76,102.76,102.76,102.76
AUDJPY,20251216,075500,102.76,102.76,102.75,102.75
AUDJPY,20251216,075600,102.75,102.75,102.75,102.75
AUDJPY,20251216,075700,102.76,102.76,102.76,102.76
AUDJPY,20251216,075800,102.76,102.76,102.76,102.76
AUDJPY,20251216,075900,102.77,102.78,102.77,102.78
AUDJPY,20251216,080000,102.79,102.80,102.79,102.79
AUDJPY,20251216,080100,102.80,102.82,102.80,102.82
AUDJPY,20251216,080200,102.83,102.84,102.83,102.84
AUDJPY,20251216,080300,102.85,102.85,102.84,102.84
AUDJPY,20251216,080400,102.83,102.83,102.83,102.83
AUDJPY,20251216,080500,102.84,102.85,102.84,102.85
AUDJPY,20251216,080600,102.85,102.86,102.85,102.86
AUDJPY,20251216,080700,102.85,102.85,102.85,102.85
AUDJPY,20251216,080800,102.86,102.87,102.85,102.85
AUDJPY,20251216,080900,102.84,102.84,102.84,102.84
AUDJPY,20251216,081000,102.85,102.86,102.85,102.86
AUDJPY,20251216,081100,102.85,102.85,102.85,102.85
AUDJPY,20251216,081200,102.86,102.86,102.86,102.86
AUDJPY,20251216,081300,102.86,102.86,102.86,102.86
AUDJPY,20251216,081400,102.86,102.86,102.86,102.86
AUDJPY,20251216,081500,102.86,102.86,102.86,102.86
AUDJPY,20251216,081600,102.86,102.86,102.85,102.85
AUDJPY,20251216,081700,102.86,102.88,102.86,102.88
AUDJPY,20251216,081800,102.88,102.88,102.88,102.88
AUDJPY,20251216,081900,102.87,102.87,102.87,102.87
AUDJPY,20251216,082000,102.87,102.87,102.86,102.86
AUDJPY,20251216,082100,102.87,102.87,102.87,102.87
AUDJPY,20251216,082200,102.87,102.87,102.86,102.86
AUDJPY,20251216,082300,102.86,102.86,102.83,102.83
AUDJPY,20251216,082400,102.84,102.84,102.81,102.81
AUDJPY,20251216,082500,102.80,102.81,102.80,102.81
AUDJPY,20251216,082600,102.82,102.82,102.81,102.82
AUDJPY,20251216,082700,102.83,102.84,102.83,102.84
AUDJPY,20251216,082800,102.84,102.84,102.84,102.84
AUDJPY,20251216,082900,102.85,102.85,102.84,102.85
AUDJPY,20251216,083000,102.85,102.85,102.85,102.85
AUDJPY,20251216,083100,102.85,102.85,102.85,102.85
AUDJPY,20251216,083200,102.84,102.84,102.82,102.82
AUDJPY,20251216,083300,102.83,102.84,102.83,102.84
AUDJPY,20251216,083400,102.85,102.87,102.85,102.87
AUDJPY,20251216,083500,102.88,102.89,102.88,102.88
AUDJPY,20251216,083600,102.88,102.88,102.88,102.88
AUDJPY,20251216,083700,102.87,102.87,102.83,102.83
AUDJPY,20251216,083800,102.82,102.82,102.81,102.81
AUDJPY,20251216,083900,102.82,102.82,102.82,102.82
AUDJPY,20251216,084000,102.82,102.82,102.82,102.82
AUDJPY,20251216,084100,102.83,102.83,102.81,102.81
AUDJPY,20251216,084200,102.80,102.81,102.80,102.81
AUDJPY,20251216,084300,102.80,102.80,102.78,102.79
AUDJPY,20251216,084400,102.78,102.79,102.77,102.77
AUDJPY,20251216,084500,102.76,102.76,102.75,102.76
AUDJPY,20251216,084600,102.77,102.77,102.77,102.77
AUDJPY,20251216,084700,102.78,102.79,102.78,102.78
AUDJPY,20251216,084800,102.79,102.80,102.79,102.80
AUDJPY,20251216,084900,102.81,102.82,102.81,102.82
AUDJPY,20251216,085000,102.82,102.82,102.81,102.82
AUDJPY,20251216,085100,102.81,102.81,102.80,102.80
AUDJPY,20251216,085200,102.79,102.79,102.79,102.79
AUDJPY,20251216,085300,102.78,102.78,102.76,102.76
AUDJPY,20251216,085400,102.77,102.77,102.77,102.77
AUDJPY,20251216,085500,102.77,102.78,102.77,102.77
AUDJPY,20251216,085600,102.78,102.78,102.78,102.78
AUDJPY,20251216,085700,102.78,102.79,102.78,102.79
AUDJPY,20251216,085800,102.78,102.79,102.78,102.79
AUDJPY,20251216,085900,102.78,102.78,102.78,102.78
AUDJPY,20251216,090000,102.78,102.78,102.78,102.78
AUDJPY,20251216,090100,102.78,102.84,102.78,102.84
AUDJPY,20251216,090200,102.85,102.86,102.85,102.85
AUDJPY,20251216,090300,102.86,102.88,102.86,102.86
AUDJPY,20251216,090400,102.85,102.88,102.85,102.87
AUDJPY,20251216,090500,102.85,102.85,102.83,102.85
AUDJPY,20251216,090600,102.84,102.85,102.84,102.85
AUDJPY,20251216,090700,102.85,102.87,102.85,102.87
AUDJPY,20251216,090800,102.87,102.88,102.87,102.87
AUDJPY,20251216,090900,102.86,102.86,102.84,102.85
AUDJPY,20251216,091000,102.85,102.85,102.85,102.85
AUDJPY,20251216,091100,102.86,102.86,102.84,102.85
AUDJPY,20251216,091200,102.85,102.85,102.85,102.85
AUDJPY,20251216,091300,102.84,102.85,102.84,102.84
AUDJPY,20251216,091400,102.85,102.85,102.84,102.85
AUDJPY,20251216,091500,102.85,102.85,102.85,102.85
AUDJPY,20251216,091600,102.84,102.84,102.84,102.84
AUDJPY,20251216,091700,102.84,102.85,102.84,102.85
AUDJPY,20251216,091800,102.84,102.85,102.84,102.85
AUDJPY,20251216,091900,102.85,102.85,102.84,102.84
AUDJPY,20251216,092000,102.83,102.83,102.82,102.83
AUDJPY,20251216,092100,102.84,102.84,102.83,102.83
AUDJPY,20251216,092200,102.82,102.83,102.82,102.83
AUDJPY,20251216,092300,102.83,102.83,102.81,102.81
AUDJPY,20251216,092400,102.80,102.81,102.80,102.81
AUDJPY,20251216,092500,102.82,102.82,102.82,102.82
AUDJPY,20251216,092600,102.81,102.82,102.81,102.81
AUDJPY,20251216,092700,102.80,102.80,102.78,102.78
AUDJPY,20251216,092800,102.79,102.82,102.79,102.82
AUDJPY,20251216,092900,102.83,102.84,102.82,102.82
AUDJPY,20251216,093000,102.81,102.82,102.81,102.82
AUDJPY,20251216,093100,102.81,102.84,102.81,102.83
AUDJPY,20251216,093200,102.83,102.83,102.82,102.82
AUDJPY,20251216,093300,102.81,102.81,102.80,102.80
AUDJPY,20251216,093400,102.79,102.81,102.79,102.81
AUDJPY,20251216,093500,102.81,102.81,102.81,102.81
AUDJPY,20251216,093600,102.80,102.80,102.80,102.80
AUDJPY,20251216,093700,102.81,102.81,102.77,102.77
AUDJPY,20251216,093800,102.79,102.80,102.79,102.80
AUDJPY,20251216,093900,102.79,102.79,102.79,102.79
AUDJPY,20251216,094000,102.79,102.79,102.79,102.79
AUDJPY,20251216,094100,102.80,102.81,102.79,102.81
AUDJPY,20251216,094200,102.81,102.81,102.79,102.80
AUDJPY,20251216,094300,102.81,102.82,102.81,102.82
AUDJPY,20251216,094400,102.81,102.82,102.81,102.82
AUDJPY,20251216,094500,102.81,102.82,102.81,102.81
AUDJPY,20251216,094600,102.82,102.85,102.82,102.84
AUDJPY,20251216,094700,102.83,102.83,102.82,102.82
AUDJPY,20251216,094800,102.82,102.82,102.82,102.82
AUDJPY,20251216,094900,102.81,102.82,102.81,102.81
AUDJPY,20251216,095000,102.81,102.81,102.81,102.81
AUDJPY,20251216,095100,102.82,102.82,102.81,102.81
AUDJPY,20251216,095200,102.82,102.82,102.82,102.82
AUDJPY,20251216,095300,102.82,102.82,102.81,102.82
AUDJPY,20251216,095400,102.81,102.81,102.81,102.81
AUDJPY,20251216,095500,102.81,102.81,102.80,102.80
AUDJPY,20251216,095600,102.79,102.80,102.79,102.80
AUDJPY,20251216,095700,102.80,102.80,102.79,102.79
AUDJPY,20251216,095800,102.80,102.80,102.80,102.80
AUDJPY,20251216,095900,102.80,102.81,102.80,102.80
AUDJPY,20251216,100000,102.81,102.81,102.81,102.81
AUDJPY,20251216,100100,102.79,102.79,102.77,102.77
AUDJPY,20251216,100200,102.76,102.78,102.76,102.78
AUDJPY,20251216,100300,102.79,102.79,102.79,102.79
AUDJPY,20251216,100400,102.79,102.80,102.79,102.80
AUDJPY,20251216,100500,102.79,102.80,102.79,102.79
AUDJPY,20251216,100600,102.79,102.79,102.79,102.79
AUDJPY,20251216,100700,102.78,102.78,102.77,102.78
AUDJPY,20251216,100800,102.79,102.79,102.78,102.79
AUDJPY,20251216,100900,102.78,102.79,102.77,102.77
AUDJPY,20251216,101000,102.77,102.77,102.77,102.77
AUDJPY,20251216,101100,102.78,102.78,102.77,102.77
AUDJPY,20251216,101200,102.76,102.76,102.75,102.76
AUDJPY,20251216,101300,102.77,102.77,102.76,102.76
AUDJPY,20251216,101400,102.75,102.76,102.75,102.76
AUDJPY,20251216,101500,102.76,102.76,102.76,102.76
AUDJPY,20251216,101600,102.77,102.77,102.77,102.77
AUDJPY,20251216,101700,102.77,102.78,102.77,102.78
AUDJPY,20251216,101800,102.79,102.79,102.76,102.76
AUDJPY,20251216,101900,102.75,102.75,102.74,102.74
AUDJPY,20251216,102000,102.74,102.76,102.74,102.76
AUDJPY,20251216,102100,102.76,102.76,102.74,102.74
AUDJPY,20251216,102200,102.74,102.74,102.74,102.74
AUDJPY,20251216,102300,102.75,102.76,102.75,102.75
AUDJPY,20251216,102400,102.76,102.76,102.75,102.75
AUDJPY,20251216,102500,102.74,102.74,102.74,102.74
AUDJPY,20251216,102600,102.74,102.74,102.74,102.74
AUDJPY,20251216,102700,102.73,102.73,102.73,102.73
AUDJPY,20251216,102800,102.73,102.73,102.72,102.73
AUDJPY,20251216,102900,102.73,102.73,102.73,102.73
AUDJPY,20251216,103000,102.74,102.74,102.74,102.74
AUDJPY,20251216,103100,102.75,102.76,102.75,102.76
AUDJPY,20251216,103200,102.77,102.77,102.76,102.76
AUDJPY,20251216,103300,102.76,102.76,102.76,102.76
AUDJPY,20251216,103400,102.75,102.75,102.75,102.75
AUDJPY,20251216,103500,102.74,102.75,102.74,102.75
AUDJPY,20251216,103600,102.74,102.74,102.74,102.74
AUDJPY,20251216,103700,102.74,102.75,102.73,102.75
AUDJPY,20251216,103800,102.76,102.76,102.74,102.74
AUDJPY,20251216,103900,102.73,102.74,102.73,102.74
AUDJPY,20251216,104000,102.73,102.74,102.73,102.74
AUDJPY,20251216,104100,102.73,102.74,102.71,102.74
AUDJPY,20251216,104200,102.75,102.76,102.75,102.76
AUDJPY,20251216,104300,102.75,102.76,102.75,102.75
AUDJPY,20251216,104400,102.76,102.76,102.75,102.75
AUDJPY,20251216,104500,102.75,102.75,102.75,102.75
AUDJPY,20251216,104600,102.76,102.77,102.75,102.76
AUDJPY,20251216,104700,102.75,102.77,102.75,102.77
AUDJPY,20251216,104800,102.76,102.76,102.76,102.76
AUDJPY,20251216,104900,102.76,102.76,102.76,102.76
AUDJPY,20251216,105000,102.76,102.76,102.76,102.76
AUDJPY,20251216,105100,102.76,102.76,102.76,102.76
AUDJPY,20251216,105200,102.76,102.76,102.76,102.76
AUDJPY,20251216,105300,102.77,102.77,102.76,102.76
AUDJPY,20251216,105400,102.74,102.74,102.74,102.74
AUDJPY,20251216,105500,102.74,102.74,102.73,102.73
AUDJPY,20251216,105600,102.72,102.73,102.72,102.73
AUDJPY,20251216,105700,102.72,102.73,102.72,102.73
AUDJPY,20251216,105800,102.73,102.73,102.72,102.72
AUDJPY,20251216,105900,102.73,102.73,102.73,102.73
AUDJPY,20251216,110000,102.73,102.73,102.70,102.70
AUDJPY,20251216,110100,102.69,102.69,102.68,102.68
AUDJPY,20251216,110200,102.68,102.68,102.68,102.68
AUDJPY,20251216,110300,102.69,102.69,102.68,102.68
AUDJPY,20251216,110400,102.69,102.71,102.69,102.71
AUDJPY,20251216,110500,102.71,102.71,102.70,102.70
AUDJPY,20251216,110600,102.71,102.71,102.68,102.68
AUDJPY,20251216,110700,102.69,102.69,102.69,102.69
AUDJPY,20251216,110800,102.69,102.72,102.69,102.71
AUDJPY,20251216,110900,102.70,102.71,102.69,102.69
AUDJPY,20251216,111000,102.69,102.69,102.69,102.69
AUDJPY,20251216,111100,102.70,102.70,102.70,102.70
AUDJPY,20251216,111200,102.71,102.71,102.70,102.70
AUDJPY,20251216,111300,102.69,102.70,102.69,102.69
AUDJPY,20251216,111400,102.70,102.71,102.70,102.71
AUDJPY,20251216,111500,102.70,102.71,102.70,102.71
AUDJPY,20251216,111600,102.70,102.70,102.69,102.69
AUDJPY,20251216,111700,102.70,102.70,102.69,102.70
AUDJPY,20251216,111800,102.70,102.70,102.70,102.70
AUDJPY,20251216,111900,102.71,102.71,102.71,102.71
AUDJPY,20251216,112000,102.71,102.71,102.70,102.70
AUDJPY,20251216,112100,102.70,102.70,102.70,102.70
AUDJPY,20251216,112200,102.69,102.69,102.69,102.69
AUDJPY,20251216,112300,102.69,102.69,102.69,102.69
AUDJPY,20251216,112400,102.68,102.69,102.68,102.69
AUDJPY,20251216,112500,102.70,102.71,102.70,102.71
AUDJPY,20251216,112600,102.72,102.72,102.71,102.71
AUDJPY,20251216,112700,102.72,102.72,102.72,102.72
AUDJPY,20251216,112800,102.72,102.73,102.72,102.73
AUDJPY,20251216,112900,102.74,102.74,102.74,102.74
AUDJPY,20251216,113000,102.74,102.74,102.74,102.74
AUDJPY,20251216,113100,102.75,102.75,102.73,102.73
AUDJPY,20251216,113200,102.73,102.73,102.73,102.73
AUDJPY,20251216,113300,102.74,102.74,102.74,102.74
AUDJPY,20251216,113400,102.74,102.74,102.74,102.74
AUDJPY,20251216,113500,102.74,102.74,102.73,102.73
AUDJPY,20251216,113600,102.74,102.74,102.74,102.74
AUDJPY,20251216,113700,102.74,102.75,102.74,102.75
AUDJPY,20251216,113800,102.75,102.75,102.75,102.75
AUDJPY,20251216,113900,102.75,102.75,102.75,102.75
AUDJPY,20251216,114000,102.75,102.76,102.75,102.76
AUDJPY,20251216,114100,102.77,102.77,102.76,102.77
AUDJPY,20251216,114200,102.78,102.78,102.78,102.78
AUDJPY,20251216,114300,102.78,102.78,102.77,102.77
AUDJPY,20251216,114400,102.77,102.77,102.77,102.77
AUDJPY,20251216,114500,102.77,102.77,102.77,102.77
AUDJPY,20251216,114600,102.77,102.77,102.77,102.77
AUDJPY,20251216,114700,102.76,102.76,102.76,102.76
AUDJPY,20251216,114800,102.75,102.76,102.75,102.76
AUDJPY,20251216,114900,102.75,102.75,102.75,102.75
AUDJPY,20251216,115000,102.75,102.75,102.75,102.75
AUDJPY,20251216,115100,102.76,102.76,102.75,102.76
AUDJPY,20251216,115200,102.76,102.76,102.76,102.76
AUDJPY,20251216,115300,102.76,102.76,102.76,102.76
AUDJPY,20251216,115400,102.75,102.75,102.75,102.75
AUDJPY,20251216,115500,102.74,102.74,102.74,102.74
AUDJPY,20251216,115600,102.74,102.74,102.74,102.74
AUDJPY,20251216,115700,102.74,102.74,102.73,102.74
AUDJPY,20251216,115800,102.74,102.74,102.73,102.73
AUDJPY,20251216,115900,102.73,102.73,102.73,102.73
AUDJPY,20251216,120000,102.74,102.74,102.74,102.74
AUDJPY,20251216,120100,102.74,102.74,102.74,102.74
AUDJPY,20251216,120200,102.75,102.75,102.74,102.74
AUDJPY,20251216,120300,102.74,102.74,102.73,102.73
AUDJPY,20251216,120400,102.73,102.73,102.73,102.73
AUDJPY,20251216,120500,102.72,102.72,102.72,102.72
AUDJPY,20251216,120600,102.72,102.72,102.72,102.72
AUDJPY,20251216,120700,102.71,102.71,102.71,102.71
AUDJPY,20251216,120800,102.71,102.71,102.71,102.71
AUDJPY,20251216,120900,102.71,102.71,102.71,102.71
AUDJPY,20251216,121000,102.71,102.72,102.71,102.72
AUDJPY,20251216,121100,102.73,102.73,102.73,102.73
AUDJPY,20251216,121200,102.73,102.73,102.73,102.73
AUDJPY,20251216,121300,102.73,102.74,102.73,102.74
AUDJPY,20251216,121400,102.74,102.74,102.74,102.74
AUDJPY,20251216,121500,102.74,102.74,102.74,102.74
AUDJPY,20251216,121600,102.75,102.75,102.75,102.75
AUDJPY,20251216,121700,102.74,102.74,102.74,102.74
AUDJPY,20251216,121800,102.74,102.74,102.74,102.74
AUDJPY,20251216,121900,102.74,102.75,102.74,102.75
AUDJPY,20251216,122000,102.75,102.75,102.75,102.75
AUDJPY,20251216,122100,102.75,102.76,102.75,102.76
AUDJPY,20251216,122200,102.75,102.75,102.75,102.75
AUDJPY,20251216,122300,102.75,102.75,102.75,102.75
AUDJPY,20251216,122400,102.75,102.75,102.75,102.75
AUDJPY,20251216,122500,102.75,102.75,102.74,102.74
AUDJPY,20251216,122600,102.74,102.74,102.74,102.74
AUDJPY,20251216,122700,102.74,102.74,102.74,102.74
AUDJPY,20251216,122800,102.74,102.74,102.74,102.74
AUDJPY,20251216,122900,102.73,102.73,102.73,102.73
AUDJPY,20251216,123000,102.72,102.72,102.72,102.72
AUDJPY,20251216,123100,102.72,102.72,102.72,102.72
AUDJPY,20251216,123200,102.72,102.72,102.72,102.72
AUDJPY,20251216,123300,102.72,102.72,102.72,102.72
AUDJPY,20251216,123400,102.73,102.73,102.73,102.73
AUDJPY,20251216,123500,102.73,102.73,102.72,102.72
AUDJPY,20251216,123600,102.72,102.72,102.71,102.71
AUDJPY,20251216,123700,102.71,102.71,102.71,102.71
AUDJPY,20251216,123800,102.71,102.71,102.71,102.71
AUDJPY,20251216,123900,102.70,102.70,102.70,102.70
AUDJPY,20251216,124000,102.71,102.73,102.71,102.73
AUDJPY,20251216,124100,102.73,102.73,102.73,102.73
AUDJPY,20251216,124200,102.74,102.75,102.74,102.75
AUDJPY,20251216,124300,102.75,102.76,102.75,102.76
AUDJPY,20251216,124400,102.75,102.75,102.75,102.75
AUDJPY,20251216,124500,102.74,102.74,102.74,102.74
AUDJPY,20251216,124600,102.74,102.74,102.74,102.74
AUDJPY,20251216,124700,102.74,102.74,102.74,102.74
AUDJPY,20251216,124800,102.74,102.74,102.74,102.74
AUDJPY,20251216,124900,102.74,102.74,102.72,102.72
AUDJPY,20251216,125000,102.71,102.72,102.71,102.72
AUDJPY,20251216,125100,102.72,102.72,102.72,102.72
AUDJPY,20251216,125200,102.72,102.72,102.71,102.72
AUDJPY,20251216,125300,102.72,102.72,102.72,102.72
AUDJPY,20251216,125400,102.71,102.72,102.71,102.72
AUDJPY,20251216,125500,102.73,102.73,102.72,102.72
AUDJPY,20251216,125600,102.72,102.72,102.71,102.71
AUDJPY,20251216,125700,102.72,102.73,102.72,102.73
AUDJPY,20251216,125800,102.73,102.73,102.73,102.73
AUDJPY,20251216,125900,102.74,102.74,102.73,102.73
AUDJPY,20251216,130000,102.72,102.72,102.72,102.72
AUDJPY,20251216,130100,102.72,102.73,102.72,102.73
AUDJPY,20251216,130200,102.73,102.73,102.72,102.72
AUDJPY,20251216,130300,102.71,102.71,102.70,102.70
AUDJPY,20251216,130400,102.69,102.69,102.69,102.69
AUDJPY,20251216,130500,102.69,102.69,102.68,102.68
AUDJPY,20251216,130600,102.68,102.68,102.68,102.68
AUDJPY,20251216,130700,102.68,102.68,102.68,102.68
AUDJPY,20251216,130800,102.68,102.68,102.68,102.68
AUDJPY,20251216,130900,102.69,102.69,102.68,102.68
AUDJPY,20251216,131000,102.68,102.68,102.67,102.67
AUDJPY,20251216,131100,102.68,102.68,102.68,102.68
AUDJPY,20251216,131200,102.68,102.68,102.68,102.68
AUDJPY,20251216,131300,102.68,102.69,102.68,102.69
AUDJPY,20251216,131400,102.70,102.70,102.70,102.70
AUDJPY,20251216,131500,102.70,102.70,102.68,102.68
AUDJPY,20251216,131600,102.68,102.68,102.68,102.68
AUDJPY,20251216,131700,102.69,102.69,102.68,102.68
AUDJPY,20251216,131800,102.68,102.68,102.68,102.68
AUDJPY,20251216,131900,102.68,102.68,102.68,102.68
AUDJPY,20251216,132000,102.68,102.68,102.68,102.68
AUDJPY,20251216,132100,102.67,102.68,102.67,102.68
AUDJPY,20251216,132200,102.67,102.68,102.67,102.68
AUDJPY,20251216,132300,102.68,102.68,102.67,102.67
AUDJPY,20251216,132400,102.68,102.68,102.68,102.68
AUDJPY,20251216,132500,102.68,102.69,102.68,102.69
AUDJPY,20251216,132600,102.69,102.69,102.68,102.68
AUDJPY,20251216,132700,102.68,102.68,102.67,102.67
AUDJPY,20251216,132800,102.66,102.66,102.65,102.65
AUDJPY,20251216,132900,102.65,102.66,102.65,102.66
AUDJPY,20251216,133000,102.65,102.65,102.65,102.65
AUDJPY,20251216,133100,102.65,102.65,102.65,102.65
AUDJPY,20251216,133200,102.64,102.64,102.62,102.62
AUDJPY,20251216,133300,102.62,102.62,102.62,102.62
AUDJPY,20251216,133400,102.62,102.62,102.62,102.62
AUDJPY,20251216,133500,102.61,102.63,102.61,102.63
AUDJPY,20251216,133600,102.64,102.64,102.64,102.64
AUDJPY,20251216,133700,102.64,102.64,102.64,102.64
AUDJPY,20251216,133800,102.64,102.64,102.63,102.63
AUDJPY,20251216,133900,102.63,102.63,102.63,102.63
AUDJPY,20251216,134000,102.62,102.62,102.61,102.61
AUDJPY,20251216,134100,102.62,102.62,102.62,102.62
AUDJPY,20251216,134200,102.62,102.62,102.62,102.62
AUDJPY,20251216,134300,102.62,102.62,102.61,102.61
AUDJPY,20251216,134400,102.60,102.61,102.60,102.60
AUDJPY,20251216,134500,102.60,102.60,102.60,102.60
AUDJPY,20251216,134600,102.60,102.60,102.60,102.60
AUDJPY,20251216,134700,102.59,102.59,102.58,102.58
AUDJPY,20251216,134800,102.57,102.57,102.57,102.57
AUDJPY,20251216,134900,102.58,102.58,102.58,102.58
AUDJPY,20251216,135000,102.58,102.58,102.57,102.57
AUDJPY,20251216,135100,102.56,102.56,102.56,102.56
AUDJPY,20251216,135200,102.56,102.56,102.56,102.56
AUDJPY,20251216,135300,102.57,102.57,102.57,102.57
AUDJPY,20251216,135400,102.56,102.56,102.56,102.56
AUDJPY,20251216,135500,102.56,102.57,102.56,102.57
AUDJPY,20251216,135600,102.57,102.57,102.55,102.57
AUDJPY,20251216,135700,102.56,102.57,102.56,102.57
AUDJPY,20251216,135800,102.58,102.60,102.58,102.60
AUDJPY,20251216,135900,102.59,102.60,102.59,102.60
AUDJPY,20251216,140000,102.59,102.60,102.59,102.60
AUDJPY,20251216,140100,102.61,102.61,102.59,102.60
AUDJPY,20251216,140200,102.61,102.61,102.60,102.60
AUDJPY,20251216,140300,102.60,102.61,102.60,102.61
AUDJPY,20251216,140400,102.62,102.62,102.61,102.62
AUDJPY,20251216,140500,102.61,102.62,102.61,102.62
AUDJPY,20251216,140600,102.62,102.62,102.60,102.60
AUDJPY,20251216,140700,102.59,102.60,102.59,102.60
AUDJPY,20251216,140800,102.61,102.62,102.61,102.62
AUDJPY,20251216,140900,102.63,102.63,102.62,102.62
AUDJPY,20251216,141000,102.63,102.64,102.62,102.62
AUDJPY,20251216,141100,102.63,102.63,102.63,102.63
AUDJPY,20251216,141200,102.64,102.64,102.62,102.62
AUDJPY,20251216,141300,102.62,102.62,102.62,102.62
AUDJPY,20251216,141400,102.61,102.62,102.61,102.62
AUDJPY,20251216,141500,102.62,102.63,102.61,102.63
AUDJPY,20251216,141600,102.62,102.63,102.62,102.63
AUDJPY,20251216,141700,102.62,102.62,102.61,102.62
AUDJPY,20251216,141800,102.63,102.63,102.62,102.62
AUDJPY,20251216,141900,102.62,102.62,102.62,102.62
AUDJPY,20251216,142000,102.62,102.63,102.62,102.63
AUDJPY,20251216,142100,102.64,102.64,102.63,102.64
AUDJPY,20251216,142200,102.65,102.65,102.63,102.64
AUDJPY,20251216,142300,102.65,102.65,102.64,102.65
AUDJPY,20251216,142400,102.66,102.68,102.66,102.68
AUDJPY,20251216,142500,102.67,102.67,102.66,102.67
AUDJPY,20251216,142600,102.66,102.67,102.66,102.67
AUDJPY,20251216,142700,102.66,102.66,102.65,102.65
AUDJPY,20251216,142800,102.64,102.65,102.63,102.63
AUDJPY,20251216,142900,102.64,102.67,102.64,102.65
AUDJPY,20251216,143000,102.64,102.66,102.63,102.65
AUDJPY,20251216,143100,102.67,102.79,102.67,102.79
AUDJPY,20251216,143200,102.78,102.83,102.77,102.82
AUDJPY,20251216,143300,102.81,102.82,102.79,102.81
AUDJPY,20251216,143400,102.82,102.87,102.82,102.87
AUDJPY,20251216,143500,102.88,102.90,102.85,102.90
AUDJPY,20251216,143600,102.89,102.89,102.85,102.86
AUDJPY,20251216,143700,102.87,102.87,102.81,102.82
AUDJPY,20251216,143800,102.81,102.82,102.79,102.81
AUDJPY,20251216,143900,102.80,102.82,102.77,102.78
AUDJPY,20251216,144000,102.77,102.77,102.74,102.76
AUDJPY,20251216,144100,102.75,102.79,102.75,102.79
AUDJPY,20251216,144200,102.80,102.80,102.77,102.78
AUDJPY,20251216,144300,102.79,102.79,102.76,102.79
AUDJPY,20251216,144400,102.80,102.82,102.79,102.82
AUDJPY,20251216,144500,102.83,102.83,102.76,102.77
AUDJPY,20251216,144600,102.76,102.80,102.76,102.77
AUDJPY,20251216,144700,102.78,102.80,102.78,102.78
AUDJPY,20251216,144800,102.79,102.79,102.73,102.74
AUDJPY,20251216,144900,102.73,102.73,102.69,102.70
AUDJPY,20251216,145000,102.71,102.72,102.69,102.72
AUDJPY,20251216,145100,102.71,102.75,102.71,102.74
AUDJPY,20251216,145200,102.75,102.75,102.72,102.72
AUDJPY,20251216,145300,102.73,102.74,102.71,102.71
AUDJPY,20251216,145400,102.72,102.76,102.72,102.76
AUDJPY,20251216,145500,102.77,102.80,102.77,102.80
AUDJPY,20251216,145600,102.79,102.81,102.78,102.81
AUDJPY,20251216,145700,102.82,102.85,102.82,102.85
AUDJPY,20251216,145800,102.84,102.84,102.82,102.82
AUDJPY,20251216,145900,102.82,102.82,102.82,102.82
AUDJPY,20251216,150000,102.81,102.81,102.79,102.79
AUDJPY,20251216,150100,102.80,102.81,102.79,102.79
AUDJPY,20251216,150200,102.78,102.79,102.74,102.74
AUDJPY,20251216,150300,102.75,102.77,102.75,102.76
AUDJPY,20251216,150400,102.75,102.77,102.74,102.76
AUDJPY,20251216,150500,102.77,102.80,102.77,102.80
AUDJPY,20251216,150600,102.79,102.79,102.77,102.77
AUDJPY,20251216,150700,102.78,102.80,102.78,102.80
AUDJPY,20251216,150800,102.81,102.83,102.81,102.83
AUDJPY,20251216,150900,102.84,102.86,102.83,102.86
AUDJPY,20251216,151000,102.85,102.86,102.84,102.84
AUDJPY,20251216,151100,102.83,102.84,102.82,102.84
AUDJPY,20251216,151200,102.83,102.85,102.83,102.85
AUDJPY,20251216,151300,102.86,102.87,102.86,102.86
AUDJPY,20251216,151400,102.87,102.88,102.86,102.87
AUDJPY,20251216,151500,102.88,102.88,102.87,102.88
AUDJPY,20251216,151600,102.89,102.91,102.88,102.91
AUDJPY,20251216,151700,102.92,102.95,102.92,102.94
AUDJPY,20251216,151800,102.95,102.97,102.95,102.97
AUDJPY,20251216,151900,102.96,102.96,102.93,102.94
AUDJPY,20251216,152000,102.96,102.98,102.96,102.97
AUDJPY,20251216,152100,102.96,102.98,102.96,102.98
AUDJPY,20251216,152200,102.97,102.97,102.94,102.95
AUDJPY,20251216,152300,102.96,102.97,102.94,102.97
AUDJPY,20251216,152400,102.98,102.98,102.96,102.97
AUDJPY,20251216,152500,102.98,102.99,102.96,102.96
AUDJPY,20251216,152600,102.97,102.98,102.96,102.96
AUDJPY,20251216,152700,102.95,102.96,102.94,102.94
AUDJPY,20251216,152800,102.95,102.97,102.95,102.95
AUDJPY,20251216,152900,102.96,102.97,102.96,102.96
AUDJPY,20251216,153000,102.95,102.95,102.94,102.94
AUDJPY,20251216,153100,102.95,102.97,102.93,102.97
AUDJPY,20251216,153200,102.96,102.98,102.94,102.98
AUDJPY,20251216,153300,102.97,102.97,102.90,102.90
AUDJPY,20251216,153400,102.91,102.92,102.90,102.92
AUDJPY,20251216,153500,102.91,102.92,102.90,102.90
AUDJPY,20251216,153600,102.91,102.94,102.91,102.92
AUDJPY,20251216,153700,102.93,102.96,102.93,102.96
AUDJPY,20251216,153800,102.97,102.97,102.93,102.94
AUDJPY,20251216,153900,102.95,102.96,102.94,102.94
AUDJPY,20251216,154000,102.93,102.94,102.92,102.94
AUDJPY,20251216,154100,102.95,102.95,102.94,102.94
AUDJPY,20251216,154200,102.93,102.93,102.90,102.90
AUDJPY,20251216,154300,102.89,102.89,102.88,102.88
AUDJPY,20251216,154400,102.90,102.91,102.88,102.88
AUDJPY,20251216,154500,102.87,102.88,102.87,102.88
AUDJPY,20251216,154600,102.89,102.90,102.85,102.88
AUDJPY,20251216,154700,102.89,102.90,102.89,102.90
AUDJPY,20251216,154800,102.91,102.96,102.90,102.96
AUDJPY,20251216,154900,102.95,102.96,102.94,102.94
AUDJPY,20251216,155000,102.95,102.97,102.94,102.94
AUDJPY,20251216,155100,102.93,102.98,102.93,102.98
AUDJPY,20251216,155200,102.99,103.00,102.97,102.98
AUDJPY,20251216,155300,102.97,102.97,102.93,102.93
AUDJPY,20251216,155400,102.92,102.93,102.92,102.92
AUDJPY,20251216,155500,102.90,102.92,102.90,102.91
AUDJPY,20251216,155600,102.90,102.91,102.89,102.91
AUDJPY,20251216,155700,102.90,102.92,102.90,102.90
AUDJPY,20251216,155800,102.90,102.90,102.90,102.90
AUDJPY,20251216,155900,102.88,102.88,102.88,102.88
AUDJPY,20251216,160000,102.88,102.89,102.87,102.87
AUDJPY,20251216,160100,102.88,102.88,102.81,102.82
AUDJPY,20251216,160200,102.81,102.83,102.80,102.80
AUDJPY,20251216,160300,102.79,102.79,102.77,102.78
AUDJPY,20251216,160400,102.77,102.77,102.74,102.76
AUDJPY,20251216,160500,102.75,102.77,102.74,102.76
AUDJPY,20251216,160600,102.75,102.75,102.73,102.74
AUDJPY,20251216,160700,102.75,102.77,102.74,102.77
AUDJPY,20251216,160800,102.78,102.81,102.78,102.79
AUDJPY,20251216,160900,102.80,102.81,102.77,102.78
AUDJPY,20251216,161000,102.77,102.77,102.74,102.74
AUDJPY,20251216,161100,102.73,102.76,102.73,102.76
AUDJPY,20251216,161200,102.75,102.77,102.75,102.76
AUDJPY,20251216,161300,102.75,102.76,102.74,102.76
AUDJPY,20251216,161400,102.77,102.78,102.76,102.77
AUDJPY,20251216,161500,102.76,102.78,102.76,102.76
AUDJPY,20251216,161600,102.75,102.76,102.69,102.69
AUDJPY,20251216,161700,102.68,102.68,102.66,102.67
AUDJPY,20251216,161800,102.68,102.68,102.65,102.65
AUDJPY,20251216,161900,102.64,102.64,102.62,102.62
AUDJPY,20251216,162000,102.63,102.63,102.62,102.62
AUDJPY,20251216,162100,102.61,102.62,102.59,102.62
AUDJPY,20251216,162200,102.61,102.61,102.60,102.60
AUDJPY,20251216,162300,102.59,102.60,102.56,102.56
AUDJPY,20251216,162400,102.55,102.57,102.55,102.56
AUDJPY,20251216,162500,102.57,102.57,102.55,102.56
AUDJPY,20251216,162600,102.55,102.55,102.51,102.51
AUDJPY,20251216,162700,102.50,102.52,102.50,102.51
AUDJPY,20251216,162800,102.50,102.50,102.43,102.44
AUDJPY,20251216,162900,102.45,102.46,102.44,102.46
AUDJPY,20251216,163000,102.45,102.47,102.45,102.46
AUDJPY,20251216,163100,102.47,102.51,102.47,102.50
AUDJPY,20251216,163200,102.49,102.51,102.48,102.51
AUDJPY,20251216,163300,102.50,102.50,102.49,102.49
AUDJPY,20251216,163400,102.48,102.49,102.46,102.47
AUDJPY,20251216,163500,102.48,102.49,102.47,102.47
AUDJPY,20251216,163600,102.46,102.49,102.46,102.48
AUDJPY,20251216,163700,102.47,102.47,102.44,102.44
AUDJPY,20251216,163800,102.45,102.47,102.45,102.47
AUDJPY,20251216,163900,102.46,102.47,102.45,102.46
AUDJPY,20251216,164000,102.45,102.48,102.45,102.48
AUDJPY,20251216,164100,102.47,102.47,102.44,102.45
AUDJPY,20251216,164200,102.44,102.45,102.44,102.44
AUDJPY,20251216,164300,102.43,102.43,102.42,102.43
AUDJPY,20251216,164400,102.44,102.46,102.44,102.46
AUDJPY,20251216,164500,102.45,102.53,102.45,102.53
AUDJPY,20251216,164600,102.52,102.54,102.51,102.54
AUDJPY,20251216,164700,102.55,102.57,102.54,102.57
AUDJPY,20251216,164800,102.57,102.57,102.55,102.55
AUDJPY,20251216,164900,102.56,102.57,102.55,102.57
AUDJPY,20251216,165000,102.56,102.57,102.55,102.56
AUDJPY,20251216,165100,102.55,102.55,102.50,102.51
AUDJPY,20251216,165200,102.52,102.54,102.52,102.54
AUDJPY,20251216,165300,102.55,102.57,102.55,102.57
AUDJPY,20251216,165400,102.58,102.59,102.58,102.59
AUDJPY,20251216,165500,102.60,102.61,102.59,102.59
AUDJPY,20251216,165600,102.58,102.59,102.58,102.59
AUDJPY,20251216,165700,102.60,102.61,102.58,102.59
AUDJPY,20251216,165800,102.58,102.67,102.58,102.67
AUDJPY,20251216,165900,102.68,102.72,102.68,102.72
AUDJPY,20251216,170000,102.72,102.72,102.72,102.72
AUDJPY,20251216,170100,102.73,102.76,102.73,102.76
AUDJPY,20251216,170200,102.77,102.78,102.76,102.77
AUDJPY,20251216,170300,102.76,102.76,102.74,102.74
AUDJPY,20251216,170400,102.75,102.77,102.75,102.77
AUDJPY,20251216,170500,102.76,102.77,102.74,102.76
AUDJPY,20251216,170600,102.75,102.76,102.74,102.76
AUDJPY,20251216,170700,102.77,102.77,102.75,102.76
AUDJPY,20251216,170800,102.75,102.75,102.74,102.74
AUDJPY,20251216,170900,102.75,102.77,102.75,102.76
AUDJPY,20251216,171000,102.77,102.79,102.77,102.79
AUDJPY,20251216,171100,102.78,102.78,102.76,102.76
AUDJPY,20251216,171200,102.75,102.75,102.72,102.73
AUDJPY,20251216,171300,102.72,102.73,102.70,102.70
AUDJPY,20251216,171400,102.69,102.69,102.67,102.69
AUDJPY,20251216,171500,102.70,102.74,102.70,102.74
AUDJPY,20251216,171600,102.73,102.73,102.72,102.72
AUDJPY,20251216,171700,102.72,102.72,102.71,102.71
AUDJPY,20251216,171800,102.69,102.69,102.67,102.68
AUDJPY,20251216,171900,102.69,102.70,102.69,102.70
AUDJPY,20251216,172000,102.71,102.71,102.70,102.70
AUDJPY,20251216,172100,102.69,102.69,102.67,102.69
AUDJPY,20251216,172200,102.70,102.70,102.68,102.68
AUDJPY,20251216,172300,102.69,102.73,102.69,102.72
AUDJPY,20251216,172400,102.73,102.73,102.72,102.72
AUDJPY,20251216,172500,102.71,102.72,102.71,102.72
AUDJPY,20251216,172600,102.71,102.71,102.71,102.71
AUDJPY,20251216,172700,102.70,102.70,102.69,102.69
AUDJPY,20251216,172800,102.70,102.71,102.70,102.71
AUDJPY,20251216,172900,102.70,102.72,102.70,102.72
AUDJPY,20251216,173000,102.73,102.73,102.72,102.73
AUDJPY,20251216,173100,102.72,102.72,102.70,102.70
AUDJPY,20251216,173200,102.69,102.74,102.69,102.74
AUDJPY,20251216,173300,102.73,102.73,102.73,102.73
AUDJPY,20251216,173400,102.72,102.73,102.71,102.73
AUDJPY,20251216,173500,102.72,102.73,102.72,102.72
AUDJPY,20251216,173600,102.73,102.73,102.72,102.72
AUDJPY,20251216,173700,102.71,102.71,102.69,102.69
AUDJPY,20251216,173800,102.68,102.68,102.65,102.66
AUDJPY,20251216,173900,102.67,102.67,102.66,102.66
AUDJPY,20251216,174000,102.67,102.68,102.67,102.68
AUDJPY,20251216,174100,102.67,102.68,102.63,102.63
AUDJPY,20251216,174200,102.64,102.64,102.63,102.63
AUDJPY,20251216,174300,102.64,102.69,102.64,102.69
AUDJPY,20251216,174400,102.69,102.69,102.69,102.69
AUDJPY,20251216,174500,102.68,102.68,102.67,102.68
AUDJPY,20251216,174600,102.67,102.69,102.67,102.67
AUDJPY,20251216,174700,102.68,102.70,102.68,102.69
AUDJPY,20251216,174800,102.68,102.68,102.66,102.66
AUDJPY,20251216,174900,102.67,102.68,102.67,102.68
AUDJPY,20251216,175000,102.69,102.71,102.69,102.71
AUDJPY,20251216,175100,102.72,102.72,102.71,102.71
AUDJPY,20251216,175200,102.72,102.72,102.69,102.69
AUDJPY,20251216,175300,102.68,102.69,102.68,102.68
AUDJPY,20251216,175400,102.67,102.67,102.66,102.66
AUDJPY,20251216,175500,102.65,102.65,102.63,102.64
AUDJPY,20251216,175600,102.65,102.66,102.65,102.66
AUDJPY,20251216,175700,102.67,102.68,102.67,102.68
AUDJPY,20251216,175800,102.69,102.69,102.69,102.69
AUDJPY,20251216,175900,102.70,102.71,102.70,102.71
AUDJPY,20251216,180000,102.71,102.71,102.71,102.71
AUDJPY,20251216,180100,102.70,102.71,102.69,102.71
AUDJPY,20251216,180200,102.70,102.71,102.70,102.71
AUDJPY,20251216,180300,102.72,102.74,102.72,102.74
AUDJPY,20251216,180400,102.73,102.74,102.73,102.74
AUDJPY,20251216,180500,102.73,102.74,102.73,102.74
AUDJPY,20251216,180600,102.73,102.74,102.72,102.72
AUDJPY,20251216,180700,102.71,102.73,102.71,102.73
AUDJPY,20251216,180800,102.72,102.74,102.72,102.74
AUDJPY,20251216,180900,102.73,102.73,102.71,102.71
AUDJPY,20251216,181000,102.70,102.70,102.68,102.68
AUDJPY,20251216,181100,102.67,102.67,102.65,102.65
AUDJPY,20251216,181200,102.65,102.67,102.65,102.67
AUDJPY,20251216,181300,102.68,102.69,102.68,102.69
AUDJPY,20251216,181400,102.68,102.69,102.68,102.69
AUDJPY,20251216,181500,102.69,102.69,102.69,102.69
AUDJPY,20251216,181600,102.70,102.71,102.70,102.71
AUDJPY,20251216,181700,102.70,102.70,102.70,102.70
AUDJPY,20251216,181800,102.70,102.70,102.69,102.69
AUDJPY,20251216,181900,102.70,102.72,102.70,102.72
AUDJPY,20251216,182000,102.71,102.72,102.71,102.72
AUDJPY,20251216,182100,102.71,102.71,102.71,102.71
AUDJPY,20251216,182200,102.70,102.71,102.70,102.71
AUDJPY,20251216,182300,102.71,102.71,102.71,102.71
AUDJPY,20251216,182400,102.71,102.72,102.71,102.71
AUDJPY,20251216,182500,102.70,102.70,102.68,102.68
AUDJPY,20251216,182600,102.67,102.67,102.65,102.65
AUDJPY,20251216,182700,102.64,102.64,102.62,102.63
AUDJPY,20251216,182800,102.62,102.62,102.62,102.62
AUDJPY,20251216,182900,102.62,102.62,102.61,102.62
AUDJPY,20251216,183000,102.63,102.63,102.62,102.63
AUDJPY,20251216,183100,102.64,102.66,102.64,102.65
AUDJPY,20251216,183200,102.64,102.64,102.63,102.64
AUDJPY,20251216,183300,102.63,102.63,102.63,102.63
AUDJPY,20251216,183400,102.63,102.63,102.62,102.63
AUDJPY,20251216,183500,102.64,102.66,102.64,102.66
AUDJPY,20251216,183600,102.67,102.68,102.67,102.67
AUDJPY,20251216,183700,102.67,102.67,102.65,102.65
AUDJPY,20251216,183800,102.65,102.65,102.65,102.65
AUDJPY,20251216,183900,102.64,102.64,102.62,102.62
AUDJPY,20251216,184000,102.63,102.65,102.63,102.65
AUDJPY,20251216,184100,102.64,102.64,102.62,102.62
AUDJPY,20251216,184200,102.61,102.62,102.61,102.62
AUDJPY,20251216,184300,102.61,102.61,102.61,102.61
AUDJPY,20251216,184400,102.61,102.61,102.61,102.61
AUDJPY,20251216,184500,102.61,102.61,102.60,102.61
AUDJPY,20251216,184600,102.62,102.63,102.62,102.63
AUDJPY,20251216,184700,102.62,102.62,102.61,102.62
AUDJPY,20251216,184800,102.63,102.63,102.63,102.63
AUDJPY,20251216,184900,102.64,102.65,102.64,102.65
AUDJPY,20251216,185000,102.65,102.65,102.64,102.64
AUDJPY,20251216,185100,102.64,102.64,102.63,102.64
AUDJPY,20251216,185200,102.63,102.63,102.62,102.62
AUDJPY,20251216,185300,102.63,102.64,102.63,102.63
AUDJPY,20251216,185400,102.62,102.62,102.62,102.62
AUDJPY,20251216,185500,102.61,102.61,102.61,102.61
AUDJPY,20251216,185600,102.62,102.63,102.62,102.63
AUDJPY,20251216,185700,102.62,102.62,102.61,102.61
AUDJPY,20251216,185800,102.60,102.62,102.60,102.62
AUDJPY,20251216,185900,102.63,102.63,102.59,102.60
AUDJPY,20251216,190000,102.59,102.60,102.59,102.59
AUDJPY,20251216,190100,102.60,102.62,102.60,102.61
AUDJPY,20251216,190200,102.60,102.60,102.59,102.59
AUDJPY,20251216,190300,102.58,102.60,102.58,102.60
AUDJPY,20251216,190400,102.59,102.59,102.55,102.57
AUDJPY,20251216,190500,102.58,102.60,102.58,102.60
AUDJPY,20251216,190600,102.59,102.59,102.56,102.56
AUDJPY,20251216,190700,102.55,102.55,102.52,102.52
AUDJPY,20251216,190800,102.53,102.54,102.51,102.54
AUDJPY,20251216,190900,102.53,102.55,102.53,102.55
AUDJPY,20251216,191000,102.54,102.54,102.54,102.54
AUDJPY,20251216,191100,102.54,102.54,102.54,102.54
AUDJPY,20251216,191200,102.53,102.53,102.53,102.53
AUDJPY,20251216,191300,102.52,102.52,102.52,102.52
AUDJPY,20251216,191400,102.52,102.52,102.52,102.52
AUDJPY,20251216,191500,102.52,102.54,102.52,102.54
AUDJPY,20251216,191600,102.55,102.55,102.53,102.53
AUDJPY,20251216,191700,102.54,102.54,102.53,102.53
AUDJPY,20251216,191800,102.53,102.53,102.52,102.52
AUDJPY,20251216,191900,102.51,102.51,102.51,102.51
AUDJPY,20251216,192000,102.51,102.51,102.51,102.51
AUDJPY,20251216,192100,102.52,102.52,102.51,102.51
AUDJPY,20251216,192200,102.52,102.52,102.51,102.51
AUDJPY,20251216,192300,102.51,102.51,102.51,102.51
AUDJPY,20251216,192400,102.51,102.51,102.51,102.51
AUDJPY,20251216,192500,102.51,102.54,102.51,102.54
AUDJPY,20251216,192600,102.55,102.55,102.55,102.55
AUDJPY,20251216,192700,102.54,102.54,102.54,102.54
AUDJPY,20251216,192800,102.54,102.54,102.54,102.54
AUDJPY,20251216,192900,102.54,102.54,102.52,102.52
AUDJPY,20251216,193000,102.51,102.52,102.51,102.52
AUDJPY,20251216,193100,102.53,102.54,102.53,102.54
AUDJPY,20251216,193200,102.54,102.55,102.54,102.54
AUDJPY,20251216,193300,102.54,102.54,102.54,102.54
AUDJPY,20251216,193400,102.54,102.54,102.54,102.54
AUDJPY,20251216,193500,102.55,102.58,102.55,102.58
AUDJPY,20251216,193600,102.59,102.60,102.59,102.60
AUDJPY,20251216,193700,102.61,102.62,102.61,102.62
AUDJPY,20251216,193800,102.62,102.63,102.62,102.62
AUDJPY,20251216,193900,102.61,102.62,102.60,102.62
AUDJPY,20251216,194000,102.62,102.62,102.62,102.62
AUDJPY,20251216,194100,102.63,102.64,102.62,102.64
AUDJPY,20251216,194200,102.65,102.65,102.65,102.65
AUDJPY,20251216,194300,102.65,102.65,102.65,102.65
AUDJPY,20251216,194400,102.64,102.65,102.64,102.65
AUDJPY,20251216,194500,102.66,102.67,102.66,102.67
AUDJPY,20251216,194600,102.68,102.68,102.68,102.68
AUDJPY,20251216,194700,102.68,102.68,102.68,102.68
AUDJPY,20251216,194800,102.68,102.68,102.68,102.68
AUDJPY,20251216,194900,102.68,102.69,102.68,102.69
AUDJPY,20251216,195000,102.69,102.69,102.68,102.68
AUDJPY,20251216,195100,102.67,102.68,102.67,102.68
AUDJPY,20251216,195200,102.68,102.69,102.68,102.68
AUDJPY,20251216,195300,102.68,102.68,102.68,102.68
AUDJPY,20251216,195400,102.69,102.69,102.69,102.69
AUDJPY,20251216,195500,102.68,102.68,102.67,102.67
AUDJPY,20251216,195600,102.66,102.66,102.66,102.66
AUDJPY,20251216,195700,102.66,102.67,102.66,102.67
AUDJPY,20251216,195800,102.66,102.68,102.66,102.68
AUDJPY,20251216,195900,102.68,102.68,102.68,102.68
AUDJPY,20251216,200000,102.68,102.68,102.68,102.68
AUDJPY,20251216,200100,102.67,102.67,102.65,102.65
AUDJPY,20251216,200200,102.66,102.66,102.65,102.65
AUDJPY,20251216,200300,102.64,102.64,102.63,102.63
AUDJPY,20251216,200400,102.62,102.62,102.62,102.62
AUDJPY,20251216,200500,102.61,102.62,102.61,102.62
AUDJPY,20251216,200600,102.61,102.61,102.60,102.61
AUDJPY,20251216,200700,102.61,102.61,102.60,102.60
AUDJPY,20251216,200800,102.60,102.60,102.59,102.59
AUDJPY,20251216,200900,102.60,102.61,102.60,102.61
AUDJPY,20251216,201000,102.62,102.62,102.62,102.62
AUDJPY,20251216,201100,102.62,102.62,102.60,102.60
AUDJPY,20251216,201200,102.60,102.60,102.60,102.60
AUDJPY,20251216,201300,102.60,102.60,102.60,102.60
AUDJPY,20251216,201400,102.59,102.59,102.57,102.57
AUDJPY,20251216,201500,102.56,102.56,102.56,102.56
AUDJPY,20251216,201600,102.56,102.57,102.56,102.56
AUDJPY,20251216,201700,102.57,102.57,102.57,102.57
AUDJPY,20251216,201800,102.57,102.57,102.57,102.57
AUDJPY,20251216,201900,102.56,102.56,102.56,102.56
AUDJPY,20251216,202000,102.56,102.56,102.55,102.56
AUDJPY,20251216,202100,102.55,102.55,102.54,102.54
AUDJPY,20251216,202200,102.54,102.54,102.54,102.54
AUDJPY,20251216,202300,102.55,102.55,102.55,102.55
AUDJPY,20251216,202400,102.55,102.55,102.54,102.54
AUDJPY,20251216,202500,102.55,102.55,102.54,102.54
AUDJPY,20251216,202600,102.55,102.57,102.54,102.55
AUDJPY,20251216,202700,102.54,102.57,102.53,102.56
AUDJPY,20251216,202800,102.57,102.57,102.54,102.55
AUDJPY,20251216,202900,102.54,102.55,102.54,102.55
AUDJPY,20251216,203000,102.56,102.57,102.55,102.57
AUDJPY,20251216,203100,102.57,102.57,102.56,102.57
AUDJPY,20251216,203200,102.58,102.58,102.57,102.58
AUDJPY,20251216,203300,102.57,102.57,102.57,102.57
AUDJPY,20251216,203400,102.58,102.58,102.57,102.57
AUDJPY,20251216,203500,102.58,102.58,102.58,102.58
AUDJPY,20251216,203600,102.58,102.60,102.58,102.60
AUDJPY,20251216,203700,102.59,102.59,102.58,102.58
AUDJPY,20251216,203800,102.59,102.59,102.58,102.58
AUDJPY,20251216,203900,102.59,102.59,102.58,102.58
AUDJPY,20251216,204000,102.57,102.58,102.57,102.58
AUDJPY,20251216,204100,102.58,102.58,102.58,102.58
AUDJPY,20251216,204200,102.59,102.60,102.59,102.60
AUDJPY,20251216,204300,102.60,102.61,102.60,102.61
AUDJPY,20251216,204400,102.62,102.62,102.61,102.61
AUDJPY,20251216,204500,102.61,102.61,102.61,102.61
AUDJPY,20251216,204600,102.62,102.62,102.61,102.62
AUDJPY,20251216,204700,102.61,102.61,102.60,102.60
AUDJPY,20251216,204800,102.61,102.61,102.61,102.61
AUDJPY,20251216,204900,102.62,102.62,102.62,102.62
AUDJPY,20251216,205000,102.62,102.62,102.60,102.61
AUDJPY,20251216,205100,102.60,102.61,102.60,102.61
AUDJPY,20251216,205200,102.62,102.62,102.62,102.62
AUDJPY,20251216,205300,102.63,102.64,102.62,102.62
AUDJPY,20251216,205400,102.61,102.61,102.60,102.60
AUDJPY,20251216,205500,102.61,102.61,102.60,102.60
AUDJPY,20251216,205600,102.60,102.60,102.60,102.60
AUDJPY,20251216,205700,102.60,102.60,102.59,102.59
AUDJPY,20251216,205800,102.60,102.61,102.60,102.61
AUDJPY,20251216,205900,102.60,102.60,102.60,102.60
AUDJPY,20251216,210000,102.61,102.62,102.61,102.62
AUDJPY,20251216,210100,102.61,102.62,102.61,102.62
AUDJPY,20251216,210200,102.63,102.63,102.62,102.63
AUDJPY,20251216,210300,102.64,102.64,102.63,102.63
AUDJPY,20251216,210400,102.63,102.63,102.63,102.63
AUDJPY,20251216,210500,102.62,102.62,102.62,102.62
AUDJPY,20251216,210600,102.63,102.63,102.61,102.61
AUDJPY,20251216,210700,102.60,102.60,102.60,102.60
AUDJPY,20251216,210800,102.59,102.60,102.59,102.59
AUDJPY,20251216,210900,102.58,102.58,102.58,102.58
AUDJPY,20251216,211000,102.58,102.60,102.58,102.60
AUDJPY,20251216,211100,102.60,102.60,102.60,102.60
AUDJPY,20251216,211200,102.60,102.60,102.60,102.60
AUDJPY,20251216,211300,102.60,102.60,102.60,102.60
AUDJPY,20251216,211400,102.60,102.60,102.60,102.60
AUDJPY,20251216,211500,102.60,102.60,102.60,102.60
AUDJPY,20251216,211600,102.59,102.60,102.59,102.60
AUDJPY,20251216,211700,102.60,102.60,102.60,102.60
AUDJPY,20251216,211800,102.60,102.60,102.60,102.60
AUDJPY,20251216,211900,102.59,102.59,102.58,102.58
AUDJPY,20251216,212000,102.58,102.58,102.58,102.58
AUDJPY,20251216,212100,102.58,102.58,102.58,102.58
AUDJPY,20251216,212200,102.57,102.58,102.57,102.58
AUDJPY,20251216,212300,102.58,102.58,102.58,102.58
AUDJPY,20251216,212400,102.58,102.58,102.58,102.58
AUDJPY,20251216,212500,102.59,102.60,102.59,102.60
AUDJPY,20251216,212600,102.59,102.60,102.59,102.60
AUDJPY,20251216,212700,102.60,102.60,102.60,102.60
AUDJPY,20251216,212800,102.60,102.60,102.59,102.59
AUDJPY,20251216,212900,102.59,102.59,102.59,102.59
AUDJPY,20251216,213000,102.59,102.59,102.59,102.59
AUDJPY,20251216,213100,102.60,102.61,102.60,102.61
AUDJPY,20251216,213200,102.62,102.63,102.62,102.63
AUDJPY,20251216,213300,102.64,102.64,102.64,102.64
AUDJPY,20251216,213400,102.63,102.63,102.63,102.63
AUDJPY,20251216,213500,102.63,102.64,102.63,102.64
AUDJPY,20251216,213600,102.63,102.65,102.63,102.65
AUDJPY,20251216,213700,102.66,102.66,102.66,102.66
AUDJPY,20251216,213800,102.66,102.66,102.66,102.66
AUDJPY,20251216,213900,102.67,102.67,102.66,102.67
AUDJPY,20251216,214000,102.66,102.66,102.65,102.65
AUDJPY,20251216,214100,102.65,102.66,102.65,102.66
AUDJPY,20251216,214200,102.66,102.66,102.66,102.66
AUDJPY,20251216,214300,102.67,102.67,102.67,102.67
AUDJPY,20251216,214400,102.68,102.68,102.68,102.68
AUDJPY,20251216,214500,102.67,102.68,102.67,102.68
AUDJPY,20251216,214600,102.67,102.67,102.67,102.67
AUDJPY,20251216,214700,102.67,102.67,102.67,102.67
AUDJPY,20251216,214800,102.67,102.68,102.67,102.68
AUDJPY,20251216,214900,102.67,102.67,102.65,102.65
AUDJPY,20251216,215000,102.66,102.66,102.65,102.65
AUDJPY,20251216,215100,102.66,102.67,102.66,102.67
AUDJPY,20251216,215200,102.67,102.67,102.65,102.65
AUDJPY,20251216,215300,102.65,102.66,102.65,102.66
AUDJPY,20251216,215400,102.67,102.67,102.67,102.67
AUDJPY,20251216,215500,102.67,102.67,102.66,102.66
AUDJPY,20251216,215600,102.67,102.67,102.65,102.65
AUDJPY,20251216,215700,102.64,102.64,102.63,102.64
AUDJPY,20251216,215800,102.63,102.63,102.63,102.63
AUDJPY,20251216,215900,102.63,102.65,102.63,102.65
AUDJPY,20251216,220000,102.64,102.64,102.64,102.64
AUDJPY,20251216,220100,102.65,102.66,102.65,102.65
AUDJPY,20251216,220200,102.66,102.66,102.63,102.63
AUDJPY,20251216,220300,102.62,102.62,102.62,102.62
AUDJPY,20251216,220400,102.63,102.63,102.62,102.63
AUDJPY,20251216,220500,102.62,102.62,102.62,102.62
AUDJPY,20251216,220600,102.61,102.62,102.61,102.61
AUDJPY,20251216,220700,102.60,102.60,102.60,102.60
AUDJPY,20251216,220800,102.59,102.59,102.59,102.59
AUDJPY,20251216,220900,102.59,102.59,102.59,102.59
AUDJPY,20251216,221000,102.59,102.59,102.58,102.58
AUDJPY,20251216,221100,102.58,102.58,102.58,102.58
AUDJPY,20251216,221200,102.59,102.60,102.59,102.60
AUDJPY,20251216,221300,102.60,102.60,102.60,102.60
AUDJPY,20251216,221400,102.60,102.60,102.60,102.60
AUDJPY,20251216,221500,102.60,102.60,102.60,102.60
AUDJPY,20251216,221600,102.60,102.60,102.59,102.59
AUDJPY,20251216,221700,102.59,102.59,102.59,102.59
AUDJPY,20251216,221800,102.59,102.59,102.59,102.59
AUDJPY,20251216,221900,102.57,102.57,102.57,102.57
AUDJPY,20251216,222000,102.56,102.56,102.56,102.56
AUDJPY,20251216,222100,102.56,102.56,102.56,102.56
AUDJPY,20251216,222200,102.56,102.56,102.55,102.55
AUDJPY,20251216,222300,102.54,102.54,102.54,102.54
AUDJPY,20251216,222400,102.54,102.54,102.54,102.54
AUDJPY,20251216,222500,102.54,102.54,102.54,102.54
AUDJPY,20251216,222600,102.54,102.54,102.54,102.54
AUDJPY,20251216,222700,102.54,102.54,102.54,102.54
AUDJPY,20251216,222800,102.55,102.55,102.55,102.55
AUDJPY,20251216,222900,102.55,102.55,102.55,102.55
AUDJPY,20251216,223000,102.55,102.56,102.55,102.56
AUDJPY,20251216,223100,102.55,102.55,102.54,102.54
AUDJPY,20251216,223200,102.54,102.54,102.54,102.54
AUDJPY,20251216,223300,102.55,102.55,102.55,102.55
AUDJPY,20251216,223400,102.55,102.55,102.54,102.54
AUDJPY,20251216,223500,102.54,102.54,102.54,102.54
AUDJPY,20251216,223600,102.54,102.54,102.54,102.54
AUDJPY,20251216,223700,102.54,102.55,102.54,102.55
AUDJPY,20251216,223800,102.57,102.57,102.57,102.57
AUDJPY,20251216,223900,102.57,102.57,102.57,102.57
AUDJPY,20251216,224000,102.57,102.58,102.57,102.58
AUDJPY,20251216,224100,102.58,102.58,102.58,102.58
AUDJPY,20251216,224200,102.61,102.61,102.61,102.61
AUDJPY,20251216,224300,102.61,102.61,102.60,102.60
AUDJPY,20251216,224400,102.61,102.61,102.61,102.61
AUDJPY,20251216,224500,102.60,102.60,102.60,102.60
AUDJPY,20251216,224600,102.60,102.61,102.60,102.61
AUDJPY,20251216,224700,102.61,102.61,102.61,102.61
AUDJPY,20251216,224800,102.61,102.61,102.60,102.60
AUDJPY,20251216,224900,102.60,102.60,102.60,102.60
AUDJPY,20251216,225000,102.60,102.60,102.60,102.60
AUDJPY,20251216,225100,102.60,102.60,102.60,102.60
AUDJPY,20251216,225200,102.60,102.60,102.60,102.60
AUDJPY,20251216,225300,102.59,102.59,102.59,102.59
AUDJPY,20251216,225400,102.59,102.60,102.59,102.60
AUDJPY,20251216,225500,102.60,102.60,102.60,102.60
AUDJPY,20251216,225600,102.60,102.60,102.60,102.60
AUDJPY,20251216,225700,102.60,102.60,102.60,102.60
AUDJPY,20251216,225800,102.61,102.62,102.61,102.61
AUDJPY,20251216,225900,102.60,102.60,102.60,102.60
AUDJPY,20251216,230000,102.60,102.60,102.58,102.58
AUDJPY,20251216,230100,102.59,102.59,102.58,102.58
AUDJPY,20251216,230200,102.58,102.58,102.58,102.58
AUDJPY,20251216,230300,102.58,102.58,102.58,102.58
AUDJPY,20251216,230400,102.58,102.58,102.58,102.58
AUDJPY,20251216,230500,102.58,102.58,102.57,102.57
AUDJPY,20251216,230600,102.57,102.57,102.57,102.57
AUDJPY,20251216,230700,102.57,102.57,102.57,102.57
AUDJPY,20251216,230800,102.57,102.57,102.57,102.57
AUDJPY,20251216,230900,102.57,102.57,102.57,102.57
AUDJPY,20251216,231000,102.56,102.56,102.56,102.56
AUDJPY,20251216,231100,102.56,102.58,102.56,102.58
AUDJPY,20251216,231200,102.58,102.58,102.58,102.58
AUDJPY,20251216,231300,102.58,102.58,102.58,102.58
AUDJPY,20251216,231400,102.59,102.60,102.59,102.60
AUDJPY,20251216,231500,102.61,102.61,102.60,102.60
AUDJPY,20251216,231600,102.60,102.60,102.60,102.60
AUDJPY,20251216,231700,102.60,102.61,102.60,102.61
AUDJPY,20251216,231800,102.60,102.60,102.60,102.60
AUDJPY,20251216,231900,102.60,102.60,102.60,102.60
AUDJPY,20251216,232000,102.60,102.60,102.60,102.60
AUDJPY,20251216,232100,102.60,102.60,102.60,102.60
AUDJPY,20251216,232200,102.60,102.61,102.58,102.61
AUDJPY,20251216,232300,102.62,102.62,102.61,102.62
AUDJPY,20251216,232400,102.61,102.62,102.61,102.62
AUDJPY,20251216,232500,102.61,102.61,102.61,102.61
AUDJPY,20251216,232600,102.61,102.61,102.61,102.61
AUDJPY,20251216,232700,102.61,102.61,102.61,102.61
AUDJPY,20251216,232800,102.61,102.61,102.61,102.61
AUDJPY,20251216,232900,102.61,102.61,102.61,102.61
AUDJPY,20251216,233000,102.61,102.61,102.61,102.61
AUDJPY,20251216,233100,102.61,102.61,102.58,102.58
AUDJPY,20251216,233200,102.57,102.57,102.56,102.56
AUDJPY,20251216,233300,102.55,102.55,102.55,102.55
AUDJPY,20251216,233400,102.55,102.55,102.55,102.55
AUDJPY,20251216,233500,102.55,102.55,102.55,102.55
AUDJPY,20251216,233600,102.55,102.56,102.55,102.56
AUDJPY,20251216,233700,102.57,102.57,102.56,102.56
AUDJPY,20251216,233800,102.57,102.58,102.57,102.58
AUDJPY,20251216,233900,102.57,102.58,102.57,102.57
AUDJPY,20251216,234000,102.57,102.58,102.57,102.57
AUDJPY,20251216,234100,102.58,102.58,102.58,102.58
AUDJPY,20251216,234200,102.58,102.58,102.58,102.58
AUDJPY,20251216,234300,102.58,102.58,102.58,102.58
AUDJPY,20251216,234400,102.58,102.58,102.58,102.58
AUDJPY,20251216,234500,102.59,102.59,102.58,102.58
AUDJPY,20251216,234600,102.59,102.59,102.59,102.59
AUDJPY,20251216,234700,102.59,102.59,102.59,102.59
AUDJPY,20251216,234800,102.60,102.60,102.59,102.60
AUDJPY,20251216,234900,102.60,102.60,102.60,102.60
AUDJPY,20251216,235000,102.60,102.60,102.59,102.59
AUDJPY,20251216,235100,102.60,102.60,102.60,102.60
AUDJPY,20251216,235200,102.59,102.59,102.59,102.59
AUDJPY,20251216,235300,102.59,102.59,102.59,102.59
AUDJPY,20251216,235400,102.59,102.61,102.59,102.60
AUDJPY,20251216,235500,102.60,102.60,102.60,102.60
AUDJPY,20251216,235600,102.60,102.60,102.60,102.60
AUDJPY,20251216,235700,102.61,102.61,102.61,102.61
AUDJPY,20251216,235800,102.60,102.60,102.60,102.60
AUDJPY,20251216,235900,102.59,102.59,102.58,102.58
AUDJPY,20251217,000000,102.59,102.61,102.59,102.61
NZDUSD,20251216,000100,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251216,000200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251216,000300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,000400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,000500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,000600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,000700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,000800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,000900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,001000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,001100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,001200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,001300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,001400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,001500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,001600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,001700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,001800,0.5786,0.5786,0.5783,0.5783
NZDUSD,20251216,001900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,002000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,002100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,002200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,002300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251216,002400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,002500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,002600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,002700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,002800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,002900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,003900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,004000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,004100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251216,004200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,004300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,004400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,004500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,004600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,004700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,004800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,004900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251216,005000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,005100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,005200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,005300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,005400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,005500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,005600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,005700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,005800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,005900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,010000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,010100,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251216,010200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,010300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,010400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,010500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251216,010600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,010700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,010800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,010900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,011000,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251216,011100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251216,011200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,011300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251216,011400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,011500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,011600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251216,011700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,011800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,011900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,012000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,012100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,012200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,012300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,012400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251216,012500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,012600,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251216,012700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,012800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251216,012900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251216,013000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,013100,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251216,013200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,013300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,013400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251216,013500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,013600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,013700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,013800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,013900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251216,014000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,014100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,014200,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251216,014300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,014400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,014500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251216,014600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251216,014700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251216,014800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251216,014900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251216,015000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251216,015100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251216,015200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251216,015300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251216,015400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251216,015500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251216,015600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251216,015700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251216,015800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251216,015900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251216,020000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251216,020100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251216,020200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251216,020300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251216,020400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251216,020500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251216,020600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251216,020700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251216,020800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251216,020900,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251216,021000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251216,021100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251216,021200,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251216,021300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251216,021400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251216,021500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,021600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,021700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251216,021800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251216,021900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251216,022000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,022100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251216,022200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251216,022300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251216,022400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251216,022500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251216,022600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,022700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,022800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,022900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251216,023000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251216,023100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251216,023200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251216,023300,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251216,023400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251216,023500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251216,023600,0.5768,0.5768,0.5766,0.5766
NZDUSD,20251216,023700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251216,023800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,023900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,024000,0.5766,0.5766,0.5764,0.5766
NZDUSD,20251216,024100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251216,024200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,024300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251216,024400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251216,024500,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251216,024600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251216,024700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251216,024800,0.5762,0.5762,0.5760,0.5760
NZDUSD,20251216,024900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251216,025000,0.5759,0.5759,0.5757,0.5757
NZDUSD,20251216,025100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251216,025200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251216,025300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251216,025400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251216,025500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251216,025600,0.5762,0.5762,0.5761,0.5762
NZDUSD,20251216,025700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251216,025800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251216,025900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251216,030000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251216,030100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251216,030200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251216,030300,0.5762,0.5764,0.5762,0.5764
NZDUSD,20251216,030400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251216,030500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251216,030600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251216,030700,0.5764,0.5764,0.5763,0.5764
NZDUSD,20251216,030800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251216,030900,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251216,031000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251216,031100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251216,031200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,031300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251216,031400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,031500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251216,031600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,031700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,031800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,031900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251216,032000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251216,032100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,032200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251216,032300,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251216,032400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251216,032500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251216,032600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251216,032700,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251216,032800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251216,032900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,033000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251216,033100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251216,033200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251216,033300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251216,033400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251216,033500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251216,033600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251216,033700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,033800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251216,033900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,034000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,034100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,034200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251216,034300,0.5766,0.5767,0.5766,0.5766
NZDUSD,20251216,034400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,034500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251216,034600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251216,034700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,034800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,034900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,035000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,035100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251216,035200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251216,035300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251216,035400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251216,035500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251216,035600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,035700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251216,035800,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251216,035900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251216,040000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,040100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251216,040200,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251216,040300,0.5768,0.5770,0.5768,0.5770
NZDUSD,20251216,040400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251216,040500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251216,040600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251216,040700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251216,040800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,040900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,041000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251216,041100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,041200,0.5769,0.5769,0.5767,0.5768
NZDUSD,20251216,041300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251216,041400,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251216,041500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251216,041600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251216,041700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251216,041800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251216,041900,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251216,042000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251216,042100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251216,042200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,042300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251216,042400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251216,042500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251216,042600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251216,042700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251216,042800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251216,042900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251216,043000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,043100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251216,043200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251216,043300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,043400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,043500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251216,043600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251216,043700,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251216,043800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251216,043900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,044000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,044100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,044200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,044300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,044400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,044500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251216,044600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251216,044700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251216,044800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251216,044900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251216,045000,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251216,045100,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251216,045200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,045300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,045400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,045500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,045600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,045700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,045800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,045900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,050000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251216,050100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251216,050200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251216,050300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,050400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251216,050500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251216,050600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,050700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,050800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,050900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,051000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,051100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,051200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251216,051300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,051400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,051500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251216,051600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,051700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,051800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,051900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,052000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,052100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,052200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,052300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251216,052400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,052500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251216,052600,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251216,052700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,052800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,052900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,053000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,053100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,053200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251216,053300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,053400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,053500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,053600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,053700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,053800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,053900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251216,054000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,054100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251216,054200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,054300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,054400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,054500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,054600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,054700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,054800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,054900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,055000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,055100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251216,055200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,055300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,055400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,055500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251216,055600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,055700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251216,055800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,055900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,060000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251216,060100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,060200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251216,060300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,060400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251216,060500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,060600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,060700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,060800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,060900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,061000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,061100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251216,061200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,061300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251216,061400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,061500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,061600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,061700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,061800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,061900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,062000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,062100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,062200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,062300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251216,062400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,062500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251216,062600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,062700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,062800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,062900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,063000,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251216,063100,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251216,063200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,063300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,063400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,063500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,063600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,063700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,063800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251216,063900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,064000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,064100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,064200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,064300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,064400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,064500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,064600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,064700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,064800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251216,064900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,065000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,065100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,065200,0.5777,0.5777,0.5775,0.5775
NZDUSD,20251216,065300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,065400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251216,065500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,065600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251216,065700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,065800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251216,065900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,070000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,070100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,070200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,070300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,070400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251216,070500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,070600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251216,070700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,070800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,070900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,071000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251216,071100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,071200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,071300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,071400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,071500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,071600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251216,071700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,071800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,071900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,072000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,072100,0.5776,0.5776,0.5774,0.5774
NZDUSD,20251216,072200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251216,072300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251216,072400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,072500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,072600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251216,072700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251216,072800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251216,072900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251216,073000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251216,073100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,073200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,073300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251216,073400,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251216,073500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,073600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,073700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,073800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,073900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251216,074000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251216,074100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,074200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,074300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,074400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,074500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,074600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,074700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,074800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,074900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,075000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,075100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,075200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,075300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,075400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,075500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,075600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,075700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,075800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,075900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,080000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,080100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,080200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,080300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,080400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,080500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,080600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,080700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251216,080800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,080900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251216,081000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251216,081100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,081200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,081300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,081400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,081500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,081600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,081700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,081800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,081900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,082000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,082100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,082200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,082300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,082400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251216,082500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,082600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,082700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,082800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,082900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,083000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,083100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,083200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,083300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,083400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,083500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,083600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,083700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,083800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,083900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,084000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,084100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,084200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,084300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,084400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,084500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,084600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,084700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,084800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,084900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,085000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,085100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,085200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,085300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,085400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251216,085500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,085600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,085700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,085800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,085900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,090000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,090100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,090200,0.5785,0.5785,0.5784,0.5785
NZDUSD,20251216,090300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,090400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,090500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,090600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,090700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,090800,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251216,090900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,091000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,091100,0.5787,0.5787,0.5786,0.5787
NZDUSD,20251216,091200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,091300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,091400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251216,091500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,091600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,091700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,091800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,091900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,092000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,092100,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,092200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,092300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,092400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,092500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,092600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,092700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,092800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,092900,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251216,093000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,093100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,093200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,093300,0.5784,0.5786,0.5784,0.5785
NZDUSD,20251216,093400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,093500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,093600,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251216,093700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,093800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,093900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,094000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,094100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,094200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251216,094300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,094400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,094500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,094600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,094700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,094800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,094900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,095000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251216,095100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,095200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251216,095300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,095400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,095500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,095600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,095700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,095800,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251216,095900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,100000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,100100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,100200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,100300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,100400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,100500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,100600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,100700,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251216,100800,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251216,100900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,101000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,101100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,101200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,101300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,101400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,101500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,101600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,101700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,101800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,101900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,102000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,102100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251216,102200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,102300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,102400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251216,102500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,102600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,102700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,102800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,102900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,103000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,103100,0.5784,0.5786,0.5784,0.5786
NZDUSD,20251216,103200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,103300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,103400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,103500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,103600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,103700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,103800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,103900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,104000,0.5784,0.5786,0.5784,0.5786
NZDUSD,20251216,104100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,104200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,104300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,104400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,104500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,104600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,104700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,104800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,104900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,105000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,105100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,105200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,105300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,105400,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251216,105500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,105600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251216,105700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,105800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251216,105900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251216,110000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,110100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,110200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,110300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,110400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,110500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,110600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,110700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251216,110800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,110900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,111000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,111100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,111200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251216,111300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,111400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,111500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,111600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,111700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,111800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,111900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,112000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,112100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,112200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,112300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,112400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,112500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,112600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,112700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,112800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,112900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,113000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,113100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,113200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,113300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,113400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,113500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,113600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,113700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,113800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,113900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,114000,0.5780,0.5782,0.5780,0.5782
NZDUSD,20251216,114100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,114200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,114300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,114400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,114500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251216,114600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,114700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,114800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,114900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,115000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251216,115100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,115200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,115300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,115400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,115500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,115600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,115700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,115800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,115900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,120000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,120100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,120200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,120300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,120400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,120500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,120600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251216,120700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,120800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,120900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,121000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,121100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,121200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,121300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,121400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,121500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,121600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,121700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,121800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,121900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,122000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,122100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,122200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,122300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,122400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,122500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,122600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,122700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,122800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,122900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,123000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,123100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,123200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,123300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,123400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,123500,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251216,123600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,123700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,123800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,123900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,124000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,124100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,124200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,124300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,124400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,124500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,124600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,124700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,124800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,124900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,125000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,125100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,125200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,125300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,125400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,125500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,125600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,125700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,125800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,125900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251216,130000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,130100,0.5782,0.5784,0.5782,0.5784
NZDUSD,20251216,130200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251216,130300,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251216,130400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,130500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,130600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,130700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,130800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,130900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,131000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,131100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,131200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,131300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,131400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,131500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,131600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,131700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,131800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,131900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,132000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,132100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,132200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,132300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,132400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,132500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,132600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,132700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,132800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,132900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,133000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,133100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,133200,0.5781,0.5781,0.5779,0.5779
NZDUSD,20251216,133300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,133400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,133500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,133600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,133700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,133800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,133900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,134000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251216,134100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,134200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,134300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,134400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,134500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,134600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,134700,0.5780,0.5780,0.5778,0.5779
NZDUSD,20251216,134800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251216,134900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251216,135000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,135100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,135200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,135300,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251216,135400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,135500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,135600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,135700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,135800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,135900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,140000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,140100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,140200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,140300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,140400,0.5783,0.5785,0.5783,0.5785
NZDUSD,20251216,140500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,140600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,140700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,140800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,140900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,141000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,141100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,141200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,141300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,141400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,141500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,141600,0.5785,0.5785,0.5783,0.5783
NZDUSD,20251216,141700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,141800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,141900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,142000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,142100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,142200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,142300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251216,142400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,142500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251216,142600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,142700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,142800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,142900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,143000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,143100,0.5785,0.5800,0.5785,0.5799
NZDUSD,20251216,143200,0.5798,0.5805,0.5798,0.5803
NZDUSD,20251216,143300,0.5802,0.5804,0.5800,0.5800
NZDUSD,20251216,143400,0.5799,0.5801,0.5799,0.5801
NZDUSD,20251216,143500,0.5800,0.5800,0.5794,0.5794
NZDUSD,20251216,143600,0.5793,0.5793,0.5790,0.5791
NZDUSD,20251216,143700,0.5790,0.5793,0.5790,0.5793
NZDUSD,20251216,143800,0.5792,0.5793,0.5792,0.5792
NZDUSD,20251216,143900,0.5791,0.5791,0.5787,0.5787
NZDUSD,20251216,144000,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251216,144100,0.5789,0.5790,0.5787,0.5790
NZDUSD,20251216,144200,0.5791,0.5791,0.5787,0.5787
NZDUSD,20251216,144300,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251216,144400,0.5787,0.5787,0.5785,0.5786
NZDUSD,20251216,144500,0.5785,0.5785,0.5782,0.5782
NZDUSD,20251216,144600,0.5783,0.5785,0.5782,0.5784
NZDUSD,20251216,144700,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251216,144800,0.5783,0.5784,0.5782,0.5782
NZDUSD,20251216,144900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,145000,0.5781,0.5783,0.5781,0.5782
NZDUSD,20251216,145100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,145200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,145300,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251216,145400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,145500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,145600,0.5785,0.5787,0.5785,0.5787
NZDUSD,20251216,145700,0.5788,0.5790,0.5788,0.5790
NZDUSD,20251216,145800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,145900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,150000,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251216,150100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251216,150200,0.5792,0.5792,0.5789,0.5790
NZDUSD,20251216,150300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251216,150400,0.5791,0.5791,0.5788,0.5788
NZDUSD,20251216,150500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251216,150600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,150700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,150800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,150900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,151000,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251216,151100,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,151200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,151300,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251216,151400,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251216,151500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,151600,0.5788,0.5789,0.5787,0.5789
NZDUSD,20251216,151700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,151800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,151900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,152000,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251216,152100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251216,152200,0.5790,0.5790,0.5789,0.5790
NZDUSD,20251216,152300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251216,152400,0.5792,0.5793,0.5791,0.5793
NZDUSD,20251216,152500,0.5794,0.5794,0.5792,0.5792
NZDUSD,20251216,152600,0.5792,0.5794,0.5792,0.5794
NZDUSD,20251216,152700,0.5794,0.5795,0.5793,0.5795
NZDUSD,20251216,152800,0.5795,0.5796,0.5794,0.5794
NZDUSD,20251216,152900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251216,153000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251216,153100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251216,153200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251216,153300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251216,153400,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251216,153500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251216,153600,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251216,153700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251216,153800,0.5796,0.5798,0.5796,0.5798
NZDUSD,20251216,153900,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251216,154000,0.5796,0.5798,0.5796,0.5798
NZDUSD,20251216,154100,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251216,154200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251216,154300,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251216,154400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251216,154500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251216,154600,0.5798,0.5799,0.5796,0.5796
NZDUSD,20251216,154700,0.5797,0.5798,0.5797,0.5797
NZDUSD,20251216,154800,0.5797,0.5801,0.5797,0.5801
NZDUSD,20251216,154900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251216,155000,0.5803,0.5803,0.5802,0.5803
NZDUSD,20251216,155100,0.5803,0.5804,0.5802,0.5804
NZDUSD,20251216,155200,0.5803,0.5804,0.5802,0.5802
NZDUSD,20251216,155300,0.5801,0.5803,0.5801,0.5803
NZDUSD,20251216,155400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251216,155500,0.5800,0.5802,0.5800,0.5801
NZDUSD,20251216,155600,0.5800,0.5802,0.5800,0.5801
NZDUSD,20251216,155700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251216,155800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251216,155900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251216,160000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251216,160100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251216,160200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251216,160300,0.5802,0.5803,0.5801,0.5801
NZDUSD,20251216,160400,0.5800,0.5800,0.5796,0.5796
NZDUSD,20251216,160500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251216,160600,0.5796,0.5798,0.5796,0.5798
NZDUSD,20251216,160700,0.5799,0.5799,0.5797,0.5798
NZDUSD,20251216,160800,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251216,160900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251216,161000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251216,161100,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251216,161200,0.5794,0.5795,0.5794,0.5794
NZDUSD,20251216,161300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251216,161400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251216,161500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251216,161600,0.5793,0.5793,0.5790,0.5790
NZDUSD,20251216,161700,0.5790,0.5790,0.5789,0.5790
NZDUSD,20251216,161800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251216,161900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,162000,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251216,162100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,162200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,162300,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251216,162400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,162500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,162600,0.5789,0.5789,0.5786,0.5786
NZDUSD,20251216,162700,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251216,162800,0.5785,0.5785,0.5784,0.5785
NZDUSD,20251216,162900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,163000,0.5786,0.5788,0.5786,0.5788
NZDUSD,20251216,163100,0.5788,0.5788,0.5786,0.5786
NZDUSD,20251216,163200,0.5786,0.5788,0.5786,0.5788
NZDUSD,20251216,163300,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251216,163400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,163500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,163600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,163700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,163800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,163900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,164000,0.5785,0.5788,0.5785,0.5788
NZDUSD,20251216,164100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,164200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,164300,0.5787,0.5788,0.5787,0.5787
NZDUSD,20251216,164400,0.5787,0.5788,0.5787,0.5787
NZDUSD,20251216,164500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251216,164600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,164700,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251216,164800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251216,164900,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251216,165000,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251216,165100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,165200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251216,165300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251216,165400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,165500,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251216,165600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,165700,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251216,165800,0.5789,0.5791,0.5789,0.5791
NZDUSD,20251216,165900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,170000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,170100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,170200,0.5790,0.5791,0.5790,0.5790
NZDUSD,20251216,170300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,170400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,170500,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251216,170600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,170700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,170800,0.5789,0.5789,0.5787,0.5787
NZDUSD,20251216,170900,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251216,171000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,171100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,171200,0.5786,0.5788,0.5786,0.5788
NZDUSD,20251216,171300,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251216,171400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,171500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,171600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,171700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,171800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,171900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,172000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,172100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,172200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,172300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,172400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,172500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251216,172600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251216,172700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251216,172800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,172900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,173000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,173100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251216,173200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,173300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,173400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,173500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,173600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,173700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,173800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,173900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,174000,0.5789,0.5790,0.5789,0.5789
NZDUSD,20251216,174100,0.5789,0.5789,0.5787,0.5787
NZDUSD,20251216,174200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,174300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251216,174400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,174500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,174600,0.5787,0.5788,0.5787,0.5787
NZDUSD,20251216,174700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,174800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,174900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,175000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,175100,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251216,175200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,175300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,175400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,175500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,175600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,175700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251216,175800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,175900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,180000,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251216,180100,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251216,180200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,180300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251216,180400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251216,180500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251216,180600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251216,180700,0.5793,0.5795,0.5793,0.5795
NZDUSD,20251216,180800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251216,180900,0.5796,0.5796,0.5794,0.5794
NZDUSD,20251216,181000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251216,181100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251216,181200,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251216,181300,0.5793,0.5795,0.5793,0.5795
NZDUSD,20251216,181400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251216,181500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251216,181600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251216,181700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251216,181800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251216,181900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251216,182000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251216,182100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251216,182200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251216,182300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251216,182400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251216,182500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251216,182600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251216,182700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251216,182800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251216,182900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251216,183000,0.5793,0.5793,0.5792,0.5793
NZDUSD,20251216,183100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251216,183200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251216,183300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251216,183400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251216,183500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251216,183600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251216,183700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251216,183800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251216,183900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251216,184000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251216,184100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251216,184200,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251216,184300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,184400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,184500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251216,184600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251216,184700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251216,184800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251216,184900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251216,185000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251216,185100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251216,185200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,185300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,185400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,185500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,185600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,185700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,185800,0.5787,0.5788,0.5787,0.5787
NZDUSD,20251216,185900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,190000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,190100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,190200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,190300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,190400,0.5785,0.5785,0.5783,0.5784
NZDUSD,20251216,190500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251216,190600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,190700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251216,190800,0.5782,0.5784,0.5782,0.5784
NZDUSD,20251216,190900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,191000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251216,191100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,191200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,191300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,191400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,191500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,191600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,191700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,191800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,191900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,192000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,192100,0.5782,0.5782,0.5781,0.5782
NZDUSD,20251216,192200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,192300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,192400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251216,192500,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251216,192600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,192700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,192800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,192900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251216,193000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251216,193100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251216,193200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,193300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251216,193400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,193500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,193600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,193700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,193800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,193900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,194000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,194100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,194200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,194300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,194400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,194500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251216,194600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,194700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,194800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,194900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,195000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,195100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,195200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,195300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,195400,0.5785,0.5787,0.5785,0.5787
NZDUSD,20251216,195500,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,195600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,195700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,195800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,195900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,200000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,200100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,200200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251216,200300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251216,200400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251216,200500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,200600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,200700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,200800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,200900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,201000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,201100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,201200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,201300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,201400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251216,201500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,201600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,201700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,201800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,201900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,202000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,202100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,202200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,202300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,202400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,202500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,202600,0.5781,0.5781,0.5773,0.5777
NZDUSD,20251216,202700,0.5776,0.5778,0.5776,0.5776
NZDUSD,20251216,202800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251216,202900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251216,203000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,203100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,203200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,203300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251216,203400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,203500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,203600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251216,203700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251216,203800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,203900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,204000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,204100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251216,204200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251216,204300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,204400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,204500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,204600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,204700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251216,204800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,204900,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251216,205000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,205100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251216,205200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,205300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,205400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,205500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,205600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,205700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251216,205800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251216,205900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,210000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,210100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,210200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,210300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,210400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,210500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,210600,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251216,210700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,210800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,210900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,211000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,211100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,211200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,211300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,211400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,211500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,211600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,211700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,211800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,211900,0.5786,0.5786,0.5784,0.5784
NZDUSD,20251216,212000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,212100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,212200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,212300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,212400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,212500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,212600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,212700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,212800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,212900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,213000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,213100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251216,213200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,213300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,213400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,213500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,213600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,213700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,213800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251216,213900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251216,214000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,214100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251216,214200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251216,214300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,214400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,214500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,214600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,214700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251216,214800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,214900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,215000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,215100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251216,215200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251216,215300,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251216,215400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251216,215500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251216,215600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251216,215700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251216,215800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251216,215900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251216,220000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251216,220100,0.5786,0.5786,0.5784,0.5784
NZDUSD,20251216,220200,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251216,220300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,220400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251216,220500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,220600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251216,220700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,220800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,220900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,221000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,221100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251216,221200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,221300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,221400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,221500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,221600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251216,221700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,221800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,221900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,222000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,222100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,222200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,222300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251216,222400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,222500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,222600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,222700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,222800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,222900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,223000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,223100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,223200,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251216,223300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251216,223400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251216,223500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,223600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,223700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,223800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,223900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,224900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,225900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,230000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,230100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,230200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,230300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,230400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,230500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,230600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,230700,0.5780,0.5782,0.5780,0.5782
NZDUSD,20251216,230800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251216,230900,0.5782,0.5782,0.5778,0.5778
NZDUSD,20251216,231000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251216,231100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,231200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,231300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,231400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,231500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,231600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,231700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,231800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,231900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,232000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251216,232100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251216,232200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,232300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,232400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,232500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,232600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,232700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,232800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,232900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,233000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,233100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,233200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,233300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,233400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251216,233500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,233600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,233700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,233800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,233900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,234000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,234100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,234200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,234300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,234400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,234500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251216,234600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,234700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,234800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,234900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,235000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,235100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,235200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,235300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,235400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,235500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251216,235600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251216,235700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,235800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251216,235900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251217,000000,0.5779,0.5780,0.5779,0.5779
NZDJPY,20251216,000100,89.70,89.70,89.67,89.69
NZDJPY,20251216,000200,89.70,89.70,89.68,89.69
NZDJPY,20251216,000300,89.69,89.71,89.69,89.70
NZDJPY,20251216,000400,89.69,89.69,89.69,89.69
NZDJPY,20251216,000500,89.69,89.70,89.69,89.69
NZDJPY,20251216,000600,89.70,89.71,89.70,89.71
NZDJPY,20251216,000700,89.71,89.71,89.71,89.71
NZDJPY,20251216,000800,89.70,89.70,89.70,89.70
NZDJPY,20251216,000900,89.70,89.70,89.70,89.70
NZDJPY,20251216,001000,89.70,89.70,89.70,89.70
NZDJPY,20251216,001100,89.71,89.72,89.71,89.71
NZDJPY,20251216,001200,89.72,89.73,89.72,89.73
NZDJPY,20251216,001300,89.74,89.76,89.74,89.76
NZDJPY,20251216,001400,89.75,89.75,89.75,89.75
NZDJPY,20251216,001500,89.75,89.75,89.75,89.75
NZDJPY,20251216,001600,89.77,89.77,89.77,89.77
NZDJPY,20251216,001700,89.76,89.76,89.76,89.76
NZDJPY,20251216,001800,89.76,89.76,89.71,89.71
NZDJPY,20251216,001900,89.71,89.71,89.71,89.71
NZDJPY,20251216,002000,89.71,89.71,89.71,89.71
NZDJPY,20251216,002100,89.72,89.72,89.72,89.72
NZDJPY,20251216,002200,89.72,89.73,89.72,89.73
NZDJPY,20251216,002300,89.74,89.74,89.74,89.74
NZDJPY,20251216,002400,89.74,89.74,89.74,89.74
NZDJPY,20251216,002500,89.74,89.74,89.73,89.73
NZDJPY,20251216,002600,89.73,89.73,89.73,89.73
NZDJPY,20251216,002700,89.73,89.73,89.73,89.73
NZDJPY,20251216,002800,89.73,89.73,89.73,89.73
NZDJPY,20251216,002900,89.72,89.73,89.72,89.73
NZDJPY,20251216,003000,89.73,89.73,89.73,89.73
NZDJPY,20251216,003100,89.72,89.72,89.70,89.70
NZDJPY,20251216,003200,89.71,89.71,89.71,89.71
NZDJPY,20251216,003300,89.71,89.71,89.71,89.71
NZDJPY,20251216,003400,89.70,89.70,89.69,89.69
NZDJPY,20251216,003500,89.68,89.68,89.68,89.68
NZDJPY,20251216,003600,89.68,89.68,89.68,89.68
NZDJPY,20251216,003700,89.68,89.68,89.68,89.68
NZDJPY,20251216,003800,89.68,89.68,89.68,89.68
NZDJPY,20251216,003900,89.68,89.70,89.68,89.69
NZDJPY,20251216,004000,89.69,89.69,89.69,89.69
NZDJPY,20251216,004100,89.68,89.68,89.68,89.68
NZDJPY,20251216,004200,89.68,89.68,89.68,89.68
NZDJPY,20251216,004300,89.67,89.68,89.67,89.68
NZDJPY,20251216,004400,89.68,89.68,89.68,89.68
NZDJPY,20251216,004500,89.68,89.68,89.68,89.68
NZDJPY,20251216,004600,89.68,89.68,89.68,89.68
NZDJPY,20251216,004700,89.67,89.67,89.67,89.67
NZDJPY,20251216,004800,89.66,89.67,89.66,89.67
NZDJPY,20251216,004900,89.68,89.68,89.68,89.68
NZDJPY,20251216,005000,89.68,89.69,89.68,89.69
NZDJPY,20251216,005100,89.68,89.68,89.67,89.67
NZDJPY,20251216,005200,89.66,89.66,89.65,89.65
NZDJPY,20251216,005300,89.66,89.66,89.65,89.65
NZDJPY,20251216,005400,89.65,89.65,89.65,89.65
NZDJPY,20251216,005500,89.65,89.65,89.65,89.65
NZDJPY,20251216,005600,89.65,89.65,89.65,89.65
NZDJPY,20251216,005700,89.65,89.65,89.65,89.65
NZDJPY,20251216,005800,89.66,89.66,89.66,89.66
NZDJPY,20251216,005900,89.66,89.66,89.66,89.66
NZDJPY,20251216,010000,89.66,89.67,89.66,89.67
NZDJPY,20251216,010100,89.66,89.66,89.66,89.66
NZDJPY,20251216,010200,89.67,89.67,89.64,89.64
NZDJPY,20251216,010300,89.63,89.64,89.62,89.62
NZDJPY,20251216,010400,89.63,89.63,89.62,89.62
NZDJPY,20251216,010500,89.60,89.60,89.59,89.59
NZDJPY,20251216,010600,89.60,89.60,89.59,89.60
NZDJPY,20251216,010700,89.60,89.61,89.60,89.61
NZDJPY,20251216,010800,89.60,89.60,89.57,89.58
NZDJPY,20251216,010900,89.57,89.58,89.54,89.54
NZDJPY,20251216,011000,89.52,89.52,89.49,89.49
NZDJPY,20251216,011100,89.48,89.50,89.48,89.49
NZDJPY,20251216,011200,89.49,89.50,89.49,89.49
NZDJPY,20251216,011300,89.48,89.49,89.48,89.49
NZDJPY,20251216,011400,89.49,89.51,89.49,89.51
NZDJPY,20251216,011500,89.52,89.52,89.51,89.51
NZDJPY,20251216,011600,89.52,89.52,89.50,89.50
NZDJPY,20251216,011700,89.49,89.51,89.49,89.51
NZDJPY,20251216,011800,89.52,89.52,89.50,89.50
NZDJPY,20251216,011900,89.51,89.52,89.51,89.51
NZDJPY,20251216,012000,89.50,89.51,89.50,89.51
NZDJPY,20251216,012100,89.50,89.52,89.49,89.52
NZDJPY,20251216,012200,89.51,89.52,89.51,89.52
NZDJPY,20251216,012300,89.53,89.53,89.52,89.52
NZDJPY,20251216,012400,89.52,89.52,89.51,89.51
NZDJPY,20251216,012500,89.50,89.50,89.49,89.49
NZDJPY,20251216,012600,89.50,89.50,89.48,89.48
NZDJPY,20251216,012700,89.49,89.50,89.48,89.49
NZDJPY,20251216,012800,89.50,89.51,89.49,89.51
NZDJPY,20251216,012900,89.50,89.51,89.50,89.51
NZDJPY,20251216,013000,89.52,89.52,89.51,89.52
NZDJPY,20251216,013100,89.51,89.53,89.51,89.53
NZDJPY,20251216,013200,89.54,89.54,89.54,89.54
NZDJPY,20251216,013300,89.54,89.55,89.54,89.55
NZDJPY,20251216,013400,89.54,89.54,89.53,89.53
NZDJPY,20251216,013500,89.52,89.52,89.51,89.51
NZDJPY,20251216,013600,89.50,89.50,89.48,89.49
NZDJPY,20251216,013700,89.48,89.48,89.47,89.47
NZDJPY,20251216,013800,89.46,89.47,89.46,89.47
NZDJPY,20251216,013900,89.48,89.48,89.48,89.48
NZDJPY,20251216,014000,89.48,89.49,89.48,89.49
NZDJPY,20251216,014100,89.48,89.49,89.48,89.49
NZDJPY,20251216,014200,89.50,89.51,89.50,89.51
NZDJPY,20251216,014300,89.50,89.51,89.50,89.51
NZDJPY,20251216,014400,89.51,89.52,89.51,89.52
NZDJPY,20251216,014500,89.51,89.51,89.49,89.49
NZDJPY,20251216,014600,89.50,89.50,89.49,89.49
NZDJPY,20251216,014700,89.49,89.49,89.49,89.49
NZDJPY,20251216,014800,89.49,89.49,89.47,89.47
NZDJPY,20251216,014900,89.48,89.48,89.46,89.46
NZDJPY,20251216,015000,89.45,89.45,89.44,89.44
NZDJPY,20251216,015100,89.46,89.47,89.46,89.46
NZDJPY,20251216,015200,89.46,89.47,89.46,89.47
NZDJPY,20251216,015300,89.48,89.48,89.46,89.46
NZDJPY,20251216,015400,89.47,89.49,89.46,89.48
NZDJPY,20251216,015500,89.49,89.49,89.48,89.48
NZDJPY,20251216,015600,89.49,89.49,89.46,89.46
NZDJPY,20251216,015700,89.46,89.48,89.46,89.48
NZDJPY,20251216,015800,89.47,89.47,89.47,89.47
NZDJPY,20251216,015900,89.48,89.48,89.47,89.47
NZDJPY,20251216,020000,89.46,89.46,89.44,89.44
NZDJPY,20251216,020100,89.45,89.46,89.43,89.43
NZDJPY,20251216,020200,89.42,89.42,89.40,89.41
NZDJPY,20251216,020300,89.42,89.43,89.41,89.41
NZDJPY,20251216,020400,89.40,89.40,89.39,89.40
NZDJPY,20251216,020500,89.39,89.39,89.38,89.38
NZDJPY,20251216,020600,89.39,89.40,89.38,89.39
NZDJPY,20251216,020700,89.40,89.40,89.39,89.39
NZDJPY,20251216,020800,89.40,89.40,89.38,89.38
NZDJPY,20251216,020900,89.39,89.42,89.38,89.42
NZDJPY,20251216,021000,89.43,89.43,89.42,89.42
NZDJPY,20251216,021100,89.42,89.42,89.42,89.42
NZDJPY,20251216,021200,89.43,89.46,89.43,89.46
NZDJPY,20251216,021300,89.45,89.45,89.44,89.44
NZDJPY,20251216,021400,89.43,89.43,89.42,89.42
NZDJPY,20251216,021500,89.41,89.42,89.41,89.41
NZDJPY,20251216,021600,89.40,89.41,89.40,89.41
NZDJPY,20251216,021700,89.42,89.43,89.41,89.42
NZDJPY,20251216,021800,89.43,89.43,89.43,89.43
NZDJPY,20251216,021900,89.42,89.43,89.41,89.41
NZDJPY,20251216,022000,89.40,89.40,89.39,89.39
NZDJPY,20251216,022100,89.40,89.40,89.39,89.40
NZDJPY,20251216,022200,89.41,89.42,89.41,89.42
NZDJPY,20251216,022300,89.43,89.44,89.43,89.44
NZDJPY,20251216,022400,89.43,89.43,89.43,89.43
NZDJPY,20251216,022500,89.43,89.43,89.43,89.43
NZDJPY,20251216,022600,89.43,89.43,89.41,89.42
NZDJPY,20251216,022700,89.43,89.43,89.43,89.43
NZDJPY,20251216,022800,89.42,89.42,89.41,89.41
NZDJPY,20251216,022900,89.40,89.40,89.39,89.39
NZDJPY,20251216,023000,89.38,89.40,89.38,89.39
NZDJPY,20251216,023100,89.38,89.38,89.37,89.38
NZDJPY,20251216,023200,89.37,89.39,89.37,89.39
NZDJPY,20251216,023300,89.40,89.42,89.40,89.42
NZDJPY,20251216,023400,89.41,89.43,89.41,89.43
NZDJPY,20251216,023500,89.44,89.44,89.43,89.43
NZDJPY,20251216,023600,89.43,89.43,89.38,89.38
NZDJPY,20251216,023700,89.39,89.40,89.37,89.37
NZDJPY,20251216,023800,89.36,89.36,89.34,89.34
NZDJPY,20251216,023900,89.33,89.34,89.33,89.34
NZDJPY,20251216,024000,89.33,89.33,89.27,89.31
NZDJPY,20251216,024100,89.30,89.30,89.29,89.30
NZDJPY,20251216,024200,89.31,89.32,89.31,89.32
NZDJPY,20251216,024300,89.32,89.32,89.31,89.31
NZDJPY,20251216,024400,89.30,89.32,89.30,89.31
NZDJPY,20251216,024500,89.32,89.32,89.29,89.29
NZDJPY,20251216,024600,89.30,89.31,89.29,89.29
NZDJPY,20251216,024700,89.28,89.28,89.26,89.26
NZDJPY,20251216,024800,89.27,89.27,89.24,89.24
NZDJPY,20251216,024900,89.23,89.23,89.22,89.23
NZDJPY,20251216,025000,89.21,89.21,89.20,89.21
NZDJPY,20251216,025100,89.22,89.24,89.22,89.24
NZDJPY,20251216,025200,89.23,89.24,89.22,89.24
NZDJPY,20251216,025300,89.23,89.26,89.23,89.26
NZDJPY,20251216,025400,89.27,89.32,89.27,89.31
NZDJPY,20251216,025500,89.30,89.30,89.27,89.27
NZDJPY,20251216,025600,89.26,89.26,89.24,89.24
NZDJPY,20251216,025700,89.23,89.26,89.23,89.24
NZDJPY,20251216,025800,89.25,89.25,89.24,89.24
NZDJPY,20251216,025900,89.24,89.25,89.24,89.25
NZDJPY,20251216,030000,89.24,89.24,89.24,89.24
NZDJPY,20251216,030100,89.24,89.26,89.24,89.26
NZDJPY,20251216,030200,89.25,89.25,89.24,89.24
NZDJPY,20251216,030300,89.24,89.28,89.24,89.28
NZDJPY,20251216,030400,89.27,89.29,89.27,89.29
NZDJPY,20251216,030500,89.28,89.28,89.27,89.28
NZDJPY,20251216,030600,89.29,89.29,89.26,89.27
NZDJPY,20251216,030700,89.26,89.27,89.26,89.27
NZDJPY,20251216,030800,89.28,89.28,89.27,89.27
NZDJPY,20251216,030900,89.27,89.27,89.26,89.26
NZDJPY,20251216,031000,89.25,89.26,89.24,89.26
NZDJPY,20251216,031100,89.25,89.27,89.25,89.27
NZDJPY,20251216,031200,89.28,89.29,89.28,89.29
NZDJPY,20251216,031300,89.28,89.29,89.28,89.29
NZDJPY,20251216,031400,89.29,89.29,89.29,89.29
NZDJPY,20251216,031500,89.29,89.29,89.28,89.28
NZDJPY,20251216,031600,89.29,89.29,89.28,89.28
NZDJPY,20251216,031700,89.27,89.27,89.26,89.27
NZDJPY,20251216,031800,89.28,89.28,89.28,89.28
NZDJPY,20251216,031900,89.28,89.29,89.28,89.28
NZDJPY,20251216,032000,89.29,89.29,89.28,89.29
NZDJPY,20251216,032100,89.29,89.29,89.29,89.29
NZDJPY,20251216,032200,89.30,89.30,89.29,89.29
NZDJPY,20251216,032300,89.28,89.29,89.28,89.29
NZDJPY,20251216,032400,89.29,89.29,89.29,89.29
NZDJPY,20251216,032500,89.28,89.28,89.27,89.28
NZDJPY,20251216,032600,89.28,89.28,89.28,89.28
NZDJPY,20251216,032700,89.27,89.32,89.27,89.32
NZDJPY,20251216,032800,89.33,89.33,89.31,89.31
NZDJPY,20251216,032900,89.30,89.32,89.30,89.32
NZDJPY,20251216,033000,89.32,89.33,89.32,89.33
NZDJPY,20251216,033100,89.34,89.34,89.32,89.32
NZDJPY,20251216,033200,89.31,89.31,89.30,89.30
NZDJPY,20251216,033300,89.29,89.32,89.29,89.32
NZDJPY,20251216,033400,89.32,89.32,89.32,89.32
NZDJPY,20251216,033500,89.32,89.32,89.32,89.32
NZDJPY,20251216,033600,89.31,89.31,89.27,89.27
NZDJPY,20251216,033700,89.28,89.28,89.27,89.27
NZDJPY,20251216,033800,89.26,89.26,89.26,89.26
NZDJPY,20251216,033900,89.26,89.27,89.26,89.27
NZDJPY,20251216,034000,89.26,89.26,89.26,89.26
NZDJPY,20251216,034100,89.26,89.26,89.25,89.26
NZDJPY,20251216,034200,89.27,89.29,89.27,89.29
NZDJPY,20251216,034300,89.29,89.29,89.29,89.29
NZDJPY,20251216,034400,89.28,89.28,89.27,89.28
NZDJPY,20251216,034500,89.27,89.27,89.27,89.27
NZDJPY,20251216,034600,89.27,89.27,89.26,89.27
NZDJPY,20251216,034700,89.26,89.26,89.26,89.26
NZDJPY,20251216,034800,89.25,89.25,89.25,89.25
NZDJPY,20251216,034900,89.25,89.25,89.25,89.25
NZDJPY,20251216,035000,89.25,89.25,89.25,89.25
NZDJPY,20251216,035100,89.26,89.26,89.26,89.26
NZDJPY,20251216,035200,89.25,89.25,89.25,89.25
NZDJPY,20251216,035300,89.25,89.26,89.25,89.26
NZDJPY,20251216,035400,89.25,89.25,89.24,89.24
NZDJPY,20251216,035500,89.24,89.24,89.24,89.24
NZDJPY,20251216,035600,89.25,89.25,89.25,89.25
NZDJPY,20251216,035700,89.26,89.26,89.26,89.26
NZDJPY,20251216,035800,89.26,89.26,89.25,89.25
NZDJPY,20251216,035900,89.25,89.25,89.25,89.25
NZDJPY,20251216,040000,89.24,89.25,89.24,89.25
NZDJPY,20251216,040100,89.26,89.27,89.26,89.27
NZDJPY,20251216,040200,89.26,89.26,89.25,89.26
NZDJPY,20251216,040300,89.27,89.27,89.26,89.26
NZDJPY,20251216,040400,89.27,89.28,89.27,89.28
NZDJPY,20251216,040500,89.28,89.29,89.28,89.29
NZDJPY,20251216,040600,89.28,89.28,89.26,89.26
NZDJPY,20251216,040700,89.27,89.28,89.27,89.28
NZDJPY,20251216,040800,89.27,89.27,89.26,89.26
NZDJPY,20251216,040900,89.26,89.26,89.26,89.26
NZDJPY,20251216,041000,89.27,89.28,89.27,89.28
NZDJPY,20251216,041100,89.27,89.27,89.27,89.27
NZDJPY,20251216,041200,89.26,89.26,89.25,89.25
NZDJPY,20251216,041300,89.26,89.27,89.26,89.27
NZDJPY,20251216,041400,89.26,89.26,89.26,89.26
NZDJPY,20251216,041500,89.26,89.26,89.26,89.26
NZDJPY,20251216,041600,89.27,89.27,89.26,89.26
NZDJPY,20251216,041700,89.27,89.27,89.27,89.27
NZDJPY,20251216,041800,89.27,89.28,89.27,89.28
NZDJPY,20251216,041900,89.28,89.28,89.27,89.27
NZDJPY,20251216,042000,89.27,89.28,89.27,89.28
NZDJPY,20251216,042100,89.29,89.31,89.29,89.31
NZDJPY,20251216,042200,89.32,89.32,89.31,89.31
NZDJPY,20251216,042300,89.32,89.34,89.32,89.34
NZDJPY,20251216,042400,89.35,89.35,89.35,89.35
NZDJPY,20251216,042500,89.35,89.35,89.33,89.33
NZDJPY,20251216,042600,89.34,89.35,89.34,89.35
NZDJPY,20251216,042700,89.35,89.35,89.35,89.35
NZDJPY,20251216,042800,89.35,89.35,89.35,89.35
NZDJPY,20251216,042900,89.34,89.34,89.33,89.33
NZDJPY,20251216,043000,89.34,89.34,89.34,89.34
NZDJPY,20251216,043100,89.35,89.35,89.33,89.33
NZDJPY,20251216,043200,89.32,89.33,89.31,89.31
NZDJPY,20251216,043300,89.30,89.30,89.29,89.29
NZDJPY,20251216,043400,89.28,89.28,89.27,89.27
NZDJPY,20251216,043500,89.29,89.29,89.29,89.29
NZDJPY,20251216,043600,89.30,89.31,89.29,89.31
NZDJPY,20251216,043700,89.32,89.35,89.32,89.35
NZDJPY,20251216,043800,89.35,89.35,89.35,89.35
NZDJPY,20251216,043900,89.34,89.34,89.32,89.33
NZDJPY,20251216,044000,89.32,89.32,89.32,89.32
NZDJPY,20251216,044100,89.32,89.33,89.32,89.33
NZDJPY,20251216,044200,89.34,89.35,89.34,89.35
NZDJPY,20251216,044300,89.34,89.34,89.33,89.33
NZDJPY,20251216,044400,89.34,89.34,89.34,89.34
NZDJPY,20251216,044500,89.34,89.35,89.34,89.35
NZDJPY,20251216,044600,89.36,89.36,89.36,89.36
NZDJPY,20251216,044700,89.36,89.37,89.36,89.37
NZDJPY,20251216,044800,89.38,89.39,89.38,89.39
NZDJPY,20251216,044900,89.40,89.40,89.40,89.40
NZDJPY,20251216,045000,89.40,89.42,89.40,89.42
NZDJPY,20251216,045100,89.43,89.44,89.43,89.43
NZDJPY,20251216,045200,89.43,89.43,89.43,89.43
NZDJPY,20251216,045300,89.44,89.45,89.44,89.45
NZDJPY,20251216,045400,89.45,89.45,89.45,89.45
NZDJPY,20251216,045500,89.45,89.45,89.45,89.45
NZDJPY,20251216,045600,89.45,89.45,89.45,89.45
NZDJPY,20251216,045700,89.44,89.44,89.44,89.44
NZDJPY,20251216,045800,89.44,89.44,89.44,89.44
NZDJPY,20251216,045900,89.44,89.44,89.44,89.44
NZDJPY,20251216,050000,89.44,89.44,89.44,89.44
NZDJPY,20251216,050100,89.43,89.45,89.43,89.45
NZDJPY,20251216,050200,89.45,89.45,89.43,89.43
NZDJPY,20251216,050300,89.43,89.43,89.43,89.43
NZDJPY,20251216,050400,89.42,89.42,89.42,89.42
NZDJPY,20251216,050500,89.43,89.43,89.43,89.43
NZDJPY,20251216,050600,89.43,89.43,89.43,89.43
NZDJPY,20251216,050700,89.42,89.42,89.42,89.42
NZDJPY,20251216,050800,89.42,89.42,89.40,89.40
NZDJPY,20251216,050900,89.40,89.41,89.40,89.41
NZDJPY,20251216,051000,89.41,89.41,89.41,89.41
NZDJPY,20251216,051100,89.42,89.43,89.42,89.43
NZDJPY,20251216,051200,89.43,89.44,89.43,89.44
NZDJPY,20251216,051300,89.43,89.43,89.43,89.43
NZDJPY,20251216,051400,89.44,89.44,89.43,89.43
NZDJPY,20251216,051500,89.44,89.45,89.44,89.44
NZDJPY,20251216,051600,89.45,89.45,89.45,89.45
NZDJPY,20251216,051700,89.46,89.46,89.46,89.46
NZDJPY,20251216,051800,89.46,89.46,89.46,89.46
NZDJPY,20251216,051900,89.46,89.46,89.46,89.46
NZDJPY,20251216,052000,89.46,89.46,89.45,89.45
NZDJPY,20251216,052100,89.45,89.45,89.45,89.45
NZDJPY,20251216,052200,89.46,89.46,89.45,89.45
NZDJPY,20251216,052300,89.44,89.44,89.44,89.44
NZDJPY,20251216,052400,89.45,89.45,89.44,89.44
NZDJPY,20251216,052500,89.44,89.44,89.44,89.44
NZDJPY,20251216,052600,89.45,89.45,89.44,89.45
NZDJPY,20251216,052700,89.46,89.46,89.44,89.44
NZDJPY,20251216,052800,89.44,89.44,89.44,89.44
NZDJPY,20251216,052900,89.43,89.43,89.43,89.43
NZDJPY,20251216,053000,89.43,89.43,89.43,89.43
NZDJPY,20251216,053100,89.43,89.44,89.43,89.44
NZDJPY,20251216,053200,89.43,89.43,89.43,89.43
NZDJPY,20251216,053300,89.43,89.43,89.43,89.43
NZDJPY,20251216,053400,89.43,89.43,89.43,89.43
NZDJPY,20251216,053500,89.43,89.43,89.43,89.43
NZDJPY,20251216,053600,89.44,89.44,89.44,89.44
NZDJPY,20251216,053700,89.44,89.44,89.44,89.44
NZDJPY,20251216,053800,89.45,89.45,89.45,89.45
NZDJPY,20251216,053900,89.45,89.45,89.44,89.44
NZDJPY,20251216,054000,89.44,89.44,89.44,89.44
NZDJPY,20251216,054100,89.44,89.45,89.44,89.45
NZDJPY,20251216,054200,89.46,89.46,89.45,89.45
NZDJPY,20251216,054300,89.44,89.44,89.44,89.44
NZDJPY,20251216,054400,89.44,89.44,89.44,89.44
NZDJPY,20251216,054500,89.44,89.44,89.44,89.44
NZDJPY,20251216,054600,89.44,89.44,89.44,89.44
NZDJPY,20251216,054700,89.44,89.44,89.43,89.43
NZDJPY,20251216,054800,89.43,89.43,89.43,89.43
NZDJPY,20251216,054900,89.44,89.44,89.44,89.44
NZDJPY,20251216,055000,89.44,89.44,89.44,89.44
NZDJPY,20251216,055100,89.44,89.45,89.44,89.45
NZDJPY,20251216,055200,89.46,89.46,89.46,89.46
NZDJPY,20251216,055300,89.46,89.48,89.46,89.48
NZDJPY,20251216,055400,89.49,89.49,89.49,89.49
NZDJPY,20251216,055500,89.49,89.49,89.49,89.49
NZDJPY,20251216,055600,89.49,89.49,89.48,89.48
NZDJPY,20251216,055700,89.47,89.47,89.46,89.46
NZDJPY,20251216,055800,89.46,89.46,89.46,89.46
NZDJPY,20251216,055900,89.46,89.46,89.46,89.46
NZDJPY,20251216,060000,89.45,89.45,89.43,89.44
NZDJPY,20251216,060100,89.44,89.44,89.44,89.44
NZDJPY,20251216,060200,89.43,89.44,89.43,89.44
NZDJPY,20251216,060300,89.44,89.44,89.44,89.44
NZDJPY,20251216,060400,89.43,89.46,89.43,89.46
NZDJPY,20251216,060500,89.46,89.46,89.46,89.46
NZDJPY,20251216,060600,89.45,89.45,89.44,89.44
NZDJPY,20251216,060700,89.45,89.45,89.44,89.44
NZDJPY,20251216,060800,89.44,89.44,89.43,89.43
NZDJPY,20251216,060900,89.43,89.44,89.43,89.44
NZDJPY,20251216,061000,89.43,89.43,89.43,89.43
NZDJPY,20251216,061100,89.43,89.43,89.43,89.43
NZDJPY,20251216,061200,89.43,89.43,89.42,89.42
NZDJPY,20251216,061300,89.41,89.42,89.41,89.42
NZDJPY,20251216,061400,89.41,89.41,89.41,89.41
NZDJPY,20251216,061500,89.40,89.40,89.37,89.37
NZDJPY,20251216,061600,89.37,89.37,89.37,89.37
NZDJPY,20251216,061700,89.37,89.37,89.37,89.37
NZDJPY,20251216,061800,89.37,89.37,89.36,89.36
NZDJPY,20251216,061900,89.37,89.38,89.37,89.38
NZDJPY,20251216,062000,89.38,89.38,89.38,89.38
NZDJPY,20251216,062100,89.37,89.37,89.37,89.37
NZDJPY,20251216,062200,89.37,89.38,89.37,89.37
NZDJPY,20251216,062300,89.36,89.37,89.36,89.37
NZDJPY,20251216,062400,89.38,89.38,89.38,89.38
NZDJPY,20251216,062500,89.38,89.38,89.38,89.38
NZDJPY,20251216,062600,89.38,89.38,89.38,89.38
NZDJPY,20251216,062700,89.38,89.38,89.38,89.38
NZDJPY,20251216,062800,89.38,89.38,89.38,89.38
NZDJPY,20251216,062900,89.39,89.39,89.38,89.39
NZDJPY,20251216,063000,89.38,89.39,89.38,89.39
NZDJPY,20251216,063100,89.38,89.38,89.37,89.38
NZDJPY,20251216,063200,89.38,89.38,89.38,89.38
NZDJPY,20251216,063300,89.37,89.37,89.37,89.37
NZDJPY,20251216,063400,89.36,89.37,89.36,89.36
NZDJPY,20251216,063500,89.36,89.36,89.36,89.36
NZDJPY,20251216,063600,89.37,89.37,89.37,89.37
NZDJPY,20251216,063700,89.37,89.37,89.37,89.37
NZDJPY,20251216,063800,89.36,89.37,89.36,89.37
NZDJPY,20251216,063900,89.38,89.38,89.38,89.38
NZDJPY,20251216,064000,89.39,89.40,89.39,89.40
NZDJPY,20251216,064100,89.39,89.39,89.39,89.39
NZDJPY,20251216,064200,89.39,89.40,89.39,89.39
NZDJPY,20251216,064300,89.40,89.40,89.40,89.40
NZDJPY,20251216,064400,89.40,89.40,89.40,89.40
NZDJPY,20251216,064500,89.40,89.42,89.40,89.42
NZDJPY,20251216,064600,89.41,89.41,89.41,89.41
NZDJPY,20251216,064700,89.41,89.41,89.40,89.41
NZDJPY,20251216,064800,89.41,89.41,89.41,89.41
NZDJPY,20251216,064900,89.40,89.40,89.40,89.40
NZDJPY,20251216,065000,89.40,89.41,89.40,89.41
NZDJPY,20251216,065100,89.41,89.41,89.41,89.41
NZDJPY,20251216,065200,89.38,89.38,89.38,89.38
NZDJPY,20251216,065300,89.38,89.39,89.38,89.38
NZDJPY,20251216,065400,89.38,89.38,89.38,89.38
NZDJPY,20251216,065500,89.39,89.39,89.39,89.39
NZDJPY,20251216,065600,89.39,89.42,89.38,89.41
NZDJPY,20251216,065700,89.40,89.40,89.40,89.40
NZDJPY,20251216,065800,89.40,89.42,89.40,89.42
NZDJPY,20251216,065900,89.43,89.43,89.42,89.43
NZDJPY,20251216,070000,89.42,89.42,89.41,89.42
NZDJPY,20251216,070100,89.43,89.45,89.43,89.45
NZDJPY,20251216,070200,89.45,89.45,89.45,89.45
NZDJPY,20251216,070300,89.44,89.44,89.44,89.44
NZDJPY,20251216,070400,89.44,89.44,89.43,89.43
NZDJPY,20251216,070500,89.44,89.44,89.44,89.44
NZDJPY,20251216,070600,89.45,89.45,89.44,89.44
NZDJPY,20251216,070700,89.44,89.44,89.44,89.44
NZDJPY,20251216,070800,89.44,89.44,89.44,89.44
NZDJPY,20251216,070900,89.43,89.44,89.43,89.44
NZDJPY,20251216,071000,89.44,89.44,89.43,89.44
NZDJPY,20251216,071100,89.45,89.47,89.45,89.47
NZDJPY,20251216,071200,89.46,89.46,89.45,89.45
NZDJPY,20251216,071300,89.45,89.46,89.45,89.45
NZDJPY,20251216,071400,89.46,89.47,89.45,89.47
NZDJPY,20251216,071500,89.48,89.48,89.48,89.48
NZDJPY,20251216,071600,89.49,89.49,89.48,89.48
NZDJPY,20251216,071700,89.47,89.47,89.46,89.46
NZDJPY,20251216,071800,89.46,89.46,89.46,89.46
NZDJPY,20251216,071900,89.46,89.46,89.46,89.46
NZDJPY,20251216,072000,89.46,89.46,89.46,89.46
NZDJPY,20251216,072100,89.46,89.46,89.44,89.44
NZDJPY,20251216,072200,89.45,89.46,89.45,89.46
NZDJPY,20251216,072300,89.47,89.48,89.46,89.48
NZDJPY,20251216,072400,89.48,89.48,89.48,89.48
NZDJPY,20251216,072500,89.48,89.48,89.48,89.48
NZDJPY,20251216,072600,89.48,89.48,89.48,89.48
NZDJPY,20251216,072700,89.47,89.47,89.47,89.47
NZDJPY,20251216,072800,89.48,89.49,89.48,89.48
NZDJPY,20251216,072900,89.49,89.50,89.49,89.50
NZDJPY,20251216,073000,89.49,89.50,89.49,89.49
NZDJPY,20251216,073100,89.49,89.50,89.49,89.50
NZDJPY,20251216,073200,89.49,89.49,89.49,89.49
NZDJPY,20251216,073300,89.49,89.49,89.49,89.49
NZDJPY,20251216,073400,89.50,89.50,89.49,89.50
NZDJPY,20251216,073500,89.51,89.52,89.51,89.52
NZDJPY,20251216,073600,89.52,89.52,89.52,89.52
NZDJPY,20251216,073700,89.53,89.53,89.52,89.53
NZDJPY,20251216,073800,89.53,89.53,89.53,89.53
NZDJPY,20251216,073900,89.52,89.52,89.52,89.52
NZDJPY,20251216,074000,89.52,89.52,89.52,89.52
NZDJPY,20251216,074100,89.53,89.54,89.53,89.54
NZDJPY,20251216,074200,89.54,89.54,89.50,89.50
NZDJPY,20251216,074300,89.51,89.51,89.50,89.50
NZDJPY,20251216,074400,89.50,89.51,89.50,89.51
NZDJPY,20251216,074500,89.51,89.51,89.51,89.51
NZDJPY,20251216,074600,89.50,89.52,89.50,89.52
NZDJPY,20251216,074700,89.53,89.54,89.53,89.54
NZDJPY,20251216,074800,89.54,89.54,89.53,89.53
NZDJPY,20251216,074900,89.53,89.53,89.53,89.53
NZDJPY,20251216,075000,89.54,89.54,89.53,89.53
NZDJPY,20251216,075100,89.53,89.53,89.53,89.53
NZDJPY,20251216,075200,89.52,89.52,89.52,89.52
NZDJPY,20251216,075300,89.52,89.52,89.51,89.51
NZDJPY,20251216,075400,89.51,89.52,89.51,89.52
NZDJPY,20251216,075500,89.52,89.52,89.51,89.51
NZDJPY,20251216,075600,89.51,89.51,89.51,89.51
NZDJPY,20251216,075700,89.52,89.52,89.51,89.51
NZDJPY,20251216,075800,89.51,89.51,89.51,89.51
NZDJPY,20251216,075900,89.52,89.54,89.52,89.54
NZDJPY,20251216,080000,89.54,89.55,89.54,89.55
NZDJPY,20251216,080100,89.56,89.57,89.55,89.57
NZDJPY,20251216,080200,89.58,89.59,89.58,89.59
NZDJPY,20251216,080300,89.60,89.60,89.59,89.59
NZDJPY,20251216,080400,89.58,89.58,89.58,89.58
NZDJPY,20251216,080500,89.57,89.60,89.57,89.60
NZDJPY,20251216,080600,89.59,89.62,89.59,89.62
NZDJPY,20251216,080700,89.61,89.62,89.61,89.61
NZDJPY,20251216,080800,89.62,89.62,89.62,89.62
NZDJPY,20251216,080900,89.61,89.61,89.59,89.59
NZDJPY,20251216,081000,89.60,89.60,89.60,89.60
NZDJPY,20251216,081100,89.59,89.59,89.58,89.59
NZDJPY,20251216,081200,89.60,89.60,89.60,89.60
NZDJPY,20251216,081300,89.60,89.61,89.60,89.60
NZDJPY,20251216,081400,89.60,89.60,89.60,89.60
NZDJPY,20251216,081500,89.60,89.60,89.60,89.60
NZDJPY,20251216,081600,89.60,89.60,89.59,89.59
NZDJPY,20251216,081700,89.60,89.60,89.60,89.60
NZDJPY,20251216,081800,89.60,89.60,89.60,89.60
NZDJPY,20251216,081900,89.60,89.60,89.60,89.60
NZDJPY,20251216,082000,89.60,89.60,89.58,89.59
NZDJPY,20251216,082100,89.60,89.60,89.59,89.59
NZDJPY,20251216,082200,89.59,89.59,89.59,89.59
NZDJPY,20251216,082300,89.59,89.59,89.57,89.57
NZDJPY,20251216,082400,89.58,89.58,89.56,89.56
NZDJPY,20251216,082500,89.55,89.56,89.55,89.56
NZDJPY,20251216,082600,89.57,89.57,89.57,89.57
NZDJPY,20251216,082700,89.58,89.58,89.58,89.58
NZDJPY,20251216,082800,89.58,89.58,89.57,89.57
NZDJPY,20251216,082900,89.58,89.58,89.57,89.58
NZDJPY,20251216,083000,89.58,89.58,89.58,89.58
NZDJPY,20251216,083100,89.58,89.58,89.58,89.58
NZDJPY,20251216,083200,89.59,89.59,89.56,89.56
NZDJPY,20251216,083300,89.57,89.57,89.57,89.57
NZDJPY,20251216,083400,89.58,89.60,89.58,89.60
NZDJPY,20251216,083500,89.61,89.62,89.60,89.61
NZDJPY,20251216,083600,89.61,89.61,89.60,89.60
NZDJPY,20251216,083700,89.59,89.59,89.56,89.56
NZDJPY,20251216,083800,89.55,89.56,89.55,89.56
NZDJPY,20251216,083900,89.57,89.57,89.57,89.57
NZDJPY,20251216,084000,89.57,89.57,89.57,89.57
NZDJPY,20251216,084100,89.58,89.58,89.57,89.57
NZDJPY,20251216,084200,89.56,89.57,89.56,89.57
NZDJPY,20251216,084300,89.56,89.56,89.54,89.54
NZDJPY,20251216,084400,89.54,89.54,89.54,89.54
NZDJPY,20251216,084500,89.53,89.53,89.52,89.53
NZDJPY,20251216,084600,89.54,89.55,89.53,89.55
NZDJPY,20251216,084700,89.56,89.56,89.56,89.56
NZDJPY,20251216,084800,89.56,89.57,89.56,89.57
NZDJPY,20251216,084900,89.58,89.58,89.58,89.58
NZDJPY,20251216,085000,89.59,89.59,89.58,89.58
NZDJPY,20251216,085100,89.57,89.57,89.57,89.57
NZDJPY,20251216,085200,89.57,89.57,89.56,89.57
NZDJPY,20251216,085300,89.56,89.56,89.55,89.56
NZDJPY,20251216,085400,89.56,89.56,89.56,89.56
NZDJPY,20251216,085500,89.56,89.56,89.56,89.56
NZDJPY,20251216,085600,89.57,89.58,89.57,89.58
NZDJPY,20251216,085700,89.58,89.58,89.58,89.58
NZDJPY,20251216,085800,89.59,89.59,89.57,89.57
NZDJPY,20251216,085900,89.57,89.57,89.57,89.57
NZDJPY,20251216,090000,89.57,89.57,89.57,89.57
NZDJPY,20251216,090100,89.58,89.62,89.58,89.61
NZDJPY,20251216,090200,89.62,89.62,89.61,89.62
NZDJPY,20251216,090300,89.61,89.62,89.61,89.61
NZDJPY,20251216,090400,89.62,89.62,89.62,89.62
NZDJPY,20251216,090500,89.62,89.62,89.60,89.61
NZDJPY,20251216,090600,89.62,89.62,89.61,89.62
NZDJPY,20251216,090700,89.62,89.63,89.62,89.63
NZDJPY,20251216,090800,89.63,89.64,89.63,89.63
NZDJPY,20251216,090900,89.62,89.62,89.61,89.62
NZDJPY,20251216,091000,89.62,89.62,89.62,89.62
NZDJPY,20251216,091100,89.63,89.64,89.62,89.63
NZDJPY,20251216,091200,89.64,89.64,89.63,89.63
NZDJPY,20251216,091300,89.62,89.62,89.62,89.62
NZDJPY,20251216,091400,89.63,89.63,89.62,89.63
NZDJPY,20251216,091500,89.64,89.64,89.64,89.64
NZDJPY,20251216,091600,89.65,89.65,89.64,89.65
NZDJPY,20251216,091700,89.65,89.65,89.65,89.65
NZDJPY,20251216,091800,89.64,89.65,89.64,89.65
NZDJPY,20251216,091900,89.65,89.65,89.64,89.64
NZDJPY,20251216,092000,89.63,89.63,89.63,89.63
NZDJPY,20251216,092100,89.63,89.65,89.63,89.63
NZDJPY,20251216,092200,89.63,89.63,89.63,89.63
NZDJPY,20251216,092300,89.62,89.63,89.62,89.62
NZDJPY,20251216,092400,89.61,89.62,89.61,89.62
NZDJPY,20251216,092500,89.63,89.63,89.62,89.63
NZDJPY,20251216,092600,89.62,89.62,89.60,89.60
NZDJPY,20251216,092700,89.59,89.59,89.58,89.58
NZDJPY,20251216,092800,89.59,89.61,89.59,89.61
NZDJPY,20251216,092900,89.62,89.62,89.61,89.61
NZDJPY,20251216,093000,89.60,89.60,89.60,89.60
NZDJPY,20251216,093100,89.61,89.63,89.61,89.62
NZDJPY,20251216,093200,89.62,89.62,89.60,89.60
NZDJPY,20251216,093300,89.61,89.61,89.60,89.60
NZDJPY,20251216,093400,89.61,89.61,89.60,89.61
NZDJPY,20251216,093500,89.61,89.61,89.61,89.61
NZDJPY,20251216,093600,89.60,89.61,89.60,89.60
NZDJPY,20251216,093700,89.59,89.59,89.57,89.57
NZDJPY,20251216,093800,89.58,89.60,89.58,89.60
NZDJPY,20251216,093900,89.61,89.61,89.60,89.60
NZDJPY,20251216,094000,89.60,89.61,89.60,89.61
NZDJPY,20251216,094100,89.60,89.62,89.60,89.62
NZDJPY,20251216,094200,89.61,89.62,89.60,89.62
NZDJPY,20251216,094300,89.62,89.63,89.62,89.63
NZDJPY,20251216,094400,89.63,89.63,89.63,89.63
NZDJPY,20251216,094500,89.62,89.62,89.62,89.62
NZDJPY,20251216,094600,89.63,89.65,89.63,89.65
NZDJPY,20251216,094700,89.64,89.64,89.64,89.64
NZDJPY,20251216,094800,89.63,89.64,89.63,89.63
NZDJPY,20251216,094900,89.63,89.63,89.61,89.61
NZDJPY,20251216,095000,89.62,89.62,89.61,89.62
NZDJPY,20251216,095100,89.62,89.62,89.62,89.62
NZDJPY,20251216,095200,89.62,89.63,89.62,89.63
NZDJPY,20251216,095300,89.62,89.63,89.62,89.63
NZDJPY,20251216,095400,89.62,89.62,89.62,89.62
NZDJPY,20251216,095500,89.61,89.61,89.61,89.61
NZDJPY,20251216,095600,89.61,89.61,89.60,89.60
NZDJPY,20251216,095700,89.61,89.61,89.60,89.60
NZDJPY,20251216,095800,89.60,89.60,89.60,89.60
NZDJPY,20251216,095900,89.60,89.60,89.60,89.60
NZDJPY,20251216,100000,89.60,89.61,89.60,89.61
NZDJPY,20251216,100100,89.60,89.60,89.57,89.57
NZDJPY,20251216,100200,89.56,89.58,89.56,89.58
NZDJPY,20251216,100300,89.59,89.59,89.59,89.59
NZDJPY,20251216,100400,89.60,89.61,89.60,89.60
NZDJPY,20251216,100500,89.60,89.60,89.60,89.60
NZDJPY,20251216,100600,89.60,89.60,89.60,89.60
NZDJPY,20251216,100700,89.59,89.60,89.59,89.60
NZDJPY,20251216,100800,89.59,89.60,89.59,89.60
NZDJPY,20251216,100900,89.60,89.60,89.60,89.60
NZDJPY,20251216,101000,89.60,89.60,89.59,89.59
NZDJPY,20251216,101100,89.60,89.60,89.59,89.59
NZDJPY,20251216,101200,89.58,89.59,89.58,89.59
NZDJPY,20251216,101300,89.60,89.60,89.59,89.59
NZDJPY,20251216,101400,89.58,89.60,89.58,89.60
NZDJPY,20251216,101500,89.60,89.60,89.60,89.60
NZDJPY,20251216,101600,89.61,89.61,89.60,89.60
NZDJPY,20251216,101700,89.60,89.60,89.60,89.60
NZDJPY,20251216,101800,89.59,89.59,89.58,89.58
NZDJPY,20251216,101900,89.57,89.57,89.57,89.57
NZDJPY,20251216,102000,89.57,89.58,89.57,89.58
NZDJPY,20251216,102100,89.57,89.58,89.57,89.57
NZDJPY,20251216,102200,89.56,89.56,89.55,89.56
NZDJPY,20251216,102300,89.57,89.58,89.57,89.58
NZDJPY,20251216,102400,89.59,89.59,89.57,89.57
NZDJPY,20251216,102500,89.57,89.57,89.57,89.57
NZDJPY,20251216,102600,89.57,89.57,89.57,89.57
NZDJPY,20251216,102700,89.56,89.57,89.56,89.57
NZDJPY,20251216,102800,89.56,89.57,89.56,89.57
NZDJPY,20251216,102900,89.57,89.57,89.57,89.57
NZDJPY,20251216,103000,89.57,89.57,89.57,89.57
NZDJPY,20251216,103100,89.58,89.60,89.58,89.60
NZDJPY,20251216,103200,89.59,89.59,89.59,89.59
NZDJPY,20251216,103300,89.58,89.58,89.58,89.58
NZDJPY,20251216,103400,89.58,89.58,89.58,89.58
NZDJPY,20251216,103500,89.57,89.58,89.57,89.57
NZDJPY,20251216,103600,89.56,89.56,89.56,89.56
NZDJPY,20251216,103700,89.57,89.57,89.56,89.56
NZDJPY,20251216,103800,89.57,89.57,89.57,89.57
NZDJPY,20251216,103900,89.57,89.57,89.55,89.55
NZDJPY,20251216,104000,89.56,89.57,89.56,89.57
NZDJPY,20251216,104100,89.56,89.57,89.54,89.57
NZDJPY,20251216,104200,89.58,89.58,89.58,89.58
NZDJPY,20251216,104300,89.59,89.59,89.58,89.58
NZDJPY,20251216,104400,89.59,89.59,89.58,89.58
NZDJPY,20251216,104500,89.58,89.59,89.58,89.59
NZDJPY,20251216,104600,89.60,89.60,89.59,89.60
NZDJPY,20251216,104700,89.59,89.59,89.59,89.59
NZDJPY,20251216,104800,89.59,89.59,89.59,89.59
NZDJPY,20251216,104900,89.59,89.59,89.59,89.59
NZDJPY,20251216,105000,89.59,89.59,89.59,89.59
NZDJPY,20251216,105100,89.59,89.59,89.58,89.59
NZDJPY,20251216,105200,89.58,89.58,89.58,89.58
NZDJPY,20251216,105300,89.58,89.58,89.58,89.58
NZDJPY,20251216,105400,89.57,89.57,89.57,89.57
NZDJPY,20251216,105500,89.57,89.57,89.56,89.56
NZDJPY,20251216,105600,89.55,89.55,89.54,89.55
NZDJPY,20251216,105700,89.54,89.55,89.54,89.55
NZDJPY,20251216,105800,89.55,89.55,89.54,89.54
NZDJPY,20251216,105900,89.55,89.55,89.54,89.54
NZDJPY,20251216,110000,89.53,89.53,89.52,89.52
NZDJPY,20251216,110100,89.51,89.52,89.51,89.51
NZDJPY,20251216,110200,89.51,89.51,89.51,89.51
NZDJPY,20251216,110300,89.51,89.51,89.51,89.51
NZDJPY,20251216,110400,89.52,89.52,89.51,89.51
NZDJPY,20251216,110500,89.52,89.52,89.51,89.51
NZDJPY,20251216,110600,89.52,89.52,89.50,89.51
NZDJPY,20251216,110700,89.51,89.51,89.51,89.51
NZDJPY,20251216,110800,89.52,89.53,89.52,89.52
NZDJPY,20251216,110900,89.51,89.52,89.51,89.51
NZDJPY,20251216,111000,89.51,89.51,89.51,89.51
NZDJPY,20251216,111100,89.52,89.52,89.51,89.51
NZDJPY,20251216,111200,89.52,89.52,89.51,89.51
NZDJPY,20251216,111300,89.51,89.51,89.51,89.51
NZDJPY,20251216,111400,89.51,89.52,89.51,89.52
NZDJPY,20251216,111500,89.52,89.52,89.52,89.52
NZDJPY,20251216,111600,89.51,89.51,89.51,89.51
NZDJPY,20251216,111700,89.51,89.52,89.51,89.52
NZDJPY,20251216,111800,89.52,89.52,89.52,89.52
NZDJPY,20251216,111900,89.52,89.52,89.51,89.51
NZDJPY,20251216,112000,89.52,89.53,89.52,89.52
NZDJPY,20251216,112100,89.51,89.51,89.51,89.51
NZDJPY,20251216,112200,89.51,89.51,89.51,89.51
NZDJPY,20251216,112300,89.51,89.51,89.50,89.50
NZDJPY,20251216,112400,89.50,89.50,89.50,89.50
NZDJPY,20251216,112500,89.51,89.51,89.51,89.51
NZDJPY,20251216,112600,89.51,89.52,89.51,89.51
NZDJPY,20251216,112700,89.52,89.52,89.52,89.52
NZDJPY,20251216,112800,89.52,89.53,89.52,89.53
NZDJPY,20251216,112900,89.54,89.54,89.54,89.54
NZDJPY,20251216,113000,89.54,89.54,89.54,89.54
NZDJPY,20251216,113100,89.54,89.54,89.53,89.54
NZDJPY,20251216,113200,89.54,89.54,89.54,89.54
NZDJPY,20251216,113300,89.55,89.55,89.54,89.54
NZDJPY,20251216,113400,89.54,89.54,89.54,89.54
NZDJPY,20251216,113500,89.53,89.54,89.53,89.54
NZDJPY,20251216,113600,89.54,89.54,89.54,89.54
NZDJPY,20251216,113700,89.54,89.54,89.54,89.54
NZDJPY,20251216,113800,89.53,89.53,89.53,89.53
NZDJPY,20251216,113900,89.54,89.54,89.54,89.54
NZDJPY,20251216,114000,89.54,89.57,89.54,89.57
NZDJPY,20251216,114100,89.56,89.58,89.56,89.58
NZDJPY,20251216,114200,89.60,89.60,89.60,89.60
NZDJPY,20251216,114300,89.59,89.59,89.58,89.58
NZDJPY,20251216,114400,89.58,89.58,89.57,89.57
NZDJPY,20251216,114500,89.57,89.57,89.57,89.57
NZDJPY,20251216,114600,89.56,89.56,89.56,89.56
NZDJPY,20251216,114700,89.56,89.56,89.56,89.56
NZDJPY,20251216,114800,89.55,89.56,89.55,89.56
NZDJPY,20251216,114900,89.55,89.56,89.55,89.56
NZDJPY,20251216,115000,89.55,89.55,89.54,89.54
NZDJPY,20251216,115100,89.55,89.55,89.55,89.55
NZDJPY,20251216,115200,89.55,89.55,89.55,89.55
NZDJPY,20251216,115300,89.55,89.55,89.55,89.55
NZDJPY,20251216,115400,89.54,89.54,89.54,89.54
NZDJPY,20251216,115500,89.54,89.54,89.53,89.53
NZDJPY,20251216,115600,89.52,89.53,89.52,89.52
NZDJPY,20251216,115700,89.53,89.53,89.52,89.53
NZDJPY,20251216,115800,89.52,89.52,89.52,89.52
NZDJPY,20251216,115900,89.52,89.53,89.52,89.52
NZDJPY,20251216,120000,89.53,89.54,89.53,89.54
NZDJPY,20251216,120100,89.54,89.54,89.53,89.54
NZDJPY,20251216,120200,89.53,89.54,89.53,89.54
NZDJPY,20251216,120300,89.53,89.53,89.52,89.52
NZDJPY,20251216,120400,89.52,89.52,89.52,89.52
NZDJPY,20251216,120500,89.51,89.51,89.51,89.51
NZDJPY,20251216,120600,89.51,89.51,89.51,89.51
NZDJPY,20251216,120700,89.50,89.51,89.50,89.51
NZDJPY,20251216,120800,89.50,89.51,89.50,89.51
NZDJPY,20251216,120900,89.51,89.51,89.51,89.51
NZDJPY,20251216,121000,89.51,89.51,89.51,89.51
NZDJPY,20251216,121100,89.52,89.52,89.52,89.52
NZDJPY,20251216,121200,89.52,89.52,89.52,89.52
NZDJPY,20251216,121300,89.51,89.52,89.51,89.52
NZDJPY,20251216,121400,89.52,89.52,89.52,89.52
NZDJPY,20251216,121500,89.52,89.52,89.52,89.52
NZDJPY,20251216,121600,89.52,89.52,89.52,89.52
NZDJPY,20251216,121700,89.52,89.52,89.52,89.52
NZDJPY,20251216,121800,89.52,89.52,89.52,89.52
NZDJPY,20251216,121900,89.53,89.53,89.53,89.53
NZDJPY,20251216,122000,89.53,89.53,89.53,89.53
NZDJPY,20251216,122100,89.53,89.53,89.53,89.53
NZDJPY,20251216,122200,89.53,89.53,89.53,89.53
NZDJPY,20251216,122300,89.53,89.54,89.53,89.54
NZDJPY,20251216,122400,89.54,89.54,89.54,89.54
NZDJPY,20251216,122500,89.53,89.53,89.53,89.53
NZDJPY,20251216,122600,89.53,89.53,89.53,89.53
NZDJPY,20251216,122700,89.53,89.53,89.53,89.53
NZDJPY,20251216,122800,89.53,89.54,89.53,89.54
NZDJPY,20251216,122900,89.54,89.54,89.53,89.53
NZDJPY,20251216,123000,89.52,89.52,89.52,89.52
NZDJPY,20251216,123100,89.52,89.52,89.52,89.52
NZDJPY,20251216,123200,89.52,89.52,89.52,89.52
NZDJPY,20251216,123300,89.52,89.53,89.52,89.53
NZDJPY,20251216,123400,89.53,89.53,89.53,89.53
NZDJPY,20251216,123500,89.52,89.53,89.52,89.53
NZDJPY,20251216,123600,89.52,89.52,89.51,89.51
NZDJPY,20251216,123700,89.52,89.52,89.52,89.52
NZDJPY,20251216,123800,89.52,89.52,89.52,89.52
NZDJPY,20251216,123900,89.52,89.52,89.52,89.52
NZDJPY,20251216,124000,89.52,89.52,89.52,89.52
NZDJPY,20251216,124100,89.53,89.53,89.53,89.53
NZDJPY,20251216,124200,89.53,89.53,89.52,89.52
NZDJPY,20251216,124300,89.52,89.52,89.52,89.52
NZDJPY,20251216,124400,89.53,89.53,89.53,89.53
NZDJPY,20251216,124500,89.53,89.53,89.53,89.53
NZDJPY,20251216,124600,89.53,89.53,89.53,89.53
NZDJPY,20251216,124700,89.53,89.53,89.53,89.53
NZDJPY,20251216,124800,89.53,89.53,89.53,89.53
NZDJPY,20251216,124900,89.53,89.53,89.51,89.51
NZDJPY,20251216,125000,89.52,89.52,89.52,89.52
NZDJPY,20251216,125100,89.52,89.52,89.52,89.52
NZDJPY,20251216,125200,89.52,89.52,89.52,89.52
NZDJPY,20251216,125300,89.52,89.52,89.52,89.52
NZDJPY,20251216,125400,89.52,89.52,89.52,89.52
NZDJPY,20251216,125500,89.52,89.52,89.52,89.52
NZDJPY,20251216,125600,89.52,89.52,89.52,89.52
NZDJPY,20251216,125700,89.51,89.53,89.51,89.53
NZDJPY,20251216,125800,89.53,89.53,89.53,89.53
NZDJPY,20251216,125900,89.54,89.54,89.52,89.52
NZDJPY,20251216,130000,89.52,89.52,89.52,89.52
NZDJPY,20251216,130100,89.53,89.54,89.53,89.54
NZDJPY,20251216,130200,89.54,89.54,89.53,89.53
NZDJPY,20251216,130300,89.52,89.52,89.51,89.51
NZDJPY,20251216,130400,89.51,89.51,89.50,89.50
NZDJPY,20251216,130500,89.50,89.50,89.50,89.50
NZDJPY,20251216,130600,89.50,89.50,89.50,89.50
NZDJPY,20251216,130700,89.50,89.50,89.50,89.50
NZDJPY,20251216,130800,89.50,89.50,89.49,89.50
NZDJPY,20251216,130900,89.49,89.49,89.48,89.48
NZDJPY,20251216,131000,89.48,89.48,89.48,89.48
NZDJPY,20251216,131100,89.48,89.48,89.48,89.48
NZDJPY,20251216,131200,89.48,89.48,89.48,89.48
NZDJPY,20251216,131300,89.49,89.49,89.49,89.49
NZDJPY,20251216,131400,89.49,89.49,89.49,89.49
NZDJPY,20251216,131500,89.50,89.50,89.49,89.49
NZDJPY,20251216,131600,89.48,89.48,89.48,89.48
NZDJPY,20251216,131700,89.48,89.49,89.48,89.49
NZDJPY,20251216,131800,89.49,89.49,89.48,89.48
NZDJPY,20251216,131900,89.48,89.48,89.48,89.48
NZDJPY,20251216,132000,89.48,89.48,89.48,89.48
NZDJPY,20251216,132100,89.49,89.49,89.49,89.49
NZDJPY,20251216,132200,89.48,89.49,89.48,89.49
NZDJPY,20251216,132300,89.49,89.49,89.48,89.48
NZDJPY,20251216,132400,89.48,89.50,89.48,89.50
NZDJPY,20251216,132500,89.50,89.50,89.50,89.50
NZDJPY,20251216,132600,89.50,89.50,89.50,89.50
NZDJPY,20251216,132700,89.49,89.49,89.49,89.49
NZDJPY,20251216,132800,89.48,89.48,89.47,89.47
NZDJPY,20251216,132900,89.47,89.47,89.47,89.47
NZDJPY,20251216,133000,89.47,89.47,89.47,89.47
NZDJPY,20251216,133100,89.46,89.47,89.46,89.46
NZDJPY,20251216,133200,89.45,89.45,89.43,89.43
NZDJPY,20251216,133300,89.44,89.44,89.43,89.44
NZDJPY,20251216,133400,89.44,89.44,89.43,89.43
NZDJPY,20251216,133500,89.43,89.43,89.43,89.43
NZDJPY,20251216,133600,89.44,89.45,89.44,89.45
NZDJPY,20251216,133700,89.46,89.46,89.45,89.45
NZDJPY,20251216,133800,89.44,89.44,89.44,89.44
NZDJPY,20251216,133900,89.44,89.44,89.44,89.44
NZDJPY,20251216,134000,89.43,89.43,89.43,89.43
NZDJPY,20251216,134100,89.43,89.44,89.43,89.44
NZDJPY,20251216,134200,89.44,89.44,89.44,89.44
NZDJPY,20251216,134300,89.43,89.43,89.43,89.43
NZDJPY,20251216,134400,89.43,89.44,89.43,89.43
NZDJPY,20251216,134500,89.43,89.43,89.43,89.43
NZDJPY,20251216,134600,89.42,89.42,89.42,89.42
NZDJPY,20251216,134700,89.41,89.41,89.40,89.40
NZDJPY,20251216,134800,89.39,89.39,89.39,89.39
NZDJPY,20251216,134900,89.38,89.38,89.38,89.38
NZDJPY,20251216,135000,89.38,89.38,89.38,89.38
NZDJPY,20251216,135100,89.38,89.38,89.37,89.37
NZDJPY,20251216,135200,89.37,89.37,89.36,89.37
NZDJPY,20251216,135300,89.38,89.38,89.38,89.38
NZDJPY,20251216,135400,89.38,89.38,89.38,89.38
NZDJPY,20251216,135500,89.38,89.38,89.38,89.38
NZDJPY,20251216,135600,89.37,89.37,89.36,89.36
NZDJPY,20251216,135700,89.37,89.38,89.37,89.38
NZDJPY,20251216,135800,89.39,89.42,89.39,89.42
NZDJPY,20251216,135900,89.41,89.42,89.41,89.42
NZDJPY,20251216,140000,89.41,89.42,89.41,89.42
NZDJPY,20251216,140100,89.41,89.42,89.41,89.42
NZDJPY,20251216,140200,89.42,89.42,89.42,89.42
NZDJPY,20251216,140300,89.43,89.43,89.43,89.43
NZDJPY,20251216,140400,89.43,89.45,89.43,89.45
NZDJPY,20251216,140500,89.46,89.46,89.46,89.46
NZDJPY,20251216,140600,89.44,89.44,89.43,89.43
NZDJPY,20251216,140700,89.43,89.43,89.43,89.43
NZDJPY,20251216,140800,89.44,89.45,89.44,89.45
NZDJPY,20251216,140900,89.45,89.45,89.45,89.45
NZDJPY,20251216,141000,89.46,89.47,89.46,89.46
NZDJPY,20251216,141100,89.46,89.46,89.46,89.46
NZDJPY,20251216,141200,89.47,89.47,89.46,89.46
NZDJPY,20251216,141300,89.46,89.46,89.46,89.46
NZDJPY,20251216,141400,89.46,89.46,89.46,89.46
NZDJPY,20251216,141500,89.47,89.47,89.46,89.47
NZDJPY,20251216,141600,89.48,89.48,89.46,89.46
NZDJPY,20251216,141700,89.45,89.45,89.43,89.44
NZDJPY,20251216,141800,89.44,89.44,89.44,89.44
NZDJPY,20251216,141900,89.43,89.44,89.43,89.44
NZDJPY,20251216,142000,89.44,89.44,89.44,89.44
NZDJPY,20251216,142100,89.45,89.45,89.44,89.45
NZDJPY,20251216,142200,89.46,89.46,89.44,89.45
NZDJPY,20251216,142300,89.46,89.47,89.46,89.47
NZDJPY,20251216,142400,89.48,89.49,89.48,89.49
NZDJPY,20251216,142500,89.50,89.50,89.49,89.50
NZDJPY,20251216,142600,89.51,89.52,89.51,89.52
NZDJPY,20251216,142700,89.52,89.52,89.50,89.50
NZDJPY,20251216,142800,89.49,89.49,89.49,89.49
NZDJPY,20251216,142900,89.49,89.52,89.49,89.51
NZDJPY,20251216,143000,89.50,89.51,89.50,89.50
NZDJPY,20251216,143100,89.51,89.62,89.50,89.62
NZDJPY,20251216,143200,89.61,89.64,89.58,89.64
NZDJPY,20251216,143300,89.63,89.63,89.60,89.61
NZDJPY,20251216,143400,89.62,89.65,89.61,89.65
NZDJPY,20251216,143500,89.64,89.67,89.63,89.67
NZDJPY,20251216,143600,89.66,89.66,89.61,89.62
NZDJPY,20251216,143700,89.63,89.63,89.59,89.60
NZDJPY,20251216,143800,89.59,89.59,89.57,89.57
NZDJPY,20251216,143900,89.58,89.58,89.55,89.56
NZDJPY,20251216,144000,89.55,89.55,89.52,89.53
NZDJPY,20251216,144100,89.54,89.56,89.53,89.56
NZDJPY,20251216,144200,89.55,89.57,89.55,89.56
NZDJPY,20251216,144300,89.57,89.57,89.54,89.55
NZDJPY,20251216,144400,89.56,89.57,89.55,89.57
NZDJPY,20251216,144500,89.56,89.57,89.53,89.54
NZDJPY,20251216,144600,89.55,89.57,89.55,89.55
NZDJPY,20251216,144700,89.56,89.57,89.56,89.57
NZDJPY,20251216,144800,89.56,89.56,89.51,89.52
NZDJPY,20251216,144900,89.51,89.51,89.49,89.49
NZDJPY,20251216,145000,89.50,89.51,89.49,89.51
NZDJPY,20251216,145100,89.52,89.54,89.52,89.54
NZDJPY,20251216,145200,89.53,89.55,89.51,89.51
NZDJPY,20251216,145300,89.52,89.53,89.51,89.51
NZDJPY,20251216,145400,89.52,89.55,89.52,89.54
NZDJPY,20251216,145500,89.55,89.58,89.55,89.57
NZDJPY,20251216,145600,89.58,89.58,89.57,89.58
NZDJPY,20251216,145700,89.59,89.63,89.59,89.62
NZDJPY,20251216,145800,89.61,89.62,89.60,89.61
NZDJPY,20251216,145900,89.60,89.61,89.60,89.60
NZDJPY,20251216,150000,89.59,89.59,89.58,89.58
NZDJPY,20251216,150100,89.59,89.60,89.58,89.58
NZDJPY,20251216,150200,89.59,89.59,89.55,89.55
NZDJPY,20251216,150300,89.56,89.58,89.56,89.56
NZDJPY,20251216,150400,89.57,89.57,89.55,89.56
NZDJPY,20251216,150500,89.55,89.58,89.55,89.57
NZDJPY,20251216,150600,89.58,89.58,89.57,89.57
NZDJPY,20251216,150700,89.58,89.60,89.58,89.60
NZDJPY,20251216,150800,89.60,89.61,89.60,89.60
NZDJPY,20251216,150900,89.61,89.63,89.61,89.63
NZDJPY,20251216,151000,89.62,89.63,89.62,89.62
NZDJPY,20251216,151100,89.61,89.62,89.59,89.62
NZDJPY,20251216,151200,89.61,89.63,89.61,89.62
NZDJPY,20251216,151300,89.63,89.64,89.63,89.64
NZDJPY,20251216,151400,89.65,89.65,89.63,89.64
NZDJPY,20251216,151500,89.65,89.66,89.64,89.66
NZDJPY,20251216,151600,89.65,89.67,89.65,89.67
NZDJPY,20251216,151700,89.68,89.71,89.68,89.70
NZDJPY,20251216,151800,89.71,89.72,89.71,89.72
NZDJPY,20251216,151900,89.71,89.71,89.69,89.71
NZDJPY,20251216,152000,89.72,89.72,89.71,89.71
NZDJPY,20251216,152100,89.70,89.71,89.70,89.71
NZDJPY,20251216,152200,89.70,89.70,89.68,89.69
NZDJPY,20251216,152300,89.68,89.71,89.68,89.71
NZDJPY,20251216,152400,89.70,89.71,89.69,89.71
NZDJPY,20251216,152500,89.72,89.73,89.70,89.70
NZDJPY,20251216,152600,89.71,89.71,89.71,89.71
NZDJPY,20251216,152700,89.70,89.70,89.69,89.69
NZDJPY,20251216,152800,89.70,89.72,89.70,89.71
NZDJPY,20251216,152900,89.72,89.72,89.72,89.72
NZDJPY,20251216,153000,89.71,89.72,89.70,89.71
NZDJPY,20251216,153100,89.72,89.73,89.71,89.73
NZDJPY,20251216,153200,89.72,89.74,89.72,89.74
NZDJPY,20251216,153300,89.73,89.73,89.69,89.69
NZDJPY,20251216,153400,89.70,89.70,89.68,89.69
NZDJPY,20251216,153500,89.70,89.70,89.68,89.68
NZDJPY,20251216,153600,89.69,89.71,89.69,89.70
NZDJPY,20251216,153700,89.71,89.73,89.71,89.73
NZDJPY,20251216,153800,89.72,89.73,89.71,89.73
NZDJPY,20251216,153900,89.73,89.73,89.72,89.72
NZDJPY,20251216,154000,89.71,89.73,89.71,89.73
NZDJPY,20251216,154100,89.72,89.73,89.72,89.73
NZDJPY,20251216,154200,89.72,89.72,89.70,89.71
NZDJPY,20251216,154300,89.70,89.70,89.68,89.70
NZDJPY,20251216,154400,89.71,89.71,89.68,89.68
NZDJPY,20251216,154500,89.67,89.69,89.67,89.69
NZDJPY,20251216,154600,89.68,89.69,89.67,89.69
NZDJPY,20251216,154700,89.68,89.71,89.68,89.70
NZDJPY,20251216,154800,89.71,89.76,89.71,89.76
NZDJPY,20251216,154900,89.75,89.77,89.74,89.76
NZDJPY,20251216,155000,89.77,89.78,89.76,89.76
NZDJPY,20251216,155100,89.75,89.79,89.75,89.79
NZDJPY,20251216,155200,89.78,89.79,89.77,89.77
NZDJPY,20251216,155300,89.76,89.77,89.75,89.77
NZDJPY,20251216,155400,89.76,89.76,89.75,89.75
NZDJPY,20251216,155500,89.74,89.75,89.73,89.74
NZDJPY,20251216,155600,89.73,89.74,89.73,89.74
NZDJPY,20251216,155700,89.73,89.74,89.73,89.73
NZDJPY,20251216,155800,89.73,89.73,89.72,89.73
NZDJPY,20251216,155900,89.72,89.72,89.71,89.71
NZDJPY,20251216,160000,89.72,89.72,89.69,89.69
NZDJPY,20251216,160100,89.70,89.71,89.66,89.67
NZDJPY,20251216,160200,89.66,89.68,89.65,89.65
NZDJPY,20251216,160300,89.64,89.64,89.63,89.64
NZDJPY,20251216,160400,89.63,89.63,89.60,89.60
NZDJPY,20251216,160500,89.60,89.60,89.60,89.60
NZDJPY,20251216,160600,89.59,89.60,89.58,89.60
NZDJPY,20251216,160700,89.61,89.63,89.60,89.63
NZDJPY,20251216,160800,89.64,89.65,89.64,89.65
NZDJPY,20251216,160900,89.64,89.65,89.62,89.62
NZDJPY,20251216,161000,89.61,89.62,89.58,89.58
NZDJPY,20251216,161100,89.59,89.61,89.59,89.61
NZDJPY,20251216,161200,89.60,89.61,89.60,89.60
NZDJPY,20251216,161300,89.59,89.60,89.58,89.60
NZDJPY,20251216,161400,89.61,89.62,89.60,89.60
NZDJPY,20251216,161500,89.61,89.62,89.60,89.60
NZDJPY,20251216,161600,89.59,89.59,89.54,89.54
NZDJPY,20251216,161700,89.53,89.54,89.53,89.54
NZDJPY,20251216,161800,89.53,89.53,89.52,89.53
NZDJPY,20251216,161900,89.52,89.52,89.51,89.51
NZDJPY,20251216,162000,89.50,89.51,89.50,89.51
NZDJPY,20251216,162100,89.50,89.52,89.50,89.52
NZDJPY,20251216,162200,89.51,89.52,89.51,89.51
NZDJPY,20251216,162300,89.50,89.50,89.48,89.48
NZDJPY,20251216,162400,89.47,89.50,89.47,89.49
NZDJPY,20251216,162500,89.49,89.49,89.49,89.49
NZDJPY,20251216,162600,89.48,89.48,89.45,89.46
NZDJPY,20251216,162700,89.45,89.45,89.44,89.44
NZDJPY,20251216,162800,89.43,89.43,89.40,89.42
NZDJPY,20251216,162900,89.42,89.42,89.42,89.42
NZDJPY,20251216,163000,89.43,89.43,89.42,89.43
NZDJPY,20251216,163100,89.42,89.46,89.42,89.43
NZDJPY,20251216,163200,89.44,89.44,89.44,89.44
NZDJPY,20251216,163300,89.43,89.44,89.41,89.41
NZDJPY,20251216,163400,89.40,89.41,89.39,89.39
NZDJPY,20251216,163500,89.40,89.40,89.40,89.40
NZDJPY,20251216,163600,89.40,89.42,89.40,89.40
NZDJPY,20251216,163700,89.39,89.39,89.37,89.39
NZDJPY,20251216,163800,89.40,89.40,89.39,89.40
NZDJPY,20251216,163900,89.39,89.40,89.39,89.39
NZDJPY,20251216,164000,89.40,89.43,89.40,89.43
NZDJPY,20251216,164100,89.42,89.42,89.41,89.42
NZDJPY,20251216,164200,89.43,89.43,89.42,89.43
NZDJPY,20251216,164300,89.42,89.42,89.41,89.42
NZDJPY,20251216,164400,89.43,89.45,89.43,89.45
NZDJPY,20251216,164500,89.44,89.49,89.44,89.49
NZDJPY,20251216,164600,89.50,89.50,89.49,89.50
NZDJPY,20251216,164700,89.51,89.53,89.51,89.53
NZDJPY,20251216,164800,89.54,89.54,89.52,89.52
NZDJPY,20251216,164900,89.51,89.53,89.51,89.53
NZDJPY,20251216,165000,89.52,89.53,89.51,89.51
NZDJPY,20251216,165100,89.52,89.52,89.48,89.49
NZDJPY,20251216,165200,89.50,89.51,89.49,89.51
NZDJPY,20251216,165300,89.50,89.52,89.50,89.52
NZDJPY,20251216,165400,89.53,89.54,89.52,89.54
NZDJPY,20251216,165500,89.55,89.55,89.54,89.54
NZDJPY,20251216,165600,89.53,89.54,89.53,89.54
NZDJPY,20251216,165700,89.53,89.55,89.53,89.54
NZDJPY,20251216,165800,89.55,89.60,89.55,89.60
NZDJPY,20251216,165900,89.61,89.63,89.60,89.63
NZDJPY,20251216,170000,89.62,89.63,89.62,89.62
NZDJPY,20251216,170100,89.63,89.65,89.63,89.65
NZDJPY,20251216,170200,89.66,89.66,89.65,89.65
NZDJPY,20251216,170300,89.64,89.64,89.63,89.64
NZDJPY,20251216,170400,89.65,89.66,89.65,89.66
NZDJPY,20251216,170500,89.65,89.65,89.63,89.64
NZDJPY,20251216,170600,89.63,89.64,89.63,89.64
NZDJPY,20251216,170700,89.65,89.65,89.63,89.64
NZDJPY,20251216,170800,89.65,89.65,89.62,89.62
NZDJPY,20251216,170900,89.63,89.65,89.63,89.65
NZDJPY,20251216,171000,89.64,89.65,89.64,89.65
NZDJPY,20251216,171100,89.64,89.64,89.63,89.63
NZDJPY,20251216,171200,89.62,89.62,89.61,89.62
NZDJPY,20251216,171300,89.61,89.62,89.60,89.60
NZDJPY,20251216,171400,89.59,89.59,89.59,89.59
NZDJPY,20251216,171500,89.60,89.63,89.60,89.63
NZDJPY,20251216,171600,89.62,89.63,89.62,89.62
NZDJPY,20251216,171700,89.62,89.62,89.61,89.61
NZDJPY,20251216,171800,89.60,89.60,89.58,89.59
NZDJPY,20251216,171900,89.60,89.62,89.60,89.62
NZDJPY,20251216,172000,89.61,89.63,89.61,89.62
NZDJPY,20251216,172100,89.61,89.62,89.61,89.62
NZDJPY,20251216,172200,89.63,89.64,89.62,89.62
NZDJPY,20251216,172300,89.63,89.65,89.63,89.64
NZDJPY,20251216,172400,89.65,89.66,89.65,89.65
NZDJPY,20251216,172500,89.64,89.65,89.64,89.65
NZDJPY,20251216,172600,89.65,89.65,89.64,89.64
NZDJPY,20251216,172700,89.65,89.65,89.63,89.63
NZDJPY,20251216,172800,89.64,89.64,89.64,89.64
NZDJPY,20251216,172900,89.63,89.64,89.63,89.64
NZDJPY,20251216,173000,89.65,89.65,89.65,89.65
NZDJPY,20251216,173100,89.65,89.65,89.63,89.63
NZDJPY,20251216,173200,89.64,89.67,89.64,89.67
NZDJPY,20251216,173300,89.66,89.67,89.65,89.65
NZDJPY,20251216,173400,89.64,89.65,89.63,89.65
NZDJPY,20251216,173500,89.64,89.65,89.64,89.64
NZDJPY,20251216,173600,89.64,89.64,89.63,89.63
NZDJPY,20251216,173700,89.63,89.63,89.62,89.62
NZDJPY,20251216,173800,89.61,89.61,89.60,89.60
NZDJPY,20251216,173900,89.61,89.62,89.61,89.62
NZDJPY,20251216,174000,89.63,89.63,89.63,89.63
NZDJPY,20251216,174100,89.63,89.63,89.60,89.60
NZDJPY,20251216,174200,89.59,89.60,89.59,89.59
NZDJPY,20251216,174300,89.60,89.63,89.60,89.62
NZDJPY,20251216,174400,89.63,89.63,89.62,89.62
NZDJPY,20251216,174500,89.62,89.62,89.61,89.61
NZDJPY,20251216,174600,89.61,89.61,89.60,89.60
NZDJPY,20251216,174700,89.61,89.62,89.61,89.62
NZDJPY,20251216,174800,89.61,89.61,89.60,89.60
NZDJPY,20251216,174900,89.60,89.62,89.60,89.62
NZDJPY,20251216,175000,89.62,89.62,89.62,89.62
NZDJPY,20251216,175100,89.63,89.64,89.63,89.63
NZDJPY,20251216,175200,89.64,89.64,89.62,89.62
NZDJPY,20251216,175300,89.61,89.62,89.61,89.62
NZDJPY,20251216,175400,89.62,89.62,89.60,89.60
NZDJPY,20251216,175500,89.59,89.59,89.59,89.59
NZDJPY,20251216,175600,89.60,89.60,89.60,89.60
NZDJPY,20251216,175700,89.60,89.62,89.60,89.62
NZDJPY,20251216,175800,89.63,89.63,89.63,89.63
NZDJPY,20251216,175900,89.63,89.65,89.63,89.65
NZDJPY,20251216,180000,89.64,89.65,89.64,89.65
NZDJPY,20251216,180100,89.65,89.65,89.64,89.65
NZDJPY,20251216,180200,89.64,89.64,89.64,89.64
NZDJPY,20251216,180300,89.65,89.67,89.65,89.67
NZDJPY,20251216,180400,89.68,89.68,89.67,89.68
NZDJPY,20251216,180500,89.67,89.68,89.67,89.68
NZDJPY,20251216,180600,89.67,89.68,89.67,89.67
NZDJPY,20251216,180700,89.66,89.68,89.66,89.68
NZDJPY,20251216,180800,89.67,89.69,89.67,89.69
NZDJPY,20251216,180900,89.68,89.68,89.67,89.67
NZDJPY,20251216,181000,89.66,89.66,89.65,89.65
NZDJPY,20251216,181100,89.64,89.64,89.62,89.62
NZDJPY,20251216,181200,89.63,89.64,89.63,89.64
NZDJPY,20251216,181300,89.65,89.67,89.65,89.67
NZDJPY,20251216,181400,89.66,89.67,89.66,89.67
NZDJPY,20251216,181500,89.66,89.66,89.66,89.66
NZDJPY,20251216,181600,89.66,89.68,89.66,89.68
NZDJPY,20251216,181700,89.68,89.68,89.67,89.67
NZDJPY,20251216,181800,89.67,89.67,89.67,89.67
NZDJPY,20251216,181900,89.68,89.69,89.68,89.68
NZDJPY,20251216,182000,89.68,89.68,89.68,89.68
NZDJPY,20251216,182100,89.67,89.67,89.67,89.67
NZDJPY,20251216,182200,89.68,89.68,89.67,89.68
NZDJPY,20251216,182300,89.68,89.68,89.68,89.68
NZDJPY,20251216,182400,89.68,89.68,89.68,89.68
NZDJPY,20251216,182500,89.67,89.67,89.66,89.66
NZDJPY,20251216,182600,89.65,89.65,89.64,89.64
NZDJPY,20251216,182700,89.63,89.63,89.62,89.62
NZDJPY,20251216,182800,89.61,89.61,89.59,89.59
NZDJPY,20251216,182900,89.60,89.60,89.60,89.60
NZDJPY,20251216,183000,89.59,89.60,89.59,89.60
NZDJPY,20251216,183100,89.61,89.61,89.60,89.60
NZDJPY,20251216,183200,89.60,89.60,89.59,89.59
NZDJPY,20251216,183300,89.59,89.59,89.59,89.59
NZDJPY,20251216,183400,89.58,89.59,89.58,89.58
NZDJPY,20251216,183500,89.59,89.61,89.59,89.61
NZDJPY,20251216,183600,89.62,89.62,89.61,89.62
NZDJPY,20251216,183700,89.61,89.61,89.60,89.60
NZDJPY,20251216,183800,89.59,89.60,89.59,89.60
NZDJPY,20251216,183900,89.59,89.59,89.57,89.57
NZDJPY,20251216,184000,89.58,89.59,89.58,89.59
NZDJPY,20251216,184100,89.58,89.58,89.57,89.57
NZDJPY,20251216,184200,89.56,89.56,89.54,89.55
NZDJPY,20251216,184300,89.55,89.55,89.55,89.55
NZDJPY,20251216,184400,89.54,89.55,89.54,89.54
NZDJPY,20251216,184500,89.55,89.55,89.55,89.55
NZDJPY,20251216,184600,89.56,89.56,89.56,89.56
NZDJPY,20251216,184700,89.56,89.56,89.55,89.56
NZDJPY,20251216,184800,89.57,89.57,89.57,89.57
NZDJPY,20251216,184900,89.57,89.58,89.57,89.58
NZDJPY,20251216,185000,89.57,89.57,89.56,89.56
NZDJPY,20251216,185100,89.57,89.57,89.56,89.57
NZDJPY,20251216,185200,89.56,89.56,89.55,89.55
NZDJPY,20251216,185300,89.55,89.55,89.55,89.55
NZDJPY,20251216,185400,89.54,89.54,89.54,89.54
NZDJPY,20251216,185500,89.54,89.54,89.54,89.54
NZDJPY,20251216,185600,89.54,89.55,89.54,89.55
NZDJPY,20251216,185700,89.54,89.54,89.53,89.53
NZDJPY,20251216,185800,89.54,89.54,89.54,89.54
NZDJPY,20251216,185900,89.55,89.55,89.52,89.52
NZDJPY,20251216,190000,89.52,89.52,89.52,89.52
NZDJPY,20251216,190100,89.52,89.53,89.52,89.53
NZDJPY,20251216,190200,89.52,89.52,89.51,89.52
NZDJPY,20251216,190300,89.51,89.51,89.51,89.51
NZDJPY,20251216,190400,89.51,89.51,89.47,89.49
NZDJPY,20251216,190500,89.50,89.51,89.50,89.51
NZDJPY,20251216,190600,89.52,89.52,89.49,89.49
NZDJPY,20251216,190700,89.48,89.48,89.46,89.46
NZDJPY,20251216,190800,89.45,89.47,89.45,89.47
NZDJPY,20251216,190900,89.46,89.47,89.46,89.47
NZDJPY,20251216,191000,89.48,89.48,89.46,89.46
NZDJPY,20251216,191100,89.46,89.46,89.46,89.46
NZDJPY,20251216,191200,89.45,89.46,89.45,89.46
NZDJPY,20251216,191300,89.45,89.46,89.45,89.46
NZDJPY,20251216,191400,89.46,89.46,89.46,89.46
NZDJPY,20251216,191500,89.45,89.46,89.45,89.46
NZDJPY,20251216,191600,89.47,89.48,89.46,89.46
NZDJPY,20251216,191700,89.47,89.47,89.46,89.47
NZDJPY,20251216,191800,89.46,89.46,89.46,89.46
NZDJPY,20251216,191900,89.46,89.46,89.46,89.46
NZDJPY,20251216,192000,89.46,89.47,89.46,89.47
NZDJPY,20251216,192100,89.46,89.46,89.45,89.45
NZDJPY,20251216,192200,89.46,89.46,89.46,89.46
NZDJPY,20251216,192300,89.45,89.45,89.44,89.44
NZDJPY,20251216,192400,89.43,89.43,89.42,89.42
NZDJPY,20251216,192500,89.43,89.46,89.43,89.46
NZDJPY,20251216,192600,89.46,89.46,89.46,89.46
NZDJPY,20251216,192700,89.45,89.45,89.45,89.45
NZDJPY,20251216,192800,89.44,89.44,89.44,89.44
NZDJPY,20251216,192900,89.44,89.44,89.43,89.44
NZDJPY,20251216,193000,89.44,89.44,89.43,89.43
NZDJPY,20251216,193100,89.44,89.44,89.43,89.44
NZDJPY,20251216,193200,89.45,89.45,89.44,89.45
NZDJPY,20251216,193300,89.44,89.44,89.43,89.43
NZDJPY,20251216,193400,89.44,89.44,89.44,89.44
NZDJPY,20251216,193500,89.45,89.48,89.45,89.48
NZDJPY,20251216,193600,89.48,89.48,89.48,89.48
NZDJPY,20251216,193700,89.49,89.49,89.49,89.49
NZDJPY,20251216,193800,89.49,89.49,89.49,89.49
NZDJPY,20251216,193900,89.49,89.49,89.48,89.49
NZDJPY,20251216,194000,89.49,89.49,89.49,89.49
NZDJPY,20251216,194100,89.50,89.50,89.50,89.50
NZDJPY,20251216,194200,89.50,89.51,89.50,89.51
NZDJPY,20251216,194300,89.50,89.50,89.50,89.50
NZDJPY,20251216,194400,89.50,89.50,89.50,89.50
NZDJPY,20251216,194500,89.51,89.51,89.51,89.51
NZDJPY,20251216,194600,89.51,89.52,89.51,89.52
NZDJPY,20251216,194700,89.52,89.52,89.52,89.52
NZDJPY,20251216,194800,89.52,89.52,89.51,89.51
NZDJPY,20251216,194900,89.52,89.52,89.52,89.52
NZDJPY,20251216,195000,89.52,89.53,89.52,89.52
NZDJPY,20251216,195100,89.52,89.52,89.52,89.52
NZDJPY,20251216,195200,89.52,89.52,89.52,89.52
NZDJPY,20251216,195300,89.51,89.51,89.51,89.51
NZDJPY,20251216,195400,89.51,89.54,89.51,89.54
NZDJPY,20251216,195500,89.53,89.53,89.52,89.52
NZDJPY,20251216,195600,89.51,89.51,89.51,89.51
NZDJPY,20251216,195700,89.52,89.52,89.51,89.51
NZDJPY,20251216,195800,89.52,89.52,89.52,89.52
NZDJPY,20251216,195900,89.52,89.52,89.52,89.52
NZDJPY,20251216,200000,89.53,89.53,89.52,89.52
NZDJPY,20251216,200100,89.52,89.52,89.52,89.52
NZDJPY,20251216,200200,89.52,89.52,89.51,89.51
NZDJPY,20251216,200300,89.50,89.50,89.50,89.50
NZDJPY,20251216,200400,89.49,89.49,89.48,89.48
NZDJPY,20251216,200500,89.49,89.49,89.49,89.49
NZDJPY,20251216,200600,89.48,89.49,89.48,89.49
NZDJPY,20251216,200700,89.49,89.49,89.48,89.48
NZDJPY,20251216,200800,89.48,89.48,89.47,89.47
NZDJPY,20251216,200900,89.48,89.48,89.48,89.48
NZDJPY,20251216,201000,89.48,89.49,89.48,89.49
NZDJPY,20251216,201100,89.49,89.49,89.48,89.48
NZDJPY,20251216,201200,89.47,89.47,89.47,89.47
NZDJPY,20251216,201300,89.47,89.47,89.46,89.46
NZDJPY,20251216,201400,89.45,89.45,89.45,89.45
NZDJPY,20251216,201500,89.44,89.44,89.44,89.44
NZDJPY,20251216,201600,89.44,89.44,89.43,89.43
NZDJPY,20251216,201700,89.44,89.44,89.44,89.44
NZDJPY,20251216,201800,89.44,89.44,89.43,89.43
NZDJPY,20251216,201900,89.44,89.44,89.44,89.44
NZDJPY,20251216,202000,89.43,89.44,89.43,89.44
NZDJPY,20251216,202100,89.44,89.44,89.42,89.42
NZDJPY,20251216,202200,89.43,89.43,89.43,89.43
NZDJPY,20251216,202300,89.43,89.43,89.43,89.43
NZDJPY,20251216,202400,89.42,89.42,89.42,89.42
NZDJPY,20251216,202500,89.42,89.42,89.42,89.42
NZDJPY,20251216,202600,89.42,89.43,89.40,89.41
NZDJPY,20251216,202700,89.42,89.44,89.40,89.43
NZDJPY,20251216,202800,89.44,89.44,89.42,89.42
NZDJPY,20251216,202900,89.43,89.43,89.42,89.42
NZDJPY,20251216,203000,89.43,89.44,89.43,89.44
NZDJPY,20251216,203100,89.44,89.44,89.43,89.43
NZDJPY,20251216,203200,89.44,89.44,89.43,89.43
NZDJPY,20251216,203300,89.44,89.44,89.43,89.43
NZDJPY,20251216,203400,89.43,89.43,89.43,89.43
NZDJPY,20251216,203500,89.44,89.44,89.44,89.44
NZDJPY,20251216,203600,89.44,89.46,89.44,89.46
NZDJPY,20251216,203700,89.45,89.45,89.44,89.44
NZDJPY,20251216,203800,89.45,89.45,89.44,89.44
NZDJPY,20251216,203900,89.44,89.44,89.44,89.44
NZDJPY,20251216,204000,89.43,89.44,89.43,89.44
NZDJPY,20251216,204100,89.45,89.46,89.45,89.46
NZDJPY,20251216,204200,89.46,89.48,89.46,89.48
NZDJPY,20251216,204300,89.47,89.49,89.47,89.49
NZDJPY,20251216,204400,89.50,89.50,89.50,89.50
NZDJPY,20251216,204500,89.50,89.50,89.50,89.50
NZDJPY,20251216,204600,89.50,89.50,89.50,89.50
NZDJPY,20251216,204700,89.50,89.50,89.49,89.49
NZDJPY,20251216,204800,89.50,89.51,89.50,89.51
NZDJPY,20251216,204900,89.51,89.51,89.50,89.50
NZDJPY,20251216,205000,89.49,89.49,89.49,89.49
NZDJPY,20251216,205100,89.50,89.50,89.49,89.50
NZDJPY,20251216,205200,89.51,89.51,89.51,89.51
NZDJPY,20251216,205300,89.51,89.51,89.51,89.51
NZDJPY,20251216,205400,89.51,89.51,89.50,89.50
NZDJPY,20251216,205500,89.49,89.50,89.49,89.49
NZDJPY,20251216,205600,89.48,89.49,89.48,89.48
NZDJPY,20251216,205700,89.48,89.49,89.48,89.49
NZDJPY,20251216,205800,89.48,89.49,89.48,89.49
NZDJPY,20251216,205900,89.49,89.49,89.48,89.48
NZDJPY,20251216,210000,89.48,89.49,89.48,89.49
NZDJPY,20251216,210100,89.50,89.50,89.48,89.50
NZDJPY,20251216,210200,89.50,89.51,89.50,89.51
NZDJPY,20251216,210300,89.50,89.50,89.50,89.50
NZDJPY,20251216,210400,89.51,89.51,89.50,89.50
NZDJPY,20251216,210500,89.50,89.50,89.49,89.49
NZDJPY,20251216,210600,89.50,89.50,89.49,89.49
NZDJPY,20251216,210700,89.48,89.48,89.48,89.48
NZDJPY,20251216,210800,89.48,89.48,89.48,89.48
NZDJPY,20251216,210900,89.47,89.48,89.47,89.48
NZDJPY,20251216,211000,89.49,89.49,89.49,89.49
NZDJPY,20251216,211100,89.50,89.50,89.50,89.50
NZDJPY,20251216,211200,89.50,89.50,89.50,89.50
NZDJPY,20251216,211300,89.50,89.51,89.50,89.51
NZDJPY,20251216,211400,89.50,89.50,89.50,89.50
NZDJPY,20251216,211500,89.50,89.51,89.50,89.50
NZDJPY,20251216,211600,89.49,89.50,89.49,89.50
NZDJPY,20251216,211700,89.51,89.51,89.51,89.51
NZDJPY,20251216,211800,89.50,89.51,89.50,89.50
NZDJPY,20251216,211900,89.49,89.49,89.46,89.46
NZDJPY,20251216,212000,89.47,89.47,89.47,89.47
NZDJPY,20251216,212100,89.47,89.47,89.47,89.47
NZDJPY,20251216,212200,89.46,89.47,89.46,89.47
NZDJPY,20251216,212300,89.47,89.47,89.47,89.47
NZDJPY,20251216,212400,89.47,89.47,89.47,89.47
NZDJPY,20251216,212500,89.48,89.48,89.48,89.48
NZDJPY,20251216,212600,89.47,89.48,89.47,89.48
NZDJPY,20251216,212700,89.48,89.48,89.47,89.48
NZDJPY,20251216,212800,89.47,89.47,89.47,89.47
NZDJPY,20251216,212900,89.47,89.47,89.46,89.46
NZDJPY,20251216,213000,89.46,89.46,89.46,89.46
NZDJPY,20251216,213100,89.47,89.49,89.47,89.49
NZDJPY,20251216,213200,89.50,89.50,89.50,89.50
NZDJPY,20251216,213300,89.51,89.51,89.50,89.50
NZDJPY,20251216,213400,89.50,89.50,89.49,89.50
NZDJPY,20251216,213500,89.49,89.50,89.49,89.50
NZDJPY,20251216,213600,89.50,89.51,89.50,89.51
NZDJPY,20251216,213700,89.51,89.51,89.51,89.51
NZDJPY,20251216,213800,89.51,89.51,89.51,89.51
NZDJPY,20251216,213900,89.52,89.53,89.52,89.53
NZDJPY,20251216,214000,89.52,89.52,89.52,89.52
NZDJPY,20251216,214100,89.52,89.54,89.52,89.54
NZDJPY,20251216,214200,89.54,89.54,89.54,89.54
NZDJPY,20251216,214300,89.54,89.54,89.54,89.54
NZDJPY,20251216,214400,89.55,89.56,89.55,89.56
NZDJPY,20251216,214500,89.55,89.56,89.55,89.56
NZDJPY,20251216,214600,89.55,89.56,89.55,89.56
NZDJPY,20251216,214700,89.56,89.56,89.56,89.56
NZDJPY,20251216,214800,89.56,89.56,89.56,89.56
NZDJPY,20251216,214900,89.55,89.55,89.54,89.54
NZDJPY,20251216,215000,89.55,89.55,89.55,89.55
NZDJPY,20251216,215100,89.56,89.56,89.56,89.56
NZDJPY,20251216,215200,89.56,89.56,89.56,89.56
NZDJPY,20251216,215300,89.56,89.56,89.56,89.56
NZDJPY,20251216,215400,89.56,89.57,89.56,89.57
NZDJPY,20251216,215500,89.58,89.58,89.57,89.57
NZDJPY,20251216,215600,89.57,89.57,89.55,89.55
NZDJPY,20251216,215700,89.54,89.55,89.54,89.55
NZDJPY,20251216,215800,89.54,89.55,89.54,89.54
NZDJPY,20251216,215900,89.55,89.57,89.55,89.57
NZDJPY,20251216,220000,89.56,89.56,89.56,89.56
NZDJPY,20251216,220100,89.57,89.57,89.56,89.56
NZDJPY,20251216,220200,89.55,89.55,89.53,89.53
NZDJPY,20251216,220300,89.52,89.52,89.52,89.52
NZDJPY,20251216,220400,89.51,89.52,89.51,89.52
NZDJPY,20251216,220500,89.52,89.53,89.52,89.52
NZDJPY,20251216,220600,89.51,89.51,89.50,89.50
NZDJPY,20251216,220700,89.49,89.49,89.46,89.46
NZDJPY,20251216,220800,89.46,89.46,89.46,89.46
NZDJPY,20251216,220900,89.46,89.46,89.46,89.46
NZDJPY,20251216,221000,89.47,89.47,89.47,89.47
NZDJPY,20251216,221100,89.47,89.47,89.47,89.47
NZDJPY,20251216,221200,89.48,89.48,89.47,89.48
NZDJPY,20251216,221300,89.47,89.47,89.47,89.47
NZDJPY,20251216,221400,89.48,89.48,89.48,89.48
NZDJPY,20251216,221500,89.48,89.48,89.48,89.48
NZDJPY,20251216,221600,89.48,89.48,89.48,89.48
NZDJPY,20251216,221700,89.48,89.48,89.48,89.48
NZDJPY,20251216,221800,89.48,89.48,89.48,89.48
NZDJPY,20251216,221900,89.48,89.48,89.45,89.45
NZDJPY,20251216,222000,89.45,89.45,89.45,89.45
NZDJPY,20251216,222100,89.45,89.45,89.45,89.45
NZDJPY,20251216,222200,89.45,89.45,89.45,89.45
NZDJPY,20251216,222300,89.44,89.44,89.44,89.44
NZDJPY,20251216,222400,89.44,89.45,89.44,89.45
NZDJPY,20251216,222500,89.45,89.45,89.45,89.45
NZDJPY,20251216,222600,89.45,89.45,89.45,89.45
NZDJPY,20251216,222700,89.45,89.45,89.45,89.45
NZDJPY,20251216,222800,89.46,89.46,89.46,89.46
NZDJPY,20251216,222900,89.46,89.46,89.46,89.46
NZDJPY,20251216,223000,89.45,89.46,89.45,89.46
NZDJPY,20251216,223100,89.46,89.46,89.45,89.45
NZDJPY,20251216,223200,89.44,89.44,89.44,89.44
NZDJPY,20251216,223300,89.44,89.45,89.44,89.45
NZDJPY,20251216,223400,89.45,89.46,89.45,89.46
NZDJPY,20251216,223500,89.46,89.46,89.46,89.46
NZDJPY,20251216,223600,89.46,89.46,89.46,89.46
NZDJPY,20251216,223700,89.47,89.47,89.46,89.46
NZDJPY,20251216,223800,89.46,89.46,89.46,89.46
NZDJPY,20251216,223900,89.46,89.46,89.46,89.46
NZDJPY,20251216,224000,89.46,89.47,89.46,89.47
NZDJPY,20251216,224100,89.47,89.47,89.47,89.47
NZDJPY,20251216,224200,89.48,89.49,89.48,89.49
NZDJPY,20251216,224300,89.49,89.49,89.48,89.48
NZDJPY,20251216,224400,89.48,89.48,89.48,89.48
NZDJPY,20251216,224500,89.48,89.48,89.48,89.48
NZDJPY,20251216,224600,89.48,89.48,89.48,89.48
NZDJPY,20251216,224700,89.48,89.48,89.48,89.48
NZDJPY,20251216,224800,89.47,89.47,89.47,89.47
NZDJPY,20251216,224900,89.47,89.47,89.47,89.47
NZDJPY,20251216,225000,89.47,89.47,89.47,89.47
NZDJPY,20251216,225100,89.47,89.47,89.47,89.47
NZDJPY,20251216,225200,89.47,89.47,89.47,89.47
NZDJPY,20251216,225300,89.46,89.46,89.46,89.46
NZDJPY,20251216,225400,89.46,89.47,89.46,89.47
NZDJPY,20251216,225500,89.46,89.47,89.46,89.47
NZDJPY,20251216,225600,89.47,89.47,89.47,89.47
NZDJPY,20251216,225700,89.47,89.47,89.47,89.47
NZDJPY,20251216,225800,89.47,89.47,89.47,89.47
NZDJPY,20251216,225900,89.46,89.46,89.46,89.46
NZDJPY,20251216,230000,89.46,89.46,89.46,89.46
NZDJPY,20251216,230100,89.44,89.44,89.44,89.44
NZDJPY,20251216,230200,89.44,89.44,89.44,89.44
NZDJPY,20251216,230300,89.44,89.44,89.44,89.44
NZDJPY,20251216,230400,89.44,89.44,89.44,89.44
NZDJPY,20251216,230500,89.44,89.44,89.43,89.43
NZDJPY,20251216,230600,89.43,89.43,89.43,89.43
NZDJPY,20251216,230700,89.44,89.44,89.44,89.44
NZDJPY,20251216,230800,89.44,89.44,89.44,89.44
NZDJPY,20251216,230900,89.44,89.44,89.42,89.42
NZDJPY,20251216,231000,89.41,89.41,89.40,89.40
NZDJPY,20251216,231100,89.42,89.43,89.42,89.43
NZDJPY,20251216,231200,89.43,89.43,89.43,89.43
NZDJPY,20251216,231300,89.43,89.43,89.43,89.43
NZDJPY,20251216,231400,89.42,89.43,89.42,89.43
NZDJPY,20251216,231500,89.43,89.43,89.43,89.43
NZDJPY,20251216,231600,89.43,89.43,89.43,89.43
NZDJPY,20251216,231700,89.43,89.43,89.43,89.43
NZDJPY,20251216,231800,89.43,89.43,89.43,89.43
NZDJPY,20251216,231900,89.43,89.43,89.43,89.43
NZDJPY,20251216,232000,89.43,89.43,89.42,89.42
NZDJPY,20251216,232100,89.42,89.42,89.42,89.42
NZDJPY,20251216,232200,89.41,89.44,89.41,89.44
NZDJPY,20251216,232300,89.45,89.45,89.44,89.45
NZDJPY,20251216,232400,89.44,89.45,89.44,89.44
NZDJPY,20251216,232500,89.44,89.44,89.44,89.44
NZDJPY,20251216,232600,89.44,89.44,89.44,89.44
NZDJPY,20251216,232700,89.44,89.44,89.44,89.44
NZDJPY,20251216,232800,89.44,89.44,89.44,89.44
NZDJPY,20251216,232900,89.44,89.44,89.44,89.44
NZDJPY,20251216,233000,89.44,89.44,89.44,89.44
NZDJPY,20251216,233100,89.46,89.46,89.46,89.46
NZDJPY,20251216,233200,89.46,89.46,89.44,89.44
NZDJPY,20251216,233300,89.43,89.44,89.43,89.44
NZDJPY,20251216,233400,89.43,89.43,89.41,89.41
NZDJPY,20251216,233500,89.42,89.42,89.42,89.42
NZDJPY,20251216,233600,89.42,89.42,89.42,89.42
NZDJPY,20251216,233700,89.42,89.42,89.42,89.42
NZDJPY,20251216,233800,89.42,89.43,89.42,89.43
NZDJPY,20251216,233900,89.43,89.43,89.42,89.42
NZDJPY,20251216,234000,89.42,89.42,89.42,89.42
NZDJPY,20251216,234100,89.42,89.42,89.42,89.42
NZDJPY,20251216,234200,89.42,89.42,89.42,89.42
NZDJPY,20251216,234300,89.42,89.42,89.42,89.42
NZDJPY,20251216,234400,89.42,89.42,89.42,89.42
NZDJPY,20251216,234500,89.43,89.43,89.43,89.43
NZDJPY,20251216,234600,89.44,89.44,89.44,89.44
NZDJPY,20251216,234700,89.44,89.44,89.44,89.44
NZDJPY,20251216,234800,89.45,89.45,89.45,89.45
NZDJPY,20251216,234900,89.45,89.45,89.45,89.45
NZDJPY,20251216,235000,89.45,89.45,89.45,89.45
NZDJPY,20251216,235100,89.45,89.46,89.45,89.46
NZDJPY,20251216,235200,89.45,89.45,89.45,89.45
NZDJPY,20251216,235300,89.45,89.45,89.45,89.45
NZDJPY,20251216,235400,89.45,89.46,89.45,89.46
NZDJPY,20251216,235500,89.45,89.45,89.45,89.45
NZDJPY,20251216,235600,89.44,89.44,89.44,89.44
NZDJPY,20251216,235700,89.44,89.44,89.44,89.44
NZDJPY,20251216,235800,89.44,89.44,89.44,89.44
NZDJPY,20251216,235900,89.44,89.44,89.42,89.42
NZDJPY,20251217,000000,89.42,89.43,89.42,89.43
XAUUSD,20251216,000100,4306.6,4307.9,4306.6,4307.5
XAUUSD,20251216,000200,4307.6,4308.2,4307.4,4308.1
XAUUSD,20251216,000300,4308.0,4308.1,4307.0,4307.8
XAUUSD,20251216,000400,4307.9,4308.8,4307.7,4308.8
XAUUSD,20251216,000500,4309.2,4309.2,4307.1,4307.1
XAUUSD,20251216,000600,4307.0,4307.8,4307.0,4307.5
XAUUSD,20251216,000700,4307.3,4307.3,4306.3,4306.4
XAUUSD,20251216,000800,4306.3,4306.4,4306.2,4306.3
XAUUSD,20251216,000900,4306.4,4306.5,4306.2,4306.5
XAUUSD,20251216,001000,4306.6,4306.6,4305.5,4305.5
XAUUSD,20251216,001100,4305.6,4305.7,4305.3,4305.5
XAUUSD,20251216,001200,4305.4,4305.9,4305.2,4305.3
XAUUSD,20251216,001300,4305.4,4306.6,4305.4,4306.4
XAUUSD,20251216,001400,4306.3,4306.3,4305.8,4306.2
XAUUSD,20251216,001500,4306.1,4306.1,4305.8,4306.0
XAUUSD,20251216,001600,4306.1,4307.0,4306.0,4307.0
XAUUSD,20251216,001700,4307.1,4307.1,4306.6,4307.0
XAUUSD,20251216,001800,4306.9,4307.4,4306.8,4307.4
XAUUSD,20251216,001900,4307.3,4307.3,4306.1,4306.2
XAUUSD,20251216,002000,4306.4,4307.2,4306.4,4306.4
XAUUSD,20251216,002100,4306.5,4307.2,4306.5,4307.2
XAUUSD,20251216,002200,4307.3,4307.9,4307.2,4307.8
XAUUSD,20251216,002300,4307.7,4308.9,4307.6,4308.7
XAUUSD,20251216,002400,4308.8,4309.4,4308.6,4309.1
XAUUSD,20251216,002500,4309.0,4309.3,4307.8,4307.8
XAUUSD,20251216,002600,4307.9,4308.4,4307.9,4308.1
XAUUSD,20251216,002700,4308.0,4308.0,4307.7,4307.9
XAUUSD,20251216,002800,4308.0,4308.0,4307.3,4307.3
XAUUSD,20251216,002900,4307.4,4307.4,4306.9,4307.4
XAUUSD,20251216,003000,4307.3,4307.4,4307.2,4307.3
XAUUSD,20251216,003100,4307.4,4307.7,4307.3,4307.6
XAUUSD,20251216,003200,4307.4,4307.6,4307.4,4307.4
XAUUSD,20251216,003300,4307.3,4307.4,4306.2,4307.3
XAUUSD,20251216,003400,4307.2,4307.4,4307.1,4307.1
XAUUSD,20251216,003500,4307.2,4307.7,4307.2,4307.5
XAUUSD,20251216,003600,4307.6,4307.8,4307.4,4307.7
XAUUSD,20251216,003700,4307.6,4308.2,4307.4,4308.1
XAUUSD,20251216,003800,4308.0,4308.1,4307.0,4307.0
XAUUSD,20251216,003900,4306.9,4306.9,4306.0,4306.0
XAUUSD,20251216,004000,4305.9,4306.5,4305.7,4306.2
XAUUSD,20251216,004100,4306.3,4306.4,4306.1,4306.3
XAUUSD,20251216,004200,4306.4,4306.6,4306.3,4306.4
XAUUSD,20251216,004300,4306.3,4306.7,4306.3,4306.7
XAUUSD,20251216,004400,4306.6,4306.6,4306.4,4306.6
XAUUSD,20251216,004500,4306.7,4306.8,4306.6,4306.6
XAUUSD,20251216,004600,4306.5,4306.6,4306.5,4306.6
XAUUSD,20251216,004700,4306.7,4307.6,4306.7,4306.9
XAUUSD,20251216,004800,4307.0,4307.2,4306.3,4306.4
XAUUSD,20251216,004900,4306.3,4306.4,4305.6,4306.0
XAUUSD,20251216,005000,4305.9,4306.5,4305.4,4306.4
XAUUSD,20251216,005100,4306.3,4306.3,4305.5,4305.6
XAUUSD,20251216,005200,4305.5,4306.0,4305.5,4306.0
XAUUSD,20251216,005300,4305.9,4306.0,4305.7,4306.0
XAUUSD,20251216,005400,4306.1,4306.1,4305.1,4305.6
XAUUSD,20251216,005500,4305.7,4306.7,4305.7,4306.6
XAUUSD,20251216,005600,4306.5,4306.9,4306.5,4306.6
XAUUSD,20251216,005700,4306.5,4306.5,4305.7,4305.7
XAUUSD,20251216,005800,4305.8,4305.8,4303.8,4304.0
XAUUSD,20251216,005900,4303.9,4304.0,4303.2,4303.3
XAUUSD,20251216,010000,4303.2,4304.3,4303.2,4304.1
XAUUSD,20251216,010100,4304.0,4305.6,4303.7,4304.8
XAUUSD,20251216,010200,4304.9,4305.6,4304.0,4304.0
XAUUSD,20251216,010300,4303.9,4304.5,4303.2,4304.3
XAUUSD,20251216,010400,4304.4,4304.7,4303.6,4303.8
XAUUSD,20251216,010500,4304.0,4304.1,4302.8,4303.0
XAUUSD,20251216,010600,4302.9,4304.8,4302.9,4304.8
XAUUSD,20251216,010700,4305.5,4305.6,4305.0,4305.3
XAUUSD,20251216,010800,4305.2,4306.6,4305.0,4306.6
XAUUSD,20251216,010900,4306.5,4306.9,4306.1,4306.2
XAUUSD,20251216,011000,4306.1,4307.6,4306.1,4307.6
XAUUSD,20251216,011100,4307.7,4308.5,4307.6,4308.2
XAUUSD,20251216,011200,4308.3,4308.3,4307.3,4307.7
XAUUSD,20251216,011300,4307.6,4308.0,4307.0,4307.8
XAUUSD,20251216,011400,4307.9,4308.9,4307.9,4308.8
XAUUSD,20251216,011500,4308.7,4308.7,4307.3,4307.3
XAUUSD,20251216,011600,4307.4,4307.4,4305.6,4305.9
XAUUSD,20251216,011700,4306.0,4306.2,4305.2,4305.6
XAUUSD,20251216,011800,4305.5,4305.7,4304.4,4305.7
XAUUSD,20251216,011900,4306.0,4306.1,4304.6,4304.8
XAUUSD,20251216,012000,4305.2,4305.4,4305.0,4305.3
XAUUSD,20251216,012100,4305.2,4306.1,4305.2,4306.0
XAUUSD,20251216,012200,4306.1,4306.8,4305.4,4306.5
XAUUSD,20251216,012300,4306.6,4307.2,4306.3,4307.0
XAUUSD,20251216,012400,4306.9,4306.9,4305.6,4306.1
XAUUSD,20251216,012500,4306.2,4306.4,4305.6,4306.4
XAUUSD,20251216,012600,4306.5,4306.7,4305.8,4305.9
XAUUSD,20251216,012700,4306.0,4307.9,4306.0,4307.9
XAUUSD,20251216,012800,4308.0,4308.6,4307.7,4308.6
XAUUSD,20251216,012900,4308.7,4308.8,4307.7,4308.5
XAUUSD,20251216,013000,4308.2,4309.8,4308.2,4309.4
XAUUSD,20251216,013100,4309.5,4309.5,4309.1,4309.3
XAUUSD,20251216,013200,4309.6,4309.6,4308.6,4308.6
XAUUSD,20251216,013300,4308.7,4309.7,4308.7,4309.1
XAUUSD,20251216,013400,4308.8,4309.1,4307.8,4308.9
XAUUSD,20251216,013500,4309.0,4309.3,4308.8,4309.3
XAUUSD,20251216,013600,4309.6,4310.0,4309.1,4309.8
XAUUSD,20251216,013700,4309.7,4310.1,4309.4,4310.1
XAUUSD,20251216,013800,4310.3,4311.7,4310.3,4311.7
XAUUSD,20251216,013900,4311.8,4313.0,4311.4,4313.0
XAUUSD,20251216,014000,4312.6,4312.8,4311.5,4312.1
XAUUSD,20251216,014100,4312.0,4312.2,4311.1,4312.1
XAUUSD,20251216,014200,4312.2,4312.4,4311.9,4311.9
XAUUSD,20251216,014300,4312.0,4312.3,4311.2,4311.2
XAUUSD,20251216,014400,4311.3,4311.9,4311.3,4311.9
XAUUSD,20251216,014500,4311.8,4311.9,4311.6,4311.7
XAUUSD,20251216,014600,4311.6,4311.6,4311.1,4311.1
XAUUSD,20251216,014700,4311.0,4311.6,4310.1,4311.5
XAUUSD,20251216,014800,4311.6,4311.6,4311.0,4311.2
XAUUSD,20251216,014900,4311.1,4311.1,4310.6,4310.6
XAUUSD,20251216,015000,4310.7,4310.7,4309.2,4309.2
XAUUSD,20251216,015100,4309.3,4309.9,4309.1,4309.9
XAUUSD,20251216,015200,4309.8,4309.8,4309.1,4309.1
XAUUSD,20251216,015300,4309.2,4309.2,4308.2,4308.6
XAUUSD,20251216,015400,4308.5,4308.5,4308.1,4308.3
XAUUSD,20251216,015500,4308.2,4309.3,4307.8,4309.2
XAUUSD,20251216,015600,4309.3,4309.5,4309.1,4309.1
XAUUSD,20251216,015700,4308.6,4308.6,4307.3,4307.8
XAUUSD,20251216,015800,4307.9,4308.1,4306.5,4306.5
XAUUSD,20251216,015900,4306.4,4306.4,4305.8,4306.0
XAUUSD,20251216,020000,4305.9,4307.5,4305.9,4307.5
XAUUSD,20251216,020100,4307.6,4307.8,4305.0,4305.1
XAUUSD,20251216,020200,4304.9,4306.6,4303.8,4306.4
XAUUSD,20251216,020300,4306.3,4306.3,4304.0,4304.9
XAUUSD,20251216,020400,4304.8,4305.4,4303.8,4304.7
XAUUSD,20251216,020500,4304.4,4304.4,4302.7,4302.7
XAUUSD,20251216,020600,4302.8,4303.4,4301.9,4302.2
XAUUSD,20251216,020700,4302.1,4302.5,4299.7,4301.1
XAUUSD,20251216,020800,4300.9,4301.5,4299.0,4300.4
XAUUSD,20251216,020900,4300.5,4303.2,4300.5,4303.2
XAUUSD,20251216,021000,4303.4,4304.1,4303.3,4304.1
XAUUSD,20251216,021100,4304.0,4304.7,4303.6,4304.2
XAUUSD,20251216,021200,4304.1,4304.5,4303.3,4303.7
XAUUSD,20251216,021300,4303.9,4305.0,4303.5,4304.9
XAUUSD,20251216,021400,4305.3,4305.6,4304.3,4305.3
XAUUSD,20251216,021500,4305.2,4305.2,4303.5,4304.1
XAUUSD,20251216,021600,4304.0,4305.2,4304.0,4305.1
XAUUSD,20251216,021700,4305.0,4306.8,4304.9,4306.6
XAUUSD,20251216,021800,4306.5,4307.3,4306.1,4306.8
XAUUSD,20251216,021900,4306.9,4307.7,4305.8,4306.1
XAUUSD,20251216,022000,4305.7,4306.2,4305.5,4306.1
XAUUSD,20251216,022100,4306.2,4307.5,4305.4,4307.5
XAUUSD,20251216,022200,4307.4,4308.3,4306.4,4308.2
XAUUSD,20251216,022300,4308.1,4308.1,4306.4,4306.7
XAUUSD,20251216,022400,4306.8,4307.2,4305.8,4307.1
XAUUSD,20251216,022500,4306.8,4307.0,4305.7,4306.2
XAUUSD,20251216,022600,4306.1,4309.5,4306.1,4309.4
XAUUSD,20251216,022700,4309.5,4311.1,4309.3,4310.9
XAUUSD,20251216,022800,4310.8,4311.4,4310.1,4311.0
XAUUSD,20251216,022900,4310.9,4311.5,4310.5,4311.4
XAUUSD,20251216,023000,4311.3,4311.6,4310.8,4311.4
XAUUSD,20251216,023100,4311.3,4313.2,4311.3,4313.0
XAUUSD,20251216,023200,4313.1,4314.3,4313.1,4314.0
XAUUSD,20251216,023300,4313.9,4315.6,4313.7,4315.4
XAUUSD,20251216,023400,4315.5,4315.7,4314.6,4314.9
XAUUSD,20251216,023500,4314.1,4315.6,4313.8,4315.4
XAUUSD,20251216,023600,4315.2,4315.2,4314.1,4314.1
XAUUSD,20251216,023700,4314.4,4316.6,4314.4,4316.5
XAUUSD,20251216,023800,4316.3,4317.6,4316.3,4317.6
XAUUSD,20251216,023900,4317.5,4317.6,4316.0,4316.1
XAUUSD,20251216,024000,4315.6,4315.8,4314.5,4314.6
XAUUSD,20251216,024100,4314.5,4314.9,4313.7,4314.4
XAUUSD,20251216,024200,4314.3,4314.6,4312.9,4314.6
XAUUSD,20251216,024300,4315.1,4315.9,4314.7,4315.2
XAUUSD,20251216,024400,4315.1,4315.1,4313.7,4314.2
XAUUSD,20251216,024500,4314.1,4314.4,4313.5,4314.3
XAUUSD,20251216,024600,4314.5,4315.7,4314.5,4315.4
XAUUSD,20251216,024700,4315.3,4315.3,4313.6,4313.7
XAUUSD,20251216,024800,4313.6,4315.5,4313.3,4315.0
XAUUSD,20251216,024900,4314.9,4314.9,4314.2,4314.4
XAUUSD,20251216,025000,4314.8,4315.1,4311.9,4311.9
XAUUSD,20251216,025100,4311.8,4311.8,4310.8,4311.2
XAUUSD,20251216,025200,4311.1,4311.6,4310.3,4310.4
XAUUSD,20251216,025300,4310.3,4310.8,4309.5,4309.6
XAUUSD,20251216,025400,4309.5,4310.9,4309.4,4310.3
XAUUSD,20251216,025500,4310.4,4311.5,4310.1,4311.4
XAUUSD,20251216,025600,4310.8,4311.1,4308.2,4308.2
XAUUSD,20251216,025700,4308.1,4308.3,4306.8,4306.9
XAUUSD,20251216,025800,4306.8,4306.8,4304.6,4306.0
XAUUSD,20251216,025900,4306.1,4306.8,4305.9,4306.7
XAUUSD,20251216,030000,4306.6,4308.4,4306.3,4308.4
XAUUSD,20251216,030100,4308.6,4308.6,4307.0,4307.4
XAUUSD,20251216,030200,4307.2,4307.9,4305.9,4307.8
XAUUSD,20251216,030300,4307.7,4309.5,4307.5,4309.3
XAUUSD,20251216,030400,4309.2,4310.5,4308.8,4310.3
XAUUSD,20251216,030500,4310.8,4311.2,4310.3,4310.6
XAUUSD,20251216,030600,4310.8,4311.7,4310.8,4310.8
XAUUSD,20251216,030700,4310.7,4311.3,4310.2,4310.3
XAUUSD,20251216,030800,4310.4,4310.9,4309.8,4310.3
XAUUSD,20251216,030900,4310.4,4310.5,4308.5,4308.6
XAUUSD,20251216,031000,4308.8,4309.9,4308.7,4309.9
XAUUSD,20251216,031100,4310.2,4310.2,4308.9,4309.9
XAUUSD,20251216,031200,4309.8,4311.1,4309.6,4309.7
XAUUSD,20251216,031300,4309.6,4310.6,4309.3,4310.0
XAUUSD,20251216,031400,4309.8,4310.2,4309.6,4309.9
XAUUSD,20251216,031500,4309.8,4310.4,4309.5,4310.4
XAUUSD,20251216,031600,4310.5,4311.9,4310.5,4311.4
XAUUSD,20251216,031700,4311.3,4311.3,4308.3,4309.3
XAUUSD,20251216,031800,4309.5,4310.6,4309.5,4310.6
XAUUSD,20251216,031900,4310.7,4310.7,4310.1,4310.7
XAUUSD,20251216,032000,4310.6,4310.6,4309.9,4310.2
XAUUSD,20251216,032100,4310.3,4310.4,4309.6,4309.6
XAUUSD,20251216,032200,4309.5,4310.2,4309.5,4310.1
XAUUSD,20251216,032300,4310.2,4310.4,4309.1,4309.1
XAUUSD,20251216,032400,4309.0,4309.0,4307.7,4307.7
XAUUSD,20251216,032500,4307.6,4308.2,4307.3,4308.2
XAUUSD,20251216,032600,4308.4,4308.8,4308.4,4308.5
XAUUSD,20251216,032700,4308.4,4311.6,4308.4,4311.3
XAUUSD,20251216,032800,4311.2,4311.6,4310.5,4310.6
XAUUSD,20251216,032900,4310.7,4311.6,4310.7,4311.1
XAUUSD,20251216,033000,4311.2,4311.2,4310.5,4310.8
XAUUSD,20251216,033100,4311.1,4311.6,4310.2,4311.2
XAUUSD,20251216,033200,4311.4,4311.7,4309.7,4309.8
XAUUSD,20251216,033300,4309.7,4309.7,4308.5,4309.6
XAUUSD,20251216,033400,4309.7,4310.4,4309.3,4309.8
XAUUSD,20251216,033500,4309.7,4309.7,4307.7,4308.2
XAUUSD,20251216,033600,4308.1,4308.1,4305.9,4306.1
XAUUSD,20251216,033700,4306.0,4306.6,4305.6,4306.5
XAUUSD,20251216,033800,4306.4,4306.4,4305.7,4306.3
XAUUSD,20251216,033900,4306.2,4307.2,4305.8,4306.4
XAUUSD,20251216,034000,4306.5,4307.1,4306.2,4307.1
XAUUSD,20251216,034100,4307.0,4307.7,4306.8,4307.6
XAUUSD,20251216,034200,4307.5,4308.8,4307.1,4308.8
XAUUSD,20251216,034300,4309.1,4309.4,4308.4,4308.4
XAUUSD,20251216,034400,4308.6,4309.0,4307.7,4308.2
XAUUSD,20251216,034500,4308.1,4308.7,4307.9,4308.5
XAUUSD,20251216,034600,4308.9,4309.4,4308.7,4309.1
XAUUSD,20251216,034700,4309.0,4309.3,4307.7,4307.7
XAUUSD,20251216,034800,4307.6,4308.1,4306.9,4306.9
XAUUSD,20251216,034900,4307.0,4307.3,4306.2,4306.4
XAUUSD,20251216,035000,4306.3,4306.3,4304.0,4304.2
XAUUSD,20251216,035100,4304.5,4304.6,4304.0,4304.3
XAUUSD,20251216,035200,4304.7,4304.7,4302.4,4302.5
XAUUSD,20251216,035300,4302.6,4302.8,4302.1,4302.1
XAUUSD,20251216,035400,4302.0,4302.0,4297.5,4297.6
XAUUSD,20251216,035500,4297.2,4297.6,4292.9,4292.9
XAUUSD,20251216,035600,4293.1,4294.6,4292.5,4294.4
XAUUSD,20251216,035700,4294.8,4294.8,4291.7,4292.1
XAUUSD,20251216,035800,4293.1,4293.2,4286.5,4286.9
XAUUSD,20251216,035900,4287.0,4290.9,4286.9,4290.9
XAUUSD,20251216,040000,4290.7,4291.5,4289.0,4289.7
XAUUSD,20251216,040100,4289.4,4289.7,4287.2,4288.6
XAUUSD,20251216,040200,4288.7,4290.9,4288.3,4290.9
XAUUSD,20251216,040300,4291.1,4292.2,4290.7,4290.8
XAUUSD,20251216,040400,4290.7,4291.5,4289.7,4291.5
XAUUSD,20251216,040500,4291.4,4293.6,4291.4,4292.4
XAUUSD,20251216,040600,4292.6,4294.1,4292.6,4293.3
XAUUSD,20251216,040700,4293.4,4294.1,4291.6,4291.8
XAUUSD,20251216,040800,4291.9,4292.5,4290.6,4290.6
XAUUSD,20251216,040900,4290.5,4290.5,4288.5,4288.5
XAUUSD,20251216,041000,4288.4,4290.0,4288.4,4289.5
XAUUSD,20251216,041100,4289.7,4290.4,4288.3,4288.3
XAUUSD,20251216,041200,4288.2,4288.2,4282.6,4285.1
XAUUSD,20251216,041300,4285.6,4286.5,4284.6,4286.5
XAUUSD,20251216,041400,4286.7,4289.1,4286.7,4287.1
XAUUSD,20251216,041500,4286.8,4286.8,4281.6,4281.8
XAUUSD,20251216,041600,4281.9,4283.0,4280.9,4282.8
XAUUSD,20251216,041700,4282.2,4283.1,4280.7,4283.1
XAUUSD,20251216,041800,4283.6,4287.1,4283.5,4284.7
XAUUSD,20251216,041900,4284.6,4285.1,4281.5,4281.5
XAUUSD,20251216,042000,4281.6,4285.5,4281.6,4285.5
XAUUSD,20251216,042100,4285.6,4285.9,4284.5,4284.6
XAUUSD,20251216,042200,4284.2,4284.7,4282.8,4284.2
XAUUSD,20251216,042300,4284.4,4287.1,4283.8,4286.2
XAUUSD,20251216,042400,4286.1,4286.3,4284.8,4285.2
XAUUSD,20251216,042500,4285.3,4286.2,4284.8,4285.0
XAUUSD,20251216,042600,4285.1,4287.2,4284.3,4287.1
XAUUSD,20251216,042700,4287.0,4287.9,4286.9,4287.2
XAUUSD,20251216,042800,4287.3,4287.7,4287.0,4287.4
XAUUSD,20251216,042900,4287.2,4287.6,4286.4,4287.6
XAUUSD,20251216,043000,4287.7,4287.9,4286.6,4287.7
XAUUSD,20251216,043100,4287.5,4287.9,4287.0,4287.4
XAUUSD,20251216,043200,4288.0,4288.7,4287.3,4287.3
XAUUSD,20251216,043300,4287.4,4287.8,4285.8,4286.3
XAUUSD,20251216,043400,4286.5,4286.9,4286.0,4286.4
XAUUSD,20251216,043500,4286.0,4288.3,4286.0,4288.3
XAUUSD,20251216,043600,4288.4,4288.8,4285.3,4285.7
XAUUSD,20251216,043700,4285.6,4287.2,4285.4,4286.9
XAUUSD,20251216,043800,4286.8,4287.1,4285.3,4285.6
XAUUSD,20251216,043900,4285.9,4287.6,4285.9,4286.8
XAUUSD,20251216,044000,4286.9,4286.9,4283.2,4284.3
XAUUSD,20251216,044100,4284.2,4285.3,4283.7,4285.3
XAUUSD,20251216,044200,4285.4,4286.6,4285.4,4285.8
XAUUSD,20251216,044300,4285.7,4286.6,4285.1,4286.5
XAUUSD,20251216,044400,4286.6,4286.6,4284.2,4284.3
XAUUSD,20251216,044500,4284.4,4285.5,4284.4,4285.0
XAUUSD,20251216,044600,4285.1,4285.1,4282.8,4284.8
XAUUSD,20251216,044700,4284.9,4284.9,4283.9,4283.9
XAUUSD,20251216,044800,4284.3,4285.4,4284.1,4285.4
XAUUSD,20251216,044900,4285.5,4287.6,4285.5,4287.6
XAUUSD,20251216,045000,4287.7,4289.3,4287.7,4289.3
XAUUSD,20251216,045100,4289.4,4289.5,4289.0,4289.1
XAUUSD,20251216,045200,4289.2,4290.4,4289.2,4290.4
XAUUSD,20251216,045300,4290.3,4290.7,4289.9,4290.3
XAUUSD,20251216,045400,4290.4,4290.9,4290.1,4290.3
XAUUSD,20251216,045500,4290.4,4290.7,4289.9,4289.9
XAUUSD,20251216,045600,4290.0,4290.4,4290.0,4290.4
XAUUSD,20251216,045700,4290.5,4291.0,4290.4,4290.8
XAUUSD,20251216,045800,4290.9,4291.2,4290.9,4291.2
XAUUSD,20251216,045900,4291.3,4291.4,4290.3,4290.8
XAUUSD,20251216,050000,4290.7,4290.9,4290.7,4290.8
XAUUSD,20251216,050100,4290.7,4292.0,4290.7,4291.4
XAUUSD,20251216,050200,4291.6,4291.6,4290.5,4290.5
XAUUSD,20251216,050300,4290.3,4290.5,4289.1,4289.1
XAUUSD,20251216,050400,4289.0,4289.0,4287.5,4287.5
XAUUSD,20251216,050500,4287.4,4288.3,4287.0,4288.3
XAUUSD,20251216,050600,4288.2,4288.7,4287.1,4287.1
XAUUSD,20251216,050700,4287.2,4287.9,4286.9,4287.9
XAUUSD,20251216,050800,4288.0,4289.5,4288.0,4288.8
XAUUSD,20251216,050900,4288.9,4289.5,4288.4,4288.4
XAUUSD,20251216,051000,4288.5,4288.5,4288.2,4288.4
XAUUSD,20251216,051100,4288.5,4288.5,4287.4,4287.6
XAUUSD,20251216,051200,4287.7,4288.4,4287.6,4288.3
XAUUSD,20251216,051300,4288.2,4288.5,4287.9,4287.9
XAUUSD,20251216,051400,4288.0,4288.4,4287.9,4287.9
XAUUSD,20251216,051500,4287.8,4288.2,4287.2,4287.7
XAUUSD,20251216,051600,4287.6,4287.8,4287.4,4287.8
XAUUSD,20251216,051700,4287.7,4287.9,4287.0,4287.0
XAUUSD,20251216,051800,4287.1,4287.3,4286.7,4286.8
XAUUSD,20251216,051900,4286.7,4287.6,4286.6,4287.2
XAUUSD,20251216,052000,4287.1,4287.8,4286.8,4287.4
XAUUSD,20251216,052100,4287.3,4288.8,4287.3,4288.2
XAUUSD,20251216,052200,4288.1,4289.1,4288.1,4288.6
XAUUSD,20251216,052300,4288.5,4288.5,4287.9,4288.3
XAUUSD,20251216,052400,4288.4,4289.3,4288.4,4289.1
XAUUSD,20251216,052500,4289.0,4289.4,4288.8,4289.4
XAUUSD,20251216,052600,4289.3,4290.0,4289.3,4289.4
XAUUSD,20251216,052700,4289.5,4289.8,4289.5,4289.8
XAUUSD,20251216,052800,4290.0,4290.5,4290.0,4290.3
XAUUSD,20251216,052900,4290.2,4290.2,4289.4,4290.0
XAUUSD,20251216,053000,4289.9,4289.9,4288.1,4288.1
XAUUSD,20251216,053100,4288.0,4288.5,4288.0,4288.5
XAUUSD,20251216,053200,4288.4,4289.3,4288.2,4289.3
XAUUSD,20251216,053300,4289.2,4289.2,4288.6,4289.0
XAUUSD,20251216,053400,4289.1,4289.1,4288.8,4289.0
XAUUSD,20251216,053500,4289.1,4289.4,4288.8,4289.4
XAUUSD,20251216,053600,4289.3,4290.4,4289.1,4290.3
XAUUSD,20251216,053700,4290.4,4290.8,4289.9,4290.7
XAUUSD,20251216,053800,4290.8,4291.3,4290.5,4290.9
XAUUSD,20251216,053900,4290.7,4291.5,4290.7,4291.4
XAUUSD,20251216,054000,4291.3,4291.3,4290.1,4290.3
XAUUSD,20251216,054100,4290.4,4290.8,4290.2,4290.7
XAUUSD,20251216,054200,4290.6,4290.6,4289.4,4289.5
XAUUSD,20251216,054300,4289.6,4289.8,4289.5,4289.6
XAUUSD,20251216,054400,4289.5,4289.6,4288.9,4289.5
XAUUSD,20251216,054500,4289.7,4289.7,4289.3,4289.5
XAUUSD,20251216,054600,4289.4,4289.5,4289.0,4289.3
XAUUSD,20251216,054700,4289.2,4290.0,4288.9,4289.6
XAUUSD,20251216,054800,4289.5,4290.4,4289.5,4290.0
XAUUSD,20251216,054900,4290.1,4290.4,4290.0,4290.2
XAUUSD,20251216,055000,4290.1,4290.3,4289.0,4289.3
XAUUSD,20251216,055100,4289.2,4289.5,4288.9,4289.2
XAUUSD,20251216,055200,4289.0,4289.0,4288.6,4289.0
XAUUSD,20251216,055300,4289.1,4289.3,4288.6,4288.6
XAUUSD,20251216,055400,4288.7,4288.9,4288.6,4288.9
XAUUSD,20251216,055500,4289.0,4289.2,4288.0,4288.0
XAUUSD,20251216,055600,4287.8,4288.6,4287.6,4288.3
XAUUSD,20251216,055700,4288.2,4289.0,4288.1,4288.5
XAUUSD,20251216,055800,4288.4,4289.0,4288.4,4288.4
XAUUSD,20251216,055900,4288.5,4288.7,4287.8,4288.5
XAUUSD,20251216,060000,4288.6,4288.8,4288.5,4288.8
XAUUSD,20251216,060100,4288.7,4289.4,4288.4,4289.2
XAUUSD,20251216,060200,4289.0,4289.1,4288.8,4288.9
XAUUSD,20251216,060300,4288.8,4289.1,4288.8,4289.1
XAUUSD,20251216,060400,4289.5,4289.8,4289.5,4289.5
XAUUSD,20251216,060500,4289.6,4289.6,4288.1,4288.6
XAUUSD,20251216,060600,4288.5,4290.1,4288.1,4290.1
XAUUSD,20251216,060700,4289.9,4290.6,4289.9,4290.0
XAUUSD,20251216,060800,4290.4,4290.5,4290.0,4290.1
XAUUSD,20251216,060900,4290.2,4291.4,4290.2,4291.2
XAUUSD,20251216,061000,4291.4,4292.0,4291.2,4291.3
XAUUSD,20251216,061100,4291.1,4291.1,4289.8,4289.8
XAUUSD,20251216,061200,4289.7,4289.7,4287.7,4287.7
XAUUSD,20251216,061300,4287.6,4287.9,4286.4,4287.9
XAUUSD,20251216,061400,4288.0,4288.0,4286.6,4286.6
XAUUSD,20251216,061500,4286.5,4286.5,4285.6,4285.9
XAUUSD,20251216,061600,4286.0,4286.1,4284.5,4284.6
XAUUSD,20251216,061700,4284.5,4285.2,4284.5,4284.7
XAUUSD,20251216,061800,4284.6,4285.6,4284.6,4285.0
XAUUSD,20251216,061900,4285.1,4285.5,4284.4,4285.5
XAUUSD,20251216,062000,4285.4,4285.7,4284.1,4284.2
XAUUSD,20251216,062100,4284.0,4284.4,4283.5,4283.5
XAUUSD,20251216,062200,4283.6,4284.2,4282.4,4283.3
XAUUSD,20251216,062300,4283.4,4284.7,4283.4,4284.6
XAUUSD,20251216,062400,4284.5,4284.5,4283.9,4283.9
XAUUSD,20251216,062500,4284.0,4284.9,4284.0,4284.7
XAUUSD,20251216,062600,4284.6,4284.6,4283.6,4284.0
XAUUSD,20251216,062700,4284.1,4284.9,4283.5,4283.8
XAUUSD,20251216,062800,4283.7,4283.7,4282.2,4283.0
XAUUSD,20251216,062900,4283.2,4283.5,4281.8,4282.9
XAUUSD,20251216,063000,4283.0,4283.2,4280.1,4280.4
XAUUSD,20251216,063100,4279.9,4279.9,4271.6,4271.6
XAUUSD,20251216,063200,4272.2,4277.3,4272.2,4275.9
XAUUSD,20251216,063300,4276.0,4276.3,4274.4,4275.9
XAUUSD,20251216,063400,4276.5,4277.6,4275.9,4275.9
XAUUSD,20251216,063500,4276.1,4276.2,4274.3,4275.0
XAUUSD,20251216,063600,4275.1,4275.5,4273.4,4274.3
XAUUSD,20251216,063700,4274.4,4275.8,4273.0,4273.3
XAUUSD,20251216,063800,4273.4,4275.4,4273.2,4273.5
XAUUSD,20251216,063900,4273.4,4276.0,4273.0,4276.0
XAUUSD,20251216,064000,4276.1,4277.0,4276.1,4276.7
XAUUSD,20251216,064100,4276.8,4276.8,4275.2,4276.5
XAUUSD,20251216,064200,4276.3,4278.1,4275.7,4278.0
XAUUSD,20251216,064300,4278.1,4279.9,4278.1,4278.8
XAUUSD,20251216,064400,4278.7,4280.1,4278.4,4279.7
XAUUSD,20251216,064500,4279.6,4279.6,4278.9,4279.5
XAUUSD,20251216,064600,4279.4,4281.8,4279.3,4281.8
XAUUSD,20251216,064700,4282.1,4282.6,4281.3,4281.5
XAUUSD,20251216,064800,4281.4,4282.9,4281.4,4282.8
XAUUSD,20251216,064900,4282.9,4283.6,4282.4,4283.1
XAUUSD,20251216,065000,4283.2,4283.9,4282.4,4283.5
XAUUSD,20251216,065100,4283.6,4284.2,4283.3,4283.6
XAUUSD,20251216,065200,4283.7,4284.0,4282.7,4283.7
XAUUSD,20251216,065300,4283.9,4284.0,4283.1,4283.2
XAUUSD,20251216,065400,4283.3,4285.3,4283.2,4285.0
XAUUSD,20251216,065500,4285.1,4286.4,4285.1,4285.7
XAUUSD,20251216,065600,4285.8,4286.4,4285.4,4285.8
XAUUSD,20251216,065700,4285.7,4287.5,4285.4,4286.9
XAUUSD,20251216,065800,4287.0,4287.3,4285.7,4286.1
XAUUSD,20251216,065900,4286.2,4286.2,4284.8,4284.8
XAUUSD,20251216,070000,4284.3,4284.8,4283.7,4283.8
XAUUSD,20251216,070100,4283.7,4285.1,4283.3,4283.7
XAUUSD,20251216,070200,4283.6,4284.8,4283.5,4283.6
XAUUSD,20251216,070300,4283.5,4283.6,4282.8,4282.8
XAUUSD,20251216,070400,4282.9,4283.4,4282.6,4282.8
XAUUSD,20251216,070500,4282.7,4284.3,4282.5,4284.2
XAUUSD,20251216,070600,4284.1,4284.1,4283.1,4283.4
XAUUSD,20251216,070700,4283.5,4285.7,4283.5,4285.6
XAUUSD,20251216,070800,4285.5,4286.5,4285.4,4286.5
XAUUSD,20251216,070900,4286.4,4287.2,4286.2,4286.7
XAUUSD,20251216,071000,4286.6,4287.9,4286.4,4287.2
XAUUSD,20251216,071100,4286.9,4286.9,4285.6,4285.8
XAUUSD,20251216,071200,4285.7,4286.2,4285.7,4285.7
XAUUSD,20251216,071300,4285.2,4286.3,4285.2,4285.7
XAUUSD,20251216,071400,4286.1,4286.7,4285.9,4286.4
XAUUSD,20251216,071500,4286.3,4286.5,4285.5,4286.3
XAUUSD,20251216,071600,4286.4,4286.7,4286.3,4286.5
XAUUSD,20251216,071700,4286.6,4287.4,4286.1,4286.6
XAUUSD,20251216,071800,4286.4,4286.4,4285.5,4286.1
XAUUSD,20251216,071900,4286.0,4286.4,4285.1,4286.3
XAUUSD,20251216,072000,4286.4,4287.4,4286.4,4287.4
XAUUSD,20251216,072100,4287.3,4287.5,4287.0,4287.4
XAUUSD,20251216,072200,4287.7,4288.6,4287.6,4288.3
XAUUSD,20251216,072300,4288.1,4289.7,4288.0,4289.5
XAUUSD,20251216,072400,4289.4,4289.4,4288.6,4288.6
XAUUSD,20251216,072500,4288.7,4288.7,4288.0,4288.5
XAUUSD,20251216,072600,4288.6,4288.8,4286.5,4287.0
XAUUSD,20251216,072700,4286.9,4287.2,4286.0,4287.1
XAUUSD,20251216,072800,4287.2,4288.2,4287.0,4287.4
XAUUSD,20251216,072900,4287.5,4287.5,4286.9,4287.4
XAUUSD,20251216,073000,4287.3,4287.6,4286.4,4286.7
XAUUSD,20251216,073100,4286.6,4286.6,4285.7,4285.7
XAUUSD,20251216,073200,4285.8,4287.8,4285.8,4287.2
XAUUSD,20251216,073300,4287.3,4287.9,4287.1,4287.8
XAUUSD,20251216,073400,4287.7,4288.8,4287.3,4288.8
XAUUSD,20251216,073500,4288.7,4290.5,4288.7,4290.4
XAUUSD,20251216,073600,4290.5,4290.5,4289.1,4289.6
XAUUSD,20251216,073700,4289.7,4291.2,4289.7,4290.8
XAUUSD,20251216,073800,4290.9,4291.0,4290.1,4290.2
XAUUSD,20251216,073900,4290.3,4291.1,4290.3,4291.0
XAUUSD,20251216,074000,4291.1,4291.6,4290.4,4291.6
XAUUSD,20251216,074100,4291.8,4291.8,4290.5,4291.1
XAUUSD,20251216,074200,4291.0,4291.1,4289.6,4290.6
XAUUSD,20251216,074300,4290.5,4290.7,4290.2,4290.2
XAUUSD,20251216,074400,4290.3,4290.8,4290.3,4290.6
XAUUSD,20251216,074500,4290.7,4291.5,4290.7,4290.8
XAUUSD,20251216,074600,4290.9,4291.4,4290.9,4291.2
XAUUSD,20251216,074700,4291.3,4291.8,4291.3,4291.6
XAUUSD,20251216,074800,4291.5,4291.6,4290.7,4290.8
XAUUSD,20251216,074900,4290.9,4291.0,4290.4,4290.7
XAUUSD,20251216,075000,4290.8,4291.1,4290.4,4290.5
XAUUSD,20251216,075100,4290.6,4291.0,4289.4,4289.4
XAUUSD,20251216,075200,4289.5,4289.5,4288.2,4288.2
XAUUSD,20251216,075300,4288.3,4288.7,4287.4,4288.7
XAUUSD,20251216,075400,4288.8,4289.8,4288.4,4289.7
XAUUSD,20251216,075500,4289.8,4290.0,4288.9,4289.1
XAUUSD,20251216,075600,4289.0,4289.6,4289.0,4289.2
XAUUSD,20251216,075700,4289.3,4290.0,4288.9,4290.0
XAUUSD,20251216,075800,4289.9,4289.9,4289.2,4289.2
XAUUSD,20251216,075900,4289.1,4290.1,4289.0,4289.7
XAUUSD,20251216,080000,4289.8,4289.8,4289.0,4289.0
XAUUSD,20251216,080100,4289.2,4289.5,4286.4,4286.4
XAUUSD,20251216,080200,4286.5,4287.3,4286.4,4287.0
XAUUSD,20251216,080300,4287.1,4287.9,4285.2,4285.5
XAUUSD,20251216,080400,4285.7,4287.0,4285.7,4286.0
XAUUSD,20251216,080500,4286.1,4288.8,4286.1,4288.7
XAUUSD,20251216,080600,4288.8,4288.8,4287.6,4287.8
XAUUSD,20251216,080700,4288.1,4288.3,4286.2,4286.2
XAUUSD,20251216,080800,4286.1,4286.2,4285.1,4285.3
XAUUSD,20251216,080900,4285.4,4285.4,4284.7,4284.9
XAUUSD,20251216,081000,4285.1,4286.2,4284.7,4286.2
XAUUSD,20251216,081100,4286.0,4286.0,4285.1,4285.6
XAUUSD,20251216,081200,4285.7,4286.9,4285.7,4286.6
XAUUSD,20251216,081300,4286.7,4286.7,4285.9,4286.1
XAUUSD,20251216,081400,4286.2,4286.2,4285.6,4285.7
XAUUSD,20251216,081500,4285.6,4286.2,4285.2,4285.7
XAUUSD,20251216,081600,4285.9,4286.3,4284.8,4284.8
XAUUSD,20251216,081700,4285.0,4285.0,4283.7,4283.9
XAUUSD,20251216,081800,4283.8,4284.7,4283.5,4284.7
XAUUSD,20251216,081900,4284.8,4285.2,4284.3,4284.3
XAUUSD,20251216,082000,4284.4,4284.6,4284.1,4284.6
XAUUSD,20251216,082100,4284.7,4285.6,4284.5,4285.0
XAUUSD,20251216,082200,4285.1,4286.0,4285.1,4286.0
XAUUSD,20251216,082300,4285.9,4285.9,4282.5,4282.5
XAUUSD,20251216,082400,4282.2,4283.2,4280.8,4280.8
XAUUSD,20251216,082500,4280.9,4282.7,4280.5,4282.3
XAUUSD,20251216,082600,4282.1,4282.1,4280.6,4280.8
XAUUSD,20251216,082700,4280.9,4280.9,4280.2,4280.6
XAUUSD,20251216,082800,4280.2,4280.9,4279.7,4280.5
XAUUSD,20251216,082900,4280.2,4280.8,4280.0,4280.8
XAUUSD,20251216,083000,4280.9,4281.4,4280.8,4280.9
XAUUSD,20251216,083100,4280.8,4281.2,4280.7,4280.9
XAUUSD,20251216,083200,4280.8,4282.6,4279.9,4282.5
XAUUSD,20251216,083300,4282.8,4283.3,4282.6,4283.1
XAUUSD,20251216,083400,4283.5,4286.0,4283.5,4286.0
XAUUSD,20251216,083500,4286.3,4286.8,4285.9,4286.5
XAUUSD,20251216,083600,4286.4,4287.0,4286.3,4286.9
XAUUSD,20251216,083700,4287.0,4287.4,4286.1,4286.1
XAUUSD,20251216,083800,4286.0,4286.3,4285.3,4285.5
XAUUSD,20251216,083900,4285.4,4285.8,4285.3,4285.7
XAUUSD,20251216,084000,4285.8,4285.8,4285.2,4285.2
XAUUSD,20251216,084100,4285.3,4286.5,4285.3,4286.5
XAUUSD,20251216,084200,4286.6,4287.7,4286.4,4287.7
XAUUSD,20251216,084300,4287.6,4288.2,4286.2,4286.2
XAUUSD,20251216,084400,4286.3,4286.7,4286.0,4286.4
XAUUSD,20251216,084500,4285.6,4285.6,4283.7,4284.1
XAUUSD,20251216,084600,4284.0,4284.6,4283.9,4284.5
XAUUSD,20251216,084700,4284.4,4284.6,4283.0,4283.0
XAUUSD,20251216,084800,4283.1,4283.9,4282.8,4283.5
XAUUSD,20251216,084900,4283.8,4284.4,4283.4,4283.5
XAUUSD,20251216,085000,4283.6,4285.2,4283.5,4285.0
XAUUSD,20251216,085100,4284.9,4285.4,4284.5,4285.4
XAUUSD,20251216,085200,4285.6,4285.7,4285.3,4285.3
XAUUSD,20251216,085300,4285.4,4286.7,4285.3,4286.7
XAUUSD,20251216,085400,4286.6,4287.2,4286.6,4287.1
XAUUSD,20251216,085500,4287.0,4287.1,4286.8,4287.1
XAUUSD,20251216,085600,4287.0,4287.0,4285.8,4286.2
XAUUSD,20251216,085700,4286.3,4287.3,4285.6,4287.0
XAUUSD,20251216,085800,4287.4,4288.0,4286.9,4287.7
XAUUSD,20251216,085900,4287.8,4288.1,4287.0,4287.0
XAUUSD,20251216,090000,4287.1,4287.4,4286.9,4287.4
XAUUSD,20251216,090100,4287.3,4287.3,4286.0,4286.3
XAUUSD,20251216,090200,4286.4,4286.5,4285.5,4286.5
XAUUSD,20251216,090300,4286.6,4287.9,4285.5,4287.6
XAUUSD,20251216,090400,4287.5,4289.1,4287.5,4288.4
XAUUSD,20251216,090500,4288.3,4288.6,4287.1,4287.1
XAUUSD,20251216,090600,4287.0,4287.0,4285.7,4286.1
XAUUSD,20251216,090700,4286.2,4286.2,4283.6,4284.1
XAUUSD,20251216,090800,4284.2,4284.2,4280.8,4280.9
XAUUSD,20251216,090900,4281.0,4283.2,4281.0,4283.2
XAUUSD,20251216,091000,4283.5,4283.9,4282.8,4283.3
XAUUSD,20251216,091100,4283.4,4283.4,4281.9,4282.4
XAUUSD,20251216,091200,4282.3,4283.0,4281.6,4283.0
XAUUSD,20251216,091300,4282.7,4282.7,4281.2,4281.5
XAUUSD,20251216,091400,4281.6,4282.6,4280.5,4280.5
XAUUSD,20251216,091500,4280.6,4281.3,4280.6,4281.0
XAUUSD,20251216,091600,4281.3,4281.3,4280.0,4280.1
XAUUSD,20251216,091700,4280.0,4281.4,4280.0,4280.9
XAUUSD,20251216,091800,4281.0,4281.4,4280.7,4280.7
XAUUSD,20251216,091900,4280.8,4280.8,4279.6,4279.7
XAUUSD,20251216,092000,4279.8,4279.8,4277.5,4277.7
XAUUSD,20251216,092100,4277.6,4278.0,4276.4,4276.5
XAUUSD,20251216,092200,4276.6,4278.5,4275.8,4278.4
XAUUSD,20251216,092300,4278.5,4278.6,4276.8,4278.3
XAUUSD,20251216,092400,4278.2,4278.7,4277.8,4278.3
XAUUSD,20251216,092500,4278.1,4278.8,4277.7,4278.8
XAUUSD,20251216,092600,4278.7,4279.3,4278.3,4279.3
XAUUSD,20251216,092700,4279.4,4280.1,4279.0,4279.2
XAUUSD,20251216,092800,4279.1,4280.1,4279.0,4279.2
XAUUSD,20251216,092900,4279.1,4279.3,4277.9,4278.2
XAUUSD,20251216,093000,4278.3,4278.7,4277.9,4278.7
XAUUSD,20251216,093100,4278.6,4278.6,4275.4,4276.3
XAUUSD,20251216,093200,4276.2,4278.1,4276.2,4278.1
XAUUSD,20251216,093300,4278.0,4278.2,4276.5,4278.1
XAUUSD,20251216,093400,4277.9,4280.0,4277.9,4280.0
XAUUSD,20251216,093500,4279.9,4281.4,4279.9,4281.3
XAUUSD,20251216,093600,4281.4,4281.6,4280.2,4280.4
XAUUSD,20251216,093700,4280.5,4281.4,4280.3,4281.2
XAUUSD,20251216,093800,4281.3,4281.3,4280.5,4280.5
XAUUSD,20251216,093900,4280.4,4280.4,4277.2,4277.3
XAUUSD,20251216,094000,4277.2,4277.5,4277.0,4277.1
XAUUSD,20251216,094100,4276.9,4279.8,4276.9,4279.8
XAUUSD,20251216,094200,4279.7,4280.4,4279.0,4280.2
XAUUSD,20251216,094300,4280.1,4280.5,4278.9,4279.0
XAUUSD,20251216,094400,4279.5,4282.7,4279.5,4282.7
XAUUSD,20251216,094500,4282.9,4283.0,4282.3,4283.0
XAUUSD,20251216,094600,4282.9,4284.6,4282.7,4284.3
XAUUSD,20251216,094700,4284.4,4285.0,4284.4,4284.9
XAUUSD,20251216,094800,4285.0,4285.2,4284.3,4285.2
XAUUSD,20251216,094900,4285.4,4285.5,4284.3,4284.7
XAUUSD,20251216,095000,4284.8,4285.4,4284.6,4285.4
XAUUSD,20251216,095100,4285.3,4286.4,4284.7,4285.7
XAUUSD,20251216,095200,4285.9,4286.3,4285.2,4285.2
XAUUSD,20251216,095300,4285.5,4286.0,4284.7,4285.6
XAUUSD,20251216,095400,4285.8,4285.8,4284.4,4284.8
XAUUSD,20251216,095500,4284.9,4284.9,4284.4,4284.6
XAUUSD,20251216,095600,4284.5,4286.1,4284.5,4285.0
XAUUSD,20251216,095700,4285.1,4285.1,4283.7,4284.3
XAUUSD,20251216,095800,4284.9,4285.5,4284.9,4284.9
XAUUSD,20251216,095900,4284.8,4285.7,4284.3,4285.5
XAUUSD,20251216,100000,4285.7,4285.9,4284.5,4284.5
XAUUSD,20251216,100100,4285.3,4285.6,4283.7,4284.6
XAUUSD,20251216,100200,4284.9,4285.2,4283.4,4283.4
XAUUSD,20251216,100300,4283.3,4283.3,4282.0,4282.2
XAUUSD,20251216,100400,4282.1,4282.4,4281.5,4281.5
XAUUSD,20251216,100500,4281.4,4281.7,4281.0,4281.6
XAUUSD,20251216,100600,4281.8,4282.1,4281.5,4281.5
XAUUSD,20251216,100700,4281.4,4281.9,4281.2,4281.7
XAUUSD,20251216,100800,4281.8,4283.2,4281.8,4282.3
XAUUSD,20251216,100900,4282.4,4282.9,4282.2,4282.8
XAUUSD,20251216,101000,4282.7,4283.7,4282.7,4283.2
XAUUSD,20251216,101100,4283.1,4283.3,4282.9,4283.1
XAUUSD,20251216,101200,4283.0,4283.0,4282.5,4282.7
XAUUSD,20251216,101300,4282.6,4283.0,4282.0,4283.0
XAUUSD,20251216,101400,4283.1,4284.2,4283.1,4284.2
XAUUSD,20251216,101500,4284.3,4284.9,4284.3,4284.9
XAUUSD,20251216,101600,4284.8,4284.8,4284.0,4284.1
XAUUSD,20251216,101700,4284.0,4284.3,4283.9,4284.3
XAUUSD,20251216,101800,4284.2,4284.2,4283.9,4283.9
XAUUSD,20251216,101900,4284.0,4284.0,4283.1,4283.8
XAUUSD,20251216,102000,4283.9,4284.0,4283.3,4283.3
XAUUSD,20251216,102100,4283.4,4283.9,4283.1,4283.8
XAUUSD,20251216,102200,4283.7,4284.3,4283.5,4284.1
XAUUSD,20251216,102300,4284.2,4284.2,4283.4,4283.4
XAUUSD,20251216,102400,4283.3,4283.6,4283.1,4283.5
XAUUSD,20251216,102500,4283.4,4283.5,4283.1,4283.2
XAUUSD,20251216,102600,4283.1,4283.4,4281.9,4282.4
XAUUSD,20251216,102700,4282.3,4282.3,4281.5,4282.1
XAUUSD,20251216,102800,4282.2,4282.7,4282.0,4282.6
XAUUSD,20251216,102900,4282.7,4282.7,4282.0,4282.2
XAUUSD,20251216,103000,4282.1,4282.1,4281.3,4281.3
XAUUSD,20251216,103100,4281.4,4282.1,4281.1,4282.1
XAUUSD,20251216,103200,4282.2,4282.3,4281.3,4282.3
XAUUSD,20251216,103300,4282.4,4283.0,4282.2,4282.9
XAUUSD,20251216,103400,4283.0,4283.0,4281.0,4281.5
XAUUSD,20251216,103500,4281.7,4281.9,4280.8,4280.8
XAUUSD,20251216,103600,4280.9,4281.0,4280.0,4281.0
XAUUSD,20251216,103700,4280.9,4282.0,4280.9,4281.6
XAUUSD,20251216,103800,4281.7,4282.1,4281.2,4281.6
XAUUSD,20251216,103900,4281.7,4281.8,4281.5,4281.8
XAUUSD,20251216,104000,4281.9,4282.0,4281.3,4281.7
XAUUSD,20251216,104100,4282.1,4283.4,4281.9,4283.1
XAUUSD,20251216,104200,4283.0,4283.1,4281.9,4281.9
XAUUSD,20251216,104300,4281.8,4282.2,4281.0,4281.5
XAUUSD,20251216,104400,4281.6,4282.1,4281.2,4282.0
XAUUSD,20251216,104500,4282.1,4283.3,4282.1,4282.6
XAUUSD,20251216,104600,4282.5,4282.5,4280.8,4281.2
XAUUSD,20251216,104700,4281.1,4281.4,4280.3,4280.6
XAUUSD,20251216,104800,4280.5,4280.5,4278.8,4278.8
XAUUSD,20251216,104900,4278.7,4280.6,4278.7,4279.8
XAUUSD,20251216,105000,4279.9,4280.7,4279.6,4280.4
XAUUSD,20251216,105100,4280.5,4280.5,4278.4,4278.5
XAUUSD,20251216,105200,4278.4,4278.9,4278.4,4278.7
XAUUSD,20251216,105300,4278.8,4279.2,4277.5,4277.5
XAUUSD,20251216,105400,4277.3,4277.6,4276.4,4277.6
XAUUSD,20251216,105500,4278.1,4278.1,4276.5,4277.9
XAUUSD,20251216,105600,4277.5,4277.6,4276.8,4277.0
XAUUSD,20251216,105700,4277.1,4277.7,4277.0,4277.2
XAUUSD,20251216,105800,4277.3,4278.2,4277.3,4278.2
XAUUSD,20251216,105900,4278.4,4279.4,4278.3,4279.4
XAUUSD,20251216,110000,4279.3,4280.0,4279.1,4280.0
XAUUSD,20251216,110100,4280.1,4281.1,4279.6,4280.9
XAUUSD,20251216,110200,4281.1,4282.5,4281.1,4281.7
XAUUSD,20251216,110300,4281.8,4281.8,4280.8,4281.2
XAUUSD,20251216,110400,4281.1,4281.6,4280.9,4281.2
XAUUSD,20251216,110500,4281.5,4282.9,4281.0,4282.5
XAUUSD,20251216,110600,4282.7,4283.8,4282.6,4283.5
XAUUSD,20251216,110700,4283.4,4283.5,4282.0,4282.1
XAUUSD,20251216,110800,4282.0,4282.0,4279.8,4280.1
XAUUSD,20251216,110900,4280.0,4280.1,4277.5,4278.2
XAUUSD,20251216,111000,4278.3,4279.5,4276.8,4278.4
XAUUSD,20251216,111100,4277.7,4278.4,4276.5,4278.3
XAUUSD,20251216,111200,4278.4,4278.4,4277.5,4277.8
XAUUSD,20251216,111300,4277.7,4278.4,4277.3,4278.1
XAUUSD,20251216,111400,4278.0,4278.0,4276.5,4276.8
XAUUSD,20251216,111500,4276.9,4278.4,4276.9,4277.6
XAUUSD,20251216,111600,4277.7,4277.9,4276.8,4277.5
XAUUSD,20251216,111700,4277.7,4277.7,4277.4,4277.4
XAUUSD,20251216,111800,4277.5,4277.8,4277.4,4277.6
XAUUSD,20251216,111900,4277.5,4278.3,4277.5,4278.3
XAUUSD,20251216,112000,4278.4,4279.3,4278.4,4279.2
XAUUSD,20251216,112100,4279.3,4279.9,4279.3,4279.4
XAUUSD,20251216,112200,4279.3,4280.7,4279.2,4279.9
XAUUSD,20251216,112300,4279.7,4280.2,4279.3,4279.3
XAUUSD,20251216,112400,4279.4,4281.2,4279.4,4281.2
XAUUSD,20251216,112500,4281.1,4281.5,4281.0,4281.4
XAUUSD,20251216,112600,4281.5,4281.6,4280.5,4280.8
XAUUSD,20251216,112700,4280.7,4280.9,4280.2,4280.3
XAUUSD,20251216,112800,4280.2,4281.1,4279.9,4281.1
XAUUSD,20251216,112900,4281.0,4281.0,4279.4,4279.4
XAUUSD,20251216,113000,4279.7,4280.3,4277.7,4277.7
XAUUSD,20251216,113100,4277.5,4277.5,4275.1,4276.0
XAUUSD,20251216,113200,4275.9,4276.2,4275.0,4275.0
XAUUSD,20251216,113300,4274.9,4275.7,4274.8,4274.8
XAUUSD,20251216,113400,4274.9,4277.0,4274.9,4276.7
XAUUSD,20251216,113500,4276.8,4277.4,4275.8,4275.8
XAUUSD,20251216,113600,4275.9,4275.9,4275.0,4275.3
XAUUSD,20251216,113700,4275.4,4276.4,4275.4,4275.9
XAUUSD,20251216,113800,4276.1,4276.7,4276.1,4276.7
XAUUSD,20251216,113900,4276.6,4276.8,4276.5,4276.8
XAUUSD,20251216,114000,4276.5,4277.6,4276.4,4276.8
XAUUSD,20251216,114100,4276.9,4277.0,4276.1,4276.2
XAUUSD,20251216,114200,4276.4,4276.6,4275.8,4276.1
XAUUSD,20251216,114300,4276.4,4277.3,4276.4,4277.1
XAUUSD,20251216,114400,4277.2,4277.9,4277.0,4277.9
XAUUSD,20251216,114500,4277.8,4278.7,4277.6,4278.5
XAUUSD,20251216,114600,4278.8,4280.9,4278.7,4280.5
XAUUSD,20251216,114700,4280.6,4281.2,4280.6,4281.0
XAUUSD,20251216,114800,4281.1,4281.2,4278.1,4278.9
XAUUSD,20251216,114900,4278.8,4280.4,4278.4,4280.3
XAUUSD,20251216,115000,4280.2,4280.2,4279.1,4279.7
XAUUSD,20251216,115100,4279.6,4279.6,4277.7,4277.7
XAUUSD,20251216,115200,4277.8,4277.9,4277.0,4277.4
XAUUSD,20251216,115300,4277.3,4278.0,4277.0,4277.4
XAUUSD,20251216,115400,4277.3,4277.4,4275.9,4275.9
XAUUSD,20251216,115500,4276.0,4276.1,4275.8,4276.0
XAUUSD,20251216,115600,4275.9,4276.1,4275.2,4275.8
XAUUSD,20251216,115700,4275.7,4276.1,4275.2,4275.8
XAUUSD,20251216,115800,4275.9,4276.5,4275.9,4276.2
XAUUSD,20251216,115900,4276.1,4277.3,4275.8,4277.3
XAUUSD,20251216,120000,4277.4,4277.4,4276.7,4276.8
XAUUSD,20251216,120100,4277.0,4277.2,4276.5,4276.7
XAUUSD,20251216,120200,4276.8,4278.3,4276.8,4278.2
XAUUSD,20251216,120300,4278.1,4278.1,4276.8,4277.3
XAUUSD,20251216,120400,4277.2,4277.5,4275.5,4275.7
XAUUSD,20251216,120500,4275.6,4275.7,4275.2,4275.7
XAUUSD,20251216,120600,4276.1,4276.2,4275.7,4275.7
XAUUSD,20251216,120700,4275.6,4275.7,4275.1,4275.5
XAUUSD,20251216,120800,4275.6,4276.6,4275.4,4276.6
XAUUSD,20251216,120900,4276.5,4276.5,4275.4,4275.5
XAUUSD,20251216,121000,4275.6,4275.8,4275.1,4275.1
XAUUSD,20251216,121100,4275.0,4275.2,4274.5,4274.7
XAUUSD,20251216,121200,4274.8,4274.9,4274.6,4274.7
XAUUSD,20251216,121300,4274.6,4274.9,4274.0,4274.7
XAUUSD,20251216,121400,4275.0,4276.0,4275.0,4275.5
XAUUSD,20251216,121500,4275.6,4275.9,4275.5,4275.8
XAUUSD,20251216,121600,4275.7,4276.1,4275.0,4275.0
XAUUSD,20251216,121700,4274.9,4275.1,4274.6,4274.7
XAUUSD,20251216,121800,4274.8,4275.4,4274.8,4275.1
XAUUSD,20251216,121900,4275.3,4275.4,4274.7,4274.9
XAUUSD,20251216,122000,4274.8,4275.2,4274.1,4275.0
XAUUSD,20251216,122100,4274.9,4275.4,4274.7,4275.2
XAUUSD,20251216,122200,4275.5,4276.9,4275.5,4276.9
XAUUSD,20251216,122300,4277.0,4277.5,4276.5,4276.6
XAUUSD,20251216,122400,4276.5,4276.5,4276.0,4276.0
XAUUSD,20251216,122500,4276.1,4276.4,4275.1,4275.6
XAUUSD,20251216,122600,4275.7,4276.1,4275.4,4275.4
XAUUSD,20251216,122700,4275.6,4275.8,4274.1,4274.1
XAUUSD,20251216,122800,4274.0,4274.7,4273.7,4274.7
XAUUSD,20251216,122900,4274.8,4277.2,4274.8,4277.2
XAUUSD,20251216,123000,4277.0,4277.4,4276.5,4277.2
XAUUSD,20251216,123100,4277.3,4278.2,4277.3,4278.1
XAUUSD,20251216,123200,4278.0,4278.0,4277.4,4277.7
XAUUSD,20251216,123300,4277.9,4278.5,4277.9,4278.2
XAUUSD,20251216,123400,4278.3,4278.7,4278.3,4278.7
XAUUSD,20251216,123500,4278.8,4279.0,4278.2,4278.5
XAUUSD,20251216,123600,4278.4,4279.0,4278.3,4278.4
XAUUSD,20251216,123700,4278.5,4278.5,4276.9,4277.6
XAUUSD,20251216,123800,4277.4,4277.5,4277.0,4277.4
XAUUSD,20251216,123900,4277.3,4277.3,4276.7,4276.7
XAUUSD,20251216,124000,4276.8,4276.9,4276.6,4276.6
XAUUSD,20251216,124100,4276.7,4276.8,4276.5,4276.8
XAUUSD,20251216,124200,4276.9,4276.9,4276.4,4276.4
XAUUSD,20251216,124300,4276.5,4277.5,4276.5,4277.0
XAUUSD,20251216,124400,4276.8,4276.8,4275.6,4275.8
XAUUSD,20251216,124500,4275.7,4276.1,4275.4,4276.0
XAUUSD,20251216,124600,4276.1,4276.3,4276.1,4276.1
XAUUSD,20251216,124700,4276.2,4276.4,4276.1,4276.1
XAUUSD,20251216,124800,4276.2,4276.6,4276.2,4276.2
XAUUSD,20251216,124900,4276.3,4277.0,4276.3,4277.0
XAUUSD,20251216,125000,4277.1,4277.6,4276.7,4276.7
XAUUSD,20251216,125100,4276.6,4276.8,4276.3,4276.7
XAUUSD,20251216,125200,4276.8,4277.8,4276.8,4277.4
XAUUSD,20251216,125300,4277.2,4277.3,4276.6,4277.2
XAUUSD,20251216,125400,4277.3,4277.4,4276.6,4277.0
XAUUSD,20251216,125500,4277.1,4277.4,4277.1,4277.4
XAUUSD,20251216,125600,4277.5,4278.0,4276.9,4277.0
XAUUSD,20251216,125700,4277.1,4277.4,4276.8,4277.4
XAUUSD,20251216,125800,4277.3,4278.0,4277.2,4277.7
XAUUSD,20251216,125900,4277.8,4278.4,4277.7,4278.4
XAUUSD,20251216,130000,4278.3,4278.6,4277.4,4278.2
XAUUSD,20251216,130100,4278.3,4279.5,4277.9,4278.8
XAUUSD,20251216,130200,4278.6,4278.6,4277.1,4277.1
XAUUSD,20251216,130300,4277.2,4277.9,4276.7,4277.7
XAUUSD,20251216,130400,4277.6,4277.9,4277.4,4277.6
XAUUSD,20251216,130500,4277.5,4278.4,4277.5,4278.4
XAUUSD,20251216,130600,4278.5,4278.9,4278.2,4278.6
XAUUSD,20251216,130700,4278.5,4281.7,4278.4,4281.7
XAUUSD,20251216,130800,4282.4,4283.6,4281.9,4281.9
XAUUSD,20251216,130900,4282.1,4285.4,4281.7,4285.4
XAUUSD,20251216,131000,4285.0,4285.9,4284.6,4285.1
XAUUSD,20251216,131100,4285.2,4286.0,4285.2,4285.3
XAUUSD,20251216,131200,4286.2,4286.9,4286.2,4286.6
XAUUSD,20251216,131300,4286.7,4287.5,4286.3,4287.3
XAUUSD,20251216,131400,4287.4,4287.6,4286.8,4287.3
XAUUSD,20251216,131500,4287.4,4288.4,4287.3,4287.9
XAUUSD,20251216,131600,4287.7,4289.0,4287.7,4288.8
XAUUSD,20251216,131700,4288.7,4289.8,4288.7,4288.9
XAUUSD,20251216,131800,4288.8,4289.4,4288.2,4289.4
XAUUSD,20251216,131900,4289.3,4291.6,4289.3,4291.6
XAUUSD,20251216,132000,4291.7,4292.4,4290.3,4290.3
XAUUSD,20251216,132100,4290.4,4291.8,4289.2,4289.2
XAUUSD,20251216,132200,4289.3,4290.4,4289.3,4290.0
XAUUSD,20251216,132300,4290.1,4290.8,4289.7,4290.8
XAUUSD,20251216,132400,4290.9,4291.5,4290.9,4291.3
XAUUSD,20251216,132500,4291.2,4291.6,4290.9,4291.5
XAUUSD,20251216,132600,4291.3,4292.3,4291.3,4291.8
XAUUSD,20251216,132700,4291.4,4291.7,4290.6,4290.6
XAUUSD,20251216,132800,4290.5,4291.2,4290.1,4291.2
XAUUSD,20251216,132900,4291.3,4291.7,4291.0,4291.0
XAUUSD,20251216,133000,4290.9,4291.3,4290.9,4291.3
XAUUSD,20251216,133100,4291.2,4291.2,4290.2,4290.6
XAUUSD,20251216,133200,4290.7,4291.3,4290.6,4290.8
XAUUSD,20251216,133300,4290.7,4291.0,4290.6,4290.7
XAUUSD,20251216,133400,4290.8,4290.8,4290.2,4290.3
XAUUSD,20251216,133500,4290.2,4290.2,4289.0,4289.7
XAUUSD,20251216,133600,4290.3,4290.7,4290.0,4290.5
XAUUSD,20251216,133700,4290.6,4290.6,4289.3,4289.3
XAUUSD,20251216,133800,4289.2,4289.9,4287.7,4289.9
XAUUSD,20251216,133900,4289.8,4290.3,4289.3,4289.8
XAUUSD,20251216,134000,4289.7,4289.7,4288.8,4288.9
XAUUSD,20251216,134100,4289.0,4290.9,4289.0,4290.8
XAUUSD,20251216,134200,4290.9,4291.6,4290.7,4291.4
XAUUSD,20251216,134300,4291.3,4291.5,4291.0,4291.5
XAUUSD,20251216,134400,4291.7,4292.2,4291.5,4291.6
XAUUSD,20251216,134500,4291.7,4293.3,4291.6,4293.2
XAUUSD,20251216,134600,4293.3,4293.7,4292.7,4293.4
XAUUSD,20251216,134700,4293.3,4294.7,4293.0,4294.7
XAUUSD,20251216,134800,4293.9,4293.9,4292.6,4292.6
XAUUSD,20251216,134900,4292.5,4294.1,4292.4,4293.9
XAUUSD,20251216,135000,4293.8,4293.8,4292.9,4293.1
XAUUSD,20251216,135100,4293.2,4293.4,4292.5,4292.5
XAUUSD,20251216,135200,4292.4,4293.0,4292.4,4292.6
XAUUSD,20251216,135300,4292.7,4293.1,4292.2,4292.4
XAUUSD,20251216,135400,4292.3,4292.6,4292.1,4292.1
XAUUSD,20251216,135500,4292.2,4293.3,4292.1,4293.1
XAUUSD,20251216,135600,4293.2,4294.5,4293.2,4294.1
XAUUSD,20251216,135700,4294.0,4294.0,4292.8,4292.8
XAUUSD,20251216,135800,4292.9,4293.0,4292.5,4292.9
XAUUSD,20251216,135900,4293.1,4293.3,4293.1,4293.3
XAUUSD,20251216,140000,4293.4,4294.5,4293.4,4294.3
XAUUSD,20251216,140100,4294.8,4295.0,4293.1,4294.2
XAUUSD,20251216,140200,4294.1,4294.1,4291.7,4291.8
XAUUSD,20251216,140300,4292.1,4292.3,4290.7,4291.7
XAUUSD,20251216,140400,4291.8,4292.4,4290.9,4292.3
XAUUSD,20251216,140500,4292.1,4293.1,4291.1,4291.4
XAUUSD,20251216,140600,4291.3,4292.8,4291.3,4292.8
XAUUSD,20251216,140700,4292.7,4293.9,4292.7,4293.7
XAUUSD,20251216,140800,4293.8,4293.9,4293.1,4293.7
XAUUSD,20251216,140900,4293.8,4296.0,4293.1,4295.9
XAUUSD,20251216,141000,4295.8,4297.4,4295.4,4296.3
XAUUSD,20251216,141100,4296.1,4296.9,4295.5,4296.9
XAUUSD,20251216,141200,4296.8,4297.4,4296.4,4297.3
XAUUSD,20251216,141300,4297.2,4297.4,4295.8,4295.9
XAUUSD,20251216,141400,4295.8,4296.2,4295.4,4295.4
XAUUSD,20251216,141500,4295.5,4295.8,4295.2,4295.8
XAUUSD,20251216,141600,4295.7,4295.8,4294.5,4294.6
XAUUSD,20251216,141700,4294.8,4295.4,4294.7,4294.9
XAUUSD,20251216,141800,4294.8,4294.9,4293.6,4294.5
XAUUSD,20251216,141900,4294.4,4295.3,4294.3,4294.5
XAUUSD,20251216,142000,4294.6,4296.3,4294.1,4295.1
XAUUSD,20251216,142100,4295.2,4298.2,4295.2,4297.8
XAUUSD,20251216,142200,4297.9,4299.3,4297.9,4299.0
XAUUSD,20251216,142300,4298.8,4299.9,4298.1,4299.9
XAUUSD,20251216,142400,4299.7,4301.0,4299.7,4300.2
XAUUSD,20251216,142500,4300.6,4301.7,4300.1,4301.0
XAUUSD,20251216,142600,4300.9,4301.7,4300.3,4300.8
XAUUSD,20251216,142700,4300.7,4301.3,4300.2,4301.3
XAUUSD,20251216,142800,4301.5,4301.5,4300.2,4300.6
XAUUSD,20251216,142900,4300.7,4301.3,4300.4,4300.6
XAUUSD,20251216,143000,4300.7,4301.6,4300.4,4301.4
XAUUSD,20251216,143100,4301.3,4306.8,4301.3,4306.0
XAUUSD,20251216,143200,4305.8,4310.5,4305.8,4307.2
XAUUSD,20251216,143300,4308.3,4312.1,4308.3,4310.9
XAUUSD,20251216,143400,4310.5,4312.4,4309.6,4311.5
XAUUSD,20251216,143500,4311.6,4311.8,4307.4,4307.4
XAUUSD,20251216,143600,4307.0,4307.6,4305.2,4305.6
XAUUSD,20251216,143700,4305.2,4308.2,4304.7,4308.2
XAUUSD,20251216,143800,4307.8,4310.9,4306.8,4310.9
XAUUSD,20251216,143900,4310.0,4310.0,4306.8,4307.1
XAUUSD,20251216,144000,4307.0,4309.1,4306.0,4307.1
XAUUSD,20251216,144100,4306.8,4310.7,4306.8,4310.3
XAUUSD,20251216,144200,4310.8,4311.0,4307.9,4307.9
XAUUSD,20251216,144300,4307.6,4309.7,4307.1,4307.2
XAUUSD,20251216,144400,4306.8,4307.1,4305.3,4306.2
XAUUSD,20251216,144500,4305.6,4305.6,4302.7,4304.2
XAUUSD,20251216,144600,4304.0,4305.7,4303.3,4303.4
XAUUSD,20251216,144700,4303.7,4304.4,4300.3,4300.3
XAUUSD,20251216,144800,4299.8,4304.2,4299.8,4303.2
XAUUSD,20251216,144900,4303.3,4303.3,4301.5,4301.9
XAUUSD,20251216,145000,4301.1,4303.8,4300.4,4303.5
XAUUSD,20251216,145100,4303.7,4306.3,4303.7,4305.8
XAUUSD,20251216,145200,4305.6,4306.6,4305.6,4306.0
XAUUSD,20251216,145300,4305.9,4306.5,4304.8,4305.6
XAUUSD,20251216,145400,4305.4,4306.5,4305.2,4306.3
XAUUSD,20251216,145500,4306.4,4306.5,4305.2,4305.9
XAUUSD,20251216,145600,4305.8,4310.0,4305.8,4309.8
XAUUSD,20251216,145700,4309.7,4311.6,4309.1,4311.6
XAUUSD,20251216,145800,4311.7,4311.9,4309.8,4310.5
XAUUSD,20251216,145900,4310.7,4311.6,4310.6,4310.7
XAUUSD,20251216,150000,4310.8,4312.8,4310.6,4312.7
XAUUSD,20251216,150100,4312.8,4313.8,4311.7,4311.8
XAUUSD,20251216,150200,4312.1,4313.3,4311.3,4312.2
XAUUSD,20251216,150300,4312.3,4315.7,4312.1,4315.7
XAUUSD,20251216,150400,4316.1,4318.9,4316.1,4316.6
XAUUSD,20251216,150500,4316.9,4318.4,4314.7,4314.8
XAUUSD,20251216,150600,4315.2,4317.7,4314.9,4317.7
XAUUSD,20251216,150700,4317.6,4317.8,4316.0,4316.9
XAUUSD,20251216,150800,4316.8,4319.0,4316.1,4318.7
XAUUSD,20251216,150900,4318.6,4318.6,4316.5,4316.6
XAUUSD,20251216,151000,4316.5,4317.2,4315.8,4315.8
XAUUSD,20251216,151100,4315.4,4317.2,4315.0,4317.2
XAUUSD,20251216,151200,4317.6,4319.0,4317.3,4318.6
XAUUSD,20251216,151300,4319.2,4319.8,4318.7,4318.8
XAUUSD,20251216,151400,4319.1,4319.8,4318.1,4319.5
XAUUSD,20251216,151500,4319.4,4320.0,4318.5,4319.7
XAUUSD,20251216,151600,4319.2,4323.2,4318.3,4323.2
XAUUSD,20251216,151700,4323.1,4324.9,4322.2,4322.2
XAUUSD,20251216,151800,4322.1,4322.8,4321.4,4322.4
XAUUSD,20251216,151900,4322.5,4325.8,4322.4,4324.8
XAUUSD,20251216,152000,4325.2,4327.1,4325.1,4326.6
XAUUSD,20251216,152100,4326.7,4327.4,4325.8,4327.0
XAUUSD,20251216,152200,4326.9,4328.1,4326.5,4327.4
XAUUSD,20251216,152300,4327.2,4329.3,4327.1,4328.2
XAUUSD,20251216,152400,4328.3,4330.0,4328.3,4329.3
XAUUSD,20251216,152500,4329.4,4330.2,4327.5,4328.4
XAUUSD,20251216,152600,4328.5,4328.9,4327.7,4328.4
XAUUSD,20251216,152700,4328.3,4328.5,4326.6,4327.1
XAUUSD,20251216,152800,4326.6,4327.6,4326.3,4326.6
XAUUSD,20251216,152900,4326.5,4326.5,4323.6,4325.6
XAUUSD,20251216,153000,4325.7,4326.6,4323.8,4325.2
XAUUSD,20251216,153100,4325.0,4328.2,4324.5,4327.4
XAUUSD,20251216,153200,4327.5,4328.1,4326.0,4327.7
XAUUSD,20251216,153300,4327.4,4327.6,4325.7,4326.3
XAUUSD,20251216,153400,4326.4,4330.5,4326.4,4330.5
XAUUSD,20251216,153500,4330.9,4331.5,4328.6,4328.6
XAUUSD,20251216,153600,4329.2,4330.5,4328.8,4329.6
XAUUSD,20251216,153700,4329.5,4329.5,4326.4,4327.2
XAUUSD,20251216,153800,4327.1,4327.7,4324.7,4327.0
XAUUSD,20251216,153900,4326.9,4327.7,4323.2,4324.3
XAUUSD,20251216,154000,4324.2,4329.7,4323.2,4329.0
XAUUSD,20251216,154100,4328.6,4329.7,4323.9,4324.2
XAUUSD,20251216,154200,4323.9,4325.7,4322.0,4322.0
XAUUSD,20251216,154300,4322.1,4324.3,4322.1,4324.0
XAUUSD,20251216,154400,4324.7,4324.9,4323.2,4324.5
XAUUSD,20251216,154500,4324.6,4326.4,4324.6,4326.3
XAUUSD,20251216,154600,4326.2,4327.5,4324.0,4324.2
XAUUSD,20251216,154700,4324.1,4326.7,4324.1,4326.1
XAUUSD,20251216,154800,4326.3,4328.4,4325.9,4328.4
XAUUSD,20251216,154900,4328.5,4329.4,4326.5,4327.0
XAUUSD,20251216,155000,4326.8,4328.9,4326.8,4328.3
XAUUSD,20251216,155100,4327.6,4331.1,4327.6,4330.4
XAUUSD,20251216,155200,4330.5,4331.4,4327.3,4328.1
XAUUSD,20251216,155300,4327.4,4329.6,4327.4,4328.8
XAUUSD,20251216,155400,4328.7,4328.7,4326.0,4326.6
XAUUSD,20251216,155500,4326.2,4327.7,4325.7,4326.7
XAUUSD,20251216,155600,4326.8,4327.5,4325.2,4327.0
XAUUSD,20251216,155700,4326.9,4330.4,4326.9,4329.5
XAUUSD,20251216,155800,4329.1,4330.5,4327.7,4327.7
XAUUSD,20251216,155900,4327.6,4327.9,4325.7,4327.5
XAUUSD,20251216,160000,4327.6,4328.1,4323.0,4323.6
XAUUSD,20251216,160100,4324.2,4324.5,4321.1,4323.2
XAUUSD,20251216,160200,4323.0,4327.2,4322.9,4325.6
XAUUSD,20251216,160300,4325.4,4325.5,4323.9,4323.9
XAUUSD,20251216,160400,4323.6,4327.5,4323.6,4326.2
XAUUSD,20251216,160500,4325.6,4329.7,4325.6,4329.5
XAUUSD,20251216,160600,4329.6,4330.7,4329.5,4330.5
XAUUSD,20251216,160700,4331.4,4332.4,4329.6,4332.4
XAUUSD,20251216,160800,4332.6,4334.4,4332.2,4334.3
XAUUSD,20251216,160900,4334.4,4334.7,4333.7,4334.2
XAUUSD,20251216,161000,4333.5,4333.8,4332.0,4332.1
XAUUSD,20251216,161100,4332.0,4334.0,4332.0,4333.7
XAUUSD,20251216,161200,4333.6,4334.2,4331.6,4331.8
XAUUSD,20251216,161300,4331.9,4332.0,4327.2,4327.6
XAUUSD,20251216,161400,4327.8,4327.8,4325.2,4325.2
XAUUSD,20251216,161500,4325.1,4325.1,4322.9,4324.5
XAUUSD,20251216,161600,4324.1,4324.1,4321.5,4322.0
XAUUSD,20251216,161700,4322.6,4325.0,4322.6,4325.0
XAUUSD,20251216,161800,4325.4,4325.4,4322.3,4322.3
XAUUSD,20251216,161900,4322.1,4322.1,4315.5,4317.4
XAUUSD,20251216,162000,4317.1,4317.1,4315.4,4316.9
XAUUSD,20251216,162100,4316.5,4316.5,4312.6,4314.2
XAUUSD,20251216,162200,4314.3,4316.8,4314.3,4316.2
XAUUSD,20251216,162300,4316.1,4319.4,4315.8,4319.4
XAUUSD,20251216,162400,4319.1,4322.2,4319.0,4321.8
XAUUSD,20251216,162500,4321.9,4322.1,4320.1,4320.7
XAUUSD,20251216,162600,4320.8,4320.8,4318.3,4320.5
XAUUSD,20251216,162700,4319.6,4320.1,4317.2,4317.9
XAUUSD,20251216,162800,4318.3,4318.5,4317.1,4317.4
XAUUSD,20251216,162900,4317.5,4321.9,4317.4,4321.9
XAUUSD,20251216,163000,4322.2,4323.3,4320.5,4320.6
XAUUSD,20251216,163100,4320.7,4322.6,4320.7,4322.5
XAUUSD,20251216,163200,4322.7,4325.9,4322.2,4325.8
XAUUSD,20251216,163300,4325.9,4328.1,4325.9,4327.7
XAUUSD,20251216,163400,4327.8,4329.2,4327.1,4329.2
XAUUSD,20251216,163500,4329.3,4329.8,4327.8,4327.8
XAUUSD,20251216,163600,4327.9,4327.9,4325.5,4325.8
XAUUSD,20251216,163700,4325.9,4325.9,4321.9,4321.9
XAUUSD,20251216,163800,4322.1,4322.7,4320.2,4320.5
XAUUSD,20251216,163900,4320.4,4321.5,4319.8,4321.5
XAUUSD,20251216,164000,4321.4,4323.7,4320.9,4323.7
XAUUSD,20251216,164100,4323.6,4325.0,4322.1,4322.3
XAUUSD,20251216,164200,4322.0,4324.1,4321.9,4322.7
XAUUSD,20251216,164300,4322.6,4322.6,4320.9,4320.9
XAUUSD,20251216,164400,4321.0,4322.8,4321.0,4321.9
XAUUSD,20251216,164500,4321.6,4323.3,4321.3,4322.8
XAUUSD,20251216,164600,4321.9,4325.2,4321.9,4325.1
XAUUSD,20251216,164700,4325.4,4327.8,4325.4,4327.2
XAUUSD,20251216,164800,4327.3,4327.3,4326.5,4327.0
XAUUSD,20251216,164900,4326.9,4327.1,4325.6,4326.9
XAUUSD,20251216,165000,4326.7,4328.8,4326.7,4328.1
XAUUSD,20251216,165100,4328.0,4328.5,4325.1,4326.1
XAUUSD,20251216,165200,4325.6,4327.2,4325.6,4326.6
XAUUSD,20251216,165300,4325.9,4326.0,4324.5,4324.9
XAUUSD,20251216,165400,4325.0,4328.2,4324.9,4327.7
XAUUSD,20251216,165500,4327.9,4328.1,4326.1,4326.7
XAUUSD,20251216,165600,4326.0,4326.4,4323.2,4323.2
XAUUSD,20251216,165700,4323.4,4324.0,4322.2,4322.2
XAUUSD,20251216,165800,4322.4,4324.1,4321.9,4322.1
XAUUSD,20251216,165900,4322.3,4322.4,4319.5,4319.5
XAUUSD,20251216,170000,4319.6,4319.9,4319.1,4319.4
XAUUSD,20251216,170100,4319.5,4321.8,4318.0,4321.7
XAUUSD,20251216,170200,4321.8,4322.8,4319.2,4319.3
XAUUSD,20251216,170300,4319.5,4319.5,4315.9,4319.1
XAUUSD,20251216,170400,4318.8,4320.5,4318.0,4320.1
XAUUSD,20251216,170500,4320.2,4321.1,4318.7,4320.1
XAUUSD,20251216,170600,4319.7,4319.7,4317.9,4318.7
XAUUSD,20251216,170700,4318.9,4319.3,4318.1,4318.6
XAUUSD,20251216,170800,4318.5,4318.7,4315.6,4315.6
XAUUSD,20251216,170900,4317.0,4317.0,4315.6,4316.2
XAUUSD,20251216,171000,4317.1,4317.5,4316.0,4316.3
XAUUSD,20251216,171100,4316.2,4316.2,4314.5,4314.5
XAUUSD,20251216,171200,4314.4,4314.7,4312.9,4314.7
XAUUSD,20251216,171300,4314.6,4314.6,4313.1,4313.8
XAUUSD,20251216,171400,4313.5,4315.7,4312.7,4315.7
XAUUSD,20251216,171500,4315.5,4317.1,4314.8,4315.2
XAUUSD,20251216,171600,4315.3,4315.3,4311.0,4311.0
XAUUSD,20251216,171700,4310.4,4310.4,4307.7,4307.7
XAUUSD,20251216,171800,4307.6,4308.2,4306.6,4307.9
XAUUSD,20251216,171900,4307.6,4309.2,4306.8,4309.2
XAUUSD,20251216,172000,4309.1,4309.1,4306.8,4306.8
XAUUSD,20251216,172100,4306.3,4307.8,4305.4,4307.6
XAUUSD,20251216,172200,4307.7,4308.1,4304.3,4304.5
XAUUSD,20251216,172300,4304.4,4307.4,4303.5,4307.3
XAUUSD,20251216,172400,4307.1,4309.6,4306.5,4308.7
XAUUSD,20251216,172500,4308.8,4311.3,4308.8,4311.1
XAUUSD,20251216,172600,4311.2,4312.5,4311.2,4311.8
XAUUSD,20251216,172700,4311.2,4312.1,4310.8,4311.9
XAUUSD,20251216,172800,4312.0,4312.3,4311.1,4311.1
XAUUSD,20251216,172900,4311.2,4311.2,4308.1,4308.1
XAUUSD,20251216,173000,4308.0,4308.2,4306.7,4307.4
XAUUSD,20251216,173100,4306.9,4306.9,4302.6,4303.4
XAUUSD,20251216,173200,4303.3,4304.9,4302.6,4304.2
XAUUSD,20251216,173300,4304.1,4304.3,4301.2,4301.2
XAUUSD,20251216,173400,4300.2,4301.8,4300.2,4301.8
XAUUSD,20251216,173500,4301.7,4301.8,4299.4,4300.2
XAUUSD,20251216,173600,4300.3,4301.0,4299.0,4299.3
XAUUSD,20251216,173700,4299.2,4299.6,4296.6,4296.7
XAUUSD,20251216,173800,4296.9,4297.0,4295.1,4296.8
XAUUSD,20251216,173900,4296.5,4296.5,4294.4,4296.3
XAUUSD,20251216,174000,4296.1,4296.2,4294.4,4295.5
XAUUSD,20251216,174100,4295.6,4295.6,4292.1,4292.4
XAUUSD,20251216,174200,4292.3,4293.8,4291.2,4292.9
XAUUSD,20251216,174300,4292.4,4295.3,4292.0,4295.0
XAUUSD,20251216,174400,4295.1,4295.2,4292.3,4292.4
XAUUSD,20251216,174500,4292.5,4294.6,4292.3,4294.5
XAUUSD,20251216,174600,4294.6,4295.0,4293.6,4294.7
XAUUSD,20251216,174700,4294.8,4297.6,4294.8,4297.6
XAUUSD,20251216,174800,4297.4,4298.3,4297.0,4298.2
XAUUSD,20251216,174900,4298.5,4299.2,4298.0,4299.2
XAUUSD,20251216,175000,4299.1,4300.5,4298.7,4298.7
XAUUSD,20251216,175100,4298.1,4300.8,4298.1,4300.8
XAUUSD,20251216,175200,4300.9,4301.9,4300.8,4301.1
XAUUSD,20251216,175300,4301.2,4301.9,4300.6,4300.6
XAUUSD,20251216,175400,4300.3,4301.2,4300.1,4300.6
XAUUSD,20251216,175500,4300.3,4300.3,4298.4,4299.8
XAUUSD,20251216,175600,4299.9,4299.9,4298.5,4298.6
XAUUSD,20251216,175700,4299.1,4300.3,4298.8,4299.8
XAUUSD,20251216,175800,4300.0,4302.3,4300.0,4302.2
XAUUSD,20251216,175900,4302.3,4302.6,4299.7,4299.8
XAUUSD,20251216,180000,4300.0,4301.2,4300.0,4300.3
XAUUSD,20251216,180100,4300.4,4304.1,4300.4,4304.1
XAUUSD,20251216,180200,4304.2,4304.8,4303.2,4304.8
XAUUSD,20251216,180300,4304.7,4306.1,4304.4,4306.1
XAUUSD,20251216,180400,4306.2,4306.5,4305.1,4305.5
XAUUSD,20251216,180500,4305.4,4306.8,4305.0,4305.8
XAUUSD,20251216,180600,4305.7,4306.7,4305.7,4306.3
XAUUSD,20251216,180700,4306.4,4308.6,4306.4,4308.6
XAUUSD,20251216,180800,4308.5,4309.9,4307.9,4309.9
XAUUSD,20251216,180900,4309.8,4310.6,4308.8,4308.9
XAUUSD,20251216,181000,4308.8,4308.9,4306.5,4306.5
XAUUSD,20251216,181100,4306.4,4306.4,4305.1,4306.0
XAUUSD,20251216,181200,4305.9,4306.0,4304.7,4304.8
XAUUSD,20251216,181300,4304.9,4305.3,4304.1,4304.3
XAUUSD,20251216,181400,4304.2,4304.9,4303.7,4303.7
XAUUSD,20251216,181500,4303.6,4304.2,4303.6,4303.8
XAUUSD,20251216,181600,4304.1,4305.8,4303.9,4304.7
XAUUSD,20251216,181700,4304.8,4305.1,4303.7,4304.3
XAUUSD,20251216,181800,4304.2,4305.9,4303.9,4305.9
XAUUSD,20251216,181900,4305.8,4305.8,4304.2,4304.2
XAUUSD,20251216,182000,4304.3,4305.2,4304.3,4304.7
XAUUSD,20251216,182100,4304.6,4304.8,4304.0,4304.7
XAUUSD,20251216,182200,4304.6,4305.7,4304.6,4305.0
XAUUSD,20251216,182300,4305.1,4305.7,4304.5,4305.1
XAUUSD,20251216,182400,4305.2,4305.3,4304.3,4304.5
XAUUSD,20251216,182500,4304.4,4305.5,4304.1,4305.4
XAUUSD,20251216,182600,4305.5,4305.7,4302.6,4302.9
XAUUSD,20251216,182700,4302.8,4303.1,4302.0,4302.0
XAUUSD,20251216,182800,4301.9,4301.9,4300.9,4301.4
XAUUSD,20251216,182900,4301.3,4301.3,4300.2,4301.0
XAUUSD,20251216,183000,4301.4,4302.7,4301.2,4302.7
XAUUSD,20251216,183100,4302.6,4305.5,4302.5,4304.8
XAUUSD,20251216,183200,4304.9,4306.3,4304.9,4306.1
XAUUSD,20251216,183300,4306.2,4306.9,4305.5,4306.9
XAUUSD,20251216,183400,4306.8,4307.3,4306.0,4307.2
XAUUSD,20251216,183500,4307.3,4308.2,4307.3,4307.9
XAUUSD,20251216,183600,4308.0,4308.6,4307.8,4308.3
XAUUSD,20251216,183700,4308.2,4308.5,4306.7,4306.7
XAUUSD,20251216,183800,4306.5,4306.5,4305.1,4305.1
XAUUSD,20251216,183900,4304.9,4305.4,4304.4,4305.0
XAUUSD,20251216,184000,4304.9,4305.8,4304.4,4305.2
XAUUSD,20251216,184100,4305.0,4305.1,4303.3,4303.3
XAUUSD,20251216,184200,4303.4,4303.7,4302.9,4303.1
XAUUSD,20251216,184300,4303.0,4305.0,4302.7,4304.5
XAUUSD,20251216,184400,4304.6,4304.8,4304.0,4304.3
XAUUSD,20251216,184500,4304.4,4305.7,4304.1,4305.7
XAUUSD,20251216,184600,4306.0,4306.1,4305.1,4305.1
XAUUSD,20251216,184700,4305.0,4305.8,4304.9,4305.6
XAUUSD,20251216,184800,4305.5,4305.5,4304.2,4305.3
XAUUSD,20251216,184900,4305.7,4305.7,4304.2,4304.4
XAUUSD,20251216,185000,4304.5,4304.8,4303.8,4304.7
XAUUSD,20251216,185100,4304.8,4304.9,4303.2,4303.6
XAUUSD,20251216,185200,4303.8,4304.2,4303.3,4304.0
XAUUSD,20251216,185300,4304.1,4304.9,4303.5,4304.4
XAUUSD,20251216,185400,4304.3,4304.3,4302.7,4304.2
XAUUSD,20251216,185500,4304.6,4305.2,4304.4,4305.2
XAUUSD,20251216,185600,4305.3,4305.6,4303.4,4303.4
XAUUSD,20251216,185700,4303.3,4303.3,4301.7,4302.6
XAUUSD,20251216,185800,4302.5,4302.5,4301.6,4301.7
XAUUSD,20251216,185900,4300.9,4302.1,4300.4,4302.0
XAUUSD,20251216,190000,4302.5,4303.8,4302.5,4303.6
XAUUSD,20251216,190100,4303.5,4303.6,4301.2,4301.7
XAUUSD,20251216,190200,4301.6,4302.8,4301.3,4302.8
XAUUSD,20251216,190300,4302.6,4304.6,4302.6,4304.1
XAUUSD,20251216,190400,4303.9,4304.7,4300.4,4302.7
XAUUSD,20251216,190500,4302.8,4303.7,4302.5,4303.0
XAUUSD,20251216,190600,4303.3,4303.7,4302.7,4303.4
XAUUSD,20251216,190700,4302.8,4302.8,4301.8,4301.8
XAUUSD,20251216,190800,4301.5,4304.9,4301.4,4304.9
XAUUSD,20251216,190900,4305.1,4305.6,4304.3,4305.2
XAUUSD,20251216,191000,4305.3,4305.6,4304.4,4304.4
XAUUSD,20251216,191100,4304.5,4304.5,4302.8,4303.5
XAUUSD,20251216,191200,4303.7,4303.7,4301.2,4301.2
XAUUSD,20251216,191300,4301.0,4301.2,4300.0,4300.7
XAUUSD,20251216,191400,4300.5,4301.2,4299.9,4300.5
XAUUSD,20251216,191500,4300.2,4302.8,4299.5,4302.8
XAUUSD,20251216,191600,4302.7,4303.8,4302.0,4303.5
XAUUSD,20251216,191700,4303.6,4303.6,4301.7,4302.1
XAUUSD,20251216,191800,4302.5,4302.7,4301.1,4301.6
XAUUSD,20251216,191900,4301.7,4301.7,4300.8,4301.1
XAUUSD,20251216,192000,4301.0,4301.0,4299.8,4299.9
XAUUSD,20251216,192100,4299.7,4300.9,4299.5,4300.7
XAUUSD,20251216,192200,4300.4,4300.4,4298.9,4298.9
XAUUSD,20251216,192300,4298.8,4299.6,4298.1,4299.2
XAUUSD,20251216,192400,4299.1,4300.1,4298.9,4300.1
XAUUSD,20251216,192500,4301.0,4303.0,4301.0,4303.0
XAUUSD,20251216,192600,4303.1,4303.2,4302.0,4302.3
XAUUSD,20251216,192700,4302.8,4303.2,4301.7,4301.7
XAUUSD,20251216,192800,4301.8,4302.9,4301.8,4302.9
XAUUSD,20251216,192900,4302.7,4303.4,4301.4,4301.4
XAUUSD,20251216,193000,4302.1,4302.4,4301.5,4301.8
XAUUSD,20251216,193100,4301.6,4303.6,4301.2,4303.4
XAUUSD,20251216,193200,4303.6,4306.0,4303.6,4306.0
XAUUSD,20251216,193300,4306.1,4306.8,4305.9,4306.0
XAUUSD,20251216,193400,4306.3,4307.3,4306.1,4307.0
XAUUSD,20251216,193500,4306.8,4307.9,4306.8,4307.8
XAUUSD,20251216,193600,4307.5,4308.9,4307.2,4308.9
XAUUSD,20251216,193700,4308.8,4310.5,4308.7,4309.8
XAUUSD,20251216,193800,4309.9,4309.9,4307.6,4307.6
XAUUSD,20251216,193900,4307.5,4307.5,4306.2,4307.0
XAUUSD,20251216,194000,4307.3,4307.8,4306.5,4307.0
XAUUSD,20251216,194100,4307.1,4307.9,4307.1,4307.7
XAUUSD,20251216,194200,4307.8,4310.0,4307.7,4309.8
XAUUSD,20251216,194300,4309.7,4309.9,4308.0,4308.0
XAUUSD,20251216,194400,4308.1,4308.4,4307.5,4307.8
XAUUSD,20251216,194500,4307.9,4308.6,4307.9,4308.6
XAUUSD,20251216,194600,4308.7,4309.6,4308.2,4309.6
XAUUSD,20251216,194700,4309.8,4310.2,4308.1,4308.1
XAUUSD,20251216,194800,4308.2,4310.4,4308.1,4310.4
XAUUSD,20251216,194900,4310.5,4311.8,4310.3,4311.7
XAUUSD,20251216,195000,4311.9,4312.8,4311.6,4312.6
XAUUSD,20251216,195100,4312.9,4312.9,4311.2,4311.2
XAUUSD,20251216,195200,4311.4,4312.0,4311.1,4312.0
XAUUSD,20251216,195300,4311.9,4312.9,4311.9,4312.9
XAUUSD,20251216,195400,4313.2,4313.2,4312.6,4312.9
XAUUSD,20251216,195500,4312.5,4312.5,4311.6,4311.9
XAUUSD,20251216,195600,4311.8,4311.8,4310.8,4311.1
XAUUSD,20251216,195700,4311.0,4311.6,4310.5,4311.4
XAUUSD,20251216,195800,4311.5,4311.9,4311.0,4311.9
XAUUSD,20251216,195900,4311.8,4311.8,4310.4,4311.0
XAUUSD,20251216,200000,4310.9,4311.4,4310.8,4311.0
XAUUSD,20251216,200100,4311.1,4311.1,4308.9,4309.5
XAUUSD,20251216,200200,4309.7,4311.3,4309.6,4310.1
XAUUSD,20251216,200300,4309.9,4309.9,4308.0,4308.2
XAUUSD,20251216,200400,4308.3,4308.4,4305.4,4305.9
XAUUSD,20251216,200500,4306.3,4307.3,4305.5,4305.6
XAUUSD,20251216,200600,4305.4,4306.1,4304.5,4304.6
XAUUSD,20251216,200700,4304.7,4306.8,4304.7,4304.8
XAUUSD,20251216,200800,4304.9,4306.0,4304.4,4305.9
XAUUSD,20251216,200900,4306.4,4306.6,4305.8,4306.2
XAUUSD,20251216,201000,4306.4,4307.1,4306.0,4307.1
XAUUSD,20251216,201100,4307.2,4307.2,4304.5,4305.2
XAUUSD,20251216,201200,4305.1,4305.3,4304.5,4305.0
XAUUSD,20251216,201300,4304.9,4305.4,4304.6,4304.6
XAUUSD,20251216,201400,4304.5,4305.3,4304.1,4305.3
XAUUSD,20251216,201500,4305.4,4306.0,4305.4,4305.6
XAUUSD,20251216,201600,4305.5,4307.5,4305.3,4307.5
XAUUSD,20251216,201700,4307.6,4308.5,4307.6,4308.0
XAUUSD,20251216,201800,4308.2,4308.2,4306.8,4307.2
XAUUSD,20251216,201900,4307.3,4307.6,4307.1,4307.3
XAUUSD,20251216,202000,4307.4,4307.8,4307.1,4307.7
XAUUSD,20251216,202100,4307.8,4308.6,4307.4,4308.4
XAUUSD,20251216,202200,4308.3,4308.8,4307.9,4308.8
XAUUSD,20251216,202300,4308.6,4309.8,4308.6,4308.9
XAUUSD,20251216,202400,4308.8,4309.2,4308.6,4308.7
XAUUSD,20251216,202500,4308.6,4309.6,4308.6,4309.0
XAUUSD,20251216,202600,4308.7,4309.5,4300.0,4303.8
XAUUSD,20251216,202700,4303.6,4303.6,4299.1,4300.2
XAUUSD,20251216,202800,4300.1,4303.6,4300.1,4303.6
XAUUSD,20251216,202900,4303.8,4304.2,4302.4,4303.0
XAUUSD,20251216,203000,4303.1,4304.5,4303.0,4304.5
XAUUSD,20251216,203100,4305.2,4307.6,4304.5,4307.5
XAUUSD,20251216,203200,4307.7,4308.7,4307.2,4307.9
XAUUSD,20251216,203300,4308.0,4308.9,4307.6,4308.7
XAUUSD,20251216,203400,4308.9,4309.0,4307.0,4307.3
XAUUSD,20251216,203500,4307.1,4307.1,4305.7,4305.7
XAUUSD,20251216,203600,4305.6,4308.2,4305.0,4308.2
XAUUSD,20251216,203700,4308.1,4308.1,4305.6,4306.5
XAUUSD,20251216,203800,4306.4,4306.5,4305.3,4305.7
XAUUSD,20251216,203900,4305.8,4306.7,4305.6,4306.6
XAUUSD,20251216,204000,4306.7,4308.1,4306.7,4307.7
XAUUSD,20251216,204100,4307.6,4308.4,4305.6,4308.3
XAUUSD,20251216,204200,4308.4,4308.7,4307.5,4307.8
XAUUSD,20251216,204300,4307.9,4308.1,4306.7,4307.3
XAUUSD,20251216,204400,4307.5,4309.6,4307.4,4309.1
XAUUSD,20251216,204500,4309.2,4309.8,4309.2,4309.4
XAUUSD,20251216,204600,4309.5,4310.9,4309.5,4310.9
XAUUSD,20251216,204700,4311.2,4314.0,4311.1,4313.2
XAUUSD,20251216,204800,4312.9,4314.5,4312.8,4314.5
XAUUSD,20251216,204900,4314.6,4315.0,4313.2,4313.2
XAUUSD,20251216,205000,4313.3,4313.3,4313.0,4313.2
XAUUSD,20251216,205100,4313.1,4314.0,4312.9,4313.9
XAUUSD,20251216,205200,4314.0,4315.2,4314.0,4314.6
XAUUSD,20251216,205300,4314.7,4315.6,4314.0,4314.0
XAUUSD,20251216,205400,4313.9,4314.5,4313.3,4313.3
XAUUSD,20251216,205500,4313.6,4313.9,4313.0,4313.1
XAUUSD,20251216,205600,4313.0,4313.0,4311.7,4311.9
XAUUSD,20251216,205700,4311.8,4312.2,4311.0,4311.1
XAUUSD,20251216,205800,4310.9,4311.2,4310.6,4310.7
XAUUSD,20251216,205900,4310.6,4310.7,4309.9,4310.2
XAUUSD,20251216,210000,4310.1,4310.5,4309.1,4310.4
XAUUSD,20251216,210100,4310.3,4311.8,4310.3,4311.4
XAUUSD,20251216,210200,4311.3,4312.5,4311.3,4312.0
XAUUSD,20251216,210300,4311.8,4312.8,4310.5,4310.5
XAUUSD,20251216,210400,4310.7,4311.3,4310.6,4311.3
XAUUSD,20251216,210500,4311.4,4312.3,4311.3,4312.0
XAUUSD,20251216,210600,4312.2,4313.1,4311.4,4313.1
XAUUSD,20251216,210700,4313.0,4313.4,4311.8,4311.9
XAUUSD,20251216,210800,4312.0,4314.1,4312.0,4314.0
XAUUSD,20251216,210900,4313.6,4314.2,4312.7,4312.9
XAUUSD,20251216,211000,4312.8,4313.6,4312.3,4312.3
XAUUSD,20251216,211100,4312.2,4313.3,4311.8,4313.1
XAUUSD,20251216,211200,4313.0,4313.0,4311.0,4311.6
XAUUSD,20251216,211300,4311.3,4312.0,4311.0,4312.0
XAUUSD,20251216,211400,4312.1,4312.3,4311.5,4311.8
XAUUSD,20251216,211500,4311.7,4312.1,4311.0,4312.0
XAUUSD,20251216,211600,4311.8,4311.8,4310.8,4310.8
XAUUSD,20251216,211700,4310.7,4310.8,4310.4,4310.7
XAUUSD,20251216,211800,4310.6,4310.6,4310.0,4310.2
XAUUSD,20251216,211900,4309.9,4309.9,4307.9,4308.2
XAUUSD,20251216,212000,4308.4,4309.5,4308.1,4308.5
XAUUSD,20251216,212100,4308.8,4309.2,4308.3,4308.6
XAUUSD,20251216,212200,4308.8,4309.3,4308.5,4309.0
XAUUSD,20251216,212300,4308.9,4309.4,4308.8,4309.1
XAUUSD,20251216,212400,4309.2,4310.9,4309.2,4310.5
XAUUSD,20251216,212500,4310.4,4311.0,4310.0,4311.0
XAUUSD,20251216,212600,4311.1,4311.5,4310.6,4311.0
XAUUSD,20251216,212700,4311.1,4311.5,4310.8,4311.5
XAUUSD,20251216,212800,4311.4,4311.4,4310.6,4310.8
XAUUSD,20251216,212900,4310.9,4311.2,4310.8,4310.8
XAUUSD,20251216,213000,4310.7,4311.0,4310.3,4310.6
XAUUSD,20251216,213100,4310.7,4311.1,4309.8,4310.3
XAUUSD,20251216,213200,4310.4,4310.7,4309.9,4309.9
XAUUSD,20251216,213300,4309.8,4309.8,4308.7,4308.9
XAUUSD,20251216,213400,4308.8,4309.6,4308.7,4309.0
XAUUSD,20251216,213500,4308.9,4309.6,4308.6,4308.7
XAUUSD,20251216,213600,4308.5,4308.5,4307.7,4308.4
XAUUSD,20251216,213700,4308.3,4309.5,4308.3,4309.0
XAUUSD,20251216,213800,4309.1,4310.3,4308.8,4309.6
XAUUSD,20251216,213900,4309.7,4309.8,4308.2,4308.2
XAUUSD,20251216,214000,4308.1,4308.4,4307.9,4308.3
XAUUSD,20251216,214100,4308.5,4308.6,4308.0,4308.4
XAUUSD,20251216,214200,4308.5,4308.5,4307.7,4308.1
XAUUSD,20251216,214300,4308.3,4310.2,4307.9,4310.1
XAUUSD,20251216,214400,4310.3,4311.4,4310.3,4310.3
XAUUSD,20251216,214500,4310.4,4310.4,4309.1,4309.1
XAUUSD,20251216,214600,4309.0,4310.4,4308.7,4310.4
XAUUSD,20251216,214700,4310.1,4311.5,4309.7,4311.5
XAUUSD,20251216,214800,4311.6,4311.6,4310.8,4310.8
XAUUSD,20251216,214900,4310.7,4310.7,4308.4,4309.2
XAUUSD,20251216,215000,4309.1,4309.3,4308.6,4309.2
XAUUSD,20251216,215100,4309.0,4309.6,4308.6,4308.6
XAUUSD,20251216,215200,4308.5,4308.5,4306.5,4307.2
XAUUSD,20251216,215300,4307.1,4307.3,4303.8,4303.8
XAUUSD,20251216,215400,4303.6,4303.9,4302.7,4303.0
XAUUSD,20251216,215500,4303.3,4304.5,4303.0,4304.2
XAUUSD,20251216,215600,4304.3,4306.2,4304.3,4305.6
XAUUSD,20251216,215700,4305.5,4305.8,4303.9,4304.1
XAUUSD,20251216,215800,4304.0,4304.0,4302.9,4303.1
XAUUSD,20251216,215900,4303.5,4304.6,4302.9,4304.6
XAUUSD,20251216,220000,4304.4,4304.7,4303.7,4304.7
XAUUSD,20251216,220100,4304.5,4305.2,4303.6,4303.6
XAUUSD,20251216,220200,4303.4,4303.5,4302.8,4302.8
XAUUSD,20251216,220300,4302.7,4303.4,4302.4,4303.2
XAUUSD,20251216,220400,4303.3,4303.9,4302.8,4302.8
XAUUSD,20251216,220500,4302.7,4303.1,4302.4,4302.8
XAUUSD,20251216,220600,4302.9,4303.2,4302.7,4303.1
XAUUSD,20251216,220700,4303.0,4303.0,4302.4,4302.8
XAUUSD,20251216,220800,4302.9,4302.9,4302.5,4302.5
XAUUSD,20251216,220900,4302.4,4302.4,4300.8,4301.4
XAUUSD,20251216,221000,4301.5,4301.8,4301.5,4301.8
XAUUSD,20251216,221100,4301.9,4302.4,4301.9,4302.4
XAUUSD,20251216,221200,4302.3,4302.3,4302.1,4302.1
XAUUSD,20251216,221300,4302.0,4302.4,4302.0,4302.3
XAUUSD,20251216,221400,4302.4,4302.7,4301.9,4301.9
XAUUSD,20251216,221500,4302.0,4302.3,4302.0,4302.2
XAUUSD,20251216,221600,4302.3,4302.3,4301.9,4302.3
XAUUSD,20251216,221700,4302.2,4302.2,4301.9,4301.9
XAUUSD,20251216,221800,4302.0,4302.0,4301.2,4301.5
XAUUSD,20251216,221900,4301.4,4301.8,4301.2,4301.8
XAUUSD,20251216,222000,4302.3,4302.6,4302.2,4302.2
XAUUSD,20251216,222100,4302.1,4302.1,4301.6,4301.9
XAUUSD,20251216,222200,4302.0,4302.1,4301.9,4301.9
XAUUSD,20251216,222300,4302.0,4302.4,4302.0,4302.2
XAUUSD,20251216,222400,4302.3,4302.3,4301.7,4301.7
XAUUSD,20251216,222500,4301.6,4301.6,4301.5,4301.5
XAUUSD,20251216,222600,4301.4,4301.9,4301.4,4301.8
XAUUSD,20251216,222700,4301.7,4301.7,4300.6,4300.7
XAUUSD,20251216,222800,4300.8,4302.1,4300.8,4302.0
XAUUSD,20251216,222900,4301.9,4302.3,4301.9,4302.1
XAUUSD,20251216,223000,4302.0,4302.3,4302.0,4302.3
XAUUSD,20251216,223100,4302.2,4302.2,4301.7,4302.1
XAUUSD,20251216,223200,4302.0,4302.0,4301.4,4301.4
XAUUSD,20251216,223300,4301.4,4301.4,4301.3,4301.4
XAUUSD,20251216,223400,4301.5,4302.5,4301.5,4302.5
XAUUSD,20251216,223500,4302.4,4302.4,4301.1,4301.5
XAUUSD,20251216,223600,4301.9,4301.9,4301.6,4301.7
XAUUSD,20251216,223700,4301.6,4302.1,4301.6,4302.1
XAUUSD,20251216,223800,4302.2,4302.7,4302.2,4302.6
XAUUSD,20251216,223900,4302.7,4302.7,4302.4,4302.4
XAUUSD,20251216,224000,4302.5,4304.7,4302.4,4304.3
XAUUSD,20251216,224100,4304.2,4304.6,4303.7,4303.7
XAUUSD,20251216,224200,4303.5,4303.5,4302.9,4302.9
XAUUSD,20251216,224300,4302.8,4303.1,4302.7,4303.0
XAUUSD,20251216,224400,4302.9,4303.1,4302.6,4303.0
XAUUSD,20251216,224500,4302.8,4303.0,4302.4,4302.8
XAUUSD,20251216,224600,4302.7,4303.5,4302.5,4303.5
XAUUSD,20251216,224700,4303.6,4303.8,4303.6,4303.7
XAUUSD,20251216,224800,4303.6,4303.6,4303.2,4303.5
XAUUSD,20251216,224900,4303.5,4303.5,4303.5,4303.5
XAUUSD,20251216,225000,4303.4,4303.5,4303.4,4303.5
XAUUSD,20251216,225100,4303.4,4303.5,4303.2,4303.2
XAUUSD,20251216,225200,4303.1,4303.2,4303.0,4303.2
XAUUSD,20251216,225300,4303.1,4303.1,4302.8,4302.8
XAUUSD,20251216,225400,4302.7,4302.7,4301.8,4302.0
XAUUSD,20251216,225500,4302.1,4302.2,4302.1,4302.1
XAUUSD,20251216,225600,4302.2,4302.4,4302.0,4302.2
XAUUSD,20251216,225700,4302.3,4302.3,4301.8,4301.8
XAUUSD,20251216,225800,4301.9,4302.3,4301.9,4302.1
XAUUSD,20251216,225900,4302.2,4302.2,4302.1,4302.1
XAUUSD,20251216,230000,4302.0,4302.0,4302.0,4302.0
XAUUSD,20251216,230100,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,230200,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,230300,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,230400,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,230500,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,230600,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,230700,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,230800,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,230900,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231000,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231100,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231200,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231300,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231400,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231500,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231600,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231700,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231800,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,231900,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232000,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232100,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232200,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232300,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232400,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232500,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232600,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232700,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232800,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,232900,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233000,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233100,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233200,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233300,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233400,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233500,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233600,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233700,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233800,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,233900,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234000,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234100,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234200,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234300,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234400,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234500,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234600,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234700,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234800,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,234900,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235000,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235100,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235200,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235300,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235400,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235500,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235600,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235700,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235800,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251216,235900,4302.1,4302.1,4302.1,4302.1
XAUUSD,20251217,000000,4302.1,4302.1,4302.1,4302.1
XAGUSD,20251216,000100,64.08,64.10,64.08,64.09
XAGUSD,20251216,000200,64.10,64.10,64.10,64.10
XAGUSD,20251216,000300,64.10,64.11,64.10,64.11
XAGUSD,20251216,000400,64.10,64.11,64.10,64.11
XAGUSD,20251216,000500,64.11,64.11,64.11,64.11
XAGUSD,20251216,000600,64.10,64.11,64.10,64.11
XAGUSD,20251216,000700,64.11,64.11,64.10,64.10
XAGUSD,20251216,000800,64.10,64.11,64.10,64.11
XAGUSD,20251216,000900,64.11,64.11,64.10,64.10
XAGUSD,20251216,001000,64.09,64.10,64.08,64.08
XAGUSD,20251216,001100,64.07,64.07,64.07,64.07
XAGUSD,20251216,001200,64.07,64.07,64.05,64.05
XAGUSD,20251216,001300,64.06,64.07,64.05,64.07
XAGUSD,20251216,001400,64.06,64.06,64.04,64.05
XAGUSD,20251216,001500,64.04,64.04,64.04,64.04
XAGUSD,20251216,001600,64.05,64.07,64.04,64.07
XAGUSD,20251216,001700,64.07,64.07,64.07,64.07
XAGUSD,20251216,001800,64.06,64.07,64.06,64.07
XAGUSD,20251216,001900,64.06,64.06,64.04,64.04
XAGUSD,20251216,002000,64.05,64.05,64.05,64.05
XAGUSD,20251216,002100,64.05,64.05,64.05,64.05
XAGUSD,20251216,002200,64.05,64.09,64.05,64.09
XAGUSD,20251216,002300,64.08,64.09,64.08,64.09
XAGUSD,20251216,002400,64.10,64.10,64.10,64.10
XAGUSD,20251216,002500,64.11,64.11,64.09,64.09
XAGUSD,20251216,002600,64.08,64.10,64.08,64.09
XAGUSD,20251216,002700,64.09,64.09,64.09,64.09
XAGUSD,20251216,002800,64.10,64.10,64.09,64.09
XAGUSD,20251216,002900,64.08,64.09,64.08,64.09
XAGUSD,20251216,003000,64.09,64.09,64.09,64.09
XAGUSD,20251216,003100,64.09,64.10,64.09,64.10
XAGUSD,20251216,003200,64.10,64.10,64.10,64.10
XAGUSD,20251216,003300,64.09,64.09,64.08,64.09
XAGUSD,20251216,003400,64.10,64.10,64.09,64.09
XAGUSD,20251216,003500,64.10,64.10,64.10,64.10
XAGUSD,20251216,003600,64.10,64.11,64.10,64.11
XAGUSD,20251216,003700,64.10,64.13,64.10,64.13
XAGUSD,20251216,003800,64.12,64.12,64.12,64.12
XAGUSD,20251216,003900,64.12,64.12,64.10,64.11
XAGUSD,20251216,004000,64.11,64.11,64.11,64.11
XAGUSD,20251216,004100,64.11,64.11,64.08,64.08
XAGUSD,20251216,004200,64.09,64.09,64.08,64.08
XAGUSD,20251216,004300,64.07,64.08,64.07,64.08
XAGUSD,20251216,004400,64.07,64.07,64.07,64.07
XAGUSD,20251216,004500,64.08,64.09,64.08,64.09
XAGUSD,20251216,004600,64.08,64.08,64.07,64.07
XAGUSD,20251216,004700,64.06,64.06,64.04,64.04
XAGUSD,20251216,004800,64.03,64.03,64.01,64.02
XAGUSD,20251216,004900,64.01,64.01,64.01,64.01
XAGUSD,20251216,005000,64.02,64.02,64.01,64.01
XAGUSD,20251216,005100,64.00,64.00,63.97,63.97
XAGUSD,20251216,005200,63.96,63.99,63.96,63.99
XAGUSD,20251216,005300,64.00,64.00,63.98,63.98
XAGUSD,20251216,005400,63.97,63.97,63.94,63.95
XAGUSD,20251216,005500,63.96,63.98,63.96,63.98
XAGUSD,20251216,005600,63.99,63.99,63.97,63.97
XAGUSD,20251216,005700,63.98,63.98,63.96,63.96
XAGUSD,20251216,005800,63.95,63.95,63.85,63.85
XAGUSD,20251216,005900,63.84,63.85,63.84,63.85
XAGUSD,20251216,010000,63.86,63.90,63.86,63.90
XAGUSD,20251216,010100,63.91,63.95,63.90,63.95
XAGUSD,20251216,010200,63.96,63.99,63.96,63.98
XAGUSD,20251216,010300,63.97,63.98,63.94,63.95
XAGUSD,20251216,010400,63.96,63.96,63.91,63.91
XAGUSD,20251216,010500,63.92,63.92,63.89,63.90
XAGUSD,20251216,010600,63.89,63.92,63.89,63.91
XAGUSD,20251216,010700,63.92,63.93,63.91,63.92
XAGUSD,20251216,010800,63.93,63.96,63.93,63.96
XAGUSD,20251216,010900,63.95,63.96,63.94,63.94
XAGUSD,20251216,011000,63.95,63.95,63.92,63.94
XAGUSD,20251216,011100,63.95,63.96,63.95,63.96
XAGUSD,20251216,011200,63.95,63.95,63.92,63.92
XAGUSD,20251216,011300,63.92,63.92,63.92,63.92
XAGUSD,20251216,011400,63.93,63.94,63.93,63.94
XAGUSD,20251216,011500,63.93,63.93,63.91,63.91
XAGUSD,20251216,011600,63.90,63.90,63.85,63.85
XAGUSD,20251216,011700,63.86,63.87,63.77,63.78
XAGUSD,20251216,011800,63.77,63.77,63.74,63.77
XAGUSD,20251216,011900,63.78,63.78,63.74,63.75
XAGUSD,20251216,012000,63.74,63.79,63.74,63.79
XAGUSD,20251216,012100,63.78,63.84,63.78,63.84
XAGUSD,20251216,012200,63.85,63.85,63.82,63.83
XAGUSD,20251216,012300,63.84,63.84,63.83,63.84
XAGUSD,20251216,012400,63.85,63.85,63.82,63.83
XAGUSD,20251216,012500,63.84,63.84,63.82,63.83
XAGUSD,20251216,012600,63.84,63.84,63.82,63.82
XAGUSD,20251216,012700,63.83,63.85,63.83,63.85
XAGUSD,20251216,012800,63.87,63.88,63.86,63.88
XAGUSD,20251216,012900,63.89,63.89,63.85,63.86
XAGUSD,20251216,013000,63.86,63.86,63.85,63.85
XAGUSD,20251216,013100,63.84,63.84,63.81,63.82
XAGUSD,20251216,013200,63.81,63.81,63.78,63.78
XAGUSD,20251216,013300,63.79,63.82,63.79,63.81
XAGUSD,20251216,013400,63.80,63.81,63.78,63.81
XAGUSD,20251216,013500,63.82,63.82,63.80,63.80
XAGUSD,20251216,013600,63.79,63.81,63.79,63.81
XAGUSD,20251216,013700,63.80,63.81,63.80,63.81
XAGUSD,20251216,013800,63.82,63.86,63.82,63.85
XAGUSD,20251216,013900,63.86,63.89,63.85,63.89
XAGUSD,20251216,014000,63.90,63.90,63.88,63.88
XAGUSD,20251216,014100,63.87,63.87,63.84,63.84
XAGUSD,20251216,014200,63.85,63.86,63.84,63.85
XAGUSD,20251216,014300,63.84,63.85,63.82,63.82
XAGUSD,20251216,014400,63.83,63.84,63.82,63.84
XAGUSD,20251216,014500,63.83,63.83,63.83,63.83
XAGUSD,20251216,014600,63.83,63.84,63.82,63.82
XAGUSD,20251216,014700,63.83,63.83,63.81,63.82
XAGUSD,20251216,014800,63.83,63.83,63.82,63.82
XAGUSD,20251216,014900,63.81,63.82,63.81,63.82
XAGUSD,20251216,015000,63.81,63.81,63.76,63.76
XAGUSD,20251216,015100,63.77,63.77,63.77,63.77
XAGUSD,20251216,015200,63.76,63.77,63.75,63.76
XAGUSD,20251216,015300,63.75,63.75,63.72,63.72
XAGUSD,20251216,015400,63.73,63.74,63.73,63.73
XAGUSD,20251216,015500,63.72,63.75,63.71,63.74
XAGUSD,20251216,015600,63.73,63.75,63.73,63.73
XAGUSD,20251216,015700,63.72,63.72,63.71,63.72
XAGUSD,20251216,015800,63.71,63.71,63.67,63.67
XAGUSD,20251216,015900,63.68,63.68,63.66,63.66
XAGUSD,20251216,020000,63.65,63.68,63.65,63.68
XAGUSD,20251216,020100,63.67,63.67,63.50,63.55
XAGUSD,20251216,020200,63.53,63.67,63.53,63.65
XAGUSD,20251216,020300,63.64,63.64,63.58,63.62
XAGUSD,20251216,020400,63.61,63.61,63.56,63.56
XAGUSD,20251216,020500,63.55,63.55,63.49,63.49
XAGUSD,20251216,020600,63.50,63.52,63.45,63.47
XAGUSD,20251216,020700,63.46,63.50,63.34,63.36
XAGUSD,20251216,020800,63.32,63.35,63.28,63.35
XAGUSD,20251216,020900,63.36,63.42,63.36,63.42
XAGUSD,20251216,021000,63.44,63.46,63.43,63.46
XAGUSD,20251216,021100,63.47,63.47,63.44,63.47
XAGUSD,20251216,021200,63.46,63.50,63.44,63.49
XAGUSD,20251216,021300,63.48,63.58,63.47,63.58
XAGUSD,20251216,021400,63.59,63.61,63.56,63.59
XAGUSD,20251216,021500,63.60,63.60,63.56,63.57
XAGUSD,20251216,021600,63.56,63.66,63.56,63.66
XAGUSD,20251216,021700,63.67,63.70,63.67,63.68
XAGUSD,20251216,021800,63.67,63.76,63.66,63.74
XAGUSD,20251216,021900,63.75,63.80,63.74,63.76
XAGUSD,20251216,022000,63.77,63.79,63.74,63.78
XAGUSD,20251216,022100,63.79,63.80,63.75,63.79
XAGUSD,20251216,022200,63.78,63.84,63.74,63.84
XAGUSD,20251216,022300,63.83,63.84,63.78,63.79
XAGUSD,20251216,022400,63.78,63.80,63.75,63.79
XAGUSD,20251216,022500,63.78,63.79,63.76,63.76
XAGUSD,20251216,022600,63.77,63.87,63.77,63.86
XAGUSD,20251216,022700,63.87,63.93,63.87,63.93
XAGUSD,20251216,022800,63.94,63.94,63.91,63.91
XAGUSD,20251216,022900,63.90,63.93,63.89,63.93
XAGUSD,20251216,023000,63.92,63.94,63.91,63.92
XAGUSD,20251216,023100,63.91,63.98,63.91,63.94
XAGUSD,20251216,023200,63.95,64.05,63.95,64.04
XAGUSD,20251216,023300,64.05,64.06,64.03,64.03
XAGUSD,20251216,023400,64.02,64.02,63.96,63.99
XAGUSD,20251216,023500,63.98,63.98,63.94,63.94
XAGUSD,20251216,023600,63.93,63.94,63.90,63.91
XAGUSD,20251216,023700,63.90,64.01,63.90,63.97
XAGUSD,20251216,023800,63.98,64.01,63.98,64.00
XAGUSD,20251216,023900,63.99,63.99,63.94,63.94
XAGUSD,20251216,024000,63.93,63.93,63.90,63.91
XAGUSD,20251216,024100,63.90,63.91,63.88,63.90
XAGUSD,20251216,024200,63.89,63.89,63.85,63.87
XAGUSD,20251216,024300,63.88,63.89,63.85,63.87
XAGUSD,20251216,024400,63.86,63.86,63.81,63.85
XAGUSD,20251216,024500,63.86,63.87,63.82,63.86
XAGUSD,20251216,024600,63.87,63.91,63.87,63.87
XAGUSD,20251216,024700,63.86,63.86,63.81,63.81
XAGUSD,20251216,024800,63.80,63.87,63.80,63.86
XAGUSD,20251216,024900,63.84,63.84,63.81,63.83
XAGUSD,20251216,025000,63.82,63.83,63.76,63.77
XAGUSD,20251216,025100,63.76,63.85,63.76,63.84
XAGUSD,20251216,025200,63.83,63.86,63.82,63.82
XAGUSD,20251216,025300,63.83,63.86,63.83,63.86
XAGUSD,20251216,025400,63.85,63.91,63.85,63.89
XAGUSD,20251216,025500,63.90,63.91,63.89,63.91
XAGUSD,20251216,025600,63.90,63.91,63.75,63.76
XAGUSD,20251216,025700,63.75,63.76,63.70,63.70
XAGUSD,20251216,025800,63.71,63.71,63.60,63.67
XAGUSD,20251216,025900,63.66,63.70,63.66,63.69
XAGUSD,20251216,030000,63.68,63.76,63.67,63.75
XAGUSD,20251216,030100,63.74,63.74,63.68,63.71
XAGUSD,20251216,030200,63.70,63.75,63.66,63.75
XAGUSD,20251216,030300,63.74,63.78,63.72,63.75
XAGUSD,20251216,030400,63.76,63.84,63.74,63.83
XAGUSD,20251216,030500,63.84,63.85,63.82,63.84
XAGUSD,20251216,030600,63.83,63.86,63.80,63.80
XAGUSD,20251216,030700,63.81,63.85,63.81,63.83
XAGUSD,20251216,030800,63.82,63.85,63.78,63.81
XAGUSD,20251216,030900,63.80,63.81,63.72,63.73
XAGUSD,20251216,031000,63.74,63.76,63.73,63.76
XAGUSD,20251216,031100,63.77,63.78,63.74,63.76
XAGUSD,20251216,031200,63.77,63.83,63.77,63.81
XAGUSD,20251216,031300,63.80,63.80,63.76,63.76
XAGUSD,20251216,031400,63.77,63.79,63.77,63.79
XAGUSD,20251216,031500,63.78,63.79,63.78,63.79
XAGUSD,20251216,031600,63.80,63.86,63.80,63.81
XAGUSD,20251216,031700,63.80,63.80,63.70,63.72
XAGUSD,20251216,031800,63.73,63.78,63.73,63.78
XAGUSD,20251216,031900,63.79,63.79,63.75,63.77
XAGUSD,20251216,032000,63.76,63.76,63.72,63.72
XAGUSD,20251216,032100,63.71,63.73,63.70,63.72
XAGUSD,20251216,032200,63.73,63.76,63.73,63.73
XAGUSD,20251216,032300,63.74,63.74,63.70,63.70
XAGUSD,20251216,032400,63.69,63.70,63.66,63.67
XAGUSD,20251216,032500,63.66,63.69,63.65,63.68
XAGUSD,20251216,032600,63.69,63.71,63.68,63.70
XAGUSD,20251216,032700,63.71,63.82,63.71,63.80
XAGUSD,20251216,032800,63.81,63.81,63.76,63.76
XAGUSD,20251216,032900,63.77,63.81,63.77,63.78
XAGUSD,20251216,033000,63.79,63.79,63.78,63.78
XAGUSD,20251216,033100,63.79,63.86,63.69,63.77
XAGUSD,20251216,033200,63.78,63.79,63.71,63.72
XAGUSD,20251216,033300,63.71,63.71,63.67,63.71
XAGUSD,20251216,033400,63.72,63.79,63.72,63.76
XAGUSD,20251216,033500,63.75,63.75,63.66,63.71
XAGUSD,20251216,033600,63.70,63.70,63.61,63.62
XAGUSD,20251216,033700,63.63,63.64,63.58,63.61
XAGUSD,20251216,033800,63.60,63.60,63.56,63.59
XAGUSD,20251216,033900,63.58,63.60,63.55,63.56
XAGUSD,20251216,034000,63.57,63.62,63.57,63.61
XAGUSD,20251216,034100,63.60,63.64,63.60,63.63
XAGUSD,20251216,034200,63.64,63.72,63.63,63.72
XAGUSD,20251216,034300,63.71,63.72,63.66,63.66
XAGUSD,20251216,034400,63.67,63.69,63.64,63.65
XAGUSD,20251216,034500,63.66,63.68,63.65,63.67
XAGUSD,20251216,034600,63.68,63.71,63.67,63.68
XAGUSD,20251216,034700,63.69,63.69,63.61,63.62
XAGUSD,20251216,034800,63.61,63.63,63.60,63.60
XAGUSD,20251216,034900,63.59,63.60,63.53,63.55
XAGUSD,20251216,035000,63.54,63.55,63.44,63.46
XAGUSD,20251216,035100,63.48,63.49,63.45,63.49
XAGUSD,20251216,035200,63.48,63.48,63.39,63.39
XAGUSD,20251216,035300,63.40,63.41,63.35,63.36
XAGUSD,20251216,035400,63.35,63.35,63.20,63.21
XAGUSD,20251216,035500,63.20,63.22,63.07,63.08
XAGUSD,20251216,035600,63.11,63.17,63.05,63.17
XAGUSD,20251216,035700,63.16,63.16,63.02,63.02
XAGUSD,20251216,035800,63.06,63.11,62.98,62.99
XAGUSD,20251216,035900,62.98,63.03,62.96,63.02
XAGUSD,20251216,040000,63.00,63.10,63.00,63.00
XAGUSD,20251216,040100,63.02,63.04,62.95,62.98
XAGUSD,20251216,040200,62.97,63.08,62.95,63.08
XAGUSD,20251216,040300,63.09,63.15,63.07,63.07
XAGUSD,20251216,040400,63.06,63.06,63.01,63.03
XAGUSD,20251216,040500,63.04,63.10,63.04,63.08
XAGUSD,20251216,040600,63.09,63.16,63.09,63.11
XAGUSD,20251216,040700,63.12,63.12,63.02,63.03
XAGUSD,20251216,040800,63.02,63.04,62.92,62.92
XAGUSD,20251216,040900,62.93,62.93,62.72,62.74
XAGUSD,20251216,041000,62.75,62.81,62.68,62.74
XAGUSD,20251216,041100,62.73,62.73,62.64,62.64
XAGUSD,20251216,041200,62.63,62.66,62.54,62.66
XAGUSD,20251216,041300,62.68,62.68,62.60,62.65
XAGUSD,20251216,041400,62.66,62.78,62.66,62.71
XAGUSD,20251216,041500,62.70,62.70,62.52,62.54
XAGUSD,20251216,041600,62.56,62.62,62.53,62.62
XAGUSD,20251216,041700,62.61,62.62,62.48,62.56
XAGUSD,20251216,041800,62.57,62.66,62.55,62.58
XAGUSD,20251216,041900,62.57,62.58,62.42,62.42
XAGUSD,20251216,042000,62.39,62.54,62.39,62.52
XAGUSD,20251216,042100,62.53,62.68,62.53,62.66
XAGUSD,20251216,042200,62.65,62.65,62.55,62.59
XAGUSD,20251216,042300,62.58,62.69,62.56,62.67
XAGUSD,20251216,042400,62.68,62.68,62.56,62.59
XAGUSD,20251216,042500,62.60,62.66,62.59,62.62
XAGUSD,20251216,042600,62.61,62.68,62.57,62.67
XAGUSD,20251216,042700,62.68,62.73,62.64,62.64
XAGUSD,20251216,042800,62.65,62.67,62.64,62.65
XAGUSD,20251216,042900,62.64,62.66,62.62,62.63
XAGUSD,20251216,043000,62.64,62.67,62.62,62.66
XAGUSD,20251216,043100,62.67,62.69,62.64,62.69
XAGUSD,20251216,043200,62.73,62.73,62.67,62.67
XAGUSD,20251216,043300,62.66,62.69,62.62,62.66
XAGUSD,20251216,043400,62.67,62.70,62.67,62.69
XAGUSD,20251216,043500,62.68,62.73,62.68,62.73
XAGUSD,20251216,043600,62.74,62.76,62.51,62.53
XAGUSD,20251216,043700,62.52,62.58,62.50,62.55
XAGUSD,20251216,043800,62.56,62.56,62.47,62.50
XAGUSD,20251216,043900,62.51,62.61,62.51,62.51
XAGUSD,20251216,044000,62.52,62.52,62.27,62.35
XAGUSD,20251216,044100,62.34,62.36,62.29,62.32
XAGUSD,20251216,044200,62.37,62.49,62.32,62.33
XAGUSD,20251216,044300,62.32,62.40,62.32,62.38
XAGUSD,20251216,044400,62.37,62.37,62.23,62.25
XAGUSD,20251216,044500,62.26,62.40,62.26,62.38
XAGUSD,20251216,044600,62.39,62.39,62.31,62.38
XAGUSD,20251216,044700,62.40,62.40,62.31,62.31
XAGUSD,20251216,044800,62.33,62.40,62.32,62.40
XAGUSD,20251216,044900,62.41,62.52,62.41,62.52
XAGUSD,20251216,045000,62.53,62.62,62.53,62.62
XAGUSD,20251216,045100,62.63,62.63,62.59,62.60
XAGUSD,20251216,045200,62.61,62.69,62.61,62.68
XAGUSD,20251216,045300,62.67,62.75,62.66,62.73
XAGUSD,20251216,045400,62.74,62.74,62.68,62.68
XAGUSD,20251216,045500,62.69,62.69,62.64,62.64
XAGUSD,20251216,045600,62.63,62.67,62.63,62.67
XAGUSD,20251216,045700,62.68,62.71,62.66,62.68
XAGUSD,20251216,045800,62.69,62.71,62.69,62.71
XAGUSD,20251216,045900,62.72,62.73,62.68,62.73
XAGUSD,20251216,050000,62.74,62.74,62.72,62.73
XAGUSD,20251216,050100,62.72,62.78,62.72,62.75
XAGUSD,20251216,050200,62.74,62.74,62.73,62.73
XAGUSD,20251216,050300,62.74,62.74,62.70,62.70
XAGUSD,20251216,050400,62.69,62.69,62.59,62.59
XAGUSD,20251216,050500,62.60,62.68,62.59,62.68
XAGUSD,20251216,050600,62.67,62.69,62.61,62.62
XAGUSD,20251216,050700,62.61,62.63,62.59,62.63
XAGUSD,20251216,050800,62.65,62.70,62.65,62.67
XAGUSD,20251216,050900,62.69,62.76,62.69,62.74
XAGUSD,20251216,051000,62.73,62.74,62.71,62.72
XAGUSD,20251216,051100,62.71,62.71,62.65,62.67
XAGUSD,20251216,051200,62.66,62.69,62.66,62.69
XAGUSD,20251216,051300,62.68,62.70,62.67,62.68
XAGUSD,20251216,051400,62.67,62.71,62.67,62.71
XAGUSD,20251216,051500,62.70,62.71,62.65,62.71
XAGUSD,20251216,051600,62.70,62.74,62.69,62.74
XAGUSD,20251216,051700,62.73,62.73,62.68,62.69
XAGUSD,20251216,051800,62.70,62.70,62.68,62.68
XAGUSD,20251216,051900,62.67,62.68,62.66,62.66
XAGUSD,20251216,052000,62.65,62.68,62.63,62.64
XAGUSD,20251216,052100,62.65,62.71,62.65,62.69
XAGUSD,20251216,052200,62.68,62.75,62.68,62.74
XAGUSD,20251216,052300,62.73,62.73,62.69,62.70
XAGUSD,20251216,052400,62.71,62.74,62.71,62.72
XAGUSD,20251216,052500,62.73,62.74,62.72,62.74
XAGUSD,20251216,052600,62.75,62.78,62.75,62.77
XAGUSD,20251216,052700,62.78,62.80,62.77,62.80
XAGUSD,20251216,052800,62.81,62.82,62.80,62.81
XAGUSD,20251216,052900,62.82,62.85,62.79,62.84
XAGUSD,20251216,053000,62.83,62.83,62.74,62.74
XAGUSD,20251216,053100,62.75,62.75,62.74,62.74
XAGUSD,20251216,053200,62.75,62.76,62.72,62.76
XAGUSD,20251216,053300,62.75,62.79,62.74,62.79
XAGUSD,20251216,053400,62.78,62.78,62.75,62.77
XAGUSD,20251216,053500,62.76,62.76,62.74,62.76
XAGUSD,20251216,053600,62.77,62.82,62.75,62.82
XAGUSD,20251216,053700,62.81,62.85,62.79,62.84
XAGUSD,20251216,053800,62.85,62.87,62.84,62.86
XAGUSD,20251216,053900,62.85,62.91,62.85,62.91
XAGUSD,20251216,054000,62.90,62.90,62.83,62.84
XAGUSD,20251216,054100,62.85,62.95,62.85,62.95
XAGUSD,20251216,054200,62.94,62.94,62.88,62.90
XAGUSD,20251216,054300,62.91,62.94,62.91,62.93
XAGUSD,20251216,054400,62.92,62.92,62.89,62.90
XAGUSD,20251216,054500,62.91,62.92,62.91,62.92
XAGUSD,20251216,054600,62.91,62.92,62.87,62.88
XAGUSD,20251216,054700,62.87,62.88,62.85,62.87
XAGUSD,20251216,054800,62.86,62.90,62.86,62.89
XAGUSD,20251216,054900,62.88,62.90,62.88,62.90
XAGUSD,20251216,055000,62.89,62.89,62.86,62.88
XAGUSD,20251216,055100,62.87,62.88,62.86,62.86
XAGUSD,20251216,055200,62.85,62.85,62.84,62.84
XAGUSD,20251216,055300,62.83,62.86,62.81,62.81
XAGUSD,20251216,055400,62.82,62.84,62.82,62.84
XAGUSD,20251216,055500,62.83,62.85,62.81,62.81
XAGUSD,20251216,055600,62.80,62.85,62.77,62.85
XAGUSD,20251216,055700,62.84,62.86,62.84,62.84
XAGUSD,20251216,055800,62.85,62.86,62.84,62.84
XAGUSD,20251216,055900,62.83,62.84,62.82,62.84
XAGUSD,20251216,060000,62.85,62.85,62.84,62.84
XAGUSD,20251216,060100,62.83,62.86,62.82,62.86
XAGUSD,20251216,060200,62.85,62.85,62.84,62.84
XAGUSD,20251216,060300,62.84,62.84,62.83,62.84
XAGUSD,20251216,060400,62.85,62.88,62.85,62.88
XAGUSD,20251216,060500,62.89,62.91,62.88,62.89
XAGUSD,20251216,060600,62.88,62.92,62.88,62.92
XAGUSD,20251216,060700,62.93,62.95,62.92,62.93
XAGUSD,20251216,060800,62.95,62.95,62.92,62.92
XAGUSD,20251216,060900,62.93,63.04,62.93,62.99
XAGUSD,20251216,061000,63.01,63.02,62.98,62.98
XAGUSD,20251216,061100,62.97,62.97,62.93,62.93
XAGUSD,20251216,061200,62.90,62.90,62.81,62.81
XAGUSD,20251216,061300,62.80,62.80,62.74,62.77
XAGUSD,20251216,061400,62.78,62.78,62.69,62.70
XAGUSD,20251216,061500,62.69,62.72,62.68,62.70
XAGUSD,20251216,061600,62.71,62.72,62.63,62.63
XAGUSD,20251216,061700,62.64,62.68,62.64,62.65
XAGUSD,20251216,061800,62.66,62.70,62.66,62.69
XAGUSD,20251216,061900,62.70,62.70,62.64,62.68
XAGUSD,20251216,062000,62.67,62.67,62.58,62.59
XAGUSD,20251216,062100,62.61,62.62,62.57,62.57
XAGUSD,20251216,062200,62.56,62.60,62.50,62.51
XAGUSD,20251216,062300,62.52,62.65,62.52,62.65
XAGUSD,20251216,062400,62.64,62.64,62.58,62.58
XAGUSD,20251216,062500,62.59,62.61,62.58,62.59
XAGUSD,20251216,062600,62.58,62.59,62.55,62.56
XAGUSD,20251216,062700,62.55,62.59,62.54,62.59
XAGUSD,20251216,062800,62.60,62.60,62.52,62.58
XAGUSD,20251216,062900,62.59,62.60,62.50,62.56
XAGUSD,20251216,063000,62.58,62.58,62.48,62.49
XAGUSD,20251216,063100,62.51,62.51,62.17,62.19
XAGUSD,20251216,063200,62.21,62.38,62.21,62.36
XAGUSD,20251216,063300,62.34,62.35,62.28,62.33
XAGUSD,20251216,063400,62.34,62.37,62.32,62.33
XAGUSD,20251216,063500,62.32,62.35,62.28,62.33
XAGUSD,20251216,063600,62.32,62.35,62.28,62.29
XAGUSD,20251216,063700,62.30,62.36,62.24,62.28
XAGUSD,20251216,063800,62.29,62.34,62.28,62.28
XAGUSD,20251216,063900,62.29,62.41,62.29,62.41
XAGUSD,20251216,064000,62.43,62.49,62.43,62.47
XAGUSD,20251216,064100,62.48,62.48,62.43,62.45
XAGUSD,20251216,064200,62.44,62.51,62.41,62.50
XAGUSD,20251216,064300,62.51,62.59,62.51,62.55
XAGUSD,20251216,064400,62.54,62.59,62.53,62.59
XAGUSD,20251216,064500,62.58,62.62,62.58,62.61
XAGUSD,20251216,064600,62.62,62.69,62.62,62.69
XAGUSD,20251216,064700,62.73,62.73,62.64,62.64
XAGUSD,20251216,064800,62.65,62.72,62.65,62.70
XAGUSD,20251216,064900,62.71,62.72,62.66,62.70
XAGUSD,20251216,065000,62.71,62.71,62.67,62.69
XAGUSD,20251216,065100,62.70,62.71,62.66,62.71
XAGUSD,20251216,065200,62.70,62.72,62.69,62.72
XAGUSD,20251216,065300,62.71,62.71,62.67,62.68
XAGUSD,20251216,065400,62.67,62.74,62.67,62.71
XAGUSD,20251216,065500,62.72,62.79,62.72,62.75
XAGUSD,20251216,065600,62.76,62.76,62.73,62.74
XAGUSD,20251216,065700,62.75,62.80,62.74,62.79
XAGUSD,20251216,065800,62.78,62.78,62.73,62.75
XAGUSD,20251216,065900,62.74,62.74,62.65,62.65
XAGUSD,20251216,070000,62.64,62.69,62.64,62.67
XAGUSD,20251216,070100,62.68,62.75,62.66,62.70
XAGUSD,20251216,070200,62.71,62.74,62.70,62.70
XAGUSD,20251216,070300,62.69,62.70,62.64,62.70
XAGUSD,20251216,070400,62.71,62.72,62.71,62.71
XAGUSD,20251216,070500,62.72,62.79,62.72,62.79
XAGUSD,20251216,070600,62.78,62.78,62.73,62.77
XAGUSD,20251216,070700,62.78,62.81,62.76,62.80
XAGUSD,20251216,070800,62.81,62.88,62.80,62.87
XAGUSD,20251216,070900,62.88,62.91,62.85,62.87
XAGUSD,20251216,071000,62.86,62.92,62.86,62.92
XAGUSD,20251216,071100,62.90,62.90,62.83,62.84
XAGUSD,20251216,071200,62.85,62.87,62.83,62.83
XAGUSD,20251216,071300,62.82,62.86,62.82,62.84
XAGUSD,20251216,071400,62.87,62.91,62.86,62.87
XAGUSD,20251216,071500,62.86,62.89,62.85,62.89
XAGUSD,20251216,071600,62.88,62.88,62.85,62.87
XAGUSD,20251216,071700,62.86,62.96,62.84,62.95
XAGUSD,20251216,071800,62.94,62.94,62.87,62.91
XAGUSD,20251216,071900,62.89,62.89,62.81,62.83
XAGUSD,20251216,072000,62.84,62.89,62.84,62.89
XAGUSD,20251216,072100,62.88,62.91,62.88,62.91
XAGUSD,20251216,072200,62.92,62.97,62.92,62.94
XAGUSD,20251216,072300,62.93,62.97,62.93,62.96
XAGUSD,20251216,072400,62.95,62.98,62.94,62.94
XAGUSD,20251216,072500,62.93,62.96,62.92,62.96
XAGUSD,20251216,072600,62.97,62.98,62.94,62.96
XAGUSD,20251216,072700,62.95,63.04,62.94,63.04
XAGUSD,20251216,072800,63.06,63.08,63.03,63.05
XAGUSD,20251216,072900,63.04,63.04,62.98,63.01
XAGUSD,20251216,073000,63.00,63.01,62.97,62.99
XAGUSD,20251216,073100,62.98,63.00,62.95,62.95
XAGUSD,20251216,073200,62.96,63.06,62.96,63.03
XAGUSD,20251216,073300,63.02,63.06,63.02,63.04
XAGUSD,20251216,073400,63.03,63.06,63.02,63.04
XAGUSD,20251216,073500,63.05,63.10,63.05,63.10
XAGUSD,20251216,073600,63.09,63.09,63.04,63.05
XAGUSD,20251216,073700,63.06,63.11,63.04,63.08
XAGUSD,20251216,073800,63.07,63.07,63.04,63.05
XAGUSD,20251216,073900,63.06,63.07,63.04,63.07
XAGUSD,20251216,074000,63.06,63.10,63.03,63.10
XAGUSD,20251216,074100,63.09,63.10,63.07,63.08
XAGUSD,20251216,074200,63.09,63.10,63.05,63.08
XAGUSD,20251216,074300,63.07,63.08,63.07,63.07
XAGUSD,20251216,074400,63.06,63.08,63.06,63.08
XAGUSD,20251216,074500,63.09,63.11,63.08,63.09
XAGUSD,20251216,074600,63.10,63.11,63.09,63.10
XAGUSD,20251216,074700,63.11,63.12,63.11,63.12
XAGUSD,20251216,074800,63.11,63.11,63.05,63.05
XAGUSD,20251216,074900,63.04,63.06,63.04,63.05
XAGUSD,20251216,075000,63.06,63.08,63.04,63.06
XAGUSD,20251216,075100,63.07,63.09,63.02,63.02
XAGUSD,20251216,075200,63.01,63.05,63.01,63.03
XAGUSD,20251216,075300,63.02,63.04,62.98,63.04
XAGUSD,20251216,075400,63.05,63.06,63.01,63.03
XAGUSD,20251216,075500,63.02,63.02,62.98,63.01
XAGUSD,20251216,075600,63.00,63.04,63.00,63.02
XAGUSD,20251216,075700,63.01,63.08,63.01,63.08
XAGUSD,20251216,075800,63.07,63.08,63.06,63.07
XAGUSD,20251216,075900,63.06,63.09,63.06,63.07
XAGUSD,20251216,080000,63.08,63.08,63.06,63.07
XAGUSD,20251216,080100,63.08,63.08,63.03,63.04
XAGUSD,20251216,080200,63.05,63.07,63.02,63.07
XAGUSD,20251216,080300,63.08,63.11,62.99,62.99
XAGUSD,20251216,080400,63.00,63.04,63.00,63.02
XAGUSD,20251216,080500,63.03,63.11,63.03,63.11
XAGUSD,20251216,080600,63.10,63.10,63.06,63.08
XAGUSD,20251216,080700,63.07,63.07,63.01,63.01
XAGUSD,20251216,080800,63.02,63.02,63.01,63.02
XAGUSD,20251216,080900,63.01,63.03,62.99,63.02
XAGUSD,20251216,081000,63.03,63.11,63.02,63.09
XAGUSD,20251216,081100,63.08,63.08,63.06,63.07
XAGUSD,20251216,081200,63.08,63.10,63.08,63.10
XAGUSD,20251216,081300,63.11,63.12,63.09,63.09
XAGUSD,20251216,081400,63.08,63.08,63.06,63.06
XAGUSD,20251216,081500,63.07,63.07,63.04,63.04
XAGUSD,20251216,081600,63.05,63.06,63.02,63.02
XAGUSD,20251216,081700,63.01,63.03,62.99,63.00
XAGUSD,20251216,081800,63.01,63.01,63.00,63.01
XAGUSD,20251216,081900,63.02,63.03,63.01,63.01
XAGUSD,20251216,082000,63.00,63.01,63.00,63.01
XAGUSD,20251216,082100,63.02,63.06,63.02,63.05
XAGUSD,20251216,082200,63.06,63.07,63.05,63.07
XAGUSD,20251216,082300,63.06,63.06,62.97,62.97
XAGUSD,20251216,082400,62.96,62.99,62.93,62.93
XAGUSD,20251216,082500,62.92,62.96,62.92,62.96
XAGUSD,20251216,082600,62.95,62.95,62.90,62.93
XAGUSD,20251216,082700,62.92,62.96,62.91,62.96
XAGUSD,20251216,082800,62.95,62.96,62.93,62.95
XAGUSD,20251216,082900,62.94,62.99,62.93,62.99
XAGUSD,20251216,083000,63.00,63.01,62.99,62.99
XAGUSD,20251216,083100,63.00,63.01,63.00,63.01
XAGUSD,20251216,083200,63.00,63.03,62.96,63.03
XAGUSD,20251216,083300,63.04,63.06,63.02,63.04
XAGUSD,20251216,083400,63.05,63.08,63.05,63.08
XAGUSD,20251216,083500,63.09,63.11,63.09,63.10
XAGUSD,20251216,083600,63.09,63.13,63.09,63.10
XAGUSD,20251216,083700,63.11,63.11,63.05,63.05
XAGUSD,20251216,083800,63.04,63.04,63.00,63.02
XAGUSD,20251216,083900,63.01,63.04,63.01,63.02
XAGUSD,20251216,084000,63.01,63.01,62.99,62.99
XAGUSD,20251216,084100,63.00,63.03,63.00,63.03
XAGUSD,20251216,084200,63.02,63.12,63.01,63.11
XAGUSD,20251216,084300,63.12,63.12,63.05,63.05
XAGUSD,20251216,084400,63.04,63.05,63.03,63.05
XAGUSD,20251216,084500,63.06,63.06,63.02,63.04
XAGUSD,20251216,084600,63.05,63.07,63.04,63.07
XAGUSD,20251216,084700,63.08,63.08,63.06,63.06
XAGUSD,20251216,084800,63.05,63.11,63.05,63.11
XAGUSD,20251216,084900,63.10,63.10,63.09,63.09
XAGUSD,20251216,085000,63.10,63.13,63.09,63.12
XAGUSD,20251216,085100,63.11,63.12,63.09,63.12
XAGUSD,20251216,085200,63.13,63.13,63.08,63.08
XAGUSD,20251216,085300,63.09,63.11,63.08,63.11
XAGUSD,20251216,085400,63.12,63.13,63.12,63.13
XAGUSD,20251216,085500,63.12,63.14,63.11,63.14
XAGUSD,20251216,085600,63.13,63.13,63.11,63.12
XAGUSD,20251216,085700,63.11,63.13,63.11,63.13
XAGUSD,20251216,085800,63.14,63.14,63.12,63.13
XAGUSD,20251216,085900,63.14,63.14,63.11,63.11
XAGUSD,20251216,090000,63.12,63.15,63.12,63.14
XAGUSD,20251216,090100,63.13,63.14,63.12,63.14
XAGUSD,20251216,090200,63.13,63.14,63.12,63.13
XAGUSD,20251216,090300,63.14,63.16,63.11,63.15
XAGUSD,20251216,090400,63.14,63.23,63.14,63.19
XAGUSD,20251216,090500,63.18,63.18,63.13,63.13
XAGUSD,20251216,090600,63.12,63.15,63.08,63.14
XAGUSD,20251216,090700,63.13,63.13,63.06,63.08
XAGUSD,20251216,090800,63.09,63.09,62.97,62.97
XAGUSD,20251216,090900,62.98,63.11,62.98,63.11
XAGUSD,20251216,091000,63.13,63.15,63.12,63.14
XAGUSD,20251216,091100,63.13,63.13,63.08,63.08
XAGUSD,20251216,091200,63.07,63.09,63.06,63.08
XAGUSD,20251216,091300,63.07,63.08,63.05,63.06
XAGUSD,20251216,091400,63.07,63.10,63.05,63.05
XAGUSD,20251216,091500,63.04,63.04,63.03,63.04
XAGUSD,20251216,091600,63.03,63.04,63.01,63.01
XAGUSD,20251216,091700,63.02,63.09,63.02,63.07
XAGUSD,20251216,091800,63.08,63.09,63.08,63.08
XAGUSD,20251216,091900,63.07,63.07,63.04,63.04
XAGUSD,20251216,092000,63.03,63.04,62.97,62.97
XAGUSD,20251216,092100,62.96,62.96,62.90,62.90
XAGUSD,20251216,092200,62.91,63.00,62.90,63.00
XAGUSD,20251216,092300,63.01,63.02,62.97,63.01
XAGUSD,20251216,092400,63.00,63.03,62.99,62.99
XAGUSD,20251216,092500,62.98,63.01,62.98,63.01
XAGUSD,20251216,092600,63.02,63.03,63.01,63.02
XAGUSD,20251216,092700,63.03,63.06,63.02,63.03
XAGUSD,20251216,092800,63.04,63.04,63.00,63.01
XAGUSD,20251216,092900,63.00,63.00,62.96,62.97
XAGUSD,20251216,093000,62.98,63.00,62.97,62.99
XAGUSD,20251216,093100,62.98,62.98,62.92,62.93
XAGUSD,20251216,093200,62.94,63.02,62.94,63.02
XAGUSD,20251216,093300,63.01,63.04,62.98,63.04
XAGUSD,20251216,093400,63.05,63.06,63.03,63.05
XAGUSD,20251216,093500,63.06,63.12,63.06,63.11
XAGUSD,20251216,093600,63.12,63.12,63.07,63.08
XAGUSD,20251216,093700,63.07,63.11,63.07,63.10
XAGUSD,20251216,093800,63.11,63.12,63.09,63.09
XAGUSD,20251216,093900,63.08,63.08,63.01,63.01
XAGUSD,20251216,094000,63.02,63.03,63.01,63.02
XAGUSD,20251216,094100,63.01,63.08,63.01,63.08
XAGUSD,20251216,094200,63.07,63.11,63.07,63.11
XAGUSD,20251216,094300,63.10,63.11,63.09,63.09
XAGUSD,20251216,094400,63.10,63.13,63.10,63.13
XAGUSD,20251216,094500,63.14,63.14,63.12,63.14
XAGUSD,20251216,094600,63.13,63.15,63.12,63.14
XAGUSD,20251216,094700,63.15,63.15,63.12,63.13
XAGUSD,20251216,094800,63.14,63.14,63.12,63.14
XAGUSD,20251216,094900,63.16,63.17,63.14,63.15
XAGUSD,20251216,095000,63.16,63.17,63.15,63.16
XAGUSD,20251216,095100,63.15,63.20,63.15,63.19
XAGUSD,20251216,095200,63.18,63.21,63.17,63.17
XAGUSD,20251216,095300,63.16,63.17,63.16,63.17
XAGUSD,20251216,095400,63.16,63.17,63.15,63.17
XAGUSD,20251216,095500,63.17,63.17,63.17,63.17
XAGUSD,20251216,095600,63.16,63.19,63.16,63.17
XAGUSD,20251216,095700,63.16,63.17,63.15,63.15
XAGUSD,20251216,095800,63.16,63.19,63.16,63.18
XAGUSD,20251216,095900,63.17,63.20,63.17,63.20
XAGUSD,20251216,100000,63.19,63.20,63.19,63.19
XAGUSD,20251216,100100,63.20,63.21,63.16,63.17
XAGUSD,20251216,100200,63.18,63.18,63.14,63.14
XAGUSD,20251216,100300,63.15,63.15,63.12,63.14
XAGUSD,20251216,100400,63.13,63.14,63.11,63.11
XAGUSD,20251216,100500,63.10,63.11,63.09,63.10
XAGUSD,20251216,100600,63.13,63.14,63.10,63.10
XAGUSD,20251216,100700,63.09,63.11,63.08,63.10
XAGUSD,20251216,100800,63.11,63.14,63.10,63.12
XAGUSD,20251216,100900,63.13,63.13,63.07,63.12
XAGUSD,20251216,101000,63.11,63.13,63.11,63.12
XAGUSD,20251216,101100,63.11,63.11,63.10,63.10
XAGUSD,20251216,101200,63.09,63.10,63.09,63.10
XAGUSD,20251216,101300,63.09,63.10,63.08,63.10
XAGUSD,20251216,101400,63.11,63.13,63.11,63.12
XAGUSD,20251216,101500,63.13,63.14,63.13,63.14
XAGUSD,20251216,101600,63.13,63.14,63.13,63.14
XAGUSD,20251216,101700,63.13,63.15,63.13,63.15
XAGUSD,20251216,101800,63.16,63.16,63.15,63.15
XAGUSD,20251216,101900,63.14,63.14,63.12,63.14
XAGUSD,20251216,102000,63.13,63.13,63.11,63.13
XAGUSD,20251216,102100,63.14,63.16,63.13,63.15
XAGUSD,20251216,102200,63.16,63.16,63.15,63.15
XAGUSD,20251216,102300,63.16,63.16,63.12,63.12
XAGUSD,20251216,102400,63.11,63.11,63.09,63.10
XAGUSD,20251216,102500,63.09,63.09,63.08,63.09
XAGUSD,20251216,102600,63.08,63.08,63.07,63.07
XAGUSD,20251216,102700,63.08,63.08,63.05,63.07
XAGUSD,20251216,102800,63.08,63.09,63.06,63.09
XAGUSD,20251216,102900,63.08,63.09,63.08,63.09
XAGUSD,20251216,103000,63.10,63.10,63.06,63.07
XAGUSD,20251216,103100,63.08,63.12,63.08,63.11
XAGUSD,20251216,103200,63.12,63.12,63.08,63.10
XAGUSD,20251216,103300,63.11,63.13,63.10,63.12
XAGUSD,20251216,103400,63.11,63.11,63.09,63.10
XAGUSD,20251216,103500,63.11,63.11,63.10,63.10
XAGUSD,20251216,103600,63.09,63.09,63.05,63.07
XAGUSD,20251216,103700,63.08,63.10,63.08,63.10
XAGUSD,20251216,103800,63.11,63.12,63.08,63.11
XAGUSD,20251216,103900,63.10,63.11,63.09,63.10
XAGUSD,20251216,104000,63.11,63.12,63.10,63.10
XAGUSD,20251216,104100,63.09,63.10,63.09,63.10
XAGUSD,20251216,104200,63.09,63.12,63.09,63.09
XAGUSD,20251216,104300,63.08,63.08,63.04,63.05
XAGUSD,20251216,104400,63.06,63.07,63.05,63.07
XAGUSD,20251216,104500,63.06,63.09,63.06,63.09
XAGUSD,20251216,104600,63.08,63.08,63.05,63.05
XAGUSD,20251216,104700,63.04,63.07,63.04,63.06
XAGUSD,20251216,104800,63.05,63.05,63.02,63.02
XAGUSD,20251216,104900,63.03,63.06,63.03,63.04
XAGUSD,20251216,105000,63.03,63.04,63.02,63.02
XAGUSD,20251216,105100,63.01,63.01,62.94,62.94
XAGUSD,20251216,105200,62.95,62.95,62.94,62.95
XAGUSD,20251216,105300,62.96,62.99,62.94,62.94
XAGUSD,20251216,105400,62.93,62.93,62.89,62.92
XAGUSD,20251216,105500,62.94,62.99,62.92,62.98
XAGUSD,20251216,105600,62.95,62.95,62.92,62.92
XAGUSD,20251216,105700,62.91,62.92,62.87,62.87
XAGUSD,20251216,105800,62.86,62.88,62.85,62.86
XAGUSD,20251216,105900,62.89,62.94,62.89,62.94
XAGUSD,20251216,110000,62.95,62.95,62.92,62.94
XAGUSD,20251216,110100,62.95,63.00,62.93,62.97
XAGUSD,20251216,110200,62.98,63.01,62.96,62.96
XAGUSD,20251216,110300,62.97,62.97,62.93,62.95
XAGUSD,20251216,110400,62.96,62.97,62.94,62.95
XAGUSD,20251216,110500,62.96,63.00,62.96,62.98
XAGUSD,20251216,110600,62.99,63.05,62.99,63.05
XAGUSD,20251216,110700,63.04,63.04,63.00,63.02
XAGUSD,20251216,110800,63.01,63.01,62.95,62.95
XAGUSD,20251216,110900,62.96,62.96,62.89,62.91
XAGUSD,20251216,111000,62.90,62.94,62.89,62.93
XAGUSD,20251216,111100,62.92,62.93,62.87,62.93
XAGUSD,20251216,111200,62.92,62.92,62.90,62.90
XAGUSD,20251216,111300,62.91,62.98,62.91,62.96
XAGUSD,20251216,111400,62.95,62.95,62.92,62.95
XAGUSD,20251216,111500,62.96,62.99,62.96,62.97
XAGUSD,20251216,111600,62.96,62.97,62.96,62.96
XAGUSD,20251216,111700,62.97,62.98,62.96,62.96
XAGUSD,20251216,111800,62.97,63.01,62.96,63.00
XAGUSD,20251216,111900,63.01,63.04,63.01,63.03
XAGUSD,20251216,112000,63.04,63.04,63.03,63.03
XAGUSD,20251216,112100,63.04,63.05,63.01,63.01
XAGUSD,20251216,112200,63.02,63.04,63.01,63.03
XAGUSD,20251216,112300,63.02,63.03,63.02,63.03
XAGUSD,20251216,112400,63.02,63.05,63.02,63.04
XAGUSD,20251216,112500,63.05,63.07,63.05,63.06
XAGUSD,20251216,112600,63.05,63.06,63.05,63.06
XAGUSD,20251216,112700,63.07,63.07,63.06,63.06
XAGUSD,20251216,112800,63.06,63.07,63.06,63.07
XAGUSD,20251216,112900,63.06,63.06,63.05,63.05
XAGUSD,20251216,113000,63.06,63.07,63.04,63.04
XAGUSD,20251216,113100,63.03,63.03,62.98,62.98
XAGUSD,20251216,113200,62.97,62.99,62.96,62.96
XAGUSD,20251216,113300,62.97,62.99,62.95,62.95
XAGUSD,20251216,113400,62.96,62.97,62.95,62.96
XAGUSD,20251216,113500,62.98,63.00,62.97,62.97
XAGUSD,20251216,113600,62.98,62.98,62.96,62.97
XAGUSD,20251216,113700,62.98,63.00,62.98,62.98
XAGUSD,20251216,113800,62.99,63.01,62.98,63.00
XAGUSD,20251216,113900,62.99,63.00,62.99,63.00
XAGUSD,20251216,114000,63.01,63.02,62.98,62.99
XAGUSD,20251216,114100,63.00,63.01,62.99,62.99
XAGUSD,20251216,114200,63.00,63.02,63.00,63.01
XAGUSD,20251216,114300,63.00,63.02,63.00,63.01
XAGUSD,20251216,114400,63.00,63.00,62.99,63.00
XAGUSD,20251216,114500,63.01,63.03,63.01,63.03
XAGUSD,20251216,114600,63.04,63.09,63.04,63.07
XAGUSD,20251216,114700,63.08,63.11,63.08,63.11
XAGUSD,20251216,114800,63.12,63.12,63.05,63.07
XAGUSD,20251216,114900,63.06,63.09,63.05,63.09
XAGUSD,20251216,115000,63.08,63.08,63.06,63.06
XAGUSD,20251216,115100,63.05,63.06,63.04,63.04
XAGUSD,20251216,115200,63.03,63.04,63.03,63.04
XAGUSD,20251216,115300,63.03,63.05,63.03,63.05
XAGUSD,20251216,115400,63.04,63.04,63.02,63.03
XAGUSD,20251216,115500,63.04,63.05,63.03,63.04
XAGUSD,20251216,115600,63.03,63.03,63.02,63.02
XAGUSD,20251216,115700,63.03,63.05,62.99,63.00
XAGUSD,20251216,115800,63.01,63.01,62.98,63.00
XAGUSD,20251216,115900,62.99,63.02,62.99,63.02
XAGUSD,20251216,120000,63.01,63.01,63.00,63.00
XAGUSD,20251216,120100,63.01,63.01,63.00,63.01
XAGUSD,20251216,120200,63.02,63.05,63.02,63.04
XAGUSD,20251216,120300,63.03,63.03,62.99,63.00
XAGUSD,20251216,120400,63.01,63.01,62.96,62.97
XAGUSD,20251216,120500,62.98,63.01,62.97,63.01
XAGUSD,20251216,120600,63.00,63.00,62.99,62.99
XAGUSD,20251216,120700,63.00,63.00,62.98,62.99
XAGUSD,20251216,120800,63.00,63.00,62.98,63.00
XAGUSD,20251216,120900,63.01,63.01,62.99,63.00
XAGUSD,20251216,121000,62.99,62.99,62.99,62.99
XAGUSD,20251216,121100,62.98,62.99,62.95,62.95
XAGUSD,20251216,121200,62.94,62.95,62.94,62.95
XAGUSD,20251216,121300,62.94,62.94,62.92,62.94
XAGUSD,20251216,121400,62.95,62.97,62.95,62.96
XAGUSD,20251216,121500,62.97,62.97,62.96,62.97
XAGUSD,20251216,121600,62.98,62.98,62.95,62.95
XAGUSD,20251216,121700,62.94,62.94,62.92,62.92
XAGUSD,20251216,121800,62.92,62.92,62.90,62.90
XAGUSD,20251216,121900,62.91,62.92,62.83,62.83
XAGUSD,20251216,122000,62.82,62.82,62.79,62.80
XAGUSD,20251216,122100,62.79,62.84,62.78,62.84
XAGUSD,20251216,122200,62.85,62.87,62.83,62.87
XAGUSD,20251216,122300,62.88,62.89,62.84,62.86
XAGUSD,20251216,122400,62.85,62.86,62.84,62.84
XAGUSD,20251216,122500,62.85,62.86,62.84,62.84
XAGUSD,20251216,122600,62.85,62.86,62.84,62.84
XAGUSD,20251216,122700,62.83,62.83,62.80,62.80
XAGUSD,20251216,122800,62.79,62.81,62.78,62.81
XAGUSD,20251216,122900,62.82,62.85,62.81,62.85
XAGUSD,20251216,123000,62.84,62.85,62.84,62.84
XAGUSD,20251216,123100,62.85,62.91,62.85,62.91
XAGUSD,20251216,123200,62.90,62.90,62.87,62.90
XAGUSD,20251216,123300,62.91,62.92,62.91,62.91
XAGUSD,20251216,123400,62.92,62.94,62.92,62.94
XAGUSD,20251216,123500,62.95,62.95,62.91,62.91
XAGUSD,20251216,123600,62.92,62.92,62.91,62.91
XAGUSD,20251216,123700,62.92,62.92,62.88,62.91
XAGUSD,20251216,123800,62.90,62.91,62.89,62.91
XAGUSD,20251216,123900,62.90,62.90,62.89,62.89
XAGUSD,20251216,124000,62.90,62.92,62.90,62.91
XAGUSD,20251216,124100,62.92,62.94,62.91,62.94
XAGUSD,20251216,124200,62.95,62.96,62.95,62.95
XAGUSD,20251216,124300,62.96,62.98,62.96,62.97
XAGUSD,20251216,124400,62.96,62.96,62.93,62.93
XAGUSD,20251216,124500,62.92,62.94,62.92,62.94
XAGUSD,20251216,124600,62.93,62.93,62.93,62.93
XAGUSD,20251216,124700,62.94,62.95,62.94,62.95
XAGUSD,20251216,124800,62.94,62.95,62.94,62.95
XAGUSD,20251216,124900,62.95,62.96,62.95,62.96
XAGUSD,20251216,125000,62.98,62.98,62.96,62.96
XAGUSD,20251216,125100,62.95,62.96,62.95,62.96
XAGUSD,20251216,125200,62.96,62.97,62.96,62.96
XAGUSD,20251216,125300,62.96,62.96,62.96,62.96
XAGUSD,20251216,125400,62.97,62.97,62.95,62.95
XAGUSD,20251216,125500,62.96,62.97,62.96,62.97
XAGUSD,20251216,125600,62.97,62.99,62.97,62.98
XAGUSD,20251216,125700,62.97,62.98,62.97,62.98
XAGUSD,20251216,125800,62.99,63.00,62.99,63.00
XAGUSD,20251216,125900,63.01,63.02,63.01,63.02
XAGUSD,20251216,130000,63.01,63.01,62.96,62.96
XAGUSD,20251216,130100,62.97,63.01,62.94,62.98
XAGUSD,20251216,130200,62.96,63.00,62.95,62.95
XAGUSD,20251216,130300,62.94,62.94,62.89,62.94
XAGUSD,20251216,130400,62.93,62.96,62.91,62.94
XAGUSD,20251216,130500,62.95,62.95,62.94,62.95
XAGUSD,20251216,130600,62.96,62.96,62.94,62.94
XAGUSD,20251216,130700,62.93,62.97,62.92,62.97
XAGUSD,20251216,130800,62.98,62.99,62.95,62.97
XAGUSD,20251216,130900,62.96,63.00,62.95,63.00
XAGUSD,20251216,131000,62.99,63.02,62.98,63.01
XAGUSD,20251216,131100,63.02,63.02,62.99,63.01
XAGUSD,20251216,131200,63.02,63.03,63.01,63.01
XAGUSD,20251216,131300,63.02,63.05,63.01,63.05
XAGUSD,20251216,131400,63.04,63.05,63.02,63.04
XAGUSD,20251216,131500,63.05,63.07,63.04,63.05
XAGUSD,20251216,131600,63.04,63.10,63.04,63.10
XAGUSD,20251216,131700,63.09,63.10,63.08,63.08
XAGUSD,20251216,131800,63.07,63.09,63.05,63.09
XAGUSD,20251216,131900,63.10,63.14,63.10,63.14
XAGUSD,20251216,132000,63.15,63.19,63.09,63.09
XAGUSD,20251216,132100,63.10,63.11,63.07,63.07
XAGUSD,20251216,132200,63.08,63.09,63.06,63.08
XAGUSD,20251216,132300,63.09,63.09,63.03,63.06
XAGUSD,20251216,132400,63.07,63.07,63.06,63.06
XAGUSD,20251216,132500,63.07,63.14,63.07,63.14
XAGUSD,20251216,132600,63.13,63.16,63.13,63.15
XAGUSD,20251216,132700,63.14,63.16,63.12,63.12
XAGUSD,20251216,132800,63.11,63.12,63.09,63.12
XAGUSD,20251216,132900,63.13,63.14,63.12,63.14
XAGUSD,20251216,133000,63.13,63.14,63.13,63.14
XAGUSD,20251216,133100,63.13,63.14,63.10,63.11
XAGUSD,20251216,133200,63.12,63.12,63.08,63.08
XAGUSD,20251216,133300,63.09,63.10,63.09,63.10
XAGUSD,20251216,133400,63.09,63.09,63.08,63.08
XAGUSD,20251216,133500,63.07,63.09,63.06,63.09
XAGUSD,20251216,133600,63.09,63.09,63.07,63.08
XAGUSD,20251216,133700,63.07,63.07,63.05,63.06
XAGUSD,20251216,133800,63.05,63.05,63.02,63.04
XAGUSD,20251216,133900,63.03,63.04,63.02,63.03
XAGUSD,20251216,134000,63.02,63.03,63.01,63.02
XAGUSD,20251216,134100,63.03,63.06,63.03,63.05
XAGUSD,20251216,134200,63.06,63.06,63.05,63.06
XAGUSD,20251216,134300,63.05,63.05,63.02,63.03
XAGUSD,20251216,134400,63.02,63.03,63.02,63.03
XAGUSD,20251216,134500,63.04,63.07,63.04,63.06
XAGUSD,20251216,134600,63.07,63.09,63.07,63.09
XAGUSD,20251216,134700,63.10,63.14,63.09,63.14
XAGUSD,20251216,134800,63.13,63.14,63.09,63.09
XAGUSD,20251216,134900,63.10,63.12,63.09,63.11
XAGUSD,20251216,135000,63.10,63.11,63.08,63.11
XAGUSD,20251216,135100,63.10,63.10,63.05,63.05
XAGUSD,20251216,135200,63.06,63.08,63.06,63.07
XAGUSD,20251216,135300,63.08,63.09,63.06,63.06
XAGUSD,20251216,135400,63.05,63.07,63.05,63.07
XAGUSD,20251216,135500,63.06,63.10,63.06,63.09
XAGUSD,20251216,135600,63.10,63.10,63.09,63.10
XAGUSD,20251216,135700,63.09,63.09,63.08,63.08
XAGUSD,20251216,135800,63.07,63.09,63.07,63.09
XAGUSD,20251216,135900,63.08,63.08,63.07,63.07
XAGUSD,20251216,140000,63.08,63.08,63.05,63.06
XAGUSD,20251216,140100,63.07,63.07,62.98,63.06
XAGUSD,20251216,140200,63.04,63.04,62.95,62.96
XAGUSD,20251216,140300,62.97,62.97,62.91,62.93
XAGUSD,20251216,140400,62.91,62.94,62.89,62.91
XAGUSD,20251216,140500,62.90,62.92,62.83,62.84
XAGUSD,20251216,140600,62.85,62.91,62.85,62.91
XAGUSD,20251216,140700,62.92,62.98,62.91,62.96
XAGUSD,20251216,140800,62.97,62.97,62.91,62.94
XAGUSD,20251216,140900,62.93,63.00,62.90,63.00
XAGUSD,20251216,141000,63.01,63.03,62.98,63.01
XAGUSD,20251216,141100,63.00,63.01,62.97,62.99
XAGUSD,20251216,141200,62.98,62.98,62.95,62.96
XAGUSD,20251216,141300,62.97,62.97,62.92,62.92
XAGUSD,20251216,141400,62.93,62.95,62.92,62.92
XAGUSD,20251216,141500,62.93,62.97,62.93,62.96
XAGUSD,20251216,141600,62.97,62.97,62.92,62.94
XAGUSD,20251216,141700,62.95,63.01,62.95,62.99
XAGUSD,20251216,141800,62.98,63.01,62.96,63.01
XAGUSD,20251216,141900,63.00,63.03,62.98,62.98
XAGUSD,20251216,142000,62.99,63.02,62.97,62.99
XAGUSD,20251216,142100,63.00,63.05,63.00,63.03
XAGUSD,20251216,142200,63.02,63.05,63.01,63.05
XAGUSD,20251216,142300,63.06,63.09,63.03,63.09
XAGUSD,20251216,142400,63.10,63.14,63.10,63.14
XAGUSD,20251216,142500,63.15,63.26,63.15,63.26
XAGUSD,20251216,142600,63.25,63.25,63.18,63.20
XAGUSD,20251216,142700,63.19,63.20,63.19,63.20
XAGUSD,20251216,142800,63.22,63.23,63.21,63.22
XAGUSD,20251216,142900,63.23,63.25,63.22,63.25
XAGUSD,20251216,143000,63.24,63.26,63.23,63.24
XAGUSD,20251216,143100,63.25,63.45,63.25,63.45
XAGUSD,20251216,143200,63.46,63.66,63.45,63.52
XAGUSD,20251216,143300,63.53,63.61,63.53,63.58
XAGUSD,20251216,143400,63.57,63.63,63.55,63.59
XAGUSD,20251216,143500,63.60,63.60,63.46,63.46
XAGUSD,20251216,143600,63.45,63.45,63.33,63.33
XAGUSD,20251216,143700,63.32,63.40,63.32,63.40
XAGUSD,20251216,143800,63.39,63.40,63.28,63.39
XAGUSD,20251216,143900,63.35,63.37,63.31,63.33
XAGUSD,20251216,144000,63.34,63.36,63.28,63.30
XAGUSD,20251216,144100,63.31,63.41,63.31,63.41
XAGUSD,20251216,144200,63.40,63.41,63.35,63.35
XAGUSD,20251216,144300,63.32,63.36,63.28,63.29
XAGUSD,20251216,144400,63.28,63.30,63.25,63.29
XAGUSD,20251216,144500,63.26,63.26,63.14,63.15
XAGUSD,20251216,144600,63.14,63.17,63.10,63.13
XAGUSD,20251216,144700,63.16,63.20,63.10,63.12
XAGUSD,20251216,144800,63.10,63.19,63.09,63.16
XAGUSD,20251216,144900,63.15,63.15,63.11,63.12
XAGUSD,20251216,145000,63.13,63.17,63.11,63.14
XAGUSD,20251216,145100,63.15,63.25,63.15,63.21
XAGUSD,20251216,145200,63.20,63.27,63.20,63.23
XAGUSD,20251216,145300,63.22,63.27,63.20,63.23
XAGUSD,20251216,145400,63.22,63.31,63.22,63.31
XAGUSD,20251216,145500,63.32,63.33,63.29,63.30
XAGUSD,20251216,145600,63.31,63.39,63.30,63.37
XAGUSD,20251216,145700,63.36,63.44,63.36,63.44
XAGUSD,20251216,145800,63.45,63.48,63.41,63.47
XAGUSD,20251216,145900,63.48,63.51,63.48,63.49
XAGUSD,20251216,150000,63.50,63.56,63.48,63.56
XAGUSD,20251216,150100,63.55,63.57,63.49,63.49
XAGUSD,20251216,150200,63.50,63.52,63.44,63.48
XAGUSD,20251216,150300,63.49,63.57,63.49,63.57
XAGUSD,20251216,150400,63.60,63.66,63.56,63.56
XAGUSD,20251216,150500,63.57,63.65,63.57,63.58
XAGUSD,20251216,150600,63.59,63.61,63.56,63.60
XAGUSD,20251216,150700,63.62,63.63,63.57,63.57
XAGUSD,20251216,150800,63.58,63.62,63.53,63.62
XAGUSD,20251216,150900,63.63,63.63,63.58,63.58
XAGUSD,20251216,151000,63.59,63.60,63.57,63.58
XAGUSD,20251216,151100,63.57,63.59,63.54,63.59
XAGUSD,20251216,151200,63.60,63.60,63.56,63.58
XAGUSD,20251216,151300,63.59,63.59,63.51,63.51
XAGUSD,20251216,151400,63.52,63.52,63.47,63.51
XAGUSD,20251216,151500,63.50,63.57,63.48,63.56
XAGUSD,20251216,151600,63.55,63.64,63.51,63.64
XAGUSD,20251216,151700,63.65,63.67,63.60,63.61
XAGUSD,20251216,151800,63.60,63.62,63.56,63.58
XAGUSD,20251216,151900,63.57,63.65,63.57,63.64
XAGUSD,20251216,152000,63.65,63.73,63.65,63.73
XAGUSD,20251216,152100,63.71,63.74,63.68,63.72
XAGUSD,20251216,152200,63.73,63.77,63.70,63.74
XAGUSD,20251216,152300,63.73,63.78,63.73,63.77
XAGUSD,20251216,152400,63.76,63.80,63.74,63.77
XAGUSD,20251216,152500,63.78,63.81,63.72,63.72
XAGUSD,20251216,152600,63.71,63.71,63.66,63.69
XAGUSD,20251216,152700,63.70,63.70,63.65,63.66
XAGUSD,20251216,152800,63.65,63.66,63.63,63.65
XAGUSD,20251216,152900,63.64,63.65,63.55,63.58
XAGUSD,20251216,153000,63.57,63.58,63.49,63.51
XAGUSD,20251216,153100,63.53,63.63,63.46,63.61
XAGUSD,20251216,153200,63.59,63.67,63.56,63.67
XAGUSD,20251216,153300,63.66,63.67,63.62,63.64
XAGUSD,20251216,153400,63.63,63.79,63.63,63.79
XAGUSD,20251216,153500,63.78,63.78,63.73,63.73
XAGUSD,20251216,153600,63.74,63.79,63.74,63.79
XAGUSD,20251216,153700,63.78,63.78,63.72,63.77
XAGUSD,20251216,153800,63.75,63.77,63.67,63.73
XAGUSD,20251216,153900,63.74,63.76,63.64,63.64
XAGUSD,20251216,154000,63.63,63.74,63.62,63.73
XAGUSD,20251216,154100,63.71,63.75,63.62,63.63
XAGUSD,20251216,154200,63.61,63.65,63.56,63.56
XAGUSD,20251216,154300,63.54,63.59,63.53,63.59
XAGUSD,20251216,154400,63.62,63.62,63.57,63.61
XAGUSD,20251216,154500,63.60,63.65,63.60,63.65
XAGUSD,20251216,154600,63.64,63.66,63.58,63.58
XAGUSD,20251216,154700,63.57,63.63,63.57,63.61
XAGUSD,20251216,154800,63.62,63.75,63.61,63.74
XAGUSD,20251216,154900,63.75,63.76,63.67,63.68
XAGUSD,20251216,155000,63.69,63.74,63.69,63.71
XAGUSD,20251216,155100,63.69,63.76,63.68,63.75
XAGUSD,20251216,155200,63.76,63.78,63.71,63.71
XAGUSD,20251216,155300,63.68,63.77,63.68,63.71
XAGUSD,20251216,155400,63.70,63.72,63.63,63.68
XAGUSD,20251216,155500,63.67,63.70,63.63,63.66
XAGUSD,20251216,155600,63.65,63.67,63.59,63.63
XAGUSD,20251216,155700,63.64,63.69,63.63,63.64
XAGUSD,20251216,155800,63.63,63.68,63.60,63.60
XAGUSD,20251216,155900,63.59,63.59,63.55,63.59
XAGUSD,20251216,160000,63.60,63.60,63.44,63.45
XAGUSD,20251216,160100,63.47,63.48,63.32,63.36
XAGUSD,20251216,160200,63.37,63.51,63.37,63.48
XAGUSD,20251216,160300,63.47,63.48,63.42,63.43
XAGUSD,20251216,160400,63.44,63.56,63.44,63.54
XAGUSD,20251216,160500,63.52,63.66,63.52,63.65
XAGUSD,20251216,160600,63.66,63.68,63.65,63.67
XAGUSD,20251216,160700,63.70,63.71,63.63,63.70
XAGUSD,20251216,160800,63.71,63.81,63.70,63.81
XAGUSD,20251216,160900,63.82,63.82,63.77,63.77
XAGUSD,20251216,161000,63.73,63.74,63.69,63.70
XAGUSD,20251216,161100,63.71,63.73,63.70,63.70
XAGUSD,20251216,161200,63.71,63.71,63.65,63.67
XAGUSD,20251216,161300,63.66,63.66,63.53,63.54
XAGUSD,20251216,161400,63.56,63.56,63.51,63.52
XAGUSD,20251216,161500,63.46,63.47,63.44,63.45
XAGUSD,20251216,161600,63.40,63.44,63.37,63.37
XAGUSD,20251216,161700,63.38,63.46,63.38,63.46
XAGUSD,20251216,161800,63.45,63.45,63.41,63.41
XAGUSD,20251216,161900,63.37,63.37,63.27,63.33
XAGUSD,20251216,162000,63.32,63.38,63.31,63.37
XAGUSD,20251216,162100,63.36,63.36,63.29,63.35
XAGUSD,20251216,162200,63.37,63.39,63.32,63.39
XAGUSD,20251216,162300,63.38,63.42,63.35,63.42
XAGUSD,20251216,162400,63.41,63.51,63.41,63.49
XAGUSD,20251216,162500,63.50,63.50,63.41,63.41
XAGUSD,20251216,162600,63.43,63.43,63.32,63.40
XAGUSD,20251216,162700,63.38,63.39,63.31,63.31
XAGUSD,20251216,162800,63.33,63.34,63.31,63.31
XAGUSD,20251216,162900,63.32,63.44,63.31,63.44
XAGUSD,20251216,163000,63.45,63.51,63.44,63.44
XAGUSD,20251216,163100,63.45,63.53,63.45,63.51
XAGUSD,20251216,163200,63.50,63.57,63.50,63.56
XAGUSD,20251216,163300,63.57,63.64,63.57,63.61
XAGUSD,20251216,163400,63.62,63.63,63.60,63.61
XAGUSD,20251216,163500,63.62,63.63,63.55,63.56
XAGUSD,20251216,163600,63.55,63.56,63.51,63.51
XAGUSD,20251216,163700,63.52,63.54,63.43,63.43
XAGUSD,20251216,163800,63.44,63.47,63.41,63.44
XAGUSD,20251216,163900,63.43,63.46,63.40,63.44
XAGUSD,20251216,164000,63.42,63.48,63.41,63.48
XAGUSD,20251216,164100,63.47,63.52,63.44,63.44
XAGUSD,20251216,164200,63.45,63.50,63.44,63.45
XAGUSD,20251216,164300,63.44,63.44,63.39,63.40
XAGUSD,20251216,164400,63.41,63.47,63.41,63.44
XAGUSD,20251216,164500,63.42,63.50,63.42,63.50
XAGUSD,20251216,164600,63.48,63.58,63.48,63.58
XAGUSD,20251216,164700,63.60,63.63,63.59,63.61
XAGUSD,20251216,164800,63.62,63.62,63.57,63.57
XAGUSD,20251216,164900,63.58,63.58,63.53,63.55
XAGUSD,20251216,165000,63.54,63.59,63.54,63.54
XAGUSD,20251216,165100,63.55,63.57,63.46,63.49
XAGUSD,20251216,165200,63.48,63.52,63.48,63.51
XAGUSD,20251216,165300,63.48,63.53,63.47,63.50
XAGUSD,20251216,165400,63.52,63.63,63.52,63.61
XAGUSD,20251216,165500,63.62,63.62,63.58,63.60
XAGUSD,20251216,165600,63.58,63.60,63.54,63.54
XAGUSD,20251216,165700,63.55,63.56,63.54,63.54
XAGUSD,20251216,165800,63.53,63.60,63.53,63.56
XAGUSD,20251216,165900,63.55,63.57,63.51,63.51
XAGUSD,20251216,170000,63.52,63.57,63.52,63.57
XAGUSD,20251216,170100,63.56,63.63,63.54,63.63
XAGUSD,20251216,170200,63.62,63.66,63.57,63.58
XAGUSD,20251216,170300,63.57,63.60,63.50,63.60
XAGUSD,20251216,170400,63.57,63.61,63.54,63.61
XAGUSD,20251216,170500,63.60,63.62,63.55,63.61
XAGUSD,20251216,170600,63.59,63.62,63.58,63.60
XAGUSD,20251216,170700,63.61,63.65,63.60,63.63
XAGUSD,20251216,170800,63.62,63.62,63.56,63.56
XAGUSD,20251216,170900,63.58,63.58,63.54,63.55
XAGUSD,20251216,171000,63.57,63.60,63.55,63.56
XAGUSD,20251216,171100,63.55,63.55,63.52,63.54
XAGUSD,20251216,171200,63.53,63.53,63.46,63.48
XAGUSD,20251216,171300,63.49,63.49,63.45,63.45
XAGUSD,20251216,171400,63.44,63.44,63.39,63.42
XAGUSD,20251216,171500,63.44,63.51,63.44,63.50
XAGUSD,20251216,171600,63.49,63.49,63.44,63.45
XAGUSD,20251216,171700,63.42,63.42,63.34,63.34
XAGUSD,20251216,171800,63.33,63.39,63.33,63.38
XAGUSD,20251216,171900,63.37,63.47,63.37,63.47
XAGUSD,20251216,172000,63.46,63.48,63.43,63.47
XAGUSD,20251216,172100,63.45,63.49,63.42,63.47
XAGUSD,20251216,172200,63.48,63.51,63.39,63.41
XAGUSD,20251216,172300,63.38,63.48,63.38,63.46
XAGUSD,20251216,172400,63.45,63.54,63.45,63.50
XAGUSD,20251216,172500,63.51,63.54,63.51,63.52
XAGUSD,20251216,172600,63.51,63.57,63.51,63.56
XAGUSD,20251216,172700,63.54,63.57,63.54,63.57
XAGUSD,20251216,172800,63.58,63.58,63.53,63.53
XAGUSD,20251216,172900,63.52,63.52,63.48,63.48
XAGUSD,20251216,173000,63.47,63.47,63.45,63.47
XAGUSD,20251216,173100,63.46,63.46,63.37,63.39
XAGUSD,20251216,173200,63.38,63.42,63.35,63.42
XAGUSD,20251216,173300,63.43,63.43,63.35,63.35
XAGUSD,20251216,173400,63.31,63.44,63.31,63.44
XAGUSD,20251216,173500,63.43,63.43,63.39,63.40
XAGUSD,20251216,173600,63.39,63.42,63.35,63.35
XAGUSD,20251216,173700,63.34,63.35,63.27,63.29
XAGUSD,20251216,173800,63.28,63.29,63.22,63.29
XAGUSD,20251216,173900,63.28,63.28,63.20,63.25
XAGUSD,20251216,174000,63.24,63.25,63.16,63.19
XAGUSD,20251216,174100,63.18,63.18,63.04,63.05
XAGUSD,20251216,174200,63.03,63.03,62.97,63.00
XAGUSD,20251216,174300,62.99,63.13,62.99,63.13
XAGUSD,20251216,174400,63.12,63.15,63.01,63.02
XAGUSD,20251216,174500,63.04,63.09,63.04,63.08
XAGUSD,20251216,174600,63.07,63.11,63.06,63.08
XAGUSD,20251216,174700,63.10,63.19,63.10,63.19
XAGUSD,20251216,174800,63.18,63.20,63.17,63.20
XAGUSD,20251216,174900,63.19,63.31,63.19,63.31
XAGUSD,20251216,175000,63.32,63.38,63.28,63.28
XAGUSD,20251216,175100,63.27,63.33,63.27,63.30
XAGUSD,20251216,175200,63.31,63.34,63.29,63.31
XAGUSD,20251216,175300,63.30,63.32,63.27,63.28
XAGUSD,20251216,175400,63.27,63.28,63.26,63.28
XAGUSD,20251216,175500,63.27,63.27,63.23,63.25
XAGUSD,20251216,175600,63.26,63.27,63.22,63.25
XAGUSD,20251216,175700,63.27,63.33,63.25,63.30
XAGUSD,20251216,175800,63.31,63.42,63.31,63.42
XAGUSD,20251216,175900,63.43,63.43,63.36,63.37
XAGUSD,20251216,180000,63.38,63.40,63.37,63.38
XAGUSD,20251216,180100,63.39,63.51,63.39,63.51
XAGUSD,20251216,180200,63.50,63.53,63.48,63.53
XAGUSD,20251216,180300,63.51,63.54,63.50,63.54
XAGUSD,20251216,180400,63.55,63.55,63.51,63.53
XAGUSD,20251216,180500,63.52,63.58,63.51,63.58
XAGUSD,20251216,180600,63.59,63.63,63.58,63.60
XAGUSD,20251216,180700,63.61,63.65,63.61,63.65
XAGUSD,20251216,180800,63.64,63.69,63.64,63.68
XAGUSD,20251216,180900,63.69,63.69,63.64,63.64
XAGUSD,20251216,181000,63.63,63.63,63.58,63.58
XAGUSD,20251216,181100,63.57,63.57,63.52,63.55
XAGUSD,20251216,181200,63.54,63.57,63.53,63.57
XAGUSD,20251216,181300,63.56,63.56,63.53,63.53
XAGUSD,20251216,181400,63.52,63.54,63.52,63.52
XAGUSD,20251216,181500,63.51,63.54,63.51,63.53
XAGUSD,20251216,181600,63.54,63.62,63.51,63.57
XAGUSD,20251216,181700,63.56,63.56,63.54,63.54
XAGUSD,20251216,181800,63.53,63.57,63.53,63.57
XAGUSD,20251216,181900,63.58,63.58,63.55,63.55
XAGUSD,20251216,182000,63.56,63.57,63.55,63.55
XAGUSD,20251216,182100,63.56,63.56,63.53,63.56
XAGUSD,20251216,182200,63.57,63.60,63.57,63.58
XAGUSD,20251216,182300,63.57,63.64,63.57,63.62
XAGUSD,20251216,182400,63.61,63.62,63.60,63.61
XAGUSD,20251216,182500,63.60,63.60,63.59,63.59
XAGUSD,20251216,182600,63.58,63.58,63.48,63.48
XAGUSD,20251216,182700,63.47,63.48,63.44,63.44
XAGUSD,20251216,182800,63.43,63.43,63.40,63.42
XAGUSD,20251216,182900,63.41,63.42,63.38,63.42
XAGUSD,20251216,183000,63.44,63.48,63.44,63.48
XAGUSD,20251216,183100,63.47,63.54,63.47,63.51
XAGUSD,20251216,183200,63.52,63.56,63.51,63.55
XAGUSD,20251216,183300,63.54,63.56,63.52,63.55
XAGUSD,20251216,183400,63.56,63.56,63.52,63.56
XAGUSD,20251216,183500,63.57,63.60,63.57,63.57
XAGUSD,20251216,183600,63.58,63.60,63.58,63.60
XAGUSD,20251216,183700,63.59,63.59,63.53,63.53
XAGUSD,20251216,183800,63.52,63.52,63.50,63.51
XAGUSD,20251216,183900,63.50,63.52,63.50,63.51
XAGUSD,20251216,184000,63.50,63.52,63.49,63.51
XAGUSD,20251216,184100,63.50,63.50,63.47,63.47
XAGUSD,20251216,184200,63.46,63.46,63.43,63.44
XAGUSD,20251216,184300,63.45,63.49,63.45,63.47
XAGUSD,20251216,184400,63.46,63.48,63.45,63.45
XAGUSD,20251216,184500,63.46,63.50,63.46,63.50
XAGUSD,20251216,184600,63.51,63.51,63.48,63.48
XAGUSD,20251216,184700,63.47,63.50,63.47,63.48
XAGUSD,20251216,184800,63.47,63.48,63.44,63.47
XAGUSD,20251216,184900,63.48,63.49,63.44,63.44
XAGUSD,20251216,185000,63.45,63.48,63.44,63.47
XAGUSD,20251216,185100,63.46,63.46,63.43,63.43
XAGUSD,20251216,185200,63.44,63.45,63.41,63.44
XAGUSD,20251216,185300,63.45,63.45,63.41,63.43
XAGUSD,20251216,185400,63.42,63.42,63.38,63.42
XAGUSD,20251216,185500,63.43,63.44,63.41,63.42
XAGUSD,20251216,185600,63.43,63.44,63.41,63.44
XAGUSD,20251216,185700,63.43,63.43,63.39,63.41
XAGUSD,20251216,185800,63.40,63.41,63.38,63.39
XAGUSD,20251216,185900,63.38,63.38,63.32,63.34
XAGUSD,20251216,190000,63.35,63.38,63.35,63.37
XAGUSD,20251216,190100,63.36,63.38,63.35,63.36
XAGUSD,20251216,190200,63.35,63.39,63.35,63.38
XAGUSD,20251216,190300,63.37,63.43,63.37,63.42
XAGUSD,20251216,190400,63.41,63.42,63.32,63.37
XAGUSD,20251216,190500,63.38,63.41,63.36,63.39
XAGUSD,20251216,190600,63.41,63.43,63.40,63.43
XAGUSD,20251216,190700,63.42,63.42,63.39,63.40
XAGUSD,20251216,190800,63.39,63.49,63.39,63.49
XAGUSD,20251216,190900,63.48,63.48,63.45,63.47
XAGUSD,20251216,191000,63.46,63.46,63.42,63.42
XAGUSD,20251216,191100,63.41,63.41,63.37,63.37
XAGUSD,20251216,191200,63.38,63.38,63.28,63.28
XAGUSD,20251216,191300,63.26,63.27,63.23,63.23
XAGUSD,20251216,191400,63.24,63.28,63.22,63.26
XAGUSD,20251216,191500,63.24,63.32,63.22,63.32
XAGUSD,20251216,191600,63.31,63.35,63.28,63.34
XAGUSD,20251216,191700,63.33,63.33,63.28,63.28
XAGUSD,20251216,191800,63.30,63.31,63.26,63.28
XAGUSD,20251216,191900,63.29,63.31,63.27,63.30
XAGUSD,20251216,192000,63.29,63.30,63.24,63.28
XAGUSD,20251216,192100,63.29,63.32,63.29,63.31
XAGUSD,20251216,192200,63.29,63.29,63.25,63.25
XAGUSD,20251216,192300,63.24,63.26,63.21,63.24
XAGUSD,20251216,192400,63.23,63.28,63.23,63.26
XAGUSD,20251216,192500,63.27,63.41,63.27,63.41
XAGUSD,20251216,192600,63.40,63.43,63.40,63.42
XAGUSD,20251216,192700,63.43,63.43,63.38,63.38
XAGUSD,20251216,192800,63.39,63.43,63.39,63.43
XAGUSD,20251216,192900,63.42,63.44,63.40,63.40
XAGUSD,20251216,193000,63.39,63.43,63.39,63.41
XAGUSD,20251216,193100,63.42,63.47,63.42,63.46
XAGUSD,20251216,193200,63.47,63.54,63.47,63.54
XAGUSD,20251216,193300,63.55,63.55,63.52,63.53
XAGUSD,20251216,193400,63.54,63.60,63.54,63.58
XAGUSD,20251216,193500,63.57,63.64,63.57,63.63
XAGUSD,20251216,193600,63.64,63.67,63.62,63.66
XAGUSD,20251216,193700,63.67,63.70,63.66,63.66
XAGUSD,20251216,193800,63.67,63.67,63.63,63.63
XAGUSD,20251216,193900,63.62,63.62,63.54,63.56
XAGUSD,20251216,194000,63.57,63.59,63.56,63.58
XAGUSD,20251216,194100,63.59,63.60,63.58,63.59
XAGUSD,20251216,194200,63.60,63.70,63.60,63.69
XAGUSD,20251216,194300,63.68,63.69,63.65,63.65
XAGUSD,20251216,194400,63.66,63.67,63.65,63.67
XAGUSD,20251216,194500,63.68,63.70,63.68,63.70
XAGUSD,20251216,194600,63.69,63.74,63.67,63.74
XAGUSD,20251216,194700,63.75,63.75,63.66,63.66
XAGUSD,20251216,194800,63.65,63.73,63.65,63.73
XAGUSD,20251216,194900,63.74,63.77,63.74,63.76
XAGUSD,20251216,195000,63.75,63.78,63.75,63.76
XAGUSD,20251216,195100,63.77,63.77,63.75,63.76
XAGUSD,20251216,195200,63.77,63.78,63.76,63.78
XAGUSD,20251216,195300,63.79,63.80,63.78,63.79
XAGUSD,20251216,195400,63.78,63.80,63.78,63.80
XAGUSD,20251216,195500,63.79,63.80,63.78,63.80
XAGUSD,20251216,195600,63.79,63.80,63.78,63.79
XAGUSD,20251216,195700,63.80,63.83,63.79,63.82
XAGUSD,20251216,195800,63.81,63.84,63.81,63.83
XAGUSD,20251216,195900,63.82,63.82,63.77,63.81
XAGUSD,20251216,200000,63.80,63.81,63.79,63.80
XAGUSD,20251216,200100,63.79,63.80,63.72,63.72
XAGUSD,20251216,200200,63.75,63.83,63.75,63.80
XAGUSD,20251216,200300,63.79,63.79,63.73,63.74
XAGUSD,20251216,200400,63.75,63.75,63.62,63.63
XAGUSD,20251216,200500,63.65,63.72,63.64,63.64
XAGUSD,20251216,200600,63.62,63.65,63.58,63.61
XAGUSD,20251216,200700,63.62,63.72,63.62,63.65
XAGUSD,20251216,200800,63.66,63.69,63.61,63.65
XAGUSD,20251216,200900,63.66,63.68,63.65,63.67
XAGUSD,20251216,201000,63.68,63.69,63.66,63.69
XAGUSD,20251216,201100,63.68,63.68,63.64,63.65
XAGUSD,20251216,201200,63.64,63.66,63.62,63.65
XAGUSD,20251216,201300,63.64,63.65,63.62,63.62
XAGUSD,20251216,201400,63.61,63.64,63.60,63.64
XAGUSD,20251216,201500,63.65,63.67,63.64,63.64
XAGUSD,20251216,201600,63.63,63.66,63.62,63.66
XAGUSD,20251216,201700,63.67,63.72,63.67,63.71
XAGUSD,20251216,201800,63.70,63.70,63.67,63.69
XAGUSD,20251216,201900,63.70,63.70,63.68,63.68
XAGUSD,20251216,202000,63.67,63.70,63.67,63.69
XAGUSD,20251216,202100,63.70,63.70,63.67,63.67
XAGUSD,20251216,202200,63.66,63.70,63.66,63.70
XAGUSD,20251216,202300,63.71,63.73,63.71,63.71
XAGUSD,20251216,202400,63.72,63.73,63.72,63.72
XAGUSD,20251216,202500,63.73,63.74,63.72,63.72
XAGUSD,20251216,202600,63.70,63.73,63.48,63.59
XAGUSD,20251216,202700,63.58,63.60,63.50,63.53
XAGUSD,20251216,202800,63.52,63.58,63.51,63.58
XAGUSD,20251216,202900,63.59,63.61,63.57,63.59
XAGUSD,20251216,203000,63.60,63.66,63.60,63.66
XAGUSD,20251216,203100,63.69,63.79,63.68,63.79
XAGUSD,20251216,203200,63.81,63.81,63.76,63.77
XAGUSD,20251216,203300,63.78,63.80,63.76,63.80
XAGUSD,20251216,203400,63.79,63.81,63.75,63.77
XAGUSD,20251216,203500,63.76,63.77,63.75,63.75
XAGUSD,20251216,203600,63.74,63.81,63.72,63.79
XAGUSD,20251216,203700,63.78,63.78,63.71,63.73
XAGUSD,20251216,203800,63.72,63.75,63.71,63.73
XAGUSD,20251216,203900,63.72,63.75,63.72,63.74
XAGUSD,20251216,204000,63.75,63.79,63.75,63.77
XAGUSD,20251216,204100,63.76,63.79,63.72,63.79
XAGUSD,20251216,204200,63.80,63.80,63.78,63.79
XAGUSD,20251216,204300,63.78,63.78,63.76,63.78
XAGUSD,20251216,204400,63.79,63.84,63.79,63.82
XAGUSD,20251216,204500,63.83,63.84,63.83,63.83
XAGUSD,20251216,204600,63.84,63.84,63.81,63.84
XAGUSD,20251216,204700,63.83,63.87,63.83,63.85
XAGUSD,20251216,204800,63.84,63.87,63.84,63.87
XAGUSD,20251216,204900,63.86,63.87,63.86,63.86
XAGUSD,20251216,205000,63.85,63.85,63.84,63.85
XAGUSD,20251216,205100,63.86,63.87,63.86,63.87
XAGUSD,20251216,205200,63.88,63.90,63.88,63.89
XAGUSD,20251216,205300,63.90,63.90,63.86,63.86
XAGUSD,20251216,205400,63.85,63.88,63.85,63.87
XAGUSD,20251216,205500,63.88,63.88,63.86,63.86
XAGUSD,20251216,205600,63.85,63.87,63.84,63.87
XAGUSD,20251216,205700,63.88,63.88,63.87,63.87
XAGUSD,20251216,205800,63.86,63.87,63.85,63.85
XAGUSD,20251216,205900,63.86,63.86,63.85,63.85
XAGUSD,20251216,210000,63.84,63.86,63.83,63.86
XAGUSD,20251216,210100,63.85,63.89,63.85,63.88
XAGUSD,20251216,210200,63.89,63.91,63.88,63.88
XAGUSD,20251216,210300,63.89,63.90,63.86,63.87
XAGUSD,20251216,210400,63.86,63.87,63.86,63.87
XAGUSD,20251216,210500,63.88,63.90,63.88,63.89
XAGUSD,20251216,210600,63.90,63.91,63.86,63.89
XAGUSD,20251216,210700,63.88,63.89,63.86,63.86
XAGUSD,20251216,210800,63.87,63.90,63.87,63.90
XAGUSD,20251216,210900,63.90,63.90,63.89,63.89
XAGUSD,20251216,211000,63.88,63.91,63.88,63.88
XAGUSD,20251216,211100,63.87,63.90,63.87,63.89
XAGUSD,20251216,211200,63.90,63.90,63.85,63.87
XAGUSD,20251216,211300,63.86,63.87,63.85,63.87
XAGUSD,20251216,211400,63.88,63.88,63.86,63.86
XAGUSD,20251216,211500,63.85,63.87,63.85,63.86
XAGUSD,20251216,211600,63.85,63.86,63.84,63.85
XAGUSD,20251216,211700,63.84,63.85,63.83,63.84
XAGUSD,20251216,211800,63.83,63.85,63.82,63.85
XAGUSD,20251216,211900,63.84,63.84,63.78,63.78
XAGUSD,20251216,212000,63.80,63.85,63.80,63.84
XAGUSD,20251216,212100,63.85,63.85,63.81,63.81
XAGUSD,20251216,212200,63.80,63.81,63.79,63.80
XAGUSD,20251216,212300,63.79,63.81,63.79,63.80
XAGUSD,20251216,212400,63.79,63.83,63.79,63.83
XAGUSD,20251216,212500,63.82,63.82,63.81,63.82
XAGUSD,20251216,212600,63.83,63.83,63.82,63.82
XAGUSD,20251216,212700,63.83,63.84,63.83,63.84
XAGUSD,20251216,212800,63.83,63.83,63.81,63.82
XAGUSD,20251216,212900,63.83,63.84,63.82,63.82
XAGUSD,20251216,213000,63.83,63.84,63.82,63.82
XAGUSD,20251216,213100,63.83,63.84,63.78,63.79
XAGUSD,20251216,213200,63.80,63.81,63.79,63.79
XAGUSD,20251216,213300,63.78,63.79,63.71,63.71
XAGUSD,20251216,213400,63.73,63.74,63.70,63.72
XAGUSD,20251216,213500,63.71,63.75,63.71,63.72
XAGUSD,20251216,213600,63.71,63.71,63.67,63.67
XAGUSD,20251216,213700,63.68,63.71,63.66,63.69
XAGUSD,20251216,213800,63.70,63.74,63.70,63.72
XAGUSD,20251216,213900,63.73,63.74,63.69,63.69
XAGUSD,20251216,214000,63.68,63.71,63.68,63.71
XAGUSD,20251216,214100,63.73,63.73,63.70,63.72
XAGUSD,20251216,214200,63.71,63.72,63.70,63.72
XAGUSD,20251216,214300,63.73,63.78,63.73,63.78
XAGUSD,20251216,214400,63.79,63.82,63.79,63.80
XAGUSD,20251216,214500,63.81,63.81,63.75,63.75
XAGUSD,20251216,214600,63.74,63.78,63.73,63.78
XAGUSD,20251216,214700,63.77,63.83,63.76,63.83
XAGUSD,20251216,214800,63.82,63.82,63.80,63.80
XAGUSD,20251216,214900,63.79,63.79,63.74,63.76
XAGUSD,20251216,215000,63.77,63.77,63.76,63.77
XAGUSD,20251216,215100,63.78,63.78,63.72,63.72
XAGUSD,20251216,215200,63.70,63.70,63.68,63.69
XAGUSD,20251216,215300,63.68,63.69,63.60,63.60
XAGUSD,20251216,215400,63.59,63.59,63.54,63.55
XAGUSD,20251216,215500,63.56,63.60,63.55,63.59
XAGUSD,20251216,215600,63.60,63.65,63.60,63.64
XAGUSD,20251216,215700,63.65,63.65,63.62,63.62
XAGUSD,20251216,215800,63.61,63.62,63.60,63.61
XAGUSD,20251216,215900,63.60,63.66,63.60,63.66
XAGUSD,20251216,220000,63.67,63.67,63.65,63.66
XAGUSD,20251216,220100,63.65,63.65,63.61,63.62
XAGUSD,20251216,220200,63.61,63.61,63.60,63.60
XAGUSD,20251216,220300,63.59,63.60,63.57,63.60
XAGUSD,20251216,220400,63.61,63.63,63.61,63.62
XAGUSD,20251216,220500,63.63,63.63,63.63,63.63
XAGUSD,20251216,220600,63.64,63.65,63.63,63.64
XAGUSD,20251216,220700,63.63,63.63,63.62,63.63
XAGUSD,20251216,220800,63.63,63.63,63.62,63.62
XAGUSD,20251216,220900,63.61,63.61,63.55,63.56
XAGUSD,20251216,221000,63.57,63.58,63.57,63.58
XAGUSD,20251216,221100,63.59,63.62,63.59,63.62
XAGUSD,20251216,221200,63.61,63.61,63.60,63.61
XAGUSD,20251216,221300,63.61,63.61,63.61,63.61
XAGUSD,20251216,221400,63.62,63.62,63.60,63.60
XAGUSD,20251216,221500,63.60,63.60,63.60,63.60
XAGUSD,20251216,221600,63.60,63.60,63.60,63.60
XAGUSD,20251216,221700,63.61,63.61,63.60,63.60
XAGUSD,20251216,221800,63.59,63.59,63.56,63.57
XAGUSD,20251216,221900,63.56,63.59,63.56,63.59
XAGUSD,20251216,222000,63.60,63.60,63.59,63.59
XAGUSD,20251216,222100,63.58,63.58,63.57,63.57
XAGUSD,20251216,222200,63.58,63.58,63.58,63.58
XAGUSD,20251216,222300,63.58,63.62,63.58,63.61
XAGUSD,20251216,222400,63.60,63.60,63.60,63.60
XAGUSD,20251216,222500,63.60,63.60,63.60,63.60
XAGUSD,20251216,222600,63.60,63.60,63.60,63.60
XAGUSD,20251216,222700,63.59,63.60,63.59,63.59
XAGUSD,20251216,222800,63.60,63.61,63.60,63.61
XAGUSD,20251216,222900,63.61,63.62,63.61,63.61
XAGUSD,20251216,223000,63.60,63.61,63.60,63.61
XAGUSD,20251216,223100,63.60,63.61,63.60,63.61
XAGUSD,20251216,223200,63.61,63.61,63.61,63.61
XAGUSD,20251216,223300,63.62,63.62,63.62,63.62
XAGUSD,20251216,223400,63.62,63.64,63.62,63.64
XAGUSD,20251216,223500,63.65,63.65,63.64,63.65
XAGUSD,20251216,223600,63.66,63.67,63.66,63.67
XAGUSD,20251216,223700,63.67,63.68,63.67,63.68
XAGUSD,20251216,223800,63.69,63.71,63.69,63.71
XAGUSD,20251216,223900,63.71,63.72,63.71,63.72
XAGUSD,20251216,224000,63.72,63.76,63.72,63.76
XAGUSD,20251216,224100,63.77,63.78,63.75,63.75
XAGUSD,20251216,224200,63.74,63.75,63.74,63.74
XAGUSD,20251216,224300,63.73,63.74,63.73,63.74
XAGUSD,20251216,224400,63.74,63.75,63.74,63.75
XAGUSD,20251216,224500,63.74,63.75,63.74,63.75
XAGUSD,20251216,224600,63.74,63.75,63.73,63.75
XAGUSD,20251216,224700,63.76,63.78,63.76,63.77
XAGUSD,20251216,224800,63.76,63.77,63.76,63.77
XAGUSD,20251216,224900,63.78,63.78,63.78,63.78
XAGUSD,20251216,225000,63.78,63.78,63.77,63.77
XAGUSD,20251216,225100,63.77,63.77,63.77,63.77
XAGUSD,20251216,225200,63.77,63.77,63.77,63.77
XAGUSD,20251216,225300,63.76,63.76,63.76,63.76
XAGUSD,20251216,225400,63.75,63.75,63.70,63.71
XAGUSD,20251216,225500,63.72,63.72,63.72,63.72
XAGUSD,20251216,225600,63.73,63.73,63.73,63.73
XAGUSD,20251216,225700,63.73,63.73,63.73,63.73
XAGUSD,20251216,225800,63.73,63.73,63.73,63.73
XAGUSD,20251216,225900,63.74,63.74,63.73,63.73
XAGUSD,20251216,230000,63.73,63.73,63.73,63.73
XAGUSD,20251216,230100,63.73,63.73,63.73,63.73
XAGUSD,20251216,230200,63.73,63.73,63.73,63.73
XAGUSD,20251216,230300,63.73,63.73,63.73,63.73
XAGUSD,20251216,230400,63.73,63.73,63.73,63.73
XAGUSD,20251216,230500,63.73,63.73,63.73,63.73
XAGUSD,20251216,230600,63.73,63.73,63.73,63.73
XAGUSD,20251216,230700,63.73,63.73,63.73,63.73
XAGUSD,20251216,230800,63.73,63.73,63.73,63.73
XAGUSD,20251216,230900,63.73,63.73,63.73,63.73
XAGUSD,20251216,231000,63.73,63.73,63.73,63.73
XAGUSD,20251216,231100,63.73,63.73,63.73,63.73
XAGUSD,20251216,231200,63.73,63.73,63.73,63.73
XAGUSD,20251216,231300,63.73,63.73,63.73,63.73
XAGUSD,20251216,231400,63.73,63.73,63.73,63.73
XAGUSD,20251216,231500,63.73,63.73,63.73,63.73
XAGUSD,20251216,231600,63.73,63.73,63.73,63.73
XAGUSD,20251216,231700,63.73,63.73,63.73,63.73
XAGUSD,20251216,231800,63.73,63.73,63.73,63.73
XAGUSD,20251216,231900,63.73,63.73,63.73,63.73
XAGUSD,20251216,232000,63.73,63.73,63.73,63.73
XAGUSD,20251216,232100,63.73,63.73,63.73,63.73
XAGUSD,20251216,232200,63.73,63.73,63.73,63.73
XAGUSD,20251216,232300,63.73,63.73,63.73,63.73
XAGUSD,20251216,232400,63.73,63.73,63.73,63.73
XAGUSD,20251216,232500,63.73,63.73,63.73,63.73
XAGUSD,20251216,232600,63.73,63.73,63.73,63.73
XAGUSD,20251216,232700,63.73,63.73,63.73,63.73
XAGUSD,20251216,232800,63.73,63.73,63.73,63.73
XAGUSD,20251216,232900,63.73,63.73,63.73,63.73
XAGUSD,20251216,233000,63.73,63.73,63.73,63.73
XAGUSD,20251216,233100,63.73,63.73,63.73,63.73
XAGUSD,20251216,233200,63.73,63.73,63.73,63.73
XAGUSD,20251216,233300,63.73,63.73,63.73,63.73
XAGUSD,20251216,233400,63.73,63.73,63.73,63.73
XAGUSD,20251216,233500,63.73,63.73,63.73,63.73
XAGUSD,20251216,233600,63.73,63.73,63.73,63.73
XAGUSD,20251216,233700,63.73,63.73,63.73,63.73
XAGUSD,20251216,233800,63.73,63.73,63.73,63.73
XAGUSD,20251216,233900,63.73,63.73,63.73,63.73
XAGUSD,20251216,234000,63.73,63.73,63.73,63.73
XAGUSD,20251216,234100,63.73,63.73,63.73,63.73
XAGUSD,20251216,234200,63.73,63.73,63.73,63.73
XAGUSD,20251216,234300,63.73,63.73,63.73,63.73
XAGUSD,20251216,234400,63.73,63.73,63.73,63.73
XAGUSD,20251216,234500,63.73,63.73,63.73,63.73
XAGUSD,20251216,234600,63.73,63.73,63.73,63.73
XAGUSD,20251216,234700,63.73,63.73,63.73,63.73
XAGUSD,20251216,234800,63.73,63.73,63.73,63.73
XAGUSD,20251216,234900,63.73,63.73,63.73,63.73
XAGUSD,20251216,235000,63.73,63.73,63.73,63.73
XAGUSD,20251216,235100,63.73,63.73,63.73,63.73
XAGUSD,20251216,235200,63.73,63.73,63.73,63.73
XAGUSD,20251216,235300,63.73,63.73,63.73,63.73
XAGUSD,20251216,235400,63.73,63.73,63.73,63.73
XAGUSD,20251216,235500,63.73,63.73,63.73,63.73
XAGUSD,20251216,235600,63.73,63.73,63.73,63.73
XAGUSD,20251216,235700,63.73,63.73,63.73,63.73
XAGUSD,20251216,235800,63.73,63.73,63.73,63.73
XAGUSD,20251216,235900,63.73,63.73,63.73,63.73
XAGUSD,20251217,000000,63.73,63.73,63.73,63.73
USDCZK,20251216,000100,20.67,20.67,20.67,20.67
USDCZK,20251216,000200,20.67,20.67,20.67,20.67
USDCZK,20251216,000300,20.67,20.67,20.67,20.67
USDCZK,20251216,000400,20.67,20.67,20.67,20.67
USDCZK,20251216,000500,20.67,20.67,20.67,20.67
USDCZK,20251216,000600,20.67,20.67,20.67,20.67
USDCZK,20251216,000700,20.67,20.67,20.67,20.67
USDCZK,20251216,000800,20.67,20.67,20.67,20.67
USDCZK,20251216,000900,20.67,20.67,20.67,20.67
USDCZK,20251216,001000,20.67,20.67,20.67,20.67
USDCZK,20251216,001100,20.67,20.67,20.67,20.67
USDCZK,20251216,001200,20.67,20.67,20.67,20.67
USDCZK,20251216,001300,20.67,20.67,20.67,20.67
USDCZK,20251216,001400,20.67,20.67,20.67,20.67
USDCZK,20251216,001500,20.67,20.67,20.67,20.67
USDCZK,20251216,001600,20.67,20.67,20.67,20.67
USDCZK,20251216,001700,20.67,20.67,20.67,20.67
USDCZK,20251216,001800,20.67,20.67,20.67,20.67
USDCZK,20251216,001900,20.67,20.67,20.67,20.67
USDCZK,20251216,002000,20.67,20.67,20.67,20.67
USDCZK,20251216,002100,20.67,20.67,20.67,20.67
USDCZK,20251216,002200,20.67,20.67,20.67,20.67
USDCZK,20251216,002300,20.67,20.67,20.67,20.67
USDCZK,20251216,002400,20.67,20.67,20.67,20.67
USDCZK,20251216,002500,20.67,20.67,20.67,20.67
USDCZK,20251216,002600,20.67,20.67,20.67,20.67
USDCZK,20251216,002700,20.67,20.67,20.67,20.67
USDCZK,20251216,002800,20.67,20.67,20.67,20.67
USDCZK,20251216,002900,20.67,20.67,20.67,20.67
USDCZK,20251216,003000,20.67,20.67,20.67,20.67
USDCZK,20251216,003100,20.67,20.67,20.67,20.67
USDCZK,20251216,003200,20.67,20.67,20.67,20.67
USDCZK,20251216,003300,20.67,20.67,20.67,20.67
USDCZK,20251216,003400,20.67,20.67,20.67,20.67
USDCZK,20251216,003500,20.67,20.67,20.67,20.67
USDCZK,20251216,003600,20.67,20.67,20.67,20.67
USDCZK,20251216,003700,20.67,20.67,20.67,20.67
USDCZK,20251216,003800,20.67,20.67,20.67,20.67
USDCZK,20251216,003900,20.67,20.67,20.67,20.67
USDCZK,20251216,004000,20.67,20.67,20.67,20.67
USDCZK,20251216,004100,20.67,20.67,20.67,20.67
USDCZK,20251216,004200,20.67,20.67,20.67,20.67
USDCZK,20251216,004300,20.67,20.67,20.67,20.67
USDCZK,20251216,004400,20.67,20.67,20.67,20.67
USDCZK,20251216,004500,20.67,20.67,20.67,20.67
USDCZK,20251216,004600,20.67,20.67,20.67,20.67
USDCZK,20251216,004700,20.67,20.67,20.67,20.67
USDCZK,20251216,004800,20.67,20.67,20.67,20.67
USDCZK,20251216,004900,20.67,20.67,20.67,20.67
USDCZK,20251216,005000,20.67,20.67,20.67,20.67
USDCZK,20251216,005100,20.67,20.67,20.67,20.67
USDCZK,20251216,005200,20.67,20.67,20.67,20.67
USDCZK,20251216,005300,20.67,20.67,20.67,20.67
USDCZK,20251216,005400,20.67,20.67,20.67,20.67
USDCZK,20251216,005500,20.67,20.67,20.67,20.67
USDCZK,20251216,005600,20.67,20.67,20.67,20.67
USDCZK,20251216,005700,20.67,20.67,20.67,20.67
USDCZK,20251216,005800,20.67,20.67,20.67,20.67
USDCZK,20251216,005900,20.67,20.67,20.67,20.67
USDCZK,20251216,010000,20.67,20.67,20.67,20.67
USDCZK,20251216,010100,20.67,20.67,20.67,20.67
USDCZK,20251216,010200,20.67,20.67,20.67,20.67
USDCZK,20251216,010300,20.67,20.67,20.67,20.67
USDCZK,20251216,010400,20.67,20.67,20.67,20.67
USDCZK,20251216,010500,20.67,20.67,20.67,20.67
USDCZK,20251216,010600,20.67,20.67,20.67,20.67
USDCZK,20251216,010700,20.67,20.67,20.67,20.67
USDCZK,20251216,010800,20.67,20.67,20.67,20.67
USDCZK,20251216,010900,20.67,20.67,20.67,20.67
USDCZK,20251216,011000,20.67,20.67,20.67,20.67
USDCZK,20251216,011100,20.67,20.67,20.67,20.67
USDCZK,20251216,011200,20.67,20.67,20.67,20.67
USDCZK,20251216,011300,20.67,20.67,20.67,20.67
USDCZK,20251216,011400,20.67,20.67,20.67,20.67
USDCZK,20251216,011500,20.67,20.67,20.67,20.67
USDCZK,20251216,011600,20.67,20.67,20.67,20.67
USDCZK,20251216,011700,20.67,20.67,20.67,20.67
USDCZK,20251216,011800,20.67,20.67,20.67,20.67
USDCZK,20251216,011900,20.67,20.67,20.67,20.67
USDCZK,20251216,012000,20.67,20.67,20.67,20.67
USDCZK,20251216,012100,20.67,20.67,20.67,20.67
USDCZK,20251216,012200,20.67,20.67,20.67,20.67
USDCZK,20251216,012300,20.67,20.67,20.67,20.67
USDCZK,20251216,012400,20.67,20.67,20.67,20.67
USDCZK,20251216,012500,20.67,20.67,20.67,20.67
USDCZK,20251216,012600,20.67,20.67,20.67,20.67
USDCZK,20251216,012700,20.67,20.67,20.67,20.67
USDCZK,20251216,012800,20.67,20.67,20.67,20.67
USDCZK,20251216,012900,20.67,20.67,20.67,20.67
USDCZK,20251216,013000,20.67,20.67,20.67,20.67
USDCZK,20251216,013100,20.67,20.67,20.67,20.67
USDCZK,20251216,013200,20.67,20.67,20.67,20.67
USDCZK,20251216,013300,20.67,20.67,20.67,20.67
USDCZK,20251216,013400,20.67,20.67,20.67,20.67
USDCZK,20251216,013500,20.67,20.67,20.67,20.67
USDCZK,20251216,013600,20.67,20.67,20.67,20.67
USDCZK,20251216,013700,20.67,20.67,20.67,20.67
USDCZK,20251216,013800,20.67,20.67,20.67,20.67
USDCZK,20251216,013900,20.67,20.67,20.67,20.67
USDCZK,20251216,014000,20.67,20.67,20.67,20.67
USDCZK,20251216,014100,20.67,20.67,20.67,20.67
USDCZK,20251216,014200,20.67,20.67,20.67,20.67
USDCZK,20251216,014300,20.67,20.67,20.67,20.67
USDCZK,20251216,014400,20.67,20.67,20.67,20.67
USDCZK,20251216,014500,20.67,20.67,20.67,20.67
USDCZK,20251216,014600,20.67,20.67,20.67,20.67
USDCZK,20251216,014700,20.67,20.67,20.67,20.67
USDCZK,20251216,014800,20.67,20.67,20.67,20.67
USDCZK,20251216,014900,20.67,20.67,20.67,20.67
USDCZK,20251216,015000,20.67,20.67,20.67,20.67
USDCZK,20251216,015100,20.67,20.67,20.67,20.67
USDCZK,20251216,015200,20.67,20.67,20.67,20.67
USDCZK,20251216,015300,20.67,20.67,20.67,20.67
USDCZK,20251216,015400,20.67,20.67,20.67,20.67
USDCZK,20251216,015500,20.67,20.67,20.67,20.67
USDCZK,20251216,015600,20.67,20.67,20.67,20.67
USDCZK,20251216,015700,20.67,20.67,20.67,20.67
USDCZK,20251216,015800,20.67,20.67,20.67,20.67
USDCZK,20251216,015900,20.67,20.67,20.67,20.67
USDCZK,20251216,020000,20.67,20.67,20.67,20.67
USDCZK,20251216,020100,20.67,20.67,20.67,20.67
USDCZK,20251216,020200,20.67,20.67,20.67,20.67
USDCZK,20251216,020300,20.67,20.67,20.67,20.67
USDCZK,20251216,020400,20.67,20.67,20.67,20.67
USDCZK,20251216,020500,20.67,20.67,20.67,20.67
USDCZK,20251216,020600,20.67,20.67,20.67,20.67
USDCZK,20251216,020700,20.67,20.67,20.67,20.67
USDCZK,20251216,020800,20.67,20.67,20.67,20.67
USDCZK,20251216,020900,20.67,20.67,20.67,20.67
USDCZK,20251216,021000,20.67,20.67,20.67,20.67
USDCZK,20251216,021100,20.67,20.67,20.67,20.67
USDCZK,20251216,021200,20.67,20.67,20.67,20.67
USDCZK,20251216,021300,20.67,20.67,20.67,20.67
USDCZK,20251216,021400,20.67,20.67,20.67,20.67
USDCZK,20251216,021500,20.67,20.67,20.67,20.67
USDCZK,20251216,021600,20.67,20.67,20.67,20.67
USDCZK,20251216,021700,20.67,20.67,20.67,20.67
USDCZK,20251216,021800,20.67,20.67,20.67,20.67
USDCZK,20251216,021900,20.67,20.67,20.67,20.67
USDCZK,20251216,022000,20.67,20.67,20.67,20.67
USDCZK,20251216,022100,20.67,20.67,20.67,20.67
USDCZK,20251216,022200,20.67,20.67,20.67,20.67
USDCZK,20251216,022300,20.67,20.67,20.67,20.67
USDCZK,20251216,022400,20.67,20.67,20.67,20.67
USDCZK,20251216,022500,20.67,20.67,20.67,20.67
USDCZK,20251216,022600,20.67,20.67,20.67,20.67
USDCZK,20251216,022700,20.67,20.67,20.67,20.67
USDCZK,20251216,022800,20.67,20.67,20.67,20.67
USDCZK,20251216,022900,20.67,20.67,20.67,20.67
USDCZK,20251216,023000,20.67,20.67,20.67,20.67
USDCZK,20251216,023100,20.67,20.67,20.67,20.67
USDCZK,20251216,023200,20.67,20.67,20.67,20.67
USDCZK,20251216,023300,20.67,20.67,20.67,20.67
USDCZK,20251216,023400,20.67,20.67,20.67,20.67
USDCZK,20251216,023500,20.67,20.67,20.67,20.67
USDCZK,20251216,023600,20.67,20.67,20.67,20.67
USDCZK,20251216,023700,20.67,20.67,20.67,20.67
USDCZK,20251216,023800,20.67,20.67,20.67,20.67
USDCZK,20251216,023900,20.67,20.67,20.67,20.67
USDCZK,20251216,024000,20.67,20.67,20.67,20.67
USDCZK,20251216,024100,20.67,20.67,20.67,20.67
USDCZK,20251216,024200,20.67,20.67,20.67,20.67
USDCZK,20251216,024300,20.67,20.67,20.67,20.67
USDCZK,20251216,024400,20.67,20.67,20.67,20.67
USDCZK,20251216,024500,20.67,20.67,20.67,20.67
USDCZK,20251216,024600,20.67,20.67,20.67,20.67
USDCZK,20251216,024700,20.67,20.67,20.67,20.67
USDCZK,20251216,024800,20.67,20.67,20.67,20.67
USDCZK,20251216,024900,20.67,20.67,20.67,20.67
USDCZK,20251216,025000,20.69,20.69,20.69,20.69
USDCZK,20251216,025100,20.69,20.69,20.69,20.69
USDCZK,20251216,025200,20.69,20.69,20.69,20.69
USDCZK,20251216,025300,20.69,20.69,20.69,20.69
USDCZK,20251216,025400,20.69,20.69,20.69,20.69
USDCZK,20251216,025500,20.69,20.69,20.69,20.69
USDCZK,20251216,025600,20.69,20.69,20.69,20.69
USDCZK,20251216,025700,20.69,20.69,20.69,20.69
USDCZK,20251216,025800,20.69,20.69,20.69,20.69
USDCZK,20251216,025900,20.69,20.69,20.69,20.69
USDCZK,20251216,030000,20.69,20.69,20.69,20.69
USDCZK,20251216,030100,20.69,20.69,20.69,20.69
USDCZK,20251216,030200,20.69,20.69,20.69,20.69
USDCZK,20251216,030300,20.69,20.69,20.69,20.69
USDCZK,20251216,030400,20.69,20.69,20.69,20.69
USDCZK,20251216,030500,20.69,20.69,20.69,20.69
USDCZK,20251216,030600,20.69,20.69,20.69,20.69
USDCZK,20251216,030700,20.69,20.69,20.69,20.69
USDCZK,20251216,030800,20.69,20.69,20.69,20.69
USDCZK,20251216,030900,20.69,20.69,20.69,20.69
USDCZK,20251216,031000,20.69,20.69,20.69,20.69
USDCZK,20251216,031100,20.69,20.69,20.69,20.69
USDCZK,20251216,031200,20.69,20.69,20.69,20.69
USDCZK,20251216,031300,20.69,20.69,20.69,20.69
USDCZK,20251216,031400,20.69,20.69,20.69,20.69
USDCZK,20251216,031500,20.69,20.69,20.69,20.69
USDCZK,20251216,031600,20.69,20.69,20.69,20.69
USDCZK,20251216,031700,20.69,20.69,20.69,20.69
USDCZK,20251216,031800,20.69,20.69,20.69,20.69
USDCZK,20251216,031900,20.69,20.69,20.69,20.69
USDCZK,20251216,032000,20.69,20.69,20.69,20.69
USDCZK,20251216,032100,20.69,20.69,20.69,20.69
USDCZK,20251216,032200,20.69,20.69,20.69,20.69
USDCZK,20251216,032300,20.69,20.69,20.69,20.69
USDCZK,20251216,032400,20.69,20.69,20.69,20.69
USDCZK,20251216,032500,20.69,20.69,20.69,20.69
USDCZK,20251216,032600,20.69,20.69,20.69,20.69
USDCZK,20251216,032700,20.69,20.69,20.69,20.69
USDCZK,20251216,032800,20.69,20.69,20.69,20.69
USDCZK,20251216,032900,20.69,20.69,20.69,20.69
USDCZK,20251216,033000,20.69,20.69,20.69,20.69
USDCZK,20251216,033100,20.69,20.69,20.69,20.69
USDCZK,20251216,033200,20.69,20.69,20.69,20.69
USDCZK,20251216,033300,20.69,20.69,20.69,20.69
USDCZK,20251216,033400,20.69,20.69,20.69,20.69
USDCZK,20251216,033500,20.69,20.69,20.69,20.69
USDCZK,20251216,033600,20.69,20.69,20.69,20.69
USDCZK,20251216,033700,20.69,20.69,20.69,20.69
USDCZK,20251216,033800,20.69,20.69,20.69,20.69
USDCZK,20251216,033900,20.69,20.69,20.69,20.69
USDCZK,20251216,034000,20.69,20.69,20.69,20.69
USDCZK,20251216,034100,20.69,20.69,20.69,20.69
USDCZK,20251216,034200,20.69,20.69,20.69,20.69
USDCZK,20251216,034300,20.69,20.69,20.69,20.69
USDCZK,20251216,034400,20.69,20.69,20.69,20.69
USDCZK,20251216,034500,20.69,20.69,20.69,20.69
USDCZK,20251216,034600,20.69,20.69,20.69,20.69
USDCZK,20251216,034700,20.69,20.69,20.69,20.69
USDCZK,20251216,034800,20.69,20.69,20.69,20.69
USDCZK,20251216,034900,20.69,20.69,20.69,20.69
USDCZK,20251216,035000,20.69,20.69,20.69,20.69
USDCZK,20251216,035100,20.69,20.69,20.69,20.69
USDCZK,20251216,035200,20.69,20.69,20.69,20.69
USDCZK,20251216,035300,20.69,20.69,20.69,20.69
USDCZK,20251216,035400,20.69,20.69,20.69,20.69
USDCZK,20251216,035500,20.69,20.69,20.69,20.69
USDCZK,20251216,035600,20.69,20.69,20.69,20.69
USDCZK,20251216,035700,20.69,20.69,20.69,20.69
USDCZK,20251216,035800,20.69,20.69,20.69,20.69
USDCZK,20251216,035900,20.69,20.69,20.69,20.69
USDCZK,20251216,040000,20.69,20.69,20.69,20.69
USDCZK,20251216,040100,20.69,20.69,20.69,20.69
USDCZK,20251216,040200,20.69,20.69,20.69,20.69
USDCZK,20251216,040300,20.69,20.69,20.69,20.69
USDCZK,20251216,040400,20.69,20.69,20.69,20.69
USDCZK,20251216,040500,20.69,20.69,20.69,20.69
USDCZK,20251216,040600,20.69,20.69,20.69,20.69
USDCZK,20251216,040700,20.69,20.69,20.69,20.69
USDCZK,20251216,040800,20.69,20.69,20.69,20.69
USDCZK,20251216,040900,20.69,20.69,20.69,20.69
USDCZK,20251216,041000,20.69,20.69,20.69,20.69
USDCZK,20251216,041100,20.69,20.69,20.69,20.69
USDCZK,20251216,041200,20.69,20.69,20.69,20.69
USDCZK,20251216,041300,20.69,20.69,20.69,20.69
USDCZK,20251216,041400,20.69,20.69,20.69,20.69
USDCZK,20251216,041500,20.69,20.69,20.69,20.69
USDCZK,20251216,041600,20.69,20.69,20.69,20.69
USDCZK,20251216,041700,20.69,20.69,20.69,20.69
USDCZK,20251216,041800,20.69,20.69,20.69,20.69
USDCZK,20251216,041900,20.69,20.69,20.69,20.69
USDCZK,20251216,042000,20.69,20.69,20.69,20.69
USDCZK,20251216,042100,20.69,20.69,20.69,20.69
USDCZK,20251216,042200,20.69,20.69,20.69,20.69
USDCZK,20251216,042300,20.69,20.69,20.69,20.69
USDCZK,20251216,042400,20.69,20.69,20.69,20.69
USDCZK,20251216,042500,20.69,20.69,20.69,20.69
USDCZK,20251216,042600,20.69,20.69,20.69,20.69
USDCZK,20251216,042700,20.69,20.69,20.69,20.69
USDCZK,20251216,042800,20.69,20.69,20.69,20.69
USDCZK,20251216,042900,20.69,20.69,20.69,20.69
USDCZK,20251216,043000,20.69,20.69,20.69,20.69
USDCZK,20251216,043100,20.69,20.69,20.69,20.69
USDCZK,20251216,043200,20.69,20.69,20.69,20.69
USDCZK,20251216,043300,20.69,20.69,20.69,20.69
USDCZK,20251216,043400,20.69,20.69,20.69,20.69
USDCZK,20251216,043500,20.69,20.69,20.69,20.69
USDCZK,20251216,043600,20.69,20.69,20.69,20.69
USDCZK,20251216,043700,20.69,20.69,20.69,20.69
USDCZK,20251216,043800,20.69,20.69,20.69,20.69
USDCZK,20251216,043900,20.69,20.69,20.69,20.69
USDCZK,20251216,044000,20.69,20.69,20.69,20.69
USDCZK,20251216,044100,20.69,20.69,20.69,20.69
USDCZK,20251216,044200,20.69,20.69,20.69,20.69
USDCZK,20251216,044300,20.69,20.69,20.69,20.69
USDCZK,20251216,044400,20.69,20.69,20.69,20.69
USDCZK,20251216,044500,20.69,20.69,20.69,20.69
USDCZK,20251216,044600,20.69,20.69,20.69,20.69
USDCZK,20251216,044700,20.69,20.69,20.69,20.69
USDCZK,20251216,044800,20.69,20.69,20.69,20.69
USDCZK,20251216,044900,20.69,20.69,20.69,20.69
USDCZK,20251216,045000,20.69,20.69,20.69,20.69
USDCZK,20251216,045100,20.69,20.69,20.69,20.69
USDCZK,20251216,045200,20.69,20.69,20.69,20.69
USDCZK,20251216,045300,20.69,20.69,20.69,20.69
USDCZK,20251216,045400,20.69,20.69,20.69,20.69
USDCZK,20251216,045500,20.69,20.69,20.69,20.69
USDCZK,20251216,045600,20.69,20.69,20.69,20.69
USDCZK,20251216,045700,20.69,20.69,20.69,20.69
USDCZK,20251216,045800,20.69,20.69,20.69,20.69
USDCZK,20251216,045900,20.69,20.69,20.69,20.69
USDCZK,20251216,050000,20.69,20.69,20.69,20.69
USDCZK,20251216,050100,20.69,20.69,20.69,20.69
USDCZK,20251216,050200,20.69,20.69,20.69,20.69
USDCZK,20251216,050300,20.69,20.69,20.69,20.69
USDCZK,20251216,050400,20.69,20.69,20.69,20.69
USDCZK,20251216,050500,20.69,20.69,20.69,20.69
USDCZK,20251216,050600,20.69,20.69,20.69,20.69
USDCZK,20251216,050700,20.69,20.69,20.69,20.69
USDCZK,20251216,050800,20.69,20.69,20.69,20.69
USDCZK,20251216,050900,20.69,20.69,20.69,20.69
USDCZK,20251216,051000,20.69,20.69,20.69,20.69
USDCZK,20251216,051100,20.69,20.69,20.69,20.69
USDCZK,20251216,051200,20.69,20.69,20.69,20.69
USDCZK,20251216,051300,20.69,20.69,20.69,20.69
USDCZK,20251216,051400,20.69,20.69,20.69,20.69
USDCZK,20251216,051500,20.69,20.69,20.69,20.69
USDCZK,20251216,051600,20.69,20.69,20.69,20.69
USDCZK,20251216,051700,20.69,20.69,20.69,20.69
USDCZK,20251216,051800,20.69,20.69,20.69,20.69
USDCZK,20251216,051900,20.69,20.69,20.69,20.69
USDCZK,20251216,052000,20.69,20.69,20.69,20.69
USDCZK,20251216,052100,20.69,20.69,20.69,20.69
USDCZK,20251216,052200,20.69,20.69,20.69,20.69
USDCZK,20251216,052300,20.69,20.69,20.69,20.69
USDCZK,20251216,052400,20.69,20.69,20.69,20.69
USDCZK,20251216,052500,20.69,20.69,20.69,20.69
USDCZK,20251216,052600,20.69,20.69,20.69,20.69
USDCZK,20251216,052700,20.69,20.69,20.69,20.69
USDCZK,20251216,052800,20.69,20.69,20.69,20.69
USDCZK,20251216,052900,20.69,20.69,20.69,20.69
USDCZK,20251216,053000,20.69,20.69,20.69,20.69
USDCZK,20251216,053100,20.69,20.69,20.69,20.69
USDCZK,20251216,053200,20.69,20.69,20.69,20.69
USDCZK,20251216,053300,20.69,20.69,20.69,20.69
USDCZK,20251216,053400,20.69,20.69,20.69,20.69
USDCZK,20251216,053500,20.69,20.69,20.69,20.69
USDCZK,20251216,053600,20.69,20.69,20.69,20.69
USDCZK,20251216,053700,20.69,20.69,20.69,20.69
USDCZK,20251216,053800,20.69,20.69,20.69,20.69
USDCZK,20251216,053900,20.69,20.69,20.69,20.69
USDCZK,20251216,054000,20.69,20.69,20.69,20.69
USDCZK,20251216,054100,20.69,20.69,20.69,20.69
USDCZK,20251216,054200,20.69,20.69,20.69,20.69
USDCZK,20251216,054300,20.69,20.69,20.69,20.69
USDCZK,20251216,054400,20.69,20.69,20.69,20.69
USDCZK,20251216,054500,20.69,20.69,20.69,20.69
USDCZK,20251216,054600,20.69,20.69,20.69,20.69
USDCZK,20251216,054700,20.69,20.69,20.69,20.69
USDCZK,20251216,054800,20.69,20.69,20.69,20.69
USDCZK,20251216,054900,20.69,20.69,20.69,20.69
USDCZK,20251216,055000,20.69,20.69,20.69,20.69
USDCZK,20251216,055100,20.69,20.69,20.69,20.69
USDCZK,20251216,055200,20.69,20.69,20.69,20.69
USDCZK,20251216,055300,20.69,20.69,20.69,20.69
USDCZK,20251216,055400,20.69,20.69,20.69,20.69
USDCZK,20251216,055500,20.69,20.69,20.69,20.69
USDCZK,20251216,055600,20.69,20.69,20.69,20.69
USDCZK,20251216,055700,20.69,20.69,20.69,20.69
USDCZK,20251216,055800,20.69,20.69,20.69,20.69
USDCZK,20251216,055900,20.69,20.69,20.69,20.69
USDCZK,20251216,060000,20.69,20.69,20.69,20.69
USDCZK,20251216,060100,20.69,20.69,20.69,20.69
USDCZK,20251216,060200,20.69,20.69,20.69,20.69
USDCZK,20251216,060300,20.69,20.69,20.69,20.69
USDCZK,20251216,060400,20.69,20.69,20.69,20.69
USDCZK,20251216,060500,20.69,20.69,20.69,20.69
USDCZK,20251216,060600,20.69,20.69,20.69,20.69
USDCZK,20251216,060700,20.69,20.69,20.69,20.69
USDCZK,20251216,060800,20.69,20.69,20.69,20.69
USDCZK,20251216,060900,20.69,20.69,20.69,20.69
USDCZK,20251216,061000,20.69,20.69,20.69,20.69
USDCZK,20251216,061100,20.69,20.69,20.69,20.69
USDCZK,20251216,061200,20.69,20.69,20.69,20.69
USDCZK,20251216,061300,20.69,20.69,20.69,20.69
USDCZK,20251216,061400,20.69,20.69,20.69,20.69
USDCZK,20251216,061500,20.69,20.69,20.69,20.69
USDCZK,20251216,061600,20.69,20.69,20.69,20.69
USDCZK,20251216,061700,20.69,20.69,20.69,20.69
USDCZK,20251216,061800,20.69,20.69,20.69,20.69
USDCZK,20251216,061900,20.69,20.69,20.69,20.69
USDCZK,20251216,062000,20.69,20.69,20.69,20.69
USDCZK,20251216,062100,20.69,20.69,20.69,20.69
USDCZK,20251216,062200,20.69,20.69,20.69,20.69
USDCZK,20251216,062300,20.69,20.69,20.69,20.69
USDCZK,20251216,062400,20.69,20.69,20.69,20.69
USDCZK,20251216,062500,20.69,20.69,20.69,20.69
USDCZK,20251216,062600,20.69,20.69,20.69,20.69
USDCZK,20251216,062700,20.69,20.69,20.69,20.69
USDCZK,20251216,062800,20.69,20.69,20.69,20.69
USDCZK,20251216,062900,20.69,20.69,20.69,20.69
USDCZK,20251216,063000,20.69,20.69,20.69,20.69
USDCZK,20251216,063100,20.69,20.69,20.69,20.69
USDCZK,20251216,063200,20.69,20.69,20.69,20.69
USDCZK,20251216,063300,20.69,20.69,20.69,20.69
USDCZK,20251216,063400,20.69,20.69,20.69,20.69
USDCZK,20251216,063500,20.69,20.69,20.69,20.69
USDCZK,20251216,063600,20.69,20.69,20.69,20.69
USDCZK,20251216,063700,20.69,20.69,20.69,20.69
USDCZK,20251216,063800,20.69,20.69,20.69,20.69
USDCZK,20251216,063900,20.69,20.69,20.69,20.69
USDCZK,20251216,064000,20.69,20.69,20.69,20.69
USDCZK,20251216,064100,20.69,20.69,20.69,20.69
USDCZK,20251216,064200,20.69,20.69,20.69,20.69
USDCZK,20251216,064300,20.69,20.69,20.69,20.69
USDCZK,20251216,064400,20.69,20.69,20.69,20.69
USDCZK,20251216,064500,20.69,20.69,20.69,20.69
USDCZK,20251216,064600,20.69,20.69,20.69,20.69
USDCZK,20251216,064700,20.69,20.69,20.69,20.69
USDCZK,20251216,064800,20.69,20.69,20.69,20.69
USDCZK,20251216,064900,20.69,20.69,20.69,20.69
USDCZK,20251216,065000,20.69,20.69,20.69,20.69
USDCZK,20251216,065100,20.69,20.69,20.69,20.69
USDCZK,20251216,065200,20.69,20.69,20.69,20.69
USDCZK,20251216,065300,20.69,20.69,20.69,20.69
USDCZK,20251216,065400,20.69,20.69,20.69,20.69
USDCZK,20251216,065500,20.69,20.69,20.69,20.69
USDCZK,20251216,065600,20.69,20.69,20.69,20.69
USDCZK,20251216,065700,20.69,20.69,20.69,20.69
USDCZK,20251216,065800,20.69,20.69,20.69,20.69
USDCZK,20251216,065900,20.69,20.69,20.69,20.69
USDCZK,20251216,070000,20.69,20.69,20.69,20.69
USDCZK,20251216,070100,20.69,20.69,20.69,20.69
USDCZK,20251216,070200,20.69,20.69,20.69,20.69
USDCZK,20251216,070300,20.69,20.69,20.69,20.69
USDCZK,20251216,070400,20.69,20.69,20.69,20.69
USDCZK,20251216,070500,20.69,20.69,20.69,20.69
USDCZK,20251216,070600,20.69,20.69,20.69,20.69
USDCZK,20251216,070700,20.69,20.69,20.69,20.69
USDCZK,20251216,070800,20.69,20.69,20.69,20.69
USDCZK,20251216,070900,20.69,20.69,20.69,20.69
USDCZK,20251216,071000,20.69,20.69,20.69,20.69
USDCZK,20251216,071100,20.69,20.69,20.69,20.69
USDCZK,20251216,071200,20.69,20.69,20.69,20.69
USDCZK,20251216,071300,20.69,20.69,20.69,20.69
USDCZK,20251216,071400,20.69,20.69,20.69,20.69
USDCZK,20251216,071500,20.69,20.69,20.69,20.69
USDCZK,20251216,071600,20.69,20.69,20.69,20.69
USDCZK,20251216,071700,20.69,20.69,20.69,20.69
USDCZK,20251216,071800,20.69,20.69,20.69,20.69
USDCZK,20251216,071900,20.69,20.69,20.69,20.69
USDCZK,20251216,072000,20.69,20.69,20.69,20.69
USDCZK,20251216,072100,20.69,20.69,20.69,20.69
USDCZK,20251216,072200,20.69,20.69,20.69,20.69
USDCZK,20251216,072300,20.69,20.69,20.69,20.69
USDCZK,20251216,072400,20.69,20.69,20.69,20.69
USDCZK,20251216,072500,20.69,20.69,20.69,20.69
USDCZK,20251216,072600,20.69,20.69,20.69,20.69
USDCZK,20251216,072700,20.69,20.69,20.69,20.69
USDCZK,20251216,072800,20.69,20.69,20.69,20.69
USDCZK,20251216,072900,20.69,20.69,20.69,20.69
USDCZK,20251216,073000,20.69,20.69,20.69,20.69
USDCZK,20251216,073100,20.69,20.69,20.69,20.69
USDCZK,20251216,073200,20.69,20.69,20.69,20.69
USDCZK,20251216,073300,20.69,20.69,20.69,20.69
USDCZK,20251216,073400,20.69,20.69,20.69,20.69
USDCZK,20251216,073500,20.69,20.69,20.69,20.69
USDCZK,20251216,073600,20.69,20.69,20.69,20.69
USDCZK,20251216,073700,20.69,20.69,20.69,20.69
USDCZK,20251216,073800,20.69,20.69,20.69,20.69
USDCZK,20251216,073900,20.69,20.69,20.69,20.69
USDCZK,20251216,074000,20.69,20.69,20.69,20.69
USDCZK,20251216,074100,20.69,20.69,20.69,20.69
USDCZK,20251216,074200,20.69,20.69,20.69,20.69
USDCZK,20251216,074300,20.69,20.69,20.69,20.69
USDCZK,20251216,074400,20.69,20.69,20.69,20.69
USDCZK,20251216,074500,20.69,20.69,20.69,20.69
USDCZK,20251216,074600,20.69,20.69,20.69,20.69
USDCZK,20251216,074700,20.69,20.69,20.69,20.69
USDCZK,20251216,074800,20.69,20.69,20.69,20.69
USDCZK,20251216,074900,20.69,20.69,20.69,20.69
USDCZK,20251216,075000,20.69,20.69,20.69,20.69
USDCZK,20251216,075100,20.69,20.69,20.69,20.69
USDCZK,20251216,075200,20.69,20.69,20.69,20.69
USDCZK,20251216,075300,20.69,20.69,20.69,20.69
USDCZK,20251216,075400,20.69,20.69,20.69,20.69
USDCZK,20251216,075500,20.69,20.69,20.69,20.69
USDCZK,20251216,075600,20.69,20.69,20.69,20.69
USDCZK,20251216,075700,20.69,20.69,20.69,20.69
USDCZK,20251216,075800,20.69,20.69,20.69,20.69
USDCZK,20251216,075900,20.69,20.69,20.69,20.69
USDCZK,20251216,080000,20.69,20.69,20.69,20.69
USDCZK,20251216,080100,20.69,20.69,20.69,20.69
USDCZK,20251216,080200,20.69,20.69,20.69,20.69
USDCZK,20251216,080300,20.69,20.69,20.69,20.69
USDCZK,20251216,080400,20.69,20.69,20.69,20.69
USDCZK,20251216,080500,20.69,20.70,20.69,20.70
USDCZK,20251216,080600,20.70,20.71,20.70,20.71
USDCZK,20251216,080700,20.71,20.71,20.71,20.71
USDCZK,20251216,080800,20.71,20.71,20.71,20.71
USDCZK,20251216,080900,20.71,20.71,20.71,20.71
USDCZK,20251216,081000,20.71,20.71,20.71,20.71
USDCZK,20251216,081100,20.71,20.71,20.71,20.71
USDCZK,20251216,081200,20.71,20.71,20.71,20.71
USDCZK,20251216,081300,20.71,20.71,20.71,20.71
USDCZK,20251216,081400,20.71,20.71,20.71,20.71
USDCZK,20251216,081500,20.71,20.71,20.71,20.71
USDCZK,20251216,081600,20.71,20.71,20.71,20.71
USDCZK,20251216,081700,20.71,20.71,20.71,20.71
USDCZK,20251216,081800,20.71,20.71,20.71,20.71
USDCZK,20251216,081900,20.71,20.71,20.71,20.71
USDCZK,20251216,082000,20.71,20.71,20.71,20.71
USDCZK,20251216,082100,20.71,20.71,20.71,20.71
USDCZK,20251216,082200,20.71,20.71,20.71,20.71
USDCZK,20251216,082300,20.71,20.71,20.71,20.71
USDCZK,20251216,082400,20.71,20.71,20.71,20.71
USDCZK,20251216,082500,20.71,20.71,20.71,20.71
USDCZK,20251216,082600,20.71,20.71,20.71,20.71
USDCZK,20251216,082700,20.71,20.71,20.71,20.71
USDCZK,20251216,082800,20.71,20.71,20.71,20.71
USDCZK,20251216,082900,20.71,20.71,20.71,20.71
USDCZK,20251216,083000,20.71,20.71,20.71,20.71
USDCZK,20251216,083100,20.71,20.71,20.71,20.71
USDCZK,20251216,083200,20.70,20.70,20.70,20.70
USDCZK,20251216,083300,20.70,20.70,20.70,20.70
USDCZK,20251216,083400,20.70,20.70,20.70,20.70
USDCZK,20251216,083500,20.70,20.70,20.70,20.70
USDCZK,20251216,083600,20.69,20.69,20.69,20.69
USDCZK,20251216,083700,20.69,20.69,20.69,20.69
USDCZK,20251216,083800,20.69,20.69,20.69,20.69
USDCZK,20251216,083900,20.68,20.68,20.68,20.68
USDCZK,20251216,084000,20.68,20.68,20.68,20.68
USDCZK,20251216,084100,20.68,20.68,20.68,20.68
USDCZK,20251216,084200,20.68,20.68,20.68,20.68
USDCZK,20251216,084300,20.68,20.68,20.68,20.68
USDCZK,20251216,084400,20.68,20.68,20.68,20.68
USDCZK,20251216,084500,20.68,20.68,20.68,20.68
USDCZK,20251216,084600,20.68,20.68,20.68,20.68
USDCZK,20251216,084700,20.68,20.68,20.68,20.68
USDCZK,20251216,084800,20.68,20.68,20.68,20.68
USDCZK,20251216,084900,20.68,20.68,20.68,20.68
USDCZK,20251216,085000,20.68,20.68,20.68,20.68
USDCZK,20251216,085100,20.68,20.68,20.68,20.68
USDCZK,20251216,085200,20.68,20.68,20.68,20.68
USDCZK,20251216,085300,20.68,20.68,20.68,20.68
USDCZK,20251216,085400,20.68,20.68,20.68,20.68
USDCZK,20251216,085500,20.68,20.68,20.68,20.68
USDCZK,20251216,085600,20.68,20.68,20.68,20.68
USDCZK,20251216,085700,20.68,20.68,20.68,20.68
USDCZK,20251216,085800,20.68,20.68,20.68,20.68
USDCZK,20251216,085900,20.68,20.68,20.68,20.68
USDCZK,20251216,090000,20.68,20.68,20.68,20.68
USDCZK,20251216,090100,20.67,20.67,20.67,20.67
USDCZK,20251216,090200,20.67,20.67,20.67,20.67
USDCZK,20251216,090300,20.67,20.67,20.67,20.67
USDCZK,20251216,090400,20.67,20.67,20.67,20.67
USDCZK,20251216,090500,20.67,20.67,20.67,20.67
USDCZK,20251216,090600,20.67,20.67,20.67,20.67
USDCZK,20251216,090700,20.67,20.67,20.67,20.67
USDCZK,20251216,090800,20.68,20.68,20.68,20.68
USDCZK,20251216,090900,20.68,20.68,20.68,20.68
USDCZK,20251216,091000,20.68,20.68,20.68,20.68
USDCZK,20251216,091100,20.68,20.68,20.67,20.67
USDCZK,20251216,091200,20.67,20.67,20.67,20.67
USDCZK,20251216,091300,20.67,20.67,20.67,20.67
USDCZK,20251216,091400,20.67,20.67,20.67,20.67
USDCZK,20251216,091500,20.67,20.67,20.66,20.66
USDCZK,20251216,091600,20.66,20.66,20.66,20.66
USDCZK,20251216,091700,20.67,20.67,20.67,20.67
USDCZK,20251216,091800,20.67,20.67,20.67,20.67
USDCZK,20251216,091900,20.67,20.67,20.67,20.67
USDCZK,20251216,092000,20.67,20.67,20.67,20.67
USDCZK,20251216,092100,20.67,20.67,20.66,20.67
USDCZK,20251216,092200,20.67,20.67,20.66,20.66
USDCZK,20251216,092300,20.66,20.66,20.66,20.66
USDCZK,20251216,092400,20.66,20.66,20.66,20.66
USDCZK,20251216,092500,20.66,20.66,20.66,20.66
USDCZK,20251216,092600,20.67,20.67,20.67,20.67
USDCZK,20251216,092700,20.67,20.67,20.67,20.67
USDCZK,20251216,092800,20.67,20.67,20.67,20.67
USDCZK,20251216,092900,20.67,20.67,20.67,20.67
USDCZK,20251216,093000,20.68,20.68,20.68,20.68
USDCZK,20251216,093100,20.67,20.68,20.67,20.68
USDCZK,20251216,093200,20.68,20.69,20.68,20.69
USDCZK,20251216,093300,20.69,20.69,20.69,20.69
USDCZK,20251216,093400,20.69,20.69,20.69,20.69
USDCZK,20251216,093500,20.69,20.69,20.69,20.69
USDCZK,20251216,093600,20.69,20.69,20.69,20.69
USDCZK,20251216,093700,20.69,20.69,20.69,20.69
USDCZK,20251216,093800,20.69,20.69,20.69,20.69
USDCZK,20251216,093900,20.69,20.69,20.69,20.69
USDCZK,20251216,094000,20.70,20.70,20.70,20.70
USDCZK,20251216,094100,20.70,20.70,20.70,20.70
USDCZK,20251216,094200,20.70,20.70,20.70,20.70
USDCZK,20251216,094300,20.70,20.70,20.70,20.70
USDCZK,20251216,094400,20.70,20.70,20.70,20.70
USDCZK,20251216,094500,20.70,20.70,20.70,20.70
USDCZK,20251216,094600,20.70,20.70,20.70,20.70
USDCZK,20251216,094700,20.70,20.70,20.70,20.70
USDCZK,20251216,094800,20.70,20.70,20.70,20.70
USDCZK,20251216,094900,20.70,20.70,20.70,20.70
USDCZK,20251216,095000,20.70,20.70,20.70,20.70
USDCZK,20251216,095100,20.70,20.70,20.70,20.70
USDCZK,20251216,095200,20.70,20.70,20.70,20.70
USDCZK,20251216,095300,20.70,20.70,20.70,20.70
USDCZK,20251216,095400,20.70,20.70,20.70,20.70
USDCZK,20251216,095500,20.70,20.70,20.70,20.70
USDCZK,20251216,095600,20.70,20.70,20.70,20.70
USDCZK,20251216,095700,20.70,20.70,20.68,20.68
USDCZK,20251216,095800,20.68,20.68,20.68,20.68
USDCZK,20251216,095900,20.68,20.68,20.68,20.68
USDCZK,20251216,100000,20.68,20.68,20.68,20.68
USDCZK,20251216,100100,20.67,20.67,20.67,20.67
USDCZK,20251216,100200,20.67,20.67,20.67,20.67
USDCZK,20251216,100300,20.67,20.67,20.67,20.67
USDCZK,20251216,100400,20.67,20.67,20.67,20.67
USDCZK,20251216,100500,20.67,20.67,20.67,20.67
USDCZK,20251216,100600,20.67,20.67,20.67,20.67
USDCZK,20251216,100700,20.67,20.67,20.67,20.67
USDCZK,20251216,100800,20.67,20.67,20.67,20.67
USDCZK,20251216,100900,20.67,20.67,20.67,20.67
USDCZK,20251216,101000,20.67,20.67,20.67,20.67
USDCZK,20251216,101100,20.67,20.67,20.67,20.67
USDCZK,20251216,101200,20.67,20.67,20.67,20.67
USDCZK,20251216,101300,20.67,20.67,20.67,20.67
USDCZK,20251216,101400,20.68,20.68,20.67,20.67
USDCZK,20251216,101500,20.67,20.68,20.67,20.68
USDCZK,20251216,101600,20.68,20.68,20.68,20.68
USDCZK,20251216,101700,20.69,20.69,20.69,20.69
USDCZK,20251216,101800,20.70,20.70,20.70,20.70
USDCZK,20251216,101900,20.70,20.70,20.70,20.70
USDCZK,20251216,102000,20.70,20.70,20.70,20.70
USDCZK,20251216,102100,20.70,20.70,20.69,20.69
USDCZK,20251216,102200,20.69,20.69,20.69,20.69
USDCZK,20251216,102300,20.69,20.69,20.69,20.69
USDCZK,20251216,102400,20.69,20.69,20.69,20.69
USDCZK,20251216,102500,20.69,20.69,20.69,20.69
USDCZK,20251216,102600,20.69,20.69,20.69,20.69
USDCZK,20251216,102700,20.69,20.69,20.69,20.69
USDCZK,20251216,102800,20.69,20.69,20.69,20.69
USDCZK,20251216,102900,20.69,20.69,20.69,20.69
USDCZK,20251216,103000,20.69,20.69,20.69,20.69
USDCZK,20251216,103100,20.69,20.69,20.69,20.69
USDCZK,20251216,103200,20.69,20.69,20.69,20.69
USDCZK,20251216,103300,20.69,20.69,20.69,20.69
USDCZK,20251216,103400,20.69,20.69,20.69,20.69
USDCZK,20251216,103500,20.69,20.69,20.69,20.69
USDCZK,20251216,103600,20.69,20.69,20.69,20.69
USDCZK,20251216,103700,20.69,20.69,20.69,20.69
USDCZK,20251216,103800,20.69,20.69,20.69,20.69
USDCZK,20251216,103900,20.69,20.69,20.69,20.69
USDCZK,20251216,104000,20.69,20.69,20.69,20.69
USDCZK,20251216,104100,20.69,20.69,20.69,20.69
USDCZK,20251216,104200,20.69,20.69,20.69,20.69
USDCZK,20251216,104300,20.69,20.69,20.69,20.69
USDCZK,20251216,104400,20.69,20.69,20.69,20.69
USDCZK,20251216,104500,20.69,20.69,20.69,20.69
USDCZK,20251216,104600,20.69,20.69,20.69,20.69
USDCZK,20251216,104700,20.69,20.69,20.69,20.69
USDCZK,20251216,104800,20.69,20.69,20.69,20.69
USDCZK,20251216,104900,20.69,20.69,20.69,20.69
USDCZK,20251216,105000,20.69,20.69,20.69,20.69
USDCZK,20251216,105100,20.69,20.69,20.69,20.69
USDCZK,20251216,105200,20.69,20.69,20.69,20.69
USDCZK,20251216,105300,20.69,20.69,20.67,20.67
USDCZK,20251216,105400,20.67,20.67,20.67,20.67
USDCZK,20251216,105500,20.67,20.67,20.67,20.67
USDCZK,20251216,105600,20.67,20.67,20.67,20.67
USDCZK,20251216,105700,20.67,20.67,20.67,20.67
USDCZK,20251216,105800,20.67,20.67,20.67,20.67
USDCZK,20251216,105900,20.67,20.67,20.67,20.67
USDCZK,20251216,110000,20.67,20.67,20.67,20.67
USDCZK,20251216,110100,20.67,20.67,20.67,20.67
USDCZK,20251216,110200,20.67,20.67,20.67,20.67
USDCZK,20251216,110300,20.67,20.67,20.67,20.67
USDCZK,20251216,110400,20.67,20.67,20.67,20.67
USDCZK,20251216,110500,20.67,20.67,20.67,20.67
USDCZK,20251216,110600,20.67,20.67,20.67,20.67
USDCZK,20251216,110700,20.67,20.67,20.67,20.67
USDCZK,20251216,110800,20.67,20.67,20.67,20.67
USDCZK,20251216,110900,20.67,20.67,20.67,20.67
USDCZK,20251216,111000,20.67,20.67,20.67,20.67
USDCZK,20251216,111100,20.67,20.67,20.67,20.67
USDCZK,20251216,111200,20.67,20.67,20.67,20.67
USDCZK,20251216,111300,20.67,20.67,20.67,20.67
USDCZK,20251216,111400,20.67,20.67,20.67,20.67
USDCZK,20251216,111500,20.67,20.67,20.67,20.67
USDCZK,20251216,111600,20.67,20.67,20.67,20.67
USDCZK,20251216,111700,20.67,20.67,20.67,20.67
USDCZK,20251216,111800,20.67,20.67,20.67,20.67
USDCZK,20251216,111900,20.67,20.67,20.67,20.67
USDCZK,20251216,112000,20.67,20.67,20.67,20.67
USDCZK,20251216,112100,20.67,20.67,20.67,20.67
USDCZK,20251216,112200,20.67,20.67,20.67,20.67
USDCZK,20251216,112300,20.67,20.67,20.67,20.67
USDCZK,20251216,112400,20.67,20.67,20.67,20.67
USDCZK,20251216,112500,20.67,20.67,20.67,20.67
USDCZK,20251216,112600,20.67,20.67,20.67,20.67
USDCZK,20251216,112700,20.67,20.67,20.67,20.67
USDCZK,20251216,112800,20.68,20.68,20.68,20.68
USDCZK,20251216,112900,20.68,20.68,20.68,20.68
USDCZK,20251216,113000,20.68,20.68,20.68,20.68
USDCZK,20251216,113100,20.68,20.68,20.68,20.68
USDCZK,20251216,113200,20.68,20.68,20.68,20.68
USDCZK,20251216,113300,20.68,20.68,20.67,20.67
USDCZK,20251216,113400,20.67,20.67,20.67,20.67
USDCZK,20251216,113500,20.67,20.67,20.67,20.67
USDCZK,20251216,113600,20.67,20.67,20.67,20.67
USDCZK,20251216,113700,20.67,20.67,20.67,20.67
USDCZK,20251216,113800,20.67,20.67,20.67,20.67
USDCZK,20251216,113900,20.67,20.67,20.67,20.67
USDCZK,20251216,114000,20.68,20.68,20.68,20.68
USDCZK,20251216,114100,20.68,20.68,20.68,20.68
USDCZK,20251216,114200,20.68,20.68,20.68,20.68
USDCZK,20251216,114300,20.68,20.68,20.68,20.68
USDCZK,20251216,114400,20.68,20.68,20.68,20.68
USDCZK,20251216,114500,20.68,20.68,20.68,20.68
USDCZK,20251216,114600,20.68,20.68,20.68,20.68
USDCZK,20251216,114700,20.68,20.68,20.68,20.68
USDCZK,20251216,114800,20.68,20.68,20.68,20.68
USDCZK,20251216,114900,20.68,20.68,20.68,20.68
USDCZK,20251216,115000,20.68,20.68,20.68,20.68
USDCZK,20251216,115100,20.68,20.68,20.68,20.68
USDCZK,20251216,115200,20.68,20.68,20.68,20.68
USDCZK,20251216,115300,20.68,20.68,20.67,20.67
USDCZK,20251216,115400,20.67,20.67,20.67,20.67
USDCZK,20251216,115500,20.67,20.67,20.67,20.67
USDCZK,20251216,115600,20.67,20.67,20.67,20.67
USDCZK,20251216,115700,20.67,20.67,20.67,20.67
USDCZK,20251216,115800,20.67,20.67,20.67,20.67
USDCZK,20251216,115900,20.67,20.67,20.67,20.67
USDCZK,20251216,120000,20.67,20.67,20.67,20.67
USDCZK,20251216,120100,20.67,20.67,20.67,20.67
USDCZK,20251216,120200,20.67,20.67,20.67,20.67
USDCZK,20251216,120300,20.67,20.67,20.67,20.67
USDCZK,20251216,120400,20.67,20.67,20.67,20.67
USDCZK,20251216,120500,20.67,20.67,20.67,20.67
USDCZK,20251216,120600,20.67,20.67,20.67,20.67
USDCZK,20251216,120700,20.67,20.67,20.67,20.67
USDCZK,20251216,120800,20.67,20.67,20.67,20.67
USDCZK,20251216,120900,20.67,20.67,20.67,20.67
USDCZK,20251216,121000,20.67,20.67,20.67,20.67
USDCZK,20251216,121100,20.67,20.67,20.67,20.67
USDCZK,20251216,121200,20.67,20.67,20.67,20.67
USDCZK,20251216,121300,20.67,20.67,20.67,20.67
USDCZK,20251216,121400,20.67,20.67,20.67,20.67
USDCZK,20251216,121500,20.67,20.67,20.67,20.67
USDCZK,20251216,121600,20.67,20.67,20.67,20.67
USDCZK,20251216,121700,20.67,20.67,20.67,20.67
USDCZK,20251216,121800,20.67,20.67,20.67,20.67
USDCZK,20251216,121900,20.67,20.67,20.67,20.67
USDCZK,20251216,122000,20.67,20.67,20.67,20.67
USDCZK,20251216,122100,20.67,20.67,20.67,20.67
USDCZK,20251216,122200,20.67,20.67,20.67,20.67
USDCZK,20251216,122300,20.67,20.67,20.67,20.67
USDCZK,20251216,122400,20.67,20.67,20.67,20.67
USDCZK,20251216,122500,20.67,20.67,20.67,20.67
USDCZK,20251216,122600,20.67,20.67,20.67,20.67
USDCZK,20251216,122700,20.67,20.67,20.67,20.67
USDCZK,20251216,122800,20.67,20.67,20.67,20.67
USDCZK,20251216,122900,20.67,20.67,20.67,20.67
USDCZK,20251216,123000,20.67,20.67,20.67,20.67
USDCZK,20251216,123100,20.67,20.67,20.67,20.67
USDCZK,20251216,123200,20.67,20.67,20.67,20.67
USDCZK,20251216,123300,20.67,20.67,20.67,20.67
USDCZK,20251216,123400,20.67,20.67,20.67,20.67
USDCZK,20251216,123500,20.67,20.67,20.67,20.67
USDCZK,20251216,123600,20.67,20.67,20.67,20.67
USDCZK,20251216,123700,20.67,20.67,20.67,20.67
USDCZK,20251216,123800,20.67,20.67,20.67,20.67
USDCZK,20251216,123900,20.67,20.67,20.67,20.67
USDCZK,20251216,124000,20.67,20.67,20.67,20.67
USDCZK,20251216,124100,20.67,20.67,20.66,20.66
USDCZK,20251216,124200,20.66,20.66,20.66,20.66
USDCZK,20251216,124300,20.66,20.66,20.66,20.66
USDCZK,20251216,124400,20.66,20.66,20.66,20.66
USDCZK,20251216,124500,20.66,20.66,20.66,20.66
USDCZK,20251216,124600,20.66,20.66,20.66,20.66
USDCZK,20251216,124700,20.66,20.66,20.66,20.66
USDCZK,20251216,124800,20.66,20.66,20.66,20.66
USDCZK,20251216,124900,20.66,20.66,20.66,20.66
USDCZK,20251216,125000,20.66,20.66,20.66,20.66
USDCZK,20251216,125100,20.66,20.66,20.66,20.66
USDCZK,20251216,125200,20.66,20.66,20.66,20.66
USDCZK,20251216,125300,20.66,20.66,20.66,20.66
USDCZK,20251216,125400,20.66,20.66,20.66,20.66
USDCZK,20251216,125500,20.66,20.66,20.66,20.66
USDCZK,20251216,125600,20.66,20.66,20.66,20.66
USDCZK,20251216,125700,20.66,20.66,20.66,20.66
USDCZK,20251216,125800,20.66,20.66,20.66,20.66
USDCZK,20251216,125900,20.66,20.66,20.66,20.66
USDCZK,20251216,130000,20.66,20.66,20.66,20.66
USDCZK,20251216,130100,20.66,20.66,20.66,20.66
USDCZK,20251216,130200,20.66,20.66,20.66,20.66
USDCZK,20251216,130300,20.66,20.66,20.66,20.66
USDCZK,20251216,130400,20.66,20.66,20.66,20.66
USDCZK,20251216,130500,20.66,20.66,20.66,20.66
USDCZK,20251216,130600,20.66,20.66,20.66,20.66
USDCZK,20251216,130700,20.66,20.66,20.66,20.66
USDCZK,20251216,130800,20.66,20.66,20.66,20.66
USDCZK,20251216,130900,20.66,20.66,20.66,20.66
USDCZK,20251216,131000,20.66,20.66,20.66,20.66
USDCZK,20251216,131100,20.66,20.66,20.66,20.66
USDCZK,20251216,131200,20.66,20.66,20.66,20.66
USDCZK,20251216,131300,20.66,20.66,20.66,20.66
USDCZK,20251216,131400,20.66,20.66,20.66,20.66
USDCZK,20251216,131500,20.66,20.66,20.66,20.66
USDCZK,20251216,131600,20.66,20.66,20.66,20.66
USDCZK,20251216,131700,20.66,20.66,20.66,20.66
USDCZK,20251216,131800,20.66,20.66,20.66,20.66
USDCZK,20251216,131900,20.66,20.66,20.66,20.66
USDCZK,20251216,132000,20.66,20.66,20.66,20.66
USDCZK,20251216,132100,20.66,20.66,20.66,20.66
USDCZK,20251216,132200,20.66,20.66,20.66,20.66
USDCZK,20251216,132300,20.66,20.66,20.66,20.66
USDCZK,20251216,132400,20.66,20.66,20.66,20.66
USDCZK,20251216,132500,20.66,20.66,20.66,20.66
USDCZK,20251216,132600,20.66,20.66,20.66,20.66
USDCZK,20251216,132700,20.66,20.66,20.66,20.66
USDCZK,20251216,132800,20.66,20.66,20.66,20.66
USDCZK,20251216,132900,20.66,20.66,20.66,20.66
USDCZK,20251216,133000,20.66,20.66,20.66,20.66
USDCZK,20251216,133100,20.66,20.66,20.66,20.66
USDCZK,20251216,133200,20.66,20.66,20.66,20.66
USDCZK,20251216,133300,20.66,20.66,20.66,20.66
USDCZK,20251216,133400,20.66,20.66,20.66,20.66
USDCZK,20251216,133500,20.66,20.66,20.66,20.66
USDCZK,20251216,133600,20.66,20.66,20.66,20.66
USDCZK,20251216,133700,20.66,20.66,20.66,20.66
USDCZK,20251216,133800,20.66,20.66,20.66,20.66
USDCZK,20251216,133900,20.66,20.66,20.66,20.66
USDCZK,20251216,134000,20.66,20.66,20.66,20.66
USDCZK,20251216,134100,20.66,20.66,20.66,20.66
USDCZK,20251216,134200,20.66,20.66,20.66,20.66
USDCZK,20251216,134300,20.66,20.66,20.66,20.66
USDCZK,20251216,134400,20.66,20.66,20.66,20.66
USDCZK,20251216,134500,20.66,20.66,20.66,20.66
USDCZK,20251216,134600,20.66,20.66,20.66,20.66
USDCZK,20251216,134700,20.66,20.66,20.66,20.66
USDCZK,20251216,134800,20.66,20.66,20.66,20.66
USDCZK,20251216,134900,20.66,20.66,20.66,20.66
USDCZK,20251216,135000,20.66,20.66,20.66,20.66
USDCZK,20251216,135100,20.66,20.66,20.66,20.66
USDCZK,20251216,135200,20.66,20.66,20.66,20.66
USDCZK,20251216,135300,20.66,20.66,20.66,20.66
USDCZK,20251216,135400,20.66,20.66,20.66,20.66
USDCZK,20251216,135500,20.66,20.66,20.66,20.66
USDCZK,20251216,135600,20.66,20.66,20.66,20.66
USDCZK,20251216,135700,20.66,20.66,20.66,20.66
USDCZK,20251216,135800,20.64,20.64,20.64,20.64
USDCZK,20251216,135900,20.64,20.64,20.64,20.64
USDCZK,20251216,140000,20.64,20.64,20.64,20.64
USDCZK,20251216,140100,20.63,20.63,20.63,20.63
USDCZK,20251216,140200,20.63,20.63,20.63,20.63
USDCZK,20251216,140300,20.63,20.63,20.63,20.63
USDCZK,20251216,140400,20.63,20.63,20.63,20.63
USDCZK,20251216,140500,20.63,20.63,20.63,20.63
USDCZK,20251216,140600,20.63,20.63,20.63,20.63
USDCZK,20251216,140700,20.63,20.63,20.63,20.63
USDCZK,20251216,140800,20.63,20.63,20.63,20.63
USDCZK,20251216,140900,20.63,20.63,20.63,20.63
USDCZK,20251216,141000,20.63,20.63,20.63,20.63
USDCZK,20251216,141100,20.63,20.63,20.63,20.63
USDCZK,20251216,141200,20.63,20.63,20.63,20.63
USDCZK,20251216,141300,20.63,20.63,20.63,20.63
USDCZK,20251216,141400,20.63,20.63,20.63,20.63
USDCZK,20251216,141500,20.63,20.63,20.63,20.63
USDCZK,20251216,141600,20.63,20.63,20.63,20.63
USDCZK,20251216,141700,20.63,20.63,20.63,20.63
USDCZK,20251216,141800,20.63,20.63,20.63,20.63
USDCZK,20251216,141900,20.63,20.63,20.63,20.63
USDCZK,20251216,142000,20.63,20.63,20.63,20.63
USDCZK,20251216,142100,20.64,20.64,20.64,20.64
USDCZK,20251216,142200,20.64,20.64,20.64,20.64
USDCZK,20251216,142300,20.64,20.64,20.64,20.64
USDCZK,20251216,142400,20.64,20.64,20.64,20.64
USDCZK,20251216,142500,20.64,20.64,20.64,20.64
USDCZK,20251216,142600,20.64,20.64,20.64,20.64
USDCZK,20251216,142700,20.64,20.64,20.64,20.64
USDCZK,20251216,142800,20.64,20.64,20.64,20.64
USDCZK,20251216,142900,20.64,20.64,20.64,20.64
USDCZK,20251216,143000,20.64,20.64,20.64,20.64
USDCZK,20251216,143100,20.63,20.63,20.61,20.61
USDCZK,20251216,143200,20.60,20.60,20.60,20.60
USDCZK,20251216,143300,20.60,20.60,20.60,20.60
USDCZK,20251216,143400,20.60,20.61,20.60,20.60
USDCZK,20251216,143500,20.61,20.62,20.61,20.62
USDCZK,20251216,143600,20.63,20.63,20.63,20.63
USDCZK,20251216,143700,20.63,20.63,20.62,20.62
USDCZK,20251216,143800,20.62,20.62,20.62,20.62
USDCZK,20251216,143900,20.62,20.63,20.62,20.63
USDCZK,20251216,144000,20.63,20.63,20.63,20.63
USDCZK,20251216,144100,20.63,20.63,20.63,20.63
USDCZK,20251216,144200,20.63,20.63,20.63,20.63
USDCZK,20251216,144300,20.63,20.63,20.63,20.63
USDCZK,20251216,144400,20.64,20.64,20.64,20.64
USDCZK,20251216,144500,20.65,20.65,20.65,20.65
USDCZK,20251216,144600,20.65,20.65,20.64,20.64
USDCZK,20251216,144700,20.65,20.65,20.65,20.65
USDCZK,20251216,144800,20.65,20.65,20.65,20.65
USDCZK,20251216,144900,20.65,20.66,20.65,20.66
USDCZK,20251216,145000,20.66,20.66,20.66,20.66
USDCZK,20251216,145100,20.66,20.66,20.66,20.66
USDCZK,20251216,145200,20.65,20.65,20.65,20.65
USDCZK,20251216,145300,20.65,20.65,20.65,20.65
USDCZK,20251216,145400,20.65,20.65,20.65,20.65
USDCZK,20251216,145500,20.65,20.65,20.65,20.65
USDCZK,20251216,145600,20.65,20.65,20.65,20.65
USDCZK,20251216,145700,20.64,20.64,20.64,20.64
USDCZK,20251216,145800,20.64,20.64,20.64,20.64
USDCZK,20251216,145900,20.64,20.64,20.64,20.64
USDCZK,20251216,150000,20.64,20.64,20.63,20.63
USDCZK,20251216,150100,20.63,20.63,20.63,20.63
USDCZK,20251216,150200,20.63,20.63,20.63,20.63
USDCZK,20251216,150300,20.64,20.64,20.64,20.64
USDCZK,20251216,150400,20.64,20.64,20.64,20.64
USDCZK,20251216,150500,20.64,20.65,20.64,20.65
USDCZK,20251216,150600,20.65,20.65,20.65,20.65
USDCZK,20251216,150700,20.65,20.65,20.65,20.65
USDCZK,20251216,150800,20.65,20.65,20.65,20.65
USDCZK,20251216,150900,20.65,20.65,20.65,20.65
USDCZK,20251216,151000,20.65,20.65,20.65,20.65
USDCZK,20251216,151100,20.65,20.65,20.65,20.65
USDCZK,20251216,151200,20.65,20.65,20.65,20.65
USDCZK,20251216,151300,20.65,20.65,20.65,20.65
USDCZK,20251216,151400,20.65,20.65,20.65,20.65
USDCZK,20251216,151500,20.65,20.65,20.65,20.65
USDCZK,20251216,151600,20.65,20.65,20.65,20.65
USDCZK,20251216,151700,20.65,20.65,20.65,20.65
USDCZK,20251216,151800,20.65,20.65,20.65,20.65
USDCZK,20251216,151900,20.65,20.65,20.65,20.65
USDCZK,20251216,152000,20.65,20.65,20.65,20.65
USDCZK,20251216,152100,20.64,20.64,20.64,20.64
USDCZK,20251216,152200,20.64,20.64,20.64,20.64
USDCZK,20251216,152300,20.64,20.64,20.64,20.64
USDCZK,20251216,152400,20.64,20.64,20.64,20.64
USDCZK,20251216,152500,20.64,20.64,20.64,20.64
USDCZK,20251216,152600,20.64,20.64,20.64,20.64
USDCZK,20251216,152700,20.64,20.64,20.63,20.63
USDCZK,20251216,152800,20.63,20.63,20.63,20.63
USDCZK,20251216,152900,20.63,20.63,20.63,20.63
USDCZK,20251216,153000,20.63,20.63,20.63,20.63
USDCZK,20251216,153100,20.63,20.63,20.63,20.63
USDCZK,20251216,153200,20.63,20.63,20.63,20.63
USDCZK,20251216,153300,20.62,20.62,20.62,20.62
USDCZK,20251216,153400,20.62,20.62,20.62,20.62
USDCZK,20251216,153500,20.62,20.62,20.62,20.62
USDCZK,20251216,153600,20.62,20.62,20.62,20.62
USDCZK,20251216,153700,20.62,20.62,20.62,20.62
USDCZK,20251216,153800,20.62,20.62,20.62,20.62
USDCZK,20251216,153900,20.62,20.62,20.62,20.62
USDCZK,20251216,154000,20.62,20.62,20.62,20.62
USDCZK,20251216,154100,20.62,20.62,20.62,20.62
USDCZK,20251216,154200,20.62,20.62,20.62,20.62
USDCZK,20251216,154300,20.62,20.62,20.62,20.62
USDCZK,20251216,154400,20.62,20.62,20.62,20.62
USDCZK,20251216,154500,20.62,20.62,20.62,20.62
USDCZK,20251216,154600,20.61,20.61,20.60,20.60
USDCZK,20251216,154700,20.60,20.60,20.60,20.60
USDCZK,20251216,154800,20.60,20.61,20.60,20.61
USDCZK,20251216,154900,20.60,20.60,20.60,20.60
USDCZK,20251216,155000,20.60,20.60,20.60,20.60
USDCZK,20251216,155100,20.60,20.60,20.60,20.60
USDCZK,20251216,155200,20.60,20.60,20.60,20.60
USDCZK,20251216,155300,20.60,20.60,20.60,20.60
USDCZK,20251216,155400,20.60,20.60,20.60,20.60
USDCZK,20251216,155500,20.60,20.60,20.60,20.60
USDCZK,20251216,155600,20.60,20.60,20.60,20.60
USDCZK,20251216,155700,20.60,20.60,20.60,20.60
USDCZK,20251216,155800,20.60,20.60,20.58,20.58
USDCZK,20251216,155900,20.58,20.58,20.58,20.58
USDCZK,20251216,160000,20.59,20.59,20.58,20.59
USDCZK,20251216,160100,20.59,20.59,20.59,20.59
USDCZK,20251216,160200,20.58,20.58,20.58,20.58
USDCZK,20251216,160300,20.58,20.58,20.58,20.58
USDCZK,20251216,160400,20.58,20.59,20.58,20.59
USDCZK,20251216,160500,20.59,20.59,20.59,20.59
USDCZK,20251216,160600,20.59,20.59,20.59,20.59
USDCZK,20251216,160700,20.59,20.59,20.59,20.59
USDCZK,20251216,160800,20.59,20.59,20.59,20.59
USDCZK,20251216,160900,20.60,20.60,20.60,20.60
USDCZK,20251216,161000,20.60,20.60,20.60,20.60
USDCZK,20251216,161100,20.60,20.60,20.60,20.60
USDCZK,20251216,161200,20.60,20.60,20.60,20.60
USDCZK,20251216,161300,20.60,20.60,20.60,20.60
USDCZK,20251216,161400,20.60,20.60,20.60,20.60
USDCZK,20251216,161500,20.60,20.60,20.60,20.60
USDCZK,20251216,161600,20.60,20.60,20.60,20.60
USDCZK,20251216,161700,20.60,20.60,20.60,20.60
USDCZK,20251216,161800,20.60,20.60,20.60,20.60
USDCZK,20251216,161900,20.60,20.60,20.60,20.60
USDCZK,20251216,162000,20.60,20.60,20.60,20.60
USDCZK,20251216,162100,20.60,20.60,20.60,20.60
USDCZK,20251216,162200,20.60,20.60,20.60,20.60
USDCZK,20251216,162300,20.60,20.60,20.60,20.60
USDCZK,20251216,162400,20.62,20.62,20.62,20.62
USDCZK,20251216,162500,20.62,20.62,20.62,20.62
USDCZK,20251216,162600,20.62,20.63,20.62,20.63
USDCZK,20251216,162700,20.63,20.63,20.63,20.63
USDCZK,20251216,162800,20.63,20.63,20.63,20.63
USDCZK,20251216,162900,20.62,20.62,20.62,20.62
USDCZK,20251216,163000,20.62,20.62,20.62,20.62
USDCZK,20251216,163100,20.62,20.63,20.62,20.63
USDCZK,20251216,163200,20.63,20.63,20.63,20.63
USDCZK,20251216,163300,20.63,20.63,20.63,20.63
USDCZK,20251216,163400,20.62,20.62,20.62,20.62
USDCZK,20251216,163500,20.62,20.62,20.62,20.62
USDCZK,20251216,163600,20.63,20.63,20.63,20.63
USDCZK,20251216,163700,20.63,20.63,20.63,20.63
USDCZK,20251216,163800,20.63,20.64,20.63,20.64
USDCZK,20251216,163900,20.64,20.64,20.64,20.64
USDCZK,20251216,164000,20.64,20.64,20.64,20.64
USDCZK,20251216,164100,20.64,20.64,20.64,20.64
USDCZK,20251216,164200,20.64,20.64,20.64,20.64
USDCZK,20251216,164300,20.64,20.64,20.64,20.64
USDCZK,20251216,164400,20.64,20.64,20.64,20.64
USDCZK,20251216,164500,20.63,20.63,20.63,20.63
USDCZK,20251216,164600,20.63,20.63,20.63,20.63
USDCZK,20251216,164700,20.63,20.63,20.63,20.63
USDCZK,20251216,164800,20.63,20.63,20.63,20.63
USDCZK,20251216,164900,20.63,20.63,20.63,20.63
USDCZK,20251216,165000,20.63,20.63,20.63,20.63
USDCZK,20251216,165100,20.63,20.63,20.63,20.63
USDCZK,20251216,165200,20.63,20.63,20.63,20.63
USDCZK,20251216,165300,20.63,20.63,20.63,20.63
USDCZK,20251216,165400,20.63,20.63,20.63,20.63
USDCZK,20251216,165500,20.63,20.63,20.63,20.63
USDCZK,20251216,165600,20.63,20.64,20.63,20.64
USDCZK,20251216,165700,20.64,20.64,20.64,20.64
USDCZK,20251216,165800,20.64,20.64,20.64,20.64
USDCZK,20251216,165900,20.64,20.64,20.64,20.64
USDCZK,20251216,170000,20.64,20.64,20.64,20.64
USDCZK,20251216,170100,20.64,20.64,20.64,20.64
USDCZK,20251216,170200,20.64,20.64,20.64,20.64
USDCZK,20251216,170300,20.64,20.64,20.64,20.64
USDCZK,20251216,170400,20.64,20.64,20.64,20.64
USDCZK,20251216,170500,20.64,20.64,20.64,20.64
USDCZK,20251216,170600,20.64,20.64,20.64,20.64
USDCZK,20251216,170700,20.64,20.64,20.64,20.64
USDCZK,20251216,170800,20.64,20.64,20.64,20.64
USDCZK,20251216,170900,20.66,20.66,20.66,20.66
USDCZK,20251216,171000,20.66,20.66,20.66,20.66
USDCZK,20251216,171100,20.66,20.66,20.66,20.66
USDCZK,20251216,171200,20.66,20.66,20.66,20.66
USDCZK,20251216,171300,20.66,20.66,20.66,20.66
USDCZK,20251216,171400,20.66,20.66,20.66,20.66
USDCZK,20251216,171500,20.66,20.66,20.65,20.65
USDCZK,20251216,171600,20.65,20.65,20.65,20.65
USDCZK,20251216,171700,20.65,20.65,20.65,20.65
USDCZK,20251216,171800,20.65,20.65,20.65,20.65
USDCZK,20251216,171900,20.65,20.65,20.65,20.65
USDCZK,20251216,172000,20.65,20.65,20.65,20.65
USDCZK,20251216,172100,20.65,20.65,20.65,20.65
USDCZK,20251216,172200,20.65,20.65,20.65,20.65
USDCZK,20251216,172300,20.65,20.65,20.65,20.65
USDCZK,20251216,172400,20.65,20.65,20.65,20.65
USDCZK,20251216,172500,20.65,20.65,20.65,20.65
USDCZK,20251216,172600,20.65,20.65,20.65,20.65
USDCZK,20251216,172700,20.65,20.65,20.65,20.65
USDCZK,20251216,172800,20.65,20.65,20.65,20.65
USDCZK,20251216,172900,20.65,20.65,20.65,20.65
USDCZK,20251216,173000,20.65,20.65,20.65,20.65
USDCZK,20251216,173100,20.65,20.65,20.65,20.65
USDCZK,20251216,173200,20.65,20.65,20.65,20.65
USDCZK,20251216,173300,20.65,20.65,20.65,20.65
USDCZK,20251216,173400,20.65,20.65,20.65,20.65
USDCZK,20251216,173500,20.65,20.65,20.65,20.65
USDCZK,20251216,173600,20.65,20.65,20.65,20.65
USDCZK,20251216,173700,20.65,20.65,20.65,20.65
USDCZK,20251216,173800,20.65,20.65,20.65,20.65
USDCZK,20251216,173900,20.65,20.65,20.65,20.65
USDCZK,20251216,174000,20.65,20.65,20.65,20.65
USDCZK,20251216,174100,20.65,20.65,20.65,20.65
USDCZK,20251216,174200,20.65,20.65,20.65,20.65
USDCZK,20251216,174300,20.65,20.65,20.65,20.65
USDCZK,20251216,174400,20.65,20.65,20.65,20.65
USDCZK,20251216,174500,20.65,20.65,20.65,20.65
USDCZK,20251216,174600,20.65,20.65,20.65,20.65
USDCZK,20251216,174700,20.65,20.65,20.65,20.65
USDCZK,20251216,174800,20.65,20.65,20.65,20.65
USDCZK,20251216,174900,20.65,20.65,20.65,20.65
USDCZK,20251216,175000,20.65,20.65,20.65,20.65
USDCZK,20251216,175100,20.65,20.65,20.65,20.65
USDCZK,20251216,175200,20.65,20.65,20.65,20.65
USDCZK,20251216,175300,20.65,20.65,20.65,20.65
USDCZK,20251216,175400,20.65,20.65,20.65,20.65
USDCZK,20251216,175500,20.65,20.65,20.65,20.65
USDCZK,20251216,175600,20.65,20.65,20.65,20.65
USDCZK,20251216,175700,20.65,20.65,20.65,20.65
USDCZK,20251216,175800,20.65,20.65,20.65,20.65
USDCZK,20251216,175900,20.65,20.65,20.65,20.65
USDCZK,20251216,180000,20.65,20.65,20.65,20.65
USDCZK,20251216,180100,20.65,20.65,20.65,20.65
USDCZK,20251216,180200,20.65,20.65,20.65,20.65
USDCZK,20251216,180300,20.65,20.65,20.65,20.65
USDCZK,20251216,180400,20.65,20.65,20.65,20.65
USDCZK,20251216,180500,20.65,20.65,20.65,20.65
USDCZK,20251216,180600,20.65,20.65,20.65,20.65
USDCZK,20251216,180700,20.65,20.65,20.65,20.65
USDCZK,20251216,180800,20.65,20.65,20.65,20.65
USDCZK,20251216,180900,20.65,20.65,20.65,20.65
USDCZK,20251216,181000,20.65,20.65,20.65,20.65
USDCZK,20251216,181100,20.65,20.65,20.65,20.65
USDCZK,20251216,181200,20.65,20.65,20.65,20.65
USDCZK,20251216,181300,20.65,20.65,20.65,20.65
USDCZK,20251216,181400,20.65,20.65,20.65,20.65
USDCZK,20251216,181500,20.65,20.65,20.65,20.65
USDCZK,20251216,181600,20.65,20.65,20.65,20.65
USDCZK,20251216,181700,20.65,20.65,20.65,20.65
USDCZK,20251216,181800,20.65,20.65,20.65,20.65
USDCZK,20251216,181900,20.65,20.65,20.65,20.65
USDCZK,20251216,182000,20.65,20.65,20.65,20.65
USDCZK,20251216,182100,20.65,20.65,20.65,20.65
USDCZK,20251216,182200,20.65,20.65,20.65,20.65
USDCZK,20251216,182300,20.65,20.65,20.65,20.65
USDCZK,20251216,182400,20.65,20.65,20.65,20.65
USDCZK,20251216,182500,20.65,20.65,20.65,20.65
USDCZK,20251216,182600,20.65,20.65,20.65,20.65
USDCZK,20251216,182700,20.65,20.65,20.65,20.65
USDCZK,20251216,182800,20.65,20.65,20.65,20.65
USDCZK,20251216,182900,20.65,20.65,20.65,20.65
USDCZK,20251216,183000,20.65,20.65,20.65,20.65
USDCZK,20251216,183100,20.65,20.65,20.65,20.65
USDCZK,20251216,183200,20.65,20.65,20.65,20.65
USDCZK,20251216,183300,20.65,20.65,20.65,20.65
USDCZK,20251216,183400,20.65,20.65,20.65,20.65
USDCZK,20251216,183500,20.65,20.65,20.65,20.65
USDCZK,20251216,183600,20.65,20.65,20.65,20.65
USDCZK,20251216,183700,20.65,20.65,20.65,20.65
USDCZK,20251216,183800,20.65,20.65,20.65,20.65
USDCZK,20251216,183900,20.65,20.65,20.65,20.65
USDCZK,20251216,184000,20.65,20.65,20.65,20.65
USDCZK,20251216,184100,20.65,20.65,20.65,20.65
USDCZK,20251216,184200,20.65,20.65,20.65,20.65
USDCZK,20251216,184300,20.65,20.65,20.65,20.65
USDCZK,20251216,184400,20.65,20.65,20.65,20.65
USDCZK,20251216,184500,20.65,20.65,20.65,20.65
USDCZK,20251216,184600,20.65,20.65,20.65,20.65
USDCZK,20251216,184700,20.64,20.64,20.64,20.64
USDCZK,20251216,184800,20.64,20.64,20.64,20.64
USDCZK,20251216,184900,20.64,20.64,20.64,20.64
USDCZK,20251216,185000,20.64,20.64,20.64,20.64
USDCZK,20251216,185100,20.64,20.64,20.64,20.64
USDCZK,20251216,185200,20.64,20.64,20.64,20.64
USDCZK,20251216,185300,20.64,20.64,20.64,20.64
USDCZK,20251216,185400,20.64,20.64,20.64,20.64
USDCZK,20251216,185500,20.64,20.64,20.64,20.64
USDCZK,20251216,185600,20.64,20.64,20.64,20.64
USDCZK,20251216,185700,20.64,20.64,20.64,20.64
USDCZK,20251216,185800,20.64,20.64,20.64,20.64
USDCZK,20251216,185900,20.64,20.64,20.64,20.64
USDCZK,20251216,190000,20.64,20.64,20.64,20.64
USDCZK,20251216,190100,20.64,20.64,20.64,20.64
USDCZK,20251216,190200,20.64,20.64,20.64,20.64
USDCZK,20251216,190300,20.64,20.64,20.64,20.64
USDCZK,20251216,190400,20.64,20.67,20.64,20.67
USDCZK,20251216,190500,20.67,20.67,20.67,20.67
USDCZK,20251216,190600,20.67,20.67,20.67,20.67
USDCZK,20251216,190700,20.67,20.67,20.67,20.67
USDCZK,20251216,190800,20.67,20.67,20.67,20.67
USDCZK,20251216,190900,20.67,20.67,20.67,20.67
USDCZK,20251216,191000,20.67,20.67,20.67,20.67
USDCZK,20251216,191100,20.67,20.67,20.67,20.67
USDCZK,20251216,191200,20.67,20.68,20.67,20.68
USDCZK,20251216,191300,20.68,20.68,20.68,20.68
USDCZK,20251216,191400,20.68,20.68,20.68,20.68
USDCZK,20251216,191500,20.68,20.68,20.68,20.68
USDCZK,20251216,191600,20.68,20.68,20.68,20.68
USDCZK,20251216,191700,20.68,20.68,20.68,20.68
USDCZK,20251216,191800,20.68,20.68,20.68,20.68
USDCZK,20251216,191900,20.68,20.68,20.68,20.68
USDCZK,20251216,192000,20.68,20.68,20.68,20.68
USDCZK,20251216,192100,20.68,20.68,20.68,20.68
USDCZK,20251216,192200,20.68,20.68,20.68,20.68
USDCZK,20251216,192300,20.68,20.68,20.68,20.68
USDCZK,20251216,192400,20.68,20.68,20.68,20.68
USDCZK,20251216,192500,20.68,20.68,20.68,20.68
USDCZK,20251216,192600,20.68,20.68,20.68,20.68
USDCZK,20251216,192700,20.68,20.68,20.68,20.68
USDCZK,20251216,192800,20.68,20.68,20.68,20.68
USDCZK,20251216,192900,20.69,20.69,20.69,20.69
USDCZK,20251216,193000,20.69,20.69,20.69,20.69
USDCZK,20251216,193100,20.69,20.69,20.69,20.69
USDCZK,20251216,193200,20.69,20.69,20.69,20.69
USDCZK,20251216,193300,20.69,20.69,20.69,20.69
USDCZK,20251216,193400,20.69,20.69,20.69,20.69
USDCZK,20251216,193500,20.69,20.69,20.69,20.69
USDCZK,20251216,193600,20.69,20.69,20.69,20.69
USDCZK,20251216,193700,20.69,20.69,20.69,20.69
USDCZK,20251216,193800,20.69,20.69,20.69,20.69
USDCZK,20251216,193900,20.69,20.69,20.69,20.69
USDCZK,20251216,194000,20.69,20.69,20.69,20.69
USDCZK,20251216,194100,20.69,20.69,20.69,20.69
USDCZK,20251216,194200,20.69,20.69,20.69,20.69
USDCZK,20251216,194300,20.69,20.69,20.69,20.69
USDCZK,20251216,194400,20.69,20.69,20.69,20.69
USDCZK,20251216,194500,20.69,20.69,20.69,20.69
USDCZK,20251216,194600,20.69,20.69,20.69,20.69
USDCZK,20251216,194700,20.69,20.69,20.69,20.69
USDCZK,20251216,194800,20.69,20.69,20.69,20.69
USDCZK,20251216,194900,20.69,20.69,20.69,20.69
USDCZK,20251216,195000,20.69,20.69,20.69,20.69
USDCZK,20251216,195100,20.69,20.69,20.69,20.69
USDCZK,20251216,195200,20.69,20.69,20.69,20.69
USDCZK,20251216,195300,20.69,20.69,20.69,20.69
USDCZK,20251216,195400,20.69,20.69,20.69,20.69
USDCZK,20251216,195500,20.69,20.69,20.69,20.69
USDCZK,20251216,195600,20.69,20.69,20.69,20.69
USDCZK,20251216,195700,20.69,20.69,20.69,20.69
USDCZK,20251216,195800,20.69,20.69,20.69,20.69
USDCZK,20251216,195900,20.68,20.68,20.68,20.68
USDCZK,20251216,200000,20.68,20.68,20.68,20.68
USDCZK,20251216,200100,20.68,20.68,20.68,20.68
USDCZK,20251216,200200,20.68,20.68,20.68,20.68
USDCZK,20251216,200300,20.68,20.68,20.68,20.68
USDCZK,20251216,200400,20.68,20.68,20.68,20.68
USDCZK,20251216,200500,20.68,20.68,20.68,20.68
USDCZK,20251216,200600,20.68,20.68,20.68,20.68
USDCZK,20251216,200700,20.68,20.68,20.68,20.68
USDCZK,20251216,200800,20.68,20.68,20.68,20.68
USDCZK,20251216,200900,20.68,20.68,20.68,20.68
USDCZK,20251216,201000,20.68,20.68,20.68,20.68
USDCZK,20251216,201100,20.68,20.68,20.68,20.68
USDCZK,20251216,201200,20.68,20.68,20.68,20.68
USDCZK,20251216,201300,20.68,20.68,20.68,20.68
USDCZK,20251216,201400,20.68,20.68,20.68,20.68
USDCZK,20251216,201500,20.68,20.68,20.68,20.68
USDCZK,20251216,201600,20.68,20.68,20.68,20.68
USDCZK,20251216,201700,20.68,20.68,20.68,20.68
USDCZK,20251216,201800,20.68,20.68,20.68,20.68
USDCZK,20251216,201900,20.68,20.68,20.68,20.68
USDCZK,20251216,202000,20.68,20.68,20.68,20.68
USDCZK,20251216,202100,20.68,20.68,20.68,20.68
USDCZK,20251216,202200,20.68,20.68,20.68,20.68
USDCZK,20251216,202300,20.68,20.68,20.68,20.68
USDCZK,20251216,202400,20.68,20.68,20.68,20.68
USDCZK,20251216,202500,20.68,20.68,20.68,20.68
USDCZK,20251216,202600,20.68,20.69,20.68,20.69
USDCZK,20251216,202700,20.69,20.69,20.69,20.69
USDCZK,20251216,202800,20.69,20.69,20.69,20.69
USDCZK,20251216,202900,20.69,20.69,20.69,20.69
USDCZK,20251216,203000,20.69,20.69,20.69,20.69
USDCZK,20251216,203100,20.69,20.69,20.69,20.69
USDCZK,20251216,203200,20.69,20.69,20.69,20.69
USDCZK,20251216,203300,20.69,20.69,20.69,20.69
USDCZK,20251216,203400,20.69,20.69,20.69,20.69
USDCZK,20251216,203500,20.69,20.69,20.69,20.69
USDCZK,20251216,203600,20.69,20.69,20.69,20.69
USDCZK,20251216,203700,20.69,20.69,20.69,20.69
USDCZK,20251216,203800,20.69,20.69,20.69,20.69
USDCZK,20251216,203900,20.69,20.69,20.69,20.69
USDCZK,20251216,204000,20.69,20.69,20.69,20.69
USDCZK,20251216,204100,20.69,20.69,20.69,20.69
USDCZK,20251216,204200,20.69,20.69,20.69,20.69
USDCZK,20251216,204300,20.69,20.69,20.69,20.69
USDCZK,20251216,204400,20.69,20.69,20.69,20.69
USDCZK,20251216,204500,20.69,20.69,20.69,20.69
USDCZK,20251216,204600,20.69,20.69,20.69,20.69
USDCZK,20251216,204700,20.69,20.69,20.69,20.69
USDCZK,20251216,204800,20.69,20.69,20.69,20.69
USDCZK,20251216,204900,20.69,20.69,20.69,20.69
USDCZK,20251216,205000,20.69,20.69,20.69,20.69
USDCZK,20251216,205100,20.69,20.69,20.69,20.69
USDCZK,20251216,205200,20.69,20.69,20.69,20.69
USDCZK,20251216,205300,20.69,20.69,20.69,20.69
USDCZK,20251216,205400,20.69,20.69,20.69,20.69
USDCZK,20251216,205500,20.69,20.69,20.69,20.69
USDCZK,20251216,205600,20.69,20.69,20.69,20.69
USDCZK,20251216,205700,20.69,20.69,20.69,20.69
USDCZK,20251216,205800,20.69,20.69,20.69,20.69
USDCZK,20251216,205900,20.69,20.69,20.69,20.69
USDCZK,20251216,210000,20.69,20.69,20.69,20.69
USDCZK,20251216,210100,20.69,20.69,20.69,20.69
USDCZK,20251216,210200,20.69,20.69,20.69,20.69
USDCZK,20251216,210300,20.69,20.69,20.69,20.69
USDCZK,20251216,210400,20.69,20.69,20.69,20.69
USDCZK,20251216,210500,20.69,20.69,20.69,20.69
USDCZK,20251216,210600,20.69,20.69,20.69,20.69
USDCZK,20251216,210700,20.69,20.69,20.69,20.69
USDCZK,20251216,210800,20.69,20.69,20.69,20.69
USDCZK,20251216,210900,20.69,20.69,20.69,20.69
USDCZK,20251216,211000,20.69,20.69,20.69,20.69
USDCZK,20251216,211100,20.69,20.69,20.69,20.69
USDCZK,20251216,211200,20.69,20.69,20.69,20.69
USDCZK,20251216,211300,20.69,20.69,20.69,20.69
USDCZK,20251216,211400,20.69,20.69,20.69,20.69
USDCZK,20251216,211500,20.69,20.69,20.69,20.69
USDCZK,20251216,211600,20.69,20.69,20.69,20.69
USDCZK,20251216,211700,20.69,20.69,20.69,20.69
USDCZK,20251216,211800,20.69,20.69,20.69,20.69
USDCZK,20251216,211900,20.69,20.69,20.69,20.69
USDCZK,20251216,212000,20.69,20.69,20.69,20.69
USDCZK,20251216,212100,20.69,20.69,20.69,20.69
USDCZK,20251216,212200,20.69,20.69,20.69,20.69
USDCZK,20251216,212300,20.69,20.69,20.69,20.69
USDCZK,20251216,212400,20.69,20.69,20.69,20.69
USDCZK,20251216,212500,20.69,20.69,20.69,20.69
USDCZK,20251216,212600,20.69,20.69,20.69,20.69
USDCZK,20251216,212700,20.69,20.69,20.69,20.69
USDCZK,20251216,212800,20.69,20.69,20.69,20.69
USDCZK,20251216,212900,20.69,20.69,20.69,20.69
USDCZK,20251216,213000,20.69,20.69,20.69,20.69
USDCZK,20251216,213100,20.69,20.69,20.69,20.69
USDCZK,20251216,213200,20.69,20.69,20.69,20.69
USDCZK,20251216,213300,20.69,20.69,20.69,20.69
USDCZK,20251216,213400,20.69,20.69,20.69,20.69
USDCZK,20251216,213500,20.69,20.69,20.69,20.69
USDCZK,20251216,213600,20.69,20.69,20.69,20.69
USDCZK,20251216,213700,20.69,20.69,20.69,20.69
USDCZK,20251216,213800,20.69,20.69,20.69,20.69
USDCZK,20251216,213900,20.66,20.66,20.66,20.66
USDCZK,20251216,214000,20.66,20.66,20.66,20.66
USDCZK,20251216,214100,20.66,20.66,20.66,20.66
USDCZK,20251216,214200,20.66,20.66,20.66,20.66
USDCZK,20251216,214300,20.66,20.66,20.66,20.66
USDCZK,20251216,214400,20.66,20.66,20.66,20.66
USDCZK,20251216,214500,20.66,20.66,20.66,20.66
USDCZK,20251216,214600,20.66,20.66,20.66,20.66
USDCZK,20251216,214700,20.66,20.66,20.66,20.66
USDCZK,20251216,214800,20.66,20.66,20.66,20.66
USDCZK,20251216,214900,20.66,20.66,20.66,20.66
USDCZK,20251216,215000,20.66,20.66,20.66,20.66
USDCZK,20251216,215100,20.66,20.66,20.66,20.66
USDCZK,20251216,215200,20.66,20.66,20.66,20.66
USDCZK,20251216,215300,20.66,20.66,20.66,20.66
USDCZK,20251216,215400,20.66,20.66,20.66,20.66
USDCZK,20251216,215500,20.66,20.66,20.66,20.66
USDCZK,20251216,215600,20.66,20.66,20.66,20.66
USDCZK,20251216,215700,20.67,20.67,20.67,20.67
USDCZK,20251216,215800,20.67,20.68,20.67,20.68
USDCZK,20251216,215900,20.68,20.68,20.68,20.68
USDCZK,20251216,220000,20.68,20.68,20.68,20.68
USDCZK,20251216,220100,20.68,20.68,20.68,20.68
USDCZK,20251216,220200,20.68,20.68,20.68,20.68
USDCZK,20251216,220300,20.68,20.68,20.68,20.68
USDCZK,20251216,220400,20.68,20.68,20.68,20.68
USDCZK,20251216,220500,20.68,20.68,20.68,20.68
USDCZK,20251216,220600,20.68,20.68,20.68,20.68
USDCZK,20251216,220700,20.68,20.68,20.68,20.68
USDCZK,20251216,220800,20.68,20.68,20.68,20.68
USDCZK,20251216,220900,20.68,20.68,20.68,20.68
USDCZK,20251216,221000,20.68,20.68,20.68,20.68
USDCZK,20251216,221100,20.68,20.68,20.68,20.68
USDCZK,20251216,221200,20.68,20.68,20.68,20.68
USDCZK,20251216,221300,20.68,20.68,20.67,20.67
USDCZK,20251216,221400,20.67,20.67,20.67,20.67
USDCZK,20251216,221500,20.67,20.67,20.67,20.67
USDCZK,20251216,221600,20.67,20.67,20.67,20.67
USDCZK,20251216,221700,20.67,20.67,20.67,20.67
USDCZK,20251216,221800,20.67,20.67,20.67,20.67
USDCZK,20251216,221900,20.67,20.67,20.67,20.67
USDCZK,20251216,222000,20.67,20.67,20.67,20.67
USDCZK,20251216,222100,20.67,20.67,20.67,20.67
USDCZK,20251216,222200,20.67,20.67,20.67,20.67
USDCZK,20251216,222300,20.67,20.67,20.67,20.67
USDCZK,20251216,222400,20.67,20.67,20.67,20.67
USDCZK,20251216,222500,20.67,20.67,20.67,20.67
USDCZK,20251216,222600,20.67,20.67,20.67,20.67
USDCZK,20251216,222700,20.67,20.67,20.67,20.67
USDCZK,20251216,222800,20.67,20.67,20.67,20.67
USDCZK,20251216,222900,20.67,20.67,20.67,20.67
USDCZK,20251216,223000,20.67,20.67,20.67,20.67
USDCZK,20251216,223100,20.67,20.67,20.67,20.67
USDCZK,20251216,223200,20.67,20.67,20.67,20.67
USDCZK,20251216,223300,20.67,20.67,20.67,20.67
USDCZK,20251216,223400,20.67,20.67,20.67,20.67
USDCZK,20251216,223500,20.67,20.67,20.67,20.67
USDCZK,20251216,223600,20.67,20.67,20.67,20.67
USDCZK,20251216,223700,20.67,20.67,20.67,20.67
USDCZK,20251216,223800,20.67,20.67,20.67,20.67
USDCZK,20251216,223900,20.67,20.67,20.67,20.67
USDCZK,20251216,224000,20.67,20.67,20.67,20.67
USDCZK,20251216,224100,20.67,20.67,20.67,20.67
USDCZK,20251216,224200,20.67,20.67,20.67,20.67
USDCZK,20251216,224300,20.67,20.67,20.67,20.67
USDCZK,20251216,224400,20.67,20.67,20.67,20.67
USDCZK,20251216,224500,20.67,20.67,20.67,20.67
USDCZK,20251216,224600,20.67,20.67,20.67,20.67
USDCZK,20251216,224700,20.67,20.67,20.67,20.67
USDCZK,20251216,224800,20.67,20.67,20.67,20.67
USDCZK,20251216,224900,20.67,20.67,20.67,20.67
USDCZK,20251216,225000,20.67,20.67,20.67,20.67
USDCZK,20251216,225100,20.67,20.67,20.67,20.67
USDCZK,20251216,225200,20.67,20.67,20.67,20.67
USDCZK,20251216,225300,20.67,20.67,20.67,20.67
USDCZK,20251216,225400,20.67,20.67,20.67,20.67
USDCZK,20251216,225500,20.67,20.67,20.67,20.67
USDCZK,20251216,225600,20.67,20.67,20.67,20.67
USDCZK,20251216,225700,20.67,20.67,20.67,20.67
USDCZK,20251216,225800,20.67,20.67,20.67,20.67
USDCZK,20251216,225900,20.68,20.68,20.68,20.68
USDCZK,20251216,230000,20.68,20.68,20.68,20.68
USDCZK,20251216,230100,20.68,20.68,20.68,20.68
USDCZK,20251216,230200,20.69,20.69,20.69,20.69
USDCZK,20251216,230300,20.69,20.69,20.69,20.69
USDCZK,20251216,230400,20.69,20.69,20.69,20.69
USDCZK,20251216,230500,20.69,20.69,20.69,20.69
USDCZK,20251216,230600,20.69,20.69,20.69,20.69
USDCZK,20251216,230700,20.69,20.69,20.69,20.69
USDCZK,20251216,230800,20.69,20.69,20.69,20.69
USDCZK,20251216,230900,20.69,20.69,20.69,20.69
USDCZK,20251216,231000,20.69,20.69,20.69,20.69
USDCZK,20251216,231100,20.69,20.69,20.69,20.69
USDCZK,20251216,231200,20.69,20.69,20.69,20.69
USDCZK,20251216,231300,20.69,20.69,20.69,20.69
USDCZK,20251216,231400,20.69,20.69,20.69,20.69
USDCZK,20251216,231500,20.69,20.69,20.69,20.69
USDCZK,20251216,231600,20.69,20.69,20.69,20.69
USDCZK,20251216,231700,20.69,20.69,20.69,20.69
USDCZK,20251216,231800,20.69,20.69,20.69,20.69
USDCZK,20251216,231900,20.69,20.69,20.69,20.69
USDCZK,20251216,232000,20.69,20.69,20.69,20.69
USDCZK,20251216,232100,20.69,20.69,20.69,20.69
USDCZK,20251216,232200,20.69,20.69,20.69,20.69
USDCZK,20251216,232300,20.69,20.69,20.69,20.69
USDCZK,20251216,232400,20.69,20.69,20.69,20.69
USDCZK,20251216,232500,20.69,20.69,20.69,20.69
USDCZK,20251216,232600,20.69,20.69,20.69,20.69
USDCZK,20251216,232700,20.69,20.69,20.69,20.69
USDCZK,20251216,232800,20.69,20.69,20.69,20.69
USDCZK,20251216,232900,20.69,20.69,20.69,20.69
USDCZK,20251216,233000,20.69,20.69,20.69,20.69
USDCZK,20251216,233100,20.69,20.69,20.69,20.69
USDCZK,20251216,233200,20.69,20.69,20.69,20.69
USDCZK,20251216,233300,20.69,20.69,20.69,20.69
USDCZK,20251216,233400,20.69,20.69,20.69,20.69
USDCZK,20251216,233500,20.69,20.69,20.69,20.69
USDCZK,20251216,233600,20.69,20.69,20.69,20.69
USDCZK,20251216,233700,20.69,20.69,20.69,20.69
USDCZK,20251216,233800,20.69,20.69,20.69,20.69
USDCZK,20251216,233900,20.69,20.69,20.69,20.69
USDCZK,20251216,234000,20.69,20.69,20.69,20.69
USDCZK,20251216,234100,20.69,20.69,20.69,20.69
USDCZK,20251216,234200,20.69,20.69,20.69,20.69
USDCZK,20251216,234300,20.69,20.69,20.69,20.69
USDCZK,20251216,234400,20.69,20.69,20.69,20.69
USDCZK,20251216,234500,20.69,20.69,20.69,20.69
USDCZK,20251216,234600,20.69,20.69,20.69,20.69
USDCZK,20251216,234700,20.69,20.69,20.69,20.69
USDCZK,20251216,234800,20.69,20.69,20.69,20.69
USDCZK,20251216,234900,20.69,20.69,20.69,20.69
USDCZK,20251216,235000,20.69,20.69,20.69,20.69
USDCZK,20251216,235100,20.69,20.69,20.69,20.69
USDCZK,20251216,235200,20.69,20.69,20.69,20.69
USDCZK,20251216,235300,20.69,20.69,20.69,20.69
USDCZK,20251216,235400,20.69,20.69,20.69,20.69
USDCZK,20251216,235500,20.69,20.69,20.69,20.69
USDCZK,20251216,235600,20.69,20.69,20.69,20.69
USDCZK,20251216,235700,20.69,20.69,20.69,20.69
USDCZK,20251216,235800,20.69,20.69,20.69,20.69
USDCZK,20251216,235900,20.69,20.69,20.69,20.69
USDCZK,20251217,000000,20.69,20.69,20.69,20.69
USDDKK,20251216,000100,6.354,6.354,6.354,6.354
USDDKK,20251216,000200,6.354,6.354,6.354,6.354
USDDKK,20251216,000300,6.354,6.354,6.354,6.354
USDDKK,20251216,000400,6.354,6.354,6.352,6.352
USDDKK,20251216,000500,6.352,6.352,6.352,6.352
USDDKK,20251216,000600,6.352,6.352,6.352,6.352
USDDKK,20251216,000700,6.352,6.352,6.352,6.352
USDDKK,20251216,000800,6.352,6.352,6.352,6.352
USDDKK,20251216,000900,6.352,6.352,6.352,6.352
USDDKK,20251216,001000,6.352,6.352,6.352,6.352
USDDKK,20251216,001100,6.352,6.352,6.352,6.352
USDDKK,20251216,001200,6.352,6.352,6.352,6.352
USDDKK,20251216,001300,6.352,6.352,6.352,6.352
USDDKK,20251216,001400,6.352,6.352,6.352,6.352
USDDKK,20251216,001500,6.352,6.352,6.352,6.352
USDDKK,20251216,001600,6.352,6.352,6.352,6.352
USDDKK,20251216,001700,6.352,6.352,6.352,6.352
USDDKK,20251216,001800,6.352,6.352,6.352,6.352
USDDKK,20251216,001900,6.352,6.352,6.352,6.352
USDDKK,20251216,002000,6.352,6.352,6.352,6.352
USDDKK,20251216,002100,6.352,6.352,6.352,6.352
USDDKK,20251216,002200,6.352,6.352,6.352,6.352
USDDKK,20251216,002300,6.352,6.352,6.352,6.352
USDDKK,20251216,002400,6.352,6.352,6.352,6.352
USDDKK,20251216,002500,6.352,6.352,6.352,6.352
USDDKK,20251216,002600,6.352,6.352,6.352,6.352
USDDKK,20251216,002700,6.352,6.352,6.352,6.352
USDDKK,20251216,002800,6.352,6.352,6.352,6.352
USDDKK,20251216,002900,6.352,6.352,6.352,6.352
USDDKK,20251216,003000,6.352,6.352,6.352,6.352
USDDKK,20251216,003100,6.352,6.352,6.352,6.352
USDDKK,20251216,003200,6.352,6.352,6.352,6.352
USDDKK,20251216,003300,6.352,6.352,6.352,6.352
USDDKK,20251216,003400,6.352,6.352,6.352,6.352
USDDKK,20251216,003500,6.352,6.352,6.352,6.352
USDDKK,20251216,003600,6.352,6.352,6.352,6.352
USDDKK,20251216,003700,6.352,6.352,6.352,6.352
USDDKK,20251216,003800,6.352,6.352,6.352,6.352
USDDKK,20251216,003900,6.352,6.352,6.352,6.352
USDDKK,20251216,004000,6.352,6.352,6.352,6.352
USDDKK,20251216,004100,6.352,6.354,6.352,6.354
USDDKK,20251216,004200,6.354,6.354,6.354,6.354
USDDKK,20251216,004300,6.354,6.354,6.354,6.354
USDDKK,20251216,004400,6.354,6.354,6.354,6.354
USDDKK,20251216,004500,6.354,6.354,6.354,6.354
USDDKK,20251216,004600,6.354,6.354,6.354,6.354
USDDKK,20251216,004700,6.354,6.354,6.354,6.354
USDDKK,20251216,004800,6.354,6.354,6.354,6.354
USDDKK,20251216,004900,6.354,6.354,6.354,6.354
USDDKK,20251216,005000,6.354,6.354,6.354,6.354
USDDKK,20251216,005100,6.354,6.354,6.354,6.354
USDDKK,20251216,005200,6.354,6.354,6.354,6.354
USDDKK,20251216,005300,6.354,6.354,6.354,6.354
USDDKK,20251216,005400,6.354,6.354,6.354,6.354
USDDKK,20251216,005500,6.354,6.354,6.354,6.354
USDDKK,20251216,005600,6.354,6.354,6.354,6.354
USDDKK,20251216,005700,6.354,6.354,6.354,6.354
USDDKK,20251216,005800,6.354,6.354,6.354,6.354
USDDKK,20251216,005900,6.354,6.354,6.354,6.354
USDDKK,20251216,010000,6.354,6.354,6.354,6.354
USDDKK,20251216,010100,6.352,6.352,6.352,6.352
USDDKK,20251216,010200,6.352,6.352,6.352,6.352
USDDKK,20251216,010300,6.352,6.352,6.352,6.352
USDDKK,20251216,010400,6.352,6.352,6.352,6.352
USDDKK,20251216,010500,6.352,6.352,6.352,6.352
USDDKK,20251216,010600,6.352,6.352,6.352,6.352
USDDKK,20251216,010700,6.351,6.351,6.351,6.351
USDDKK,20251216,010800,6.351,6.351,6.351,6.351
USDDKK,20251216,010900,6.351,6.351,6.351,6.351
USDDKK,20251216,011000,6.351,6.351,6.351,6.351
USDDKK,20251216,011100,6.351,6.351,6.351,6.351
USDDKK,20251216,011200,6.351,6.351,6.351,6.351
USDDKK,20251216,011300,6.351,6.351,6.351,6.351
USDDKK,20251216,011400,6.351,6.351,6.351,6.351
USDDKK,20251216,011500,6.351,6.351,6.351,6.351
USDDKK,20251216,011600,6.351,6.351,6.351,6.351
USDDKK,20251216,011700,6.351,6.351,6.351,6.351
USDDKK,20251216,011800,6.351,6.352,6.351,6.352
USDDKK,20251216,011900,6.352,6.352,6.352,6.352
USDDKK,20251216,012000,6.352,6.352,6.352,6.352
USDDKK,20251216,012100,6.352,6.352,6.352,6.352
USDDKK,20251216,012200,6.352,6.352,6.352,6.352
USDDKK,20251216,012300,6.352,6.352,6.352,6.352
USDDKK,20251216,012400,6.352,6.352,6.352,6.352
USDDKK,20251216,012500,6.352,6.352,6.352,6.352
USDDKK,20251216,012600,6.352,6.352,6.352,6.352
USDDKK,20251216,012700,6.352,6.352,6.352,6.352
USDDKK,20251216,012800,6.352,6.352,6.352,6.352
USDDKK,20251216,012900,6.352,6.352,6.352,6.352
USDDKK,20251216,013000,6.352,6.352,6.352,6.352
USDDKK,20251216,013100,6.352,6.352,6.352,6.352
USDDKK,20251216,013200,6.352,6.352,6.352,6.352
USDDKK,20251216,013300,6.352,6.352,6.352,6.352
USDDKK,20251216,013400,6.352,6.352,6.352,6.352
USDDKK,20251216,013500,6.352,6.352,6.352,6.352
USDDKK,20251216,013600,6.352,6.352,6.352,6.352
USDDKK,20251216,013700,6.352,6.352,6.352,6.352
USDDKK,20251216,013800,6.352,6.352,6.352,6.352
USDDKK,20251216,013900,6.352,6.352,6.352,6.352
USDDKK,20251216,014000,6.352,6.352,6.352,6.352
USDDKK,20251216,014100,6.352,6.352,6.352,6.352
USDDKK,20251216,014200,6.352,6.352,6.352,6.352
USDDKK,20251216,014300,6.352,6.352,6.352,6.352
USDDKK,20251216,014400,6.352,6.352,6.352,6.352
USDDKK,20251216,014500,6.352,6.352,6.352,6.352
USDDKK,20251216,014600,6.354,6.354,6.354,6.354
USDDKK,20251216,014700,6.354,6.354,6.354,6.354
USDDKK,20251216,014800,6.354,6.354,6.354,6.354
USDDKK,20251216,014900,6.354,6.354,6.354,6.354
USDDKK,20251216,015000,6.354,6.354,6.354,6.354
USDDKK,20251216,015100,6.354,6.354,6.354,6.354
USDDKK,20251216,015200,6.354,6.354,6.354,6.354
USDDKK,20251216,015300,6.354,6.354,6.354,6.354
USDDKK,20251216,015400,6.354,6.354,6.354,6.354
USDDKK,20251216,015500,6.354,6.354,6.354,6.354
USDDKK,20251216,015600,6.354,6.354,6.354,6.354
USDDKK,20251216,015700,6.354,6.354,6.354,6.354
USDDKK,20251216,015800,6.355,6.355,6.355,6.355
USDDKK,20251216,015900,6.355,6.355,6.355,6.355
USDDKK,20251216,020000,6.355,6.355,6.355,6.355
USDDKK,20251216,020100,6.355,6.356,6.355,6.356
USDDKK,20251216,020200,6.355,6.355,6.355,6.355
USDDKK,20251216,020300,6.355,6.355,6.355,6.355
USDDKK,20251216,020400,6.355,6.355,6.354,6.354
USDDKK,20251216,020500,6.354,6.354,6.354,6.354
USDDKK,20251216,020600,6.354,6.354,6.354,6.354
USDDKK,20251216,020700,6.354,6.354,6.354,6.354
USDDKK,20251216,020800,6.354,6.354,6.354,6.354
USDDKK,20251216,020900,6.354,6.354,6.354,6.354
USDDKK,20251216,021000,6.354,6.354,6.354,6.354
USDDKK,20251216,021100,6.354,6.354,6.354,6.354
USDDKK,20251216,021200,6.354,6.354,6.354,6.354
USDDKK,20251216,021300,6.354,6.354,6.354,6.354
USDDKK,20251216,021400,6.354,6.354,6.354,6.354
USDDKK,20251216,021500,6.354,6.354,6.354,6.354
USDDKK,20251216,021600,6.354,6.356,6.354,6.356
USDDKK,20251216,021700,6.356,6.356,6.356,6.356
USDDKK,20251216,021800,6.356,6.356,6.356,6.356
USDDKK,20251216,021900,6.356,6.356,6.356,6.356
USDDKK,20251216,022000,6.356,6.356,6.356,6.356
USDDKK,20251216,022100,6.356,6.356,6.356,6.356
USDDKK,20251216,022200,6.356,6.356,6.356,6.356
USDDKK,20251216,022300,6.356,6.356,6.356,6.356
USDDKK,20251216,022400,6.356,6.356,6.356,6.356
USDDKK,20251216,022500,6.356,6.356,6.356,6.356
USDDKK,20251216,022600,6.356,6.356,6.356,6.356
USDDKK,20251216,022700,6.356,6.356,6.356,6.356
USDDKK,20251216,022800,6.356,6.356,6.356,6.356
USDDKK,20251216,022900,6.356,6.356,6.356,6.356
USDDKK,20251216,023000,6.356,6.356,6.356,6.356
USDDKK,20251216,023100,6.356,6.356,6.356,6.356
USDDKK,20251216,023200,6.356,6.356,6.356,6.356
USDDKK,20251216,023300,6.356,6.356,6.355,6.355
USDDKK,20251216,023400,6.355,6.355,6.355,6.355
USDDKK,20251216,023500,6.355,6.355,6.355,6.355
USDDKK,20251216,023600,6.355,6.355,6.355,6.355
USDDKK,20251216,023700,6.355,6.355,6.355,6.355
USDDKK,20251216,023800,6.354,6.354,6.354,6.354
USDDKK,20251216,023900,6.353,6.353,6.353,6.353
USDDKK,20251216,024000,6.353,6.353,6.353,6.353
USDDKK,20251216,024100,6.353,6.353,6.353,6.353
USDDKK,20251216,024200,6.353,6.353,6.353,6.353
USDDKK,20251216,024300,6.352,6.352,6.352,6.352
USDDKK,20251216,024400,6.352,6.353,6.352,6.353
USDDKK,20251216,024500,6.353,6.353,6.353,6.353
USDDKK,20251216,024600,6.353,6.353,6.353,6.353
USDDKK,20251216,024700,6.353,6.354,6.353,6.354
USDDKK,20251216,024800,6.354,6.354,6.354,6.354
USDDKK,20251216,024900,6.354,6.354,6.354,6.354
USDDKK,20251216,025000,6.355,6.355,6.355,6.355
USDDKK,20251216,025100,6.355,6.357,6.355,6.357
USDDKK,20251216,025200,6.356,6.356,6.356,6.356
USDDKK,20251216,025300,6.355,6.355,6.355,6.355
USDDKK,20251216,025400,6.355,6.355,6.355,6.355
USDDKK,20251216,025500,6.355,6.355,6.355,6.355
USDDKK,20251216,025600,6.355,6.355,6.355,6.355
USDDKK,20251216,025700,6.355,6.355,6.355,6.355
USDDKK,20251216,025800,6.355,6.355,6.355,6.355
USDDKK,20251216,025900,6.355,6.355,6.355,6.355
USDDKK,20251216,030000,6.355,6.355,6.355,6.355
USDDKK,20251216,030100,6.355,6.355,6.355,6.355
USDDKK,20251216,030200,6.355,6.355,6.355,6.355
USDDKK,20251216,030300,6.355,6.355,6.355,6.355
USDDKK,20251216,030400,6.354,6.354,6.354,6.354
USDDKK,20251216,030500,6.354,6.354,6.354,6.354
USDDKK,20251216,030600,6.354,6.354,6.354,6.354
USDDKK,20251216,030700,6.354,6.354,6.354,6.354
USDDKK,20251216,030800,6.354,6.354,6.354,6.354
USDDKK,20251216,030900,6.354,6.354,6.354,6.354
USDDKK,20251216,031000,6.354,6.354,6.353,6.353
USDDKK,20251216,031100,6.353,6.353,6.353,6.353
USDDKK,20251216,031200,6.353,6.353,6.353,6.353
USDDKK,20251216,031300,6.353,6.353,6.353,6.353
USDDKK,20251216,031400,6.353,6.353,6.353,6.353
USDDKK,20251216,031500,6.353,6.353,6.353,6.353
USDDKK,20251216,031600,6.353,6.353,6.353,6.353
USDDKK,20251216,031700,6.353,6.353,6.353,6.353
USDDKK,20251216,031800,6.354,6.354,6.354,6.354
USDDKK,20251216,031900,6.354,6.354,6.354,6.354
USDDKK,20251216,032000,6.354,6.354,6.354,6.354
USDDKK,20251216,032100,6.354,6.354,6.354,6.354
USDDKK,20251216,032200,6.354,6.354,6.354,6.354
USDDKK,20251216,032300,6.354,6.354,6.354,6.354
USDDKK,20251216,032400,6.354,6.354,6.354,6.354
USDDKK,20251216,032500,6.354,6.354,6.354,6.354
USDDKK,20251216,032600,6.354,6.354,6.354,6.354
USDDKK,20251216,032700,6.354,6.354,6.354,6.354
USDDKK,20251216,032800,6.354,6.354,6.354,6.354
USDDKK,20251216,032900,6.354,6.354,6.354,6.354
USDDKK,20251216,033000,6.354,6.354,6.354,6.354
USDDKK,20251216,033100,6.352,6.352,6.352,6.352
USDDKK,20251216,033200,6.352,6.352,6.352,6.352
USDDKK,20251216,033300,6.352,6.352,6.352,6.352
USDDKK,20251216,033400,6.352,6.352,6.352,6.352
USDDKK,20251216,033500,6.352,6.352,6.352,6.352
USDDKK,20251216,033600,6.352,6.352,6.352,6.352
USDDKK,20251216,033700,6.352,6.352,6.352,6.352
USDDKK,20251216,033800,6.352,6.352,6.352,6.352
USDDKK,20251216,033900,6.352,6.352,6.352,6.352
USDDKK,20251216,034000,6.352,6.352,6.352,6.352
USDDKK,20251216,034100,6.352,6.352,6.352,6.352
USDDKK,20251216,034200,6.352,6.352,6.352,6.352
USDDKK,20251216,034300,6.352,6.352,6.352,6.352
USDDKK,20251216,034400,6.352,6.352,6.352,6.352
USDDKK,20251216,034500,6.352,6.352,6.352,6.352
USDDKK,20251216,034600,6.352,6.352,6.352,6.352
USDDKK,20251216,034700,6.352,6.352,6.352,6.352
USDDKK,20251216,034800,6.352,6.352,6.352,6.352
USDDKK,20251216,034900,6.352,6.352,6.352,6.352
USDDKK,20251216,035000,6.352,6.352,6.352,6.352
USDDKK,20251216,035100,6.352,6.352,6.352,6.352
USDDKK,20251216,035200,6.352,6.352,6.352,6.352
USDDKK,20251216,035300,6.352,6.352,6.352,6.352
USDDKK,20251216,035400,6.352,6.352,6.352,6.352
USDDKK,20251216,035500,6.352,6.352,6.352,6.352
USDDKK,20251216,035600,6.352,6.352,6.352,6.352
USDDKK,20251216,035700,6.352,6.352,6.352,6.352
USDDKK,20251216,035800,6.352,6.352,6.352,6.352
USDDKK,20251216,035900,6.352,6.352,6.352,6.352
USDDKK,20251216,040000,6.352,6.352,6.352,6.352
USDDKK,20251216,040100,6.352,6.352,6.352,6.352
USDDKK,20251216,040200,6.352,6.352,6.352,6.352
USDDKK,20251216,040300,6.352,6.352,6.352,6.352
USDDKK,20251216,040400,6.351,6.351,6.351,6.351
USDDKK,20251216,040500,6.351,6.351,6.351,6.351
USDDKK,20251216,040600,6.351,6.351,6.351,6.351
USDDKK,20251216,040700,6.351,6.352,6.351,6.352
USDDKK,20251216,040800,6.352,6.352,6.352,6.352
USDDKK,20251216,040900,6.352,6.352,6.352,6.352
USDDKK,20251216,041000,6.352,6.352,6.352,6.352
USDDKK,20251216,041100,6.352,6.352,6.352,6.352
USDDKK,20251216,041200,6.352,6.352,6.352,6.352
USDDKK,20251216,041300,6.352,6.352,6.352,6.352
USDDKK,20251216,041400,6.352,6.352,6.352,6.352
USDDKK,20251216,041500,6.352,6.352,6.352,6.352
USDDKK,20251216,041600,6.352,6.352,6.352,6.352
USDDKK,20251216,041700,6.352,6.352,6.352,6.352
USDDKK,20251216,041800,6.352,6.352,6.352,6.352
USDDKK,20251216,041900,6.352,6.352,6.352,6.352
USDDKK,20251216,042000,6.352,6.352,6.352,6.352
USDDKK,20251216,042100,6.353,6.353,6.353,6.353
USDDKK,20251216,042200,6.353,6.353,6.353,6.353
USDDKK,20251216,042300,6.353,6.353,6.353,6.353
USDDKK,20251216,042400,6.353,6.353,6.353,6.353
USDDKK,20251216,042500,6.353,6.353,6.353,6.353
USDDKK,20251216,042600,6.353,6.354,6.353,6.354
USDDKK,20251216,042700,6.354,6.354,6.354,6.354
USDDKK,20251216,042800,6.354,6.354,6.354,6.354
USDDKK,20251216,042900,6.354,6.354,6.354,6.354
USDDKK,20251216,043000,6.354,6.354,6.354,6.354
USDDKK,20251216,043100,6.354,6.354,6.354,6.354
USDDKK,20251216,043200,6.354,6.354,6.354,6.354
USDDKK,20251216,043300,6.354,6.354,6.354,6.354
USDDKK,20251216,043400,6.354,6.354,6.354,6.354
USDDKK,20251216,043500,6.354,6.354,6.354,6.354
USDDKK,20251216,043600,6.354,6.354,6.354,6.354
USDDKK,20251216,043700,6.354,6.354,6.354,6.354
USDDKK,20251216,043800,6.354,6.354,6.354,6.354
USDDKK,20251216,043900,6.354,6.354,6.354,6.354
USDDKK,20251216,044000,6.354,6.354,6.354,6.354
USDDKK,20251216,044100,6.354,6.354,6.354,6.354
USDDKK,20251216,044200,6.354,6.354,6.354,6.354
USDDKK,20251216,044300,6.354,6.354,6.354,6.354
USDDKK,20251216,044400,6.354,6.354,6.354,6.354
USDDKK,20251216,044500,6.354,6.354,6.354,6.354
USDDKK,20251216,044600,6.354,6.354,6.354,6.354
USDDKK,20251216,044700,6.354,6.354,6.354,6.354
USDDKK,20251216,044800,6.354,6.354,6.354,6.354
USDDKK,20251216,044900,6.354,6.354,6.354,6.354
USDDKK,20251216,045000,6.354,6.354,6.354,6.354
USDDKK,20251216,045100,6.354,6.354,6.354,6.354
USDDKK,20251216,045200,6.354,6.354,6.354,6.354
USDDKK,20251216,045300,6.354,6.354,6.354,6.354
USDDKK,20251216,045400,6.354,6.354,6.354,6.354
USDDKK,20251216,045500,6.354,6.354,6.354,6.354
USDDKK,20251216,045600,6.354,6.354,6.354,6.354
USDDKK,20251216,045700,6.354,6.354,6.354,6.354
USDDKK,20251216,045800,6.354,6.354,6.354,6.354
USDDKK,20251216,045900,6.354,6.354,6.354,6.354
USDDKK,20251216,050000,6.354,6.354,6.354,6.354
USDDKK,20251216,050100,6.354,6.354,6.354,6.354
USDDKK,20251216,050200,6.354,6.354,6.354,6.354
USDDKK,20251216,050300,6.353,6.353,6.353,6.353
USDDKK,20251216,050400,6.353,6.353,6.353,6.353
USDDKK,20251216,050500,6.355,6.355,6.355,6.355
USDDKK,20251216,050600,6.355,6.355,6.355,6.355
USDDKK,20251216,050700,6.355,6.355,6.355,6.355
USDDKK,20251216,050800,6.355,6.355,6.355,6.355
USDDKK,20251216,050900,6.355,6.355,6.355,6.355
USDDKK,20251216,051000,6.355,6.355,6.355,6.355
USDDKK,20251216,051100,6.355,6.355,6.355,6.355
USDDKK,20251216,051200,6.355,6.355,6.355,6.355
USDDKK,20251216,051300,6.355,6.355,6.355,6.355
USDDKK,20251216,051400,6.355,6.355,6.355,6.355
USDDKK,20251216,051500,6.355,6.355,6.355,6.355
USDDKK,20251216,051600,6.355,6.355,6.355,6.355
USDDKK,20251216,051700,6.355,6.355,6.355,6.355
USDDKK,20251216,051800,6.355,6.355,6.355,6.355
USDDKK,20251216,051900,6.355,6.355,6.355,6.355
USDDKK,20251216,052000,6.355,6.355,6.355,6.355
USDDKK,20251216,052100,6.355,6.355,6.355,6.355
USDDKK,20251216,052200,6.355,6.355,6.355,6.355
USDDKK,20251216,052300,6.355,6.355,6.355,6.355
USDDKK,20251216,052400,6.355,6.355,6.355,6.355
USDDKK,20251216,052500,6.355,6.355,6.355,6.355
USDDKK,20251216,052600,6.355,6.355,6.355,6.355
USDDKK,20251216,052700,6.355,6.355,6.355,6.355
USDDKK,20251216,052800,6.355,6.355,6.355,6.355
USDDKK,20251216,052900,6.355,6.355,6.355,6.355
USDDKK,20251216,053000,6.355,6.355,6.355,6.355
USDDKK,20251216,053100,6.355,6.355,6.355,6.355
USDDKK,20251216,053200,6.355,6.355,6.355,6.355
USDDKK,20251216,053300,6.355,6.355,6.355,6.355
USDDKK,20251216,053400,6.355,6.355,6.355,6.355
USDDKK,20251216,053500,6.355,6.355,6.355,6.355
USDDKK,20251216,053600,6.355,6.355,6.355,6.355
USDDKK,20251216,053700,6.355,6.355,6.355,6.355
USDDKK,20251216,053800,6.355,6.355,6.355,6.355
USDDKK,20251216,053900,6.355,6.355,6.354,6.354
USDDKK,20251216,054000,6.354,6.354,6.354,6.354
USDDKK,20251216,054100,6.354,6.354,6.354,6.354
USDDKK,20251216,054200,6.354,6.354,6.354,6.354
USDDKK,20251216,054300,6.354,6.354,6.354,6.354
USDDKK,20251216,054400,6.354,6.354,6.354,6.354
USDDKK,20251216,054500,6.354,6.354,6.354,6.354
USDDKK,20251216,054600,6.354,6.354,6.354,6.354
USDDKK,20251216,054700,6.354,6.354,6.354,6.354
USDDKK,20251216,054800,6.354,6.354,6.354,6.354
USDDKK,20251216,054900,6.354,6.354,6.354,6.354
USDDKK,20251216,055000,6.354,6.354,6.354,6.354
USDDKK,20251216,055100,6.354,6.354,6.354,6.354
USDDKK,20251216,055200,6.354,6.354,6.354,6.354
USDDKK,20251216,055300,6.354,6.354,6.354,6.354
USDDKK,20251216,055400,6.354,6.354,6.354,6.354
USDDKK,20251216,055500,6.354,6.354,6.354,6.354
USDDKK,20251216,055600,6.354,6.354,6.354,6.354
USDDKK,20251216,055700,6.354,6.354,6.354,6.354
USDDKK,20251216,055800,6.354,6.354,6.354,6.354
USDDKK,20251216,055900,6.354,6.354,6.354,6.354
USDDKK,20251216,060000,6.354,6.354,6.354,6.354
USDDKK,20251216,060100,6.354,6.354,6.354,6.354
USDDKK,20251216,060200,6.354,6.354,6.354,6.354
USDDKK,20251216,060300,6.354,6.354,6.354,6.354
USDDKK,20251216,060400,6.354,6.354,6.354,6.354
USDDKK,20251216,060500,6.354,6.354,6.354,6.354
USDDKK,20251216,060600,6.354,6.354,6.354,6.354
USDDKK,20251216,060700,6.354,6.354,6.354,6.354
USDDKK,20251216,060800,6.354,6.354,6.354,6.354
USDDKK,20251216,060900,6.354,6.354,6.354,6.354
USDDKK,20251216,061000,6.354,6.354,6.354,6.354
USDDKK,20251216,061100,6.354,6.354,6.354,6.354
USDDKK,20251216,061200,6.354,6.354,6.354,6.354
USDDKK,20251216,061300,6.354,6.354,6.354,6.354
USDDKK,20251216,061400,6.354,6.354,6.354,6.354
USDDKK,20251216,061500,6.354,6.354,6.354,6.354
USDDKK,20251216,061600,6.354,6.354,6.354,6.354
USDDKK,20251216,061700,6.354,6.354,6.354,6.354
USDDKK,20251216,061800,6.354,6.354,6.354,6.354
USDDKK,20251216,061900,6.354,6.354,6.354,6.354
USDDKK,20251216,062000,6.354,6.354,6.354,6.354
USDDKK,20251216,062100,6.354,6.354,6.354,6.354
USDDKK,20251216,062200,6.354,6.354,6.354,6.354
USDDKK,20251216,062300,6.354,6.354,6.354,6.354
USDDKK,20251216,062400,6.354,6.354,6.354,6.354
USDDKK,20251216,062500,6.354,6.354,6.354,6.354
USDDKK,20251216,062600,6.354,6.354,6.354,6.354
USDDKK,20251216,062700,6.354,6.354,6.354,6.354
USDDKK,20251216,062800,6.354,6.354,6.354,6.354
USDDKK,20251216,062900,6.354,6.354,6.354,6.354
USDDKK,20251216,063000,6.354,6.354,6.354,6.354
USDDKK,20251216,063100,6.354,6.354,6.354,6.354
USDDKK,20251216,063200,6.354,6.354,6.354,6.354
USDDKK,20251216,063300,6.354,6.354,6.354,6.354
USDDKK,20251216,063400,6.354,6.354,6.354,6.354
USDDKK,20251216,063500,6.355,6.355,6.355,6.355
USDDKK,20251216,063600,6.355,6.356,6.355,6.356
USDDKK,20251216,063700,6.356,6.356,6.356,6.356
USDDKK,20251216,063800,6.355,6.355,6.355,6.355
USDDKK,20251216,063900,6.355,6.355,6.355,6.355
USDDKK,20251216,064000,6.355,6.355,6.355,6.355
USDDKK,20251216,064100,6.355,6.355,6.355,6.355
USDDKK,20251216,064200,6.354,6.354,6.354,6.354
USDDKK,20251216,064300,6.354,6.354,6.354,6.354
USDDKK,20251216,064400,6.354,6.354,6.354,6.354
USDDKK,20251216,064500,6.354,6.354,6.354,6.354
USDDKK,20251216,064600,6.354,6.354,6.354,6.354
USDDKK,20251216,064700,6.354,6.354,6.354,6.354
USDDKK,20251216,064800,6.354,6.354,6.354,6.354
USDDKK,20251216,064900,6.354,6.354,6.354,6.354
USDDKK,20251216,065000,6.354,6.354,6.354,6.354
USDDKK,20251216,065100,6.354,6.354,6.354,6.354
USDDKK,20251216,065200,6.354,6.354,6.354,6.354
USDDKK,20251216,065300,6.354,6.354,6.354,6.354
USDDKK,20251216,065400,6.354,6.354,6.354,6.354
USDDKK,20251216,065500,6.354,6.354,6.354,6.354
USDDKK,20251216,065600,6.354,6.354,6.354,6.354
USDDKK,20251216,065700,6.354,6.354,6.354,6.354
USDDKK,20251216,065800,6.354,6.354,6.354,6.354
USDDKK,20251216,065900,6.354,6.354,6.354,6.354
USDDKK,20251216,070000,6.354,6.354,6.354,6.354
USDDKK,20251216,070100,6.355,6.355,6.355,6.355
USDDKK,20251216,070200,6.355,6.355,6.355,6.355
USDDKK,20251216,070300,6.355,6.356,6.355,6.356
USDDKK,20251216,070400,6.356,6.356,6.356,6.356
USDDKK,20251216,070500,6.356,6.356,6.356,6.356
USDDKK,20251216,070600,6.356,6.356,6.356,6.356
USDDKK,20251216,070700,6.356,6.356,6.356,6.356
USDDKK,20251216,070800,6.356,6.356,6.356,6.356
USDDKK,20251216,070900,6.356,6.356,6.356,6.356
USDDKK,20251216,071000,6.356,6.356,6.356,6.356
USDDKK,20251216,071100,6.356,6.356,6.356,6.356
USDDKK,20251216,071200,6.356,6.356,6.356,6.356
USDDKK,20251216,071300,6.356,6.356,6.356,6.356
USDDKK,20251216,071400,6.355,6.355,6.355,6.355
USDDKK,20251216,071500,6.355,6.355,6.355,6.355
USDDKK,20251216,071600,6.355,6.355,6.355,6.355
USDDKK,20251216,071700,6.355,6.355,6.355,6.355
USDDKK,20251216,071800,6.355,6.355,6.355,6.355
USDDKK,20251216,071900,6.355,6.355,6.355,6.355
USDDKK,20251216,072000,6.355,6.355,6.355,6.355
USDDKK,20251216,072100,6.355,6.355,6.355,6.355
USDDKK,20251216,072200,6.355,6.357,6.355,6.357
USDDKK,20251216,072300,6.357,6.357,6.357,6.357
USDDKK,20251216,072400,6.357,6.357,6.357,6.357
USDDKK,20251216,072500,6.357,6.357,6.357,6.357
USDDKK,20251216,072600,6.357,6.357,6.357,6.357
USDDKK,20251216,072700,6.357,6.357,6.357,6.357
USDDKK,20251216,072800,6.357,6.357,6.357,6.357
USDDKK,20251216,072900,6.357,6.357,6.357,6.357
USDDKK,20251216,073000,6.356,6.356,6.356,6.356
USDDKK,20251216,073100,6.356,6.356,6.356,6.356
USDDKK,20251216,073200,6.356,6.356,6.356,6.356
USDDKK,20251216,073300,6.356,6.356,6.356,6.356
USDDKK,20251216,073400,6.356,6.356,6.356,6.356
USDDKK,20251216,073500,6.356,6.356,6.356,6.356
USDDKK,20251216,073600,6.356,6.356,6.356,6.356
USDDKK,20251216,073700,6.356,6.356,6.356,6.356
USDDKK,20251216,073800,6.356,6.356,6.356,6.356
USDDKK,20251216,073900,6.356,6.356,6.356,6.356
USDDKK,20251216,074000,6.356,6.356,6.356,6.356
USDDKK,20251216,074100,6.356,6.356,6.356,6.356
USDDKK,20251216,074200,6.356,6.356,6.356,6.356
USDDKK,20251216,074300,6.356,6.356,6.355,6.355
USDDKK,20251216,074400,6.355,6.355,6.355,6.355
USDDKK,20251216,074500,6.355,6.355,6.355,6.355
USDDKK,20251216,074600,6.355,6.355,6.355,6.355
USDDKK,20251216,074700,6.355,6.355,6.355,6.355
USDDKK,20251216,074800,6.355,6.355,6.355,6.355
USDDKK,20251216,074900,6.355,6.355,6.355,6.355
USDDKK,20251216,075000,6.355,6.355,6.355,6.355
USDDKK,20251216,075100,6.355,6.355,6.355,6.355
USDDKK,20251216,075200,6.355,6.355,6.355,6.355
USDDKK,20251216,075300,6.355,6.355,6.355,6.355
USDDKK,20251216,075400,6.355,6.355,6.355,6.355
USDDKK,20251216,075500,6.355,6.355,6.355,6.355
USDDKK,20251216,075600,6.355,6.355,6.354,6.354
USDDKK,20251216,075700,6.354,6.354,6.354,6.354
USDDKK,20251216,075800,6.354,6.354,6.354,6.354
USDDKK,20251216,075900,6.354,6.354,6.354,6.354
USDDKK,20251216,080000,6.354,6.354,6.354,6.354
USDDKK,20251216,080100,6.354,6.354,6.354,6.354
USDDKK,20251216,080200,6.354,6.354,6.354,6.354
USDDKK,20251216,080300,6.355,6.355,6.355,6.355
USDDKK,20251216,080400,6.356,6.356,6.356,6.356
USDDKK,20251216,080500,6.356,6.356,6.356,6.356
USDDKK,20251216,080600,6.356,6.356,6.356,6.356
USDDKK,20251216,080700,6.356,6.356,6.356,6.356
USDDKK,20251216,080800,6.356,6.356,6.356,6.356
USDDKK,20251216,080900,6.356,6.356,6.356,6.356
USDDKK,20251216,081000,6.356,6.357,6.356,6.357
USDDKK,20251216,081100,6.358,6.358,6.358,6.358
USDDKK,20251216,081200,6.358,6.358,6.358,6.358
USDDKK,20251216,081300,6.358,6.358,6.358,6.358
USDDKK,20251216,081400,6.358,6.358,6.358,6.358
USDDKK,20251216,081500,6.358,6.358,6.357,6.357
USDDKK,20251216,081600,6.357,6.357,6.357,6.357
USDDKK,20251216,081700,6.357,6.357,6.357,6.357
USDDKK,20251216,081800,6.357,6.357,6.357,6.357
USDDKK,20251216,081900,6.357,6.357,6.357,6.357
USDDKK,20251216,082000,6.357,6.357,6.357,6.357
USDDKK,20251216,082100,6.357,6.357,6.357,6.357
USDDKK,20251216,082200,6.357,6.357,6.357,6.357
USDDKK,20251216,082300,6.356,6.356,6.356,6.356
USDDKK,20251216,082400,6.356,6.356,6.356,6.356
USDDKK,20251216,082500,6.356,6.356,6.356,6.356
USDDKK,20251216,082600,6.356,6.356,6.356,6.356
USDDKK,20251216,082700,6.357,6.357,6.357,6.357
USDDKK,20251216,082800,6.357,6.357,6.357,6.357
USDDKK,20251216,082900,6.357,6.357,6.357,6.357
USDDKK,20251216,083000,6.357,6.357,6.356,6.356
USDDKK,20251216,083100,6.356,6.356,6.356,6.356
USDDKK,20251216,083200,6.356,6.356,6.356,6.356
USDDKK,20251216,083300,6.356,6.356,6.356,6.356
USDDKK,20251216,083400,6.356,6.356,6.355,6.355
USDDKK,20251216,083500,6.355,6.355,6.355,6.355
USDDKK,20251216,083600,6.355,6.355,6.355,6.355
USDDKK,20251216,083700,6.356,6.356,6.356,6.356
USDDKK,20251216,083800,6.356,6.356,6.356,6.356
USDDKK,20251216,083900,6.356,6.356,6.356,6.356
USDDKK,20251216,084000,6.356,6.356,6.356,6.356
USDDKK,20251216,084100,6.355,6.355,6.355,6.355
USDDKK,20251216,084200,6.355,6.355,6.355,6.355
USDDKK,20251216,084300,6.355,6.355,6.355,6.355
USDDKK,20251216,084400,6.355,6.355,6.355,6.355
USDDKK,20251216,084500,6.355,6.355,6.354,6.354
USDDKK,20251216,084600,6.354,6.354,6.354,6.354
USDDKK,20251216,084700,6.354,6.354,6.354,6.354
USDDKK,20251216,084800,6.355,6.355,6.355,6.355
USDDKK,20251216,084900,6.355,6.355,6.355,6.355
USDDKK,20251216,085000,6.355,6.355,6.355,6.355
USDDKK,20251216,085100,6.355,6.355,6.355,6.355
USDDKK,20251216,085200,6.355,6.355,6.355,6.355
USDDKK,20251216,085300,6.355,6.355,6.355,6.355
USDDKK,20251216,085400,6.355,6.355,6.355,6.355
USDDKK,20251216,085500,6.355,6.355,6.355,6.355
USDDKK,20251216,085600,6.355,6.356,6.355,6.356
USDDKK,20251216,085700,6.355,6.355,6.355,6.355
USDDKK,20251216,085800,6.355,6.355,6.355,6.355
USDDKK,20251216,085900,6.355,6.356,6.355,6.356
USDDKK,20251216,090000,6.356,6.356,6.355,6.355
USDDKK,20251216,090100,6.354,6.354,6.353,6.353
USDDKK,20251216,090200,6.353,6.353,6.353,6.353
USDDKK,20251216,090300,6.352,6.352,6.352,6.352
USDDKK,20251216,090400,6.352,6.352,6.352,6.352
USDDKK,20251216,090500,6.351,6.351,6.351,6.351
USDDKK,20251216,090600,6.351,6.351,6.351,6.351
USDDKK,20251216,090700,6.351,6.352,6.351,6.352
USDDKK,20251216,090800,6.352,6.352,6.352,6.352
USDDKK,20251216,090900,6.352,6.352,6.352,6.352
USDDKK,20251216,091000,6.353,6.353,6.353,6.353
USDDKK,20251216,091100,6.353,6.353,6.353,6.353
USDDKK,20251216,091200,6.353,6.353,6.352,6.352
USDDKK,20251216,091300,6.352,6.352,6.352,6.352
USDDKK,20251216,091400,6.352,6.352,6.352,6.352
USDDKK,20251216,091500,6.352,6.352,6.352,6.352
USDDKK,20251216,091600,6.351,6.353,6.351,6.352
USDDKK,20251216,091700,6.352,6.352,6.352,6.352
USDDKK,20251216,091800,6.351,6.351,6.351,6.351
USDDKK,20251216,091900,6.351,6.351,6.351,6.351
USDDKK,20251216,092000,6.351,6.351,6.350,6.350
USDDKK,20251216,092100,6.351,6.351,6.350,6.350
USDDKK,20251216,092200,6.350,6.350,6.350,6.350
USDDKK,20251216,092300,6.350,6.350,6.349,6.349
USDDKK,20251216,092400,6.349,6.349,6.349,6.349
USDDKK,20251216,092500,6.350,6.350,6.350,6.350
USDDKK,20251216,092600,6.350,6.350,6.350,6.350
USDDKK,20251216,092700,6.350,6.350,6.350,6.350
USDDKK,20251216,092800,6.350,6.351,6.350,6.351
USDDKK,20251216,092900,6.352,6.352,6.352,6.352
USDDKK,20251216,093000,6.352,6.352,6.352,6.352
USDDKK,20251216,093100,6.353,6.353,6.353,6.353
USDDKK,20251216,093200,6.353,6.354,6.353,6.354
USDDKK,20251216,093300,6.354,6.354,6.353,6.353
USDDKK,20251216,093400,6.354,6.354,6.354,6.354
USDDKK,20251216,093500,6.354,6.354,6.354,6.354
USDDKK,20251216,093600,6.354,6.354,6.354,6.354
USDDKK,20251216,093700,6.354,6.356,6.354,6.356
USDDKK,20251216,093800,6.356,6.356,6.356,6.356
USDDKK,20251216,093900,6.357,6.358,6.357,6.358
USDDKK,20251216,094000,6.358,6.358,6.358,6.358
USDDKK,20251216,094100,6.358,6.358,6.357,6.357
USDDKK,20251216,094200,6.358,6.358,6.357,6.357
USDDKK,20251216,094300,6.357,6.357,6.357,6.357
USDDKK,20251216,094400,6.358,6.358,6.358,6.358
USDDKK,20251216,094500,6.358,6.358,6.357,6.357
USDDKK,20251216,094600,6.357,6.357,6.357,6.357
USDDKK,20251216,094700,6.357,6.357,6.356,6.356
USDDKK,20251216,094800,6.357,6.357,6.357,6.357
USDDKK,20251216,094900,6.356,6.356,6.356,6.356
USDDKK,20251216,095000,6.355,6.355,6.355,6.355
USDDKK,20251216,095100,6.355,6.355,6.355,6.355
USDDKK,20251216,095200,6.355,6.355,6.355,6.355
USDDKK,20251216,095300,6.355,6.355,6.354,6.354
USDDKK,20251216,095400,6.354,6.354,6.354,6.354
USDDKK,20251216,095500,6.354,6.354,6.353,6.353
USDDKK,20251216,095600,6.354,6.354,6.354,6.354
USDDKK,20251216,095700,6.354,6.354,6.354,6.354
USDDKK,20251216,095800,6.353,6.353,6.353,6.353
USDDKK,20251216,095900,6.353,6.353,6.353,6.353
USDDKK,20251216,100000,6.353,6.354,6.353,6.354
USDDKK,20251216,100100,6.354,6.354,6.354,6.354
USDDKK,20251216,100200,6.354,6.354,6.354,6.354
USDDKK,20251216,100300,6.354,6.354,6.354,6.354
USDDKK,20251216,100400,6.354,6.354,6.354,6.354
USDDKK,20251216,100500,6.355,6.355,6.355,6.355
USDDKK,20251216,100600,6.355,6.355,6.354,6.355
USDDKK,20251216,100700,6.354,6.354,6.354,6.354
USDDKK,20251216,100800,6.354,6.355,6.354,6.355
USDDKK,20251216,100900,6.356,6.356,6.356,6.356
USDDKK,20251216,101000,6.356,6.356,6.355,6.355
USDDKK,20251216,101100,6.355,6.355,6.355,6.355
USDDKK,20251216,101200,6.355,6.355,6.355,6.355
USDDKK,20251216,101300,6.355,6.355,6.355,6.355
USDDKK,20251216,101400,6.355,6.355,6.355,6.355
USDDKK,20251216,101500,6.353,6.353,6.353,6.353
USDDKK,20251216,101600,6.353,6.354,6.353,6.354
USDDKK,20251216,101700,6.354,6.355,6.354,6.355
USDDKK,20251216,101800,6.356,6.356,6.356,6.356
USDDKK,20251216,101900,6.356,6.356,6.356,6.356
USDDKK,20251216,102000,6.356,6.356,6.355,6.355
USDDKK,20251216,102100,6.354,6.354,6.354,6.354
USDDKK,20251216,102200,6.354,6.354,6.354,6.354
USDDKK,20251216,102300,6.354,6.354,6.354,6.354
USDDKK,20251216,102400,6.354,6.355,6.354,6.355
USDDKK,20251216,102500,6.355,6.355,6.355,6.355
USDDKK,20251216,102600,6.355,6.355,6.355,6.355
USDDKK,20251216,102700,6.354,6.354,6.354,6.354
USDDKK,20251216,102800,6.355,6.355,6.355,6.355
USDDKK,20251216,102900,6.355,6.356,6.355,6.356
USDDKK,20251216,103000,6.356,6.356,6.356,6.356
USDDKK,20251216,103100,6.355,6.355,6.355,6.355
USDDKK,20251216,103200,6.354,6.354,6.354,6.354
USDDKK,20251216,103300,6.354,6.354,6.354,6.354
USDDKK,20251216,103400,6.353,6.353,6.353,6.353
USDDKK,20251216,103500,6.353,6.353,6.353,6.353
USDDKK,20251216,103600,6.353,6.353,6.353,6.353
USDDKK,20251216,103700,6.353,6.353,6.353,6.353
USDDKK,20251216,103800,6.353,6.353,6.353,6.353
USDDKK,20251216,103900,6.353,6.353,6.353,6.353
USDDKK,20251216,104000,6.352,6.352,6.352,6.352
USDDKK,20251216,104100,6.352,6.352,6.351,6.351
USDDKK,20251216,104200,6.351,6.351,6.351,6.351
USDDKK,20251216,104300,6.352,6.352,6.352,6.352
USDDKK,20251216,104400,6.352,6.352,6.352,6.352
USDDKK,20251216,104500,6.352,6.352,6.352,6.352
USDDKK,20251216,104600,6.352,6.353,6.352,6.353
USDDKK,20251216,104700,6.352,6.352,6.352,6.352
USDDKK,20251216,104800,6.352,6.352,6.351,6.351
USDDKK,20251216,104900,6.351,6.351,6.351,6.351
USDDKK,20251216,105000,6.351,6.351,6.351,6.351
USDDKK,20251216,105100,6.351,6.351,6.350,6.350
USDDKK,20251216,105200,6.350,6.350,6.350,6.350
USDDKK,20251216,105300,6.351,6.351,6.351,6.351
USDDKK,20251216,105400,6.351,6.351,6.351,6.351
USDDKK,20251216,105500,6.351,6.351,6.351,6.351
USDDKK,20251216,105600,6.352,6.352,6.352,6.352
USDDKK,20251216,105700,6.352,6.352,6.352,6.352
USDDKK,20251216,105800,6.352,6.352,6.352,6.352
USDDKK,20251216,105900,6.352,6.353,6.352,6.353
USDDKK,20251216,110000,6.354,6.354,6.353,6.353
USDDKK,20251216,110100,6.352,6.352,6.351,6.351
USDDKK,20251216,110200,6.352,6.352,6.352,6.352
USDDKK,20251216,110300,6.352,6.352,6.352,6.352
USDDKK,20251216,110400,6.352,6.352,6.351,6.351
USDDKK,20251216,110500,6.352,6.352,6.352,6.352
USDDKK,20251216,110600,6.352,6.352,6.351,6.351
USDDKK,20251216,110700,6.351,6.351,6.351,6.351
USDDKK,20251216,110800,6.351,6.351,6.351,6.351
USDDKK,20251216,110900,6.351,6.351,6.351,6.351
USDDKK,20251216,111000,6.351,6.351,6.351,6.351
USDDKK,20251216,111100,6.351,6.351,6.351,6.351
USDDKK,20251216,111200,6.351,6.351,6.351,6.351
USDDKK,20251216,111300,6.351,6.351,6.351,6.351
USDDKK,20251216,111400,6.351,6.351,6.351,6.351
USDDKK,20251216,111500,6.351,6.351,6.351,6.351
USDDKK,20251216,111600,6.351,6.351,6.351,6.351
USDDKK,20251216,111700,6.352,6.352,6.352,6.352
USDDKK,20251216,111800,6.352,6.352,6.352,6.352
USDDKK,20251216,111900,6.352,6.352,6.352,6.352
USDDKK,20251216,112000,6.352,6.352,6.352,6.352
USDDKK,20251216,112100,6.352,6.352,6.352,6.352
USDDKK,20251216,112200,6.352,6.352,6.352,6.352
USDDKK,20251216,112300,6.352,6.353,6.352,6.353
USDDKK,20251216,112400,6.352,6.352,6.352,6.352
USDDKK,20251216,112500,6.352,6.352,6.352,6.352
USDDKK,20251216,112600,6.352,6.352,6.352,6.352
USDDKK,20251216,112700,6.352,6.352,6.352,6.352
USDDKK,20251216,112800,6.351,6.351,6.351,6.351
USDDKK,20251216,112900,6.351,6.351,6.351,6.351
USDDKK,20251216,113000,6.352,6.352,6.352,6.352
USDDKK,20251216,113100,6.352,6.352,6.352,6.352
USDDKK,20251216,113200,6.352,6.352,6.352,6.352
USDDKK,20251216,113300,6.352,6.353,6.352,6.353
USDDKK,20251216,113400,6.353,6.353,6.353,6.353
USDDKK,20251216,113500,6.353,6.353,6.353,6.353
USDDKK,20251216,113600,6.353,6.353,6.353,6.353
USDDKK,20251216,113700,6.353,6.353,6.353,6.353
USDDKK,20251216,113800,6.353,6.353,6.353,6.353
USDDKK,20251216,113900,6.353,6.353,6.353,6.353
USDDKK,20251216,114000,6.353,6.353,6.353,6.353
USDDKK,20251216,114100,6.352,6.352,6.352,6.352
USDDKK,20251216,114200,6.352,6.352,6.352,6.352
USDDKK,20251216,114300,6.352,6.352,6.352,6.352
USDDKK,20251216,114400,6.352,6.352,6.352,6.352
USDDKK,20251216,114500,6.352,6.352,6.352,6.352
USDDKK,20251216,114600,6.351,6.351,6.351,6.351
USDDKK,20251216,114700,6.351,6.351,6.351,6.351
USDDKK,20251216,114800,6.351,6.351,6.351,6.351
USDDKK,20251216,114900,6.351,6.351,6.351,6.351
USDDKK,20251216,115000,6.351,6.351,6.351,6.351
USDDKK,20251216,115100,6.351,6.352,6.351,6.352
USDDKK,20251216,115200,6.352,6.352,6.352,6.352
USDDKK,20251216,115300,6.352,6.352,6.352,6.352
USDDKK,20251216,115400,6.353,6.353,6.353,6.353
USDDKK,20251216,115500,6.353,6.353,6.353,6.353
USDDKK,20251216,115600,6.353,6.353,6.353,6.353
USDDKK,20251216,115700,6.352,6.353,6.352,6.353
USDDKK,20251216,115800,6.353,6.353,6.353,6.353
USDDKK,20251216,115900,6.353,6.353,6.353,6.353
USDDKK,20251216,120000,6.353,6.353,6.352,6.352
USDDKK,20251216,120100,6.352,6.352,6.352,6.352
USDDKK,20251216,120200,6.352,6.352,6.352,6.352
USDDKK,20251216,120300,6.352,6.352,6.352,6.352
USDDKK,20251216,120400,6.352,6.352,6.352,6.352
USDDKK,20251216,120500,6.352,6.352,6.352,6.352
USDDKK,20251216,120600,6.352,6.352,6.352,6.352
USDDKK,20251216,120700,6.352,6.352,6.352,6.352
USDDKK,20251216,120800,6.353,6.353,6.353,6.353
USDDKK,20251216,120900,6.353,6.353,6.353,6.353
USDDKK,20251216,121000,6.353,6.353,6.353,6.353
USDDKK,20251216,121100,6.353,6.353,6.353,6.353
USDDKK,20251216,121200,6.353,6.353,6.353,6.353
USDDKK,20251216,121300,6.354,6.354,6.354,6.354
USDDKK,20251216,121400,6.354,6.354,6.354,6.354
USDDKK,20251216,121500,6.354,6.354,6.354,6.354
USDDKK,20251216,121600,6.354,6.354,6.354,6.354
USDDKK,20251216,121700,6.354,6.354,6.354,6.354
USDDKK,20251216,121800,6.354,6.354,6.354,6.354
USDDKK,20251216,121900,6.354,6.354,6.354,6.354
USDDKK,20251216,122000,6.354,6.354,6.354,6.354
USDDKK,20251216,122100,6.354,6.355,6.354,6.355
USDDKK,20251216,122200,6.355,6.355,6.355,6.355
USDDKK,20251216,122300,6.354,6.354,6.354,6.354
USDDKK,20251216,122400,6.354,6.354,6.354,6.354
USDDKK,20251216,122500,6.354,6.354,6.354,6.354
USDDKK,20251216,122600,6.354,6.354,6.354,6.354
USDDKK,20251216,122700,6.354,6.354,6.354,6.354
USDDKK,20251216,122800,6.354,6.354,6.354,6.354
USDDKK,20251216,122900,6.354,6.354,6.354,6.354
USDDKK,20251216,123000,6.354,6.354,6.354,6.354
USDDKK,20251216,123100,6.354,6.354,6.354,6.354
USDDKK,20251216,123200,6.354,6.354,6.354,6.354
USDDKK,20251216,123300,6.354,6.354,6.354,6.354
USDDKK,20251216,123400,6.354,6.354,6.354,6.354
USDDKK,20251216,123500,6.352,6.352,6.352,6.352
USDDKK,20251216,123600,6.352,6.352,6.352,6.352
USDDKK,20251216,123700,6.352,6.352,6.352,6.352
USDDKK,20251216,123800,6.352,6.352,6.352,6.352
USDDKK,20251216,123900,6.352,6.352,6.352,6.352
USDDKK,20251216,124000,6.352,6.352,6.352,6.352
USDDKK,20251216,124100,6.352,6.352,6.352,6.352
USDDKK,20251216,124200,6.351,6.351,6.351,6.351
USDDKK,20251216,124300,6.351,6.351,6.351,6.351
USDDKK,20251216,124400,6.351,6.351,6.351,6.351
USDDKK,20251216,124500,6.351,6.351,6.351,6.351
USDDKK,20251216,124600,6.351,6.351,6.351,6.351
USDDKK,20251216,124700,6.351,6.351,6.351,6.351
USDDKK,20251216,124800,6.351,6.351,6.351,6.351
USDDKK,20251216,124900,6.351,6.351,6.351,6.351
USDDKK,20251216,125000,6.351,6.351,6.351,6.351
USDDKK,20251216,125100,6.351,6.351,6.351,6.351
USDDKK,20251216,125200,6.351,6.351,6.351,6.351
USDDKK,20251216,125300,6.351,6.351,6.351,6.351
USDDKK,20251216,125400,6.350,6.350,6.350,6.350
USDDKK,20251216,125500,6.350,6.350,6.350,6.350
USDDKK,20251216,125600,6.350,6.350,6.350,6.350
USDDKK,20251216,125700,6.350,6.350,6.350,6.350
USDDKK,20251216,125800,6.350,6.350,6.350,6.350
USDDKK,20251216,125900,6.350,6.350,6.350,6.350
USDDKK,20251216,130000,6.350,6.350,6.350,6.350
USDDKK,20251216,130100,6.350,6.350,6.350,6.350
USDDKK,20251216,130200,6.349,6.349,6.349,6.349
USDDKK,20251216,130300,6.350,6.350,6.350,6.350
USDDKK,20251216,130400,6.350,6.350,6.350,6.350
USDDKK,20251216,130500,6.350,6.350,6.350,6.350
USDDKK,20251216,130600,6.350,6.350,6.350,6.350
USDDKK,20251216,130700,6.350,6.350,6.350,6.350
USDDKK,20251216,130800,6.350,6.350,6.350,6.350
USDDKK,20251216,130900,6.350,6.350,6.350,6.350
USDDKK,20251216,131000,6.350,6.350,6.350,6.350
USDDKK,20251216,131100,6.350,6.350,6.349,6.349
USDDKK,20251216,131200,6.349,6.349,6.349,6.349
USDDKK,20251216,131300,6.349,6.349,6.349,6.349
USDDKK,20251216,131400,6.349,6.349,6.349,6.349
USDDKK,20251216,131500,6.349,6.349,6.349,6.349
USDDKK,20251216,131600,6.349,6.349,6.349,6.349
USDDKK,20251216,131700,6.348,6.348,6.348,6.348
USDDKK,20251216,131800,6.348,6.348,6.348,6.348
USDDKK,20251216,131900,6.348,6.348,6.348,6.348
USDDKK,20251216,132000,6.348,6.348,6.348,6.348
USDDKK,20251216,132100,6.348,6.348,6.348,6.348
USDDKK,20251216,132200,6.348,6.348,6.348,6.348
USDDKK,20251216,132300,6.348,6.348,6.347,6.347
USDDKK,20251216,132400,6.347,6.347,6.347,6.347
USDDKK,20251216,132500,6.346,6.346,6.346,6.346
USDDKK,20251216,132600,6.346,6.346,6.346,6.346
USDDKK,20251216,132700,6.346,6.346,6.346,6.346
USDDKK,20251216,132800,6.346,6.347,6.346,6.347
USDDKK,20251216,132900,6.347,6.347,6.347,6.347
USDDKK,20251216,133000,6.347,6.347,6.347,6.347
USDDKK,20251216,133100,6.347,6.347,6.347,6.347
USDDKK,20251216,133200,6.347,6.347,6.347,6.347
USDDKK,20251216,133300,6.347,6.348,6.347,6.348
USDDKK,20251216,133400,6.348,6.348,6.348,6.348
USDDKK,20251216,133500,6.348,6.348,6.348,6.348
USDDKK,20251216,133600,6.348,6.348,6.348,6.348
USDDKK,20251216,133700,6.348,6.348,6.348,6.348
USDDKK,20251216,133800,6.348,6.348,6.348,6.348
USDDKK,20251216,133900,6.348,6.348,6.348,6.348
USDDKK,20251216,134000,6.348,6.348,6.348,6.348
USDDKK,20251216,134100,6.348,6.348,6.348,6.348
USDDKK,20251216,134200,6.348,6.348,6.348,6.348
USDDKK,20251216,134300,6.347,6.347,6.347,6.347
USDDKK,20251216,134400,6.347,6.347,6.347,6.347
USDDKK,20251216,134500,6.347,6.347,6.347,6.347
USDDKK,20251216,134600,6.347,6.347,6.347,6.347
USDDKK,20251216,134700,6.347,6.347,6.347,6.347
USDDKK,20251216,134800,6.347,6.347,6.347,6.347
USDDKK,20251216,134900,6.347,6.347,6.347,6.347
USDDKK,20251216,135000,6.347,6.347,6.347,6.347
USDDKK,20251216,135100,6.347,6.347,6.347,6.347
USDDKK,20251216,135200,6.347,6.347,6.347,6.347
USDDKK,20251216,135300,6.347,6.347,6.347,6.347
USDDKK,20251216,135400,6.347,6.347,6.347,6.347
USDDKK,20251216,135500,6.347,6.347,6.346,6.346
USDDKK,20251216,135600,6.346,6.346,6.346,6.346
USDDKK,20251216,135700,6.345,6.345,6.345,6.345
USDDKK,20251216,135800,6.344,6.344,6.343,6.343
USDDKK,20251216,135900,6.343,6.343,6.342,6.342
USDDKK,20251216,140000,6.342,6.342,6.342,6.342
USDDKK,20251216,140100,6.341,6.341,6.341,6.341
USDDKK,20251216,140200,6.341,6.341,6.341,6.341
USDDKK,20251216,140300,6.342,6.342,6.342,6.342
USDDKK,20251216,140400,6.343,6.343,6.342,6.342
USDDKK,20251216,140500,6.341,6.341,6.341,6.341
USDDKK,20251216,140600,6.341,6.341,6.341,6.341
USDDKK,20251216,140700,6.341,6.341,6.341,6.341
USDDKK,20251216,140800,6.341,6.342,6.341,6.342
USDDKK,20251216,140900,6.343,6.343,6.343,6.343
USDDKK,20251216,141000,6.343,6.343,6.342,6.342
USDDKK,20251216,141100,6.342,6.342,6.342,6.342
USDDKK,20251216,141200,6.343,6.343,6.343,6.343
USDDKK,20251216,141300,6.343,6.343,6.343,6.343
USDDKK,20251216,141400,6.343,6.343,6.343,6.343
USDDKK,20251216,141500,6.343,6.343,6.343,6.343
USDDKK,20251216,141600,6.343,6.344,6.343,6.344
USDDKK,20251216,141700,6.344,6.344,6.343,6.343
USDDKK,20251216,141800,6.343,6.344,6.343,6.344
USDDKK,20251216,141900,6.344,6.344,6.344,6.344
USDDKK,20251216,142000,6.344,6.344,6.344,6.344
USDDKK,20251216,142100,6.343,6.343,6.343,6.343
USDDKK,20251216,142200,6.343,6.343,6.343,6.343
USDDKK,20251216,142300,6.343,6.343,6.343,6.343
USDDKK,20251216,142400,6.343,6.343,6.343,6.343
USDDKK,20251216,142500,6.342,6.342,6.342,6.342
USDDKK,20251216,142600,6.342,6.342,6.342,6.342
USDDKK,20251216,142700,6.342,6.342,6.342,6.342
USDDKK,20251216,142800,6.343,6.343,6.343,6.343
USDDKK,20251216,142900,6.343,6.343,6.343,6.343
USDDKK,20251216,143000,6.343,6.344,6.343,6.344
USDDKK,20251216,143100,6.345,6.345,6.336,6.337
USDDKK,20251216,143200,6.336,6.337,6.332,6.335
USDDKK,20251216,143300,6.334,6.334,6.333,6.334
USDDKK,20251216,143400,6.335,6.336,6.335,6.335
USDDKK,20251216,143500,6.336,6.341,6.336,6.341
USDDKK,20251216,143600,6.342,6.343,6.341,6.341
USDDKK,20251216,143700,6.340,6.340,6.338,6.338
USDDKK,20251216,143800,6.339,6.339,6.337,6.338
USDDKK,20251216,143900,6.339,6.342,6.339,6.342
USDDKK,20251216,144000,6.341,6.342,6.341,6.342
USDDKK,20251216,144100,6.341,6.342,6.341,6.341
USDDKK,20251216,144200,6.340,6.343,6.340,6.343
USDDKK,20251216,144300,6.342,6.342,6.342,6.342
USDDKK,20251216,144400,6.343,6.346,6.343,6.346
USDDKK,20251216,144500,6.347,6.349,6.347,6.349
USDDKK,20251216,144600,6.348,6.348,6.347,6.348
USDDKK,20251216,144700,6.348,6.349,6.348,6.349
USDDKK,20251216,144800,6.350,6.351,6.349,6.350
USDDKK,20251216,144900,6.351,6.352,6.351,6.352
USDDKK,20251216,145000,6.351,6.351,6.350,6.350
USDDKK,20251216,145100,6.349,6.349,6.349,6.349
USDDKK,20251216,145200,6.349,6.350,6.349,6.349
USDDKK,20251216,145300,6.348,6.349,6.348,6.349
USDDKK,20251216,145400,6.348,6.348,6.347,6.347
USDDKK,20251216,145500,6.346,6.347,6.346,6.347
USDDKK,20251216,145600,6.346,6.346,6.345,6.345
USDDKK,20251216,145700,6.345,6.345,6.345,6.345
USDDKK,20251216,145800,6.344,6.345,6.344,6.344
USDDKK,20251216,145900,6.344,6.344,6.344,6.344
USDDKK,20251216,150000,6.343,6.343,6.342,6.342
USDDKK,20251216,150100,6.342,6.342,6.342,6.342
USDDKK,20251216,150200,6.341,6.341,6.341,6.341
USDDKK,20251216,150300,6.341,6.342,6.341,6.341
USDDKK,20251216,150400,6.342,6.342,6.342,6.342
USDDKK,20251216,150500,6.343,6.343,6.343,6.343
USDDKK,20251216,150600,6.342,6.342,6.342,6.342
USDDKK,20251216,150700,6.342,6.344,6.342,6.344
USDDKK,20251216,150800,6.344,6.344,6.343,6.343
USDDKK,20251216,150900,6.342,6.344,6.342,6.344
USDDKK,20251216,151000,6.343,6.343,6.342,6.342
USDDKK,20251216,151100,6.342,6.342,6.342,6.342
USDDKK,20251216,151200,6.343,6.343,6.342,6.342
USDDKK,20251216,151300,6.342,6.342,6.342,6.342
USDDKK,20251216,151400,6.342,6.342,6.342,6.342
USDDKK,20251216,151500,6.342,6.342,6.342,6.342
USDDKK,20251216,151600,6.343,6.344,6.343,6.343
USDDKK,20251216,151700,6.343,6.343,6.343,6.343
USDDKK,20251216,151800,6.343,6.344,6.343,6.344
USDDKK,20251216,151900,6.345,6.345,6.345,6.345
USDDKK,20251216,152000,6.345,6.345,6.344,6.344
USDDKK,20251216,152100,6.343,6.343,6.342,6.342
USDDKK,20251216,152200,6.342,6.342,6.342,6.342
USDDKK,20251216,152300,6.341,6.341,6.341,6.341
USDDKK,20251216,152400,6.341,6.341,6.340,6.340
USDDKK,20251216,152500,6.340,6.340,6.340,6.340
USDDKK,20251216,152600,6.339,6.339,6.339,6.339
USDDKK,20251216,152700,6.339,6.339,6.339,6.339
USDDKK,20251216,152800,6.338,6.339,6.338,6.339
USDDKK,20251216,152900,6.339,6.339,6.339,6.339
USDDKK,20251216,153000,6.339,6.339,6.339,6.339
USDDKK,20251216,153100,6.338,6.338,6.338,6.338
USDDKK,20251216,153200,6.338,6.338,6.338,6.338
USDDKK,20251216,153300,6.338,6.338,6.337,6.337
USDDKK,20251216,153400,6.337,6.337,6.337,6.337
USDDKK,20251216,153500,6.337,6.337,6.337,6.337
USDDKK,20251216,153600,6.337,6.338,6.337,6.338
USDDKK,20251216,153700,6.338,6.338,6.338,6.338
USDDKK,20251216,153800,6.337,6.337,6.337,6.337
USDDKK,20251216,153900,6.337,6.337,6.337,6.337
USDDKK,20251216,154000,6.338,6.338,6.337,6.337
USDDKK,20251216,154100,6.337,6.337,6.337,6.337
USDDKK,20251216,154200,6.337,6.338,6.337,6.338
USDDKK,20251216,154300,6.338,6.338,6.338,6.338
USDDKK,20251216,154400,6.337,6.338,6.337,6.338
USDDKK,20251216,154500,6.338,6.338,6.338,6.338
USDDKK,20251216,154600,6.337,6.338,6.337,6.337
USDDKK,20251216,154700,6.337,6.337,6.337,6.337
USDDKK,20251216,154800,6.336,6.336,6.335,6.335
USDDKK,20251216,154900,6.334,6.334,6.334,6.334
USDDKK,20251216,155000,6.335,6.335,6.334,6.334
USDDKK,20251216,155100,6.334,6.334,6.334,6.334
USDDKK,20251216,155200,6.335,6.335,6.335,6.335
USDDKK,20251216,155300,6.335,6.335,6.334,6.334
USDDKK,20251216,155400,6.334,6.334,6.334,6.334
USDDKK,20251216,155500,6.335,6.335,6.335,6.335
USDDKK,20251216,155600,6.334,6.334,6.333,6.333
USDDKK,20251216,155700,6.332,6.332,6.332,6.332
USDDKK,20251216,155800,6.332,6.332,6.330,6.330
USDDKK,20251216,155900,6.330,6.330,6.330,6.330
USDDKK,20251216,160000,6.330,6.330,6.330,6.330
USDDKK,20251216,160100,6.329,6.329,6.329,6.329
USDDKK,20251216,160200,6.329,6.330,6.328,6.328
USDDKK,20251216,160300,6.327,6.328,6.327,6.328
USDDKK,20251216,160400,6.329,6.331,6.329,6.331
USDDKK,20251216,160500,6.330,6.330,6.330,6.330
USDDKK,20251216,160600,6.330,6.330,6.330,6.330
USDDKK,20251216,160700,6.330,6.331,6.330,6.331
USDDKK,20251216,160800,6.330,6.330,6.330,6.330
USDDKK,20251216,160900,6.330,6.331,6.330,6.331
USDDKK,20251216,161000,6.332,6.332,6.332,6.332
USDDKK,20251216,161100,6.333,6.333,6.332,6.333
USDDKK,20251216,161200,6.334,6.334,6.334,6.334
USDDKK,20251216,161300,6.334,6.335,6.334,6.335
USDDKK,20251216,161400,6.336,6.336,6.336,6.336
USDDKK,20251216,161500,6.336,6.336,6.336,6.336
USDDKK,20251216,161600,6.336,6.336,6.336,6.336
USDDKK,20251216,161700,6.337,6.337,6.337,6.337
USDDKK,20251216,161800,6.338,6.338,6.338,6.338
USDDKK,20251216,161900,6.338,6.339,6.338,6.339
USDDKK,20251216,162000,6.339,6.339,6.338,6.338
USDDKK,20251216,162100,6.339,6.339,6.339,6.339
USDDKK,20251216,162200,6.340,6.341,6.340,6.340
USDDKK,20251216,162300,6.340,6.340,6.340,6.340
USDDKK,20251216,162400,6.339,6.339,6.339,6.339
USDDKK,20251216,162500,6.339,6.340,6.339,6.340
USDDKK,20251216,162600,6.341,6.341,6.341,6.341
USDDKK,20251216,162700,6.340,6.340,6.340,6.340
USDDKK,20251216,162800,6.340,6.340,6.339,6.339
USDDKK,20251216,162900,6.339,6.339,6.339,6.339
USDDKK,20251216,163000,6.338,6.338,6.338,6.338
USDDKK,20251216,163100,6.339,6.341,6.339,6.341
USDDKK,20251216,163200,6.340,6.340,6.339,6.339
USDDKK,20251216,163300,6.339,6.339,6.339,6.339
USDDKK,20251216,163400,6.338,6.339,6.338,6.339
USDDKK,20251216,163500,6.339,6.339,6.339,6.339
USDDKK,20251216,163600,6.339,6.339,6.339,6.339
USDDKK,20251216,163700,6.340,6.341,6.340,6.341
USDDKK,20251216,163800,6.342,6.342,6.342,6.342
USDDKK,20251216,163900,6.342,6.342,6.342,6.342
USDDKK,20251216,164000,6.341,6.341,6.341,6.341
USDDKK,20251216,164100,6.341,6.341,6.341,6.341
USDDKK,20251216,164200,6.341,6.341,6.341,6.341
USDDKK,20251216,164300,6.341,6.341,6.340,6.341
USDDKK,20251216,164400,6.341,6.341,6.341,6.341
USDDKK,20251216,164500,6.341,6.342,6.341,6.342
USDDKK,20251216,164600,6.342,6.342,6.342,6.342
USDDKK,20251216,164700,6.343,6.343,6.343,6.343
USDDKK,20251216,164800,6.343,6.343,6.342,6.342
USDDKK,20251216,164900,6.342,6.342,6.342,6.342
USDDKK,20251216,165000,6.341,6.342,6.341,6.342
USDDKK,20251216,165100,6.343,6.343,6.343,6.343
USDDKK,20251216,165200,6.343,6.343,6.343,6.343
USDDKK,20251216,165300,6.343,6.343,6.341,6.341
USDDKK,20251216,165400,6.342,6.342,6.342,6.342
USDDKK,20251216,165500,6.342,6.343,6.342,6.343
USDDKK,20251216,165600,6.344,6.346,6.344,6.346
USDDKK,20251216,165700,6.347,6.347,6.347,6.347
USDDKK,20251216,165800,6.346,6.346,6.345,6.346
USDDKK,20251216,165900,6.346,6.346,6.346,6.346
USDDKK,20251216,170000,6.346,6.346,6.346,6.346
USDDKK,20251216,170100,6.346,6.346,6.346,6.346
USDDKK,20251216,170200,6.347,6.347,6.346,6.346
USDDKK,20251216,170300,6.347,6.347,6.347,6.347
USDDKK,20251216,170400,6.347,6.347,6.347,6.347
USDDKK,20251216,170500,6.348,6.348,6.348,6.348
USDDKK,20251216,170600,6.348,6.348,6.347,6.347
USDDKK,20251216,170700,6.348,6.348,6.348,6.348
USDDKK,20251216,170800,6.348,6.349,6.348,6.349
USDDKK,20251216,170900,6.350,6.350,6.350,6.350
USDDKK,20251216,171000,6.350,6.350,6.350,6.350
USDDKK,20251216,171100,6.349,6.349,6.349,6.349
USDDKK,20251216,171200,6.349,6.349,6.348,6.348
USDDKK,20251216,171300,6.348,6.348,6.348,6.348
USDDKK,20251216,171400,6.346,6.346,6.346,6.346
USDDKK,20251216,171500,6.345,6.346,6.345,6.346
USDDKK,20251216,171600,6.347,6.347,6.347,6.347
USDDKK,20251216,171700,6.347,6.347,6.347,6.347
USDDKK,20251216,171800,6.347,6.347,6.347,6.347
USDDKK,20251216,171900,6.347,6.347,6.346,6.346
USDDKK,20251216,172000,6.346,6.346,6.346,6.346
USDDKK,20251216,172100,6.346,6.346,6.346,6.346
USDDKK,20251216,172200,6.346,6.346,6.346,6.346
USDDKK,20251216,172300,6.345,6.345,6.345,6.345
USDDKK,20251216,172400,6.345,6.345,6.345,6.345
USDDKK,20251216,172500,6.345,6.345,6.344,6.344
USDDKK,20251216,172600,6.343,6.343,6.343,6.343
USDDKK,20251216,172700,6.343,6.343,6.343,6.343
USDDKK,20251216,172800,6.343,6.343,6.343,6.343
USDDKK,20251216,172900,6.343,6.344,6.343,6.344
USDDKK,20251216,173000,6.344,6.344,6.344,6.344
USDDKK,20251216,173100,6.345,6.345,6.345,6.345
USDDKK,20251216,173200,6.345,6.345,6.345,6.345
USDDKK,20251216,173300,6.345,6.346,6.345,6.346
USDDKK,20251216,173400,6.347,6.347,6.347,6.347
USDDKK,20251216,173500,6.347,6.347,6.347,6.347
USDDKK,20251216,173600,6.347,6.348,6.347,6.347
USDDKK,20251216,173700,6.346,6.347,6.346,6.347
USDDKK,20251216,173800,6.346,6.346,6.346,6.346
USDDKK,20251216,173900,6.346,6.346,6.346,6.346
USDDKK,20251216,174000,6.346,6.346,6.346,6.346
USDDKK,20251216,174100,6.347,6.348,6.347,6.348
USDDKK,20251216,174200,6.348,6.348,6.348,6.348
USDDKK,20251216,174300,6.347,6.348,6.347,6.348
USDDKK,20251216,174400,6.348,6.348,6.348,6.348
USDDKK,20251216,174500,6.348,6.348,6.348,6.348
USDDKK,20251216,174600,6.347,6.347,6.346,6.346
USDDKK,20251216,174700,6.347,6.347,6.347,6.347
USDDKK,20251216,174800,6.347,6.348,6.347,6.348
USDDKK,20251216,174900,6.348,6.348,6.348,6.348
USDDKK,20251216,175000,6.347,6.347,6.347,6.347
USDDKK,20251216,175100,6.347,6.347,6.347,6.347
USDDKK,20251216,175200,6.347,6.348,6.347,6.348
USDDKK,20251216,175300,6.348,6.348,6.348,6.348
USDDKK,20251216,175400,6.348,6.348,6.348,6.348
USDDKK,20251216,175500,6.348,6.348,6.348,6.348
USDDKK,20251216,175600,6.348,6.348,6.348,6.348
USDDKK,20251216,175700,6.348,6.348,6.348,6.348
USDDKK,20251216,175800,6.347,6.347,6.347,6.347
USDDKK,20251216,175900,6.347,6.347,6.347,6.347
USDDKK,20251216,180000,6.347,6.347,6.346,6.346
USDDKK,20251216,180100,6.346,6.346,6.346,6.346
USDDKK,20251216,180200,6.346,6.346,6.346,6.346
USDDKK,20251216,180300,6.346,6.346,6.346,6.346
USDDKK,20251216,180400,6.345,6.345,6.345,6.345
USDDKK,20251216,180500,6.345,6.345,6.345,6.345
USDDKK,20251216,180600,6.344,6.344,6.344,6.344
USDDKK,20251216,180700,6.344,6.344,6.343,6.343
USDDKK,20251216,180800,6.343,6.343,6.343,6.343
USDDKK,20251216,180900,6.343,6.343,6.343,6.343
USDDKK,20251216,181000,6.343,6.343,6.343,6.343
USDDKK,20251216,181100,6.343,6.343,6.343,6.343
USDDKK,20251216,181200,6.343,6.343,6.343,6.343
USDDKK,20251216,181300,6.343,6.343,6.343,6.343
USDDKK,20251216,181400,6.343,6.343,6.343,6.343
USDDKK,20251216,181500,6.343,6.343,6.343,6.343
USDDKK,20251216,181600,6.343,6.343,6.343,6.343
USDDKK,20251216,181700,6.343,6.343,6.343,6.343
USDDKK,20251216,181800,6.343,6.343,6.343,6.343
USDDKK,20251216,181900,6.344,6.344,6.344,6.344
USDDKK,20251216,182000,6.344,6.344,6.344,6.344
USDDKK,20251216,182100,6.344,6.344,6.344,6.344
USDDKK,20251216,182200,6.344,6.344,6.344,6.344
USDDKK,20251216,182300,6.344,6.344,6.344,6.344
USDDKK,20251216,182400,6.343,6.344,6.343,6.344
USDDKK,20251216,182500,6.343,6.343,6.343,6.343
USDDKK,20251216,182600,6.343,6.343,6.343,6.343
USDDKK,20251216,182700,6.343,6.344,6.343,6.344
USDDKK,20251216,182800,6.344,6.344,6.344,6.344
USDDKK,20251216,182900,6.344,6.344,6.344,6.344
USDDKK,20251216,183000,6.344,6.344,6.344,6.344
USDDKK,20251216,183100,6.343,6.343,6.343,6.343
USDDKK,20251216,183200,6.343,6.343,6.343,6.343
USDDKK,20251216,183300,6.343,6.343,6.343,6.343
USDDKK,20251216,183400,6.343,6.343,6.343,6.343
USDDKK,20251216,183500,6.343,6.343,6.343,6.343
USDDKK,20251216,183600,6.343,6.343,6.343,6.343
USDDKK,20251216,183700,6.343,6.343,6.343,6.343
USDDKK,20251216,183800,6.342,6.342,6.342,6.342
USDDKK,20251216,183900,6.342,6.343,6.342,6.343
USDDKK,20251216,184000,6.343,6.343,6.343,6.343
USDDKK,20251216,184100,6.343,6.343,6.343,6.343
USDDKK,20251216,184200,6.343,6.343,6.343,6.343
USDDKK,20251216,184300,6.344,6.344,6.344,6.344
USDDKK,20251216,184400,6.344,6.344,6.344,6.344
USDDKK,20251216,184500,6.344,6.344,6.343,6.343
USDDKK,20251216,184600,6.343,6.343,6.343,6.343
USDDKK,20251216,184700,6.343,6.343,6.343,6.343
USDDKK,20251216,184800,6.343,6.344,6.343,6.344
USDDKK,20251216,184900,6.344,6.344,6.344,6.344
USDDKK,20251216,185000,6.344,6.344,6.344,6.344
USDDKK,20251216,185100,6.345,6.345,6.345,6.345
USDDKK,20251216,185200,6.345,6.346,6.345,6.346
USDDKK,20251216,185300,6.346,6.346,6.346,6.346
USDDKK,20251216,185400,6.347,6.347,6.347,6.347
USDDKK,20251216,185500,6.347,6.347,6.347,6.347
USDDKK,20251216,185600,6.347,6.347,6.347,6.347
USDDKK,20251216,185700,6.347,6.348,6.347,6.348
USDDKK,20251216,185800,6.348,6.349,6.348,6.349
USDDKK,20251216,185900,6.350,6.350,6.350,6.350
USDDKK,20251216,190000,6.349,6.349,6.349,6.349
USDDKK,20251216,190100,6.349,6.350,6.349,6.350
USDDKK,20251216,190200,6.350,6.350,6.350,6.350
USDDKK,20251216,190300,6.350,6.351,6.350,6.351
USDDKK,20251216,190400,6.352,6.352,6.352,6.352
USDDKK,20251216,190500,6.352,6.352,6.352,6.352
USDDKK,20251216,190600,6.352,6.352,6.352,6.352
USDDKK,20251216,190700,6.352,6.353,6.352,6.353
USDDKK,20251216,190800,6.353,6.353,6.353,6.353
USDDKK,20251216,190900,6.353,6.353,6.353,6.353
USDDKK,20251216,191000,6.353,6.353,6.353,6.353
USDDKK,20251216,191100,6.353,6.353,6.353,6.353
USDDKK,20251216,191200,6.354,6.355,6.354,6.355
USDDKK,20251216,191300,6.355,6.355,6.355,6.355
USDDKK,20251216,191400,6.354,6.354,6.354,6.354
USDDKK,20251216,191500,6.354,6.354,6.354,6.354
USDDKK,20251216,191600,6.354,6.354,6.354,6.354
USDDKK,20251216,191700,6.354,6.355,6.354,6.355
USDDKK,20251216,191800,6.355,6.355,6.355,6.355
USDDKK,20251216,191900,6.355,6.355,6.355,6.355
USDDKK,20251216,192000,6.355,6.355,6.355,6.355
USDDKK,20251216,192100,6.355,6.355,6.354,6.354
USDDKK,20251216,192200,6.355,6.355,6.355,6.355
USDDKK,20251216,192300,6.356,6.356,6.356,6.356
USDDKK,20251216,192400,6.356,6.356,6.356,6.356
USDDKK,20251216,192500,6.356,6.356,6.356,6.356
USDDKK,20251216,192600,6.355,6.356,6.355,6.356
USDDKK,20251216,192700,6.356,6.356,6.356,6.356
USDDKK,20251216,192800,6.356,6.356,6.356,6.356
USDDKK,20251216,192900,6.357,6.358,6.357,6.358
USDDKK,20251216,193000,6.358,6.358,6.358,6.358
USDDKK,20251216,193100,6.359,6.359,6.359,6.359
USDDKK,20251216,193200,6.359,6.359,6.357,6.357
USDDKK,20251216,193300,6.357,6.357,6.357,6.357
USDDKK,20251216,193400,6.357,6.357,6.357,6.357
USDDKK,20251216,193500,6.358,6.358,6.358,6.358
USDDKK,20251216,193600,6.358,6.358,6.358,6.358
USDDKK,20251216,193700,6.357,6.357,6.357,6.357
USDDKK,20251216,193800,6.357,6.357,6.357,6.357
USDDKK,20251216,193900,6.357,6.357,6.357,6.357
USDDKK,20251216,194000,6.357,6.357,6.357,6.357
USDDKK,20251216,194100,6.357,6.357,6.356,6.356
USDDKK,20251216,194200,6.356,6.356,6.356,6.356
USDDKK,20251216,194300,6.356,6.356,6.355,6.355
USDDKK,20251216,194400,6.355,6.355,6.355,6.355
USDDKK,20251216,194500,6.355,6.355,6.355,6.355
USDDKK,20251216,194600,6.355,6.355,6.355,6.355
USDDKK,20251216,194700,6.355,6.355,6.355,6.355
USDDKK,20251216,194800,6.355,6.355,6.355,6.355
USDDKK,20251216,194900,6.355,6.355,6.355,6.355
USDDKK,20251216,195000,6.355,6.355,6.355,6.355
USDDKK,20251216,195100,6.355,6.355,6.355,6.355
USDDKK,20251216,195200,6.355,6.355,6.355,6.355
USDDKK,20251216,195300,6.354,6.354,6.354,6.354
USDDKK,20251216,195400,6.354,6.354,6.354,6.354
USDDKK,20251216,195500,6.354,6.354,6.354,6.354
USDDKK,20251216,195600,6.354,6.354,6.354,6.354
USDDKK,20251216,195700,6.354,6.354,6.354,6.354
USDDKK,20251216,195800,6.354,6.354,6.354,6.354
USDDKK,20251216,195900,6.354,6.354,6.354,6.354
USDDKK,20251216,200000,6.355,6.355,6.355,6.355
USDDKK,20251216,200100,6.355,6.355,6.355,6.355
USDDKK,20251216,200200,6.355,6.355,6.355,6.355
USDDKK,20251216,200300,6.356,6.356,6.356,6.356
USDDKK,20251216,200400,6.356,6.357,6.356,6.357
USDDKK,20251216,200500,6.357,6.357,6.357,6.357
USDDKK,20251216,200600,6.357,6.358,6.357,6.358
USDDKK,20251216,200700,6.358,6.358,6.358,6.358
USDDKK,20251216,200800,6.358,6.358,6.358,6.358
USDDKK,20251216,200900,6.358,6.358,6.358,6.358
USDDKK,20251216,201000,6.358,6.358,6.358,6.358
USDDKK,20251216,201100,6.358,6.358,6.358,6.358
USDDKK,20251216,201200,6.358,6.358,6.358,6.358
USDDKK,20251216,201300,6.358,6.358,6.358,6.358
USDDKK,20251216,201400,6.358,6.358,6.358,6.358
USDDKK,20251216,201500,6.358,6.358,6.358,6.358
USDDKK,20251216,201600,6.358,6.358,6.358,6.358
USDDKK,20251216,201700,6.358,6.358,6.358,6.358
USDDKK,20251216,201800,6.358,6.358,6.358,6.358
USDDKK,20251216,201900,6.357,6.357,6.357,6.357
USDDKK,20251216,202000,6.357,6.357,6.356,6.356
USDDKK,20251216,202100,6.356,6.356,6.356,6.356
USDDKK,20251216,202200,6.356,6.356,6.356,6.356
USDDKK,20251216,202300,6.356,6.356,6.356,6.356
USDDKK,20251216,202400,6.356,6.356,6.356,6.356
USDDKK,20251216,202500,6.356,6.356,6.356,6.356
USDDKK,20251216,202600,6.357,6.361,6.357,6.361
USDDKK,20251216,202700,6.362,6.362,6.362,6.362
USDDKK,20251216,202800,6.362,6.362,6.362,6.362
USDDKK,20251216,202900,6.361,6.361,6.360,6.360
USDDKK,20251216,203000,6.359,6.359,6.359,6.359
USDDKK,20251216,203100,6.358,6.358,6.358,6.358
USDDKK,20251216,203200,6.358,6.358,6.357,6.357
USDDKK,20251216,203300,6.356,6.356,6.356,6.356
USDDKK,20251216,203400,6.356,6.356,6.356,6.356
USDDKK,20251216,203500,6.356,6.356,6.356,6.356
USDDKK,20251216,203600,6.355,6.355,6.354,6.354
USDDKK,20251216,203700,6.355,6.355,6.355,6.355
USDDKK,20251216,203800,6.355,6.355,6.355,6.355
USDDKK,20251216,203900,6.355,6.355,6.355,6.355
USDDKK,20251216,204000,6.355,6.355,6.355,6.355
USDDKK,20251216,204100,6.355,6.355,6.353,6.353
USDDKK,20251216,204200,6.353,6.353,6.353,6.353
USDDKK,20251216,204300,6.353,6.353,6.353,6.353
USDDKK,20251216,204400,6.352,6.352,6.352,6.352
USDDKK,20251216,204500,6.352,6.352,6.352,6.352
USDDKK,20251216,204600,6.352,6.352,6.352,6.352
USDDKK,20251216,204700,6.352,6.352,6.351,6.351
USDDKK,20251216,204800,6.351,6.351,6.351,6.351
USDDKK,20251216,204900,6.351,6.351,6.351,6.351
USDDKK,20251216,205000,6.351,6.351,6.351,6.351
USDDKK,20251216,205100,6.351,6.351,6.351,6.351
USDDKK,20251216,205200,6.351,6.351,6.351,6.351
USDDKK,20251216,205300,6.350,6.350,6.350,6.350
USDDKK,20251216,205400,6.350,6.350,6.350,6.350
USDDKK,20251216,205500,6.350,6.350,6.350,6.350
USDDKK,20251216,205600,6.350,6.352,6.350,6.352
USDDKK,20251216,205700,6.352,6.352,6.352,6.352
USDDKK,20251216,205800,6.353,6.353,6.353,6.353
USDDKK,20251216,205900,6.353,6.353,6.353,6.353
USDDKK,20251216,210000,6.353,6.353,6.353,6.353
USDDKK,20251216,210100,6.352,6.352,6.352,6.352
USDDKK,20251216,210200,6.352,6.352,6.351,6.351
USDDKK,20251216,210300,6.351,6.352,6.351,6.352
USDDKK,20251216,210400,6.352,6.352,6.352,6.352
USDDKK,20251216,210500,6.352,6.352,6.352,6.352
USDDKK,20251216,210600,6.352,6.352,6.351,6.351
USDDKK,20251216,210700,6.351,6.351,6.351,6.351
USDDKK,20251216,210800,6.351,6.351,6.351,6.351
USDDKK,20251216,210900,6.350,6.350,6.350,6.350
USDDKK,20251216,211000,6.350,6.350,6.350,6.350
USDDKK,20251216,211100,6.350,6.350,6.350,6.350
USDDKK,20251216,211200,6.350,6.350,6.350,6.350
USDDKK,20251216,211300,6.350,6.350,6.350,6.350
USDDKK,20251216,211400,6.350,6.350,6.350,6.350
USDDKK,20251216,211500,6.350,6.350,6.350,6.350
USDDKK,20251216,211600,6.350,6.350,6.350,6.350
USDDKK,20251216,211700,6.352,6.352,6.352,6.352
USDDKK,20251216,211800,6.352,6.353,6.352,6.353
USDDKK,20251216,211900,6.353,6.354,6.353,6.354
USDDKK,20251216,212000,6.354,6.354,6.354,6.354
USDDKK,20251216,212100,6.354,6.354,6.354,6.354
USDDKK,20251216,212200,6.354,6.354,6.354,6.354
USDDKK,20251216,212300,6.354,6.354,6.354,6.354
USDDKK,20251216,212400,6.354,6.354,6.354,6.354
USDDKK,20251216,212500,6.354,6.354,6.354,6.354
USDDKK,20251216,212600,6.354,6.354,6.354,6.354
USDDKK,20251216,212700,6.354,6.354,6.354,6.354
USDDKK,20251216,212800,6.353,6.353,6.353,6.353
USDDKK,20251216,212900,6.353,6.353,6.353,6.353
USDDKK,20251216,213000,6.353,6.353,6.353,6.353
USDDKK,20251216,213100,6.353,6.353,6.353,6.353
USDDKK,20251216,213200,6.353,6.353,6.353,6.353
USDDKK,20251216,213300,6.353,6.353,6.353,6.353
USDDKK,20251216,213400,6.353,6.353,6.353,6.353
USDDKK,20251216,213500,6.353,6.353,6.353,6.353
USDDKK,20251216,213600,6.353,6.353,6.353,6.353
USDDKK,20251216,213700,6.353,6.353,6.353,6.353
USDDKK,20251216,213800,6.353,6.353,6.353,6.353
USDDKK,20251216,213900,6.353,6.353,6.352,6.352
USDDKK,20251216,214000,6.352,6.352,6.352,6.352
USDDKK,20251216,214100,6.352,6.352,6.352,6.352
USDDKK,20251216,214200,6.352,6.352,6.352,6.352
USDDKK,20251216,214300,6.353,6.353,6.353,6.353
USDDKK,20251216,214400,6.353,6.353,6.353,6.353
USDDKK,20251216,214500,6.353,6.353,6.353,6.353
USDDKK,20251216,214600,6.353,6.353,6.353,6.353
USDDKK,20251216,214700,6.352,6.352,6.352,6.352
USDDKK,20251216,214800,6.352,6.352,6.352,6.352
USDDKK,20251216,214900,6.352,6.352,6.352,6.352
USDDKK,20251216,215000,6.352,6.353,6.352,6.353
USDDKK,20251216,215100,6.353,6.353,6.353,6.353
USDDKK,20251216,215200,6.353,6.353,6.353,6.353
USDDKK,20251216,215300,6.353,6.353,6.353,6.353
USDDKK,20251216,215400,6.354,6.354,6.354,6.354
USDDKK,20251216,215500,6.354,6.354,6.354,6.354
USDDKK,20251216,215600,6.354,6.357,6.354,6.357
USDDKK,20251216,215700,6.356,6.356,6.356,6.356
USDDKK,20251216,215800,6.357,6.358,6.357,6.358
USDDKK,20251216,215900,6.357,6.357,6.357,6.357
USDDKK,20251216,220000,6.357,6.357,6.357,6.357
USDDKK,20251216,220100,6.358,6.358,6.358,6.358
USDDKK,20251216,220200,6.358,6.358,6.358,6.358
USDDKK,20251216,220300,6.358,6.359,6.358,6.358
USDDKK,20251216,220400,6.358,6.358,6.358,6.358
USDDKK,20251216,220500,6.358,6.358,6.358,6.358
USDDKK,20251216,220600,6.358,6.358,6.357,6.357
USDDKK,20251216,220700,6.357,6.357,6.357,6.357
USDDKK,20251216,220800,6.357,6.357,6.357,6.357
USDDKK,20251216,220900,6.357,6.357,6.357,6.357
USDDKK,20251216,221000,6.357,6.357,6.357,6.357
USDDKK,20251216,221100,6.357,6.357,6.357,6.357
USDDKK,20251216,221200,6.357,6.357,6.357,6.357
USDDKK,20251216,221300,6.357,6.357,6.357,6.357
USDDKK,20251216,221400,6.357,6.357,6.357,6.357
USDDKK,20251216,221500,6.357,6.357,6.357,6.357
USDDKK,20251216,221600,6.357,6.357,6.357,6.357
USDDKK,20251216,221700,6.357,6.357,6.357,6.357
USDDKK,20251216,221800,6.357,6.357,6.357,6.357
USDDKK,20251216,221900,6.358,6.358,6.358,6.358
USDDKK,20251216,222000,6.358,6.358,6.358,6.358
USDDKK,20251216,222100,6.358,6.358,6.358,6.358
USDDKK,20251216,222200,6.358,6.358,6.358,6.358
USDDKK,20251216,222300,6.358,6.358,6.358,6.358
USDDKK,20251216,222400,6.358,6.358,6.358,6.358
USDDKK,20251216,222500,6.358,6.358,6.358,6.358
USDDKK,20251216,222600,6.358,6.358,6.358,6.358
USDDKK,20251216,222700,6.358,6.358,6.358,6.358
USDDKK,20251216,222800,6.358,6.358,6.358,6.358
USDDKK,20251216,222900,6.358,6.358,6.358,6.358
USDDKK,20251216,223000,6.358,6.358,6.358,6.358
USDDKK,20251216,223100,6.358,6.358,6.358,6.358
USDDKK,20251216,223200,6.358,6.358,6.358,6.358
USDDKK,20251216,223300,6.358,6.358,6.358,6.358
USDDKK,20251216,223400,6.358,6.358,6.358,6.358
USDDKK,20251216,223500,6.358,6.358,6.358,6.358
USDDKK,20251216,223600,6.358,6.358,6.358,6.358
USDDKK,20251216,223700,6.358,6.358,6.358,6.358
USDDKK,20251216,223800,6.358,6.358,6.358,6.358
USDDKK,20251216,223900,6.358,6.358,6.358,6.358
USDDKK,20251216,224000,6.358,6.358,6.358,6.358
USDDKK,20251216,224100,6.358,6.358,6.358,6.358
USDDKK,20251216,224200,6.358,6.358,6.358,6.358
USDDKK,20251216,224300,6.358,6.358,6.357,6.357
USDDKK,20251216,224400,6.357,6.357,6.357,6.357
USDDKK,20251216,224500,6.357,6.357,6.357,6.357
USDDKK,20251216,224600,6.357,6.357,6.357,6.357
USDDKK,20251216,224700,6.357,6.357,6.357,6.357
USDDKK,20251216,224800,6.357,6.357,6.357,6.357
USDDKK,20251216,224900,6.357,6.357,6.357,6.357
USDDKK,20251216,225000,6.357,6.357,6.357,6.357
USDDKK,20251216,225100,6.357,6.357,6.357,6.357
USDDKK,20251216,225200,6.357,6.357,6.357,6.357
USDDKK,20251216,225300,6.357,6.357,6.357,6.357
USDDKK,20251216,225400,6.357,6.357,6.357,6.357
USDDKK,20251216,225500,6.357,6.357,6.357,6.357
USDDKK,20251216,225600,6.357,6.357,6.357,6.357
USDDKK,20251216,225700,6.357,6.357,6.357,6.357
USDDKK,20251216,225800,6.357,6.357,6.357,6.357
USDDKK,20251216,225900,6.358,6.358,6.358,6.358
USDDKK,20251216,230000,6.358,6.358,6.358,6.358
USDDKK,20251216,230100,6.358,6.358,6.358,6.358
USDDKK,20251216,230200,6.358,6.358,6.358,6.358
USDDKK,20251216,230300,6.358,6.358,6.358,6.358
USDDKK,20251216,230400,6.358,6.358,6.358,6.358
USDDKK,20251216,230500,6.358,6.358,6.358,6.358
USDDKK,20251216,230600,6.358,6.358,6.358,6.358
USDDKK,20251216,230700,6.358,6.358,6.358,6.358
USDDKK,20251216,230800,6.358,6.358,6.358,6.358
USDDKK,20251216,230900,6.358,6.358,6.358,6.358
USDDKK,20251216,231000,6.358,6.358,6.358,6.358
USDDKK,20251216,231100,6.358,6.358,6.358,6.358
USDDKK,20251216,231200,6.358,6.358,6.358,6.358
USDDKK,20251216,231300,6.358,6.358,6.358,6.358
USDDKK,20251216,231400,6.358,6.358,6.358,6.358
USDDKK,20251216,231500,6.358,6.358,6.358,6.358
USDDKK,20251216,231600,6.358,6.358,6.358,6.358
USDDKK,20251216,231700,6.358,6.358,6.358,6.358
USDDKK,20251216,231800,6.358,6.358,6.358,6.358
USDDKK,20251216,231900,6.358,6.358,6.358,6.358
USDDKK,20251216,232000,6.358,6.358,6.358,6.358
USDDKK,20251216,232100,6.358,6.358,6.358,6.358
USDDKK,20251216,232200,6.358,6.358,6.358,6.358
USDDKK,20251216,232300,6.358,6.358,6.358,6.358
USDDKK,20251216,232400,6.357,6.357,6.357,6.357
USDDKK,20251216,232500,6.357,6.357,6.357,6.357
USDDKK,20251216,232600,6.357,6.357,6.357,6.357
USDDKK,20251216,232700,6.357,6.357,6.357,6.357
USDDKK,20251216,232800,6.357,6.357,6.357,6.357
USDDKK,20251216,232900,6.357,6.357,6.357,6.357
USDDKK,20251216,233000,6.357,6.357,6.357,6.357
USDDKK,20251216,233100,6.357,6.357,6.357,6.357
USDDKK,20251216,233200,6.357,6.357,6.357,6.357
USDDKK,20251216,233300,6.357,6.357,6.357,6.357
USDDKK,20251216,233400,6.357,6.357,6.357,6.357
USDDKK,20251216,233500,6.357,6.357,6.357,6.357
USDDKK,20251216,233600,6.357,6.357,6.357,6.357
USDDKK,20251216,233700,6.357,6.357,6.357,6.357
USDDKK,20251216,233800,6.357,6.357,6.357,6.357
USDDKK,20251216,233900,6.357,6.357,6.357,6.357
USDDKK,20251216,234000,6.357,6.357,6.357,6.357
USDDKK,20251216,234100,6.357,6.357,6.357,6.357
USDDKK,20251216,234200,6.357,6.357,6.357,6.357
USDDKK,20251216,234300,6.357,6.357,6.357,6.357
USDDKK,20251216,234400,6.357,6.357,6.357,6.357
USDDKK,20251216,234500,6.357,6.357,6.357,6.357
USDDKK,20251216,234600,6.357,6.357,6.357,6.357
USDDKK,20251216,234700,6.357,6.357,6.357,6.357
USDDKK,20251216,234800,6.357,6.357,6.357,6.357
USDDKK,20251216,234900,6.357,6.357,6.357,6.357
USDDKK,20251216,235000,6.357,6.357,6.357,6.357
USDDKK,20251216,235100,6.357,6.357,6.357,6.357
USDDKK,20251216,235200,6.357,6.357,6.357,6.357
USDDKK,20251216,235300,6.357,6.357,6.357,6.357
USDDKK,20251216,235400,6.357,6.357,6.357,6.357
USDDKK,20251216,235500,6.357,6.357,6.357,6.357
USDDKK,20251216,235600,6.357,6.357,6.357,6.357
USDDKK,20251216,235700,6.357,6.357,6.357,6.357
USDDKK,20251216,235800,6.357,6.357,6.357,6.357
USDDKK,20251216,235900,6.357,6.357,6.357,6.357
USDDKK,20251217,000000,6.357,6.357,6.357,6.357
EURRUB,20251216,080100,93.27,93.27,93.27,93.27
EURRUB,20251216,080200,93.27,93.27,93.26,93.26
EURRUB,20251216,080300,93.25,93.25,93.24,93.24
EURRUB,20251216,080400,93.24,93.24,93.24,93.24
EURRUB,20251216,080500,93.23,93.23,93.23,93.23
EURRUB,20251216,080600,93.23,93.23,93.22,93.22
EURRUB,20251216,080700,93.22,93.22,93.22,93.22
EURRUB,20251216,080800,93.22,93.22,93.22,93.22
EURRUB,20251216,080900,93.22,93.22,93.22,93.22
EURRUB,20251216,081000,93.22,93.22,93.21,93.21
EURRUB,20251216,081100,93.20,93.20,93.20,93.20
EURRUB,20251216,081200,93.20,93.20,93.20,93.20
EURRUB,20251216,081300,93.20,93.21,93.20,93.21
EURRUB,20251216,081400,93.21,93.21,93.21,93.21
EURRUB,20251216,081500,93.21,93.22,93.21,93.22
EURRUB,20251216,081600,93.22,93.22,93.22,93.22
EURRUB,20251216,081700,93.22,93.22,93.22,93.22
EURRUB,20251216,081800,93.21,93.21,93.21,93.21
EURRUB,20251216,081900,93.21,93.21,93.21,93.21
EURRUB,20251216,082000,93.21,93.22,93.21,93.22
EURRUB,20251216,082100,93.22,93.22,93.22,93.22
EURRUB,20251216,082200,93.23,93.23,93.23,93.23
EURRUB,20251216,082300,93.23,93.23,93.23,93.23
EURRUB,20251216,082400,93.23,93.23,93.23,93.23
EURRUB,20251216,082500,93.23,93.23,93.23,93.23
EURRUB,20251216,082600,93.23,93.23,93.22,93.22
EURRUB,20251216,082700,93.22,93.22,93.22,93.22
EURRUB,20251216,082800,93.23,93.23,93.23,93.23
EURRUB,20251216,082900,93.23,93.23,93.23,93.23
EURRUB,20251216,083000,93.22,93.22,93.22,93.22
EURRUB,20251216,083100,93.22,93.23,93.22,93.23
EURRUB,20251216,083200,93.24,93.24,93.24,93.24
EURRUB,20251216,083300,93.24,93.24,93.24,93.24
EURRUB,20251216,083400,93.24,93.24,93.24,93.24
EURRUB,20251216,083500,93.25,93.25,93.24,93.24
EURRUB,20251216,083600,93.24,93.24,93.24,93.24
EURRUB,20251216,083700,93.23,93.23,93.22,93.22
EURRUB,20251216,083800,93.23,93.23,93.23,93.23
EURRUB,20251216,083900,93.24,93.24,93.24,93.24
EURRUB,20251216,084000,93.24,93.24,93.24,93.24
EURRUB,20251216,084100,93.24,93.24,93.24,93.24
EURRUB,20251216,084200,93.25,93.25,93.25,93.25
EURRUB,20251216,084300,93.25,93.25,93.25,93.25
EURRUB,20251216,084400,93.26,93.26,93.26,93.26
EURRUB,20251216,084500,93.26,93.26,93.26,93.26
EURRUB,20251216,084600,93.26,93.26,93.25,93.25
EURRUB,20251216,084700,93.25,93.25,93.24,93.24
EURRUB,20251216,084800,93.25,93.25,93.25,93.25
EURRUB,20251216,084900,93.25,93.25,93.24,93.24
EURRUB,20251216,085000,93.25,93.25,93.24,93.24
EURRUB,20251216,085100,93.24,93.24,93.24,93.24
EURRUB,20251216,085200,93.24,93.24,93.24,93.24
EURRUB,20251216,085300,93.25,93.25,93.25,93.25
EURRUB,20251216,085400,93.25,93.25,93.25,93.25
EURRUB,20251216,085500,93.25,93.25,93.25,93.25
EURRUB,20251216,085600,93.24,93.24,93.24,93.24
EURRUB,20251216,085700,93.24,93.24,93.24,93.24
EURRUB,20251216,085800,93.25,93.25,93.24,93.24
EURRUB,20251216,085900,93.24,93.24,93.24,93.24
EURRUB,20251216,090000,93.24,93.24,93.24,93.24
EURRUB,20251216,090100,93.25,93.27,93.25,93.27
EURRUB,20251216,090200,93.27,93.27,93.27,93.27
EURRUB,20251216,090300,93.28,93.28,93.28,93.28
EURRUB,20251216,090400,93.29,93.31,93.29,93.31
EURRUB,20251216,090500,93.30,93.30,93.29,93.29
EURRUB,20251216,090600,93.29,93.29,93.29,93.29
EURRUB,20251216,090700,93.30,93.30,93.29,93.29
EURRUB,20251216,090800,93.28,93.28,93.28,93.28
EURRUB,20251216,090900,93.28,93.28,93.28,93.28
EURRUB,20251216,091000,93.28,93.28,93.28,93.28
EURRUB,20251216,091100,93.29,93.29,93.29,93.29
EURRUB,20251216,091200,93.29,93.29,93.29,93.29
EURRUB,20251216,091300,93.29,93.29,93.29,93.29
EURRUB,20251216,091400,93.29,93.29,93.29,93.29
EURRUB,20251216,091500,93.29,93.30,93.29,93.30
EURRUB,20251216,091600,93.29,93.30,93.28,93.29
EURRUB,20251216,091700,93.29,93.29,93.29,93.29
EURRUB,20251216,091800,93.30,93.31,93.30,93.31
EURRUB,20251216,091900,93.31,93.31,93.31,93.31
EURRUB,20251216,092000,93.32,93.32,93.32,93.32
EURRUB,20251216,092100,93.33,93.33,93.32,93.32
EURRUB,20251216,092200,93.33,93.33,93.33,93.33
EURRUB,20251216,092300,93.33,93.34,93.33,93.34
EURRUB,20251216,092400,93.35,93.35,93.34,93.34
EURRUB,20251216,092500,93.33,93.33,93.33,93.33
EURRUB,20251216,092600,93.33,93.34,93.33,93.34
EURRUB,20251216,092700,93.34,93.34,93.33,93.33
EURRUB,20251216,092800,93.32,93.32,93.31,93.31
EURRUB,20251216,092900,93.30,93.30,93.30,93.30
EURRUB,20251216,093000,93.30,93.30,93.29,93.30
EURRUB,20251216,093100,93.29,93.29,93.28,93.28
EURRUB,20251216,093200,93.27,93.27,93.27,93.27
EURRUB,20251216,093300,93.27,93.28,93.27,93.27
EURRUB,20251216,093400,93.27,93.27,93.27,93.27
EURRUB,20251216,093500,93.28,93.28,93.28,93.28
EURRUB,20251216,093600,93.28,93.28,93.26,93.26
EURRUB,20251216,093700,93.25,93.25,93.25,93.25
EURRUB,20251216,093800,93.24,93.24,93.24,93.24
EURRUB,20251216,093900,93.24,93.24,93.22,93.22
EURRUB,20251216,094000,93.22,93.22,93.22,93.22
EURRUB,20251216,094100,93.22,93.23,93.22,93.23
EURRUB,20251216,094200,93.22,93.23,93.22,93.23
EURRUB,20251216,094300,93.23,93.23,93.23,93.23
EURRUB,20251216,094400,93.22,93.22,93.22,93.22
EURRUB,20251216,094500,93.22,93.23,93.22,93.23
EURRUB,20251216,094600,93.23,93.23,93.23,93.23
EURRUB,20251216,094700,93.24,93.24,93.24,93.24
EURRUB,20251216,094800,93.24,93.24,93.24,93.24
EURRUB,20251216,094900,93.24,93.25,93.24,93.25
EURRUB,20251216,095000,93.26,93.26,93.26,93.26
EURRUB,20251216,095100,93.25,93.26,93.25,93.26
EURRUB,20251216,095200,93.26,93.26,93.26,93.26
EURRUB,20251216,095300,93.27,93.27,93.27,93.27
EURRUB,20251216,095400,93.28,93.28,93.28,93.28
EURRUB,20251216,095500,93.28,93.29,93.28,93.28
EURRUB,20251216,095600,93.28,93.28,93.28,93.28
EURRUB,20251216,095700,93.27,93.28,93.27,93.28
EURRUB,20251216,095800,93.28,93.28,93.28,93.28
EURRUB,20251216,095900,93.28,93.28,93.28,93.28
EURRUB,20251216,100000,93.27,93.28,93.27,93.27
EURRUB,20251216,100100,93.27,93.27,93.27,93.27
EURRUB,20251216,100200,93.27,93.27,93.27,93.27
EURRUB,20251216,100300,93.26,93.27,93.26,93.27
EURRUB,20251216,100400,93.27,93.27,93.27,93.27
EURRUB,20251216,100500,93.26,93.26,93.25,93.26
EURRUB,20251216,100600,93.26,93.26,93.26,93.26
EURRUB,20251216,100700,93.26,93.27,93.26,93.27
EURRUB,20251216,100800,93.26,93.27,93.25,93.25
EURRUB,20251216,100900,93.25,93.25,93.25,93.25
EURRUB,20251216,101000,93.24,93.25,93.24,93.25
EURRUB,20251216,101100,93.25,93.25,93.25,93.25
EURRUB,20251216,101200,93.25,93.25,93.25,93.25
EURRUB,20251216,101300,93.26,93.26,93.25,93.25
EURRUB,20251216,101400,93.26,93.27,93.26,93.27
EURRUB,20251216,101500,93.28,93.28,93.28,93.28
EURRUB,20251216,101600,93.27,93.27,93.27,93.27
EURRUB,20251216,101700,93.27,93.27,93.25,93.25
EURRUB,20251216,101800,93.24,93.24,93.24,93.24
EURRUB,20251216,101900,93.25,93.25,93.25,93.25
EURRUB,20251216,102000,93.25,93.26,93.25,93.26
EURRUB,20251216,102100,93.27,93.28,93.27,93.28
EURRUB,20251216,102200,93.27,93.28,93.27,93.28
EURRUB,20251216,102300,93.27,93.27,93.27,93.27
EURRUB,20251216,102400,93.27,93.27,93.26,93.26
EURRUB,20251216,102500,93.26,93.26,93.26,93.26
EURRUB,20251216,102600,93.26,93.26,93.26,93.26
EURRUB,20251216,102700,93.27,93.27,93.27,93.27
EURRUB,20251216,102800,93.26,93.26,93.25,93.25
EURRUB,20251216,102900,93.25,93.25,93.25,93.25
EURRUB,20251216,103000,93.24,93.24,93.24,93.24
EURRUB,20251216,103100,93.25,93.27,93.25,93.27
EURRUB,20251216,103200,93.28,93.28,93.28,93.28
EURRUB,20251216,103300,93.28,93.28,93.28,93.28
EURRUB,20251216,103400,93.28,93.29,93.28,93.29
EURRUB,20251216,103500,93.29,93.29,93.29,93.29
EURRUB,20251216,103600,93.29,93.29,93.28,93.28
EURRUB,20251216,103700,93.29,93.29,93.29,93.29
EURRUB,20251216,103800,93.29,93.29,93.29,93.29
EURRUB,20251216,103900,93.29,93.29,93.29,93.29
EURRUB,20251216,104000,93.30,93.30,93.30,93.30
EURRUB,20251216,104100,93.31,93.33,93.31,93.33
EURRUB,20251216,104200,93.32,93.32,93.31,93.31
EURRUB,20251216,104300,93.31,93.31,93.30,93.30
EURRUB,20251216,104400,93.31,93.31,93.31,93.31
EURRUB,20251216,104500,93.32,93.32,93.31,93.31
EURRUB,20251216,104600,93.30,93.30,93.29,93.29
EURRUB,20251216,104700,93.30,93.31,93.30,93.31
EURRUB,20251216,104800,93.31,93.31,93.31,93.31
EURRUB,20251216,104900,93.32,93.32,93.32,93.32
EURRUB,20251216,105000,93.32,93.32,93.32,93.32
EURRUB,20251216,105100,93.33,93.33,93.33,93.33
EURRUB,20251216,105200,93.33,93.33,93.33,93.33
EURRUB,20251216,105300,93.33,93.33,93.32,93.32
EURRUB,20251216,105400,93.31,93.31,93.31,93.31
EURRUB,20251216,105500,93.31,93.31,93.31,93.31
EURRUB,20251216,105600,93.31,93.31,93.30,93.30
EURRUB,20251216,105700,93.30,93.30,93.29,93.29
EURRUB,20251216,105800,93.30,93.30,93.29,93.29
EURRUB,20251216,105900,93.29,93.29,93.29,93.29
EURRUB,20251216,110000,93.28,93.29,93.28,93.29
EURRUB,20251216,110100,93.30,93.32,93.30,93.31
EURRUB,20251216,110200,93.31,93.31,93.31,93.31
EURRUB,20251216,110300,93.30,93.30,93.30,93.30
EURRUB,20251216,110400,93.31,93.31,93.31,93.31
EURRUB,20251216,110500,93.31,93.31,93.31,93.31
EURRUB,20251216,110600,93.31,93.31,93.30,93.30
EURRUB,20251216,110700,93.31,93.33,93.31,93.33
EURRUB,20251216,110800,93.32,93.32,93.32,93.32
EURRUB,20251216,110900,93.32,93.32,93.32,93.32
EURRUB,20251216,111000,93.32,93.32,93.32,93.32
EURRUB,20251216,111100,93.32,93.32,93.32,93.32
EURRUB,20251216,111200,93.32,93.32,93.32,93.32
EURRUB,20251216,111300,93.31,93.31,93.31,93.31
EURRUB,20251216,111400,93.31,93.31,93.31,93.31
EURRUB,20251216,111500,93.31,93.31,93.31,93.31
EURRUB,20251216,111600,93.31,93.31,93.31,93.31
EURRUB,20251216,111700,93.31,93.31,93.30,93.30
EURRUB,20251216,111800,93.30,93.30,93.30,93.30
EURRUB,20251216,111900,93.29,93.30,93.29,93.30
EURRUB,20251216,112000,93.30,93.30,93.30,93.30
EURRUB,20251216,112100,93.30,93.30,93.30,93.30
EURRUB,20251216,112200,93.30,93.30,93.30,93.30
EURRUB,20251216,112300,93.29,93.29,93.29,93.29
EURRUB,20251216,112400,93.29,93.29,93.29,93.29
EURRUB,20251216,112500,93.29,93.29,93.29,93.29
EURRUB,20251216,112600,93.29,93.30,93.29,93.30
EURRUB,20251216,112700,93.30,93.30,93.30,93.30
EURRUB,20251216,112800,93.30,93.31,93.30,93.31
EURRUB,20251216,112900,93.31,93.31,93.31,93.31
EURRUB,20251216,113000,93.31,93.31,93.30,93.30
EURRUB,20251216,113100,93.30,93.30,93.30,93.30
EURRUB,20251216,113200,93.31,93.31,93.31,93.31
EURRUB,20251216,113300,93.31,93.31,93.29,93.29
EURRUB,20251216,113400,93.28,93.28,93.28,93.28
EURRUB,20251216,113500,93.28,93.28,93.27,93.27
EURRUB,20251216,113600,93.27,93.28,93.27,93.28
EURRUB,20251216,113700,93.28,93.28,93.28,93.28
EURRUB,20251216,113800,93.28,93.28,93.28,93.28
EURRUB,20251216,113900,93.28,93.28,93.28,93.28
EURRUB,20251216,114000,93.28,93.28,93.28,93.28
EURRUB,20251216,114100,93.30,93.30,93.29,93.30
EURRUB,20251216,114200,93.30,93.30,93.30,93.30
EURRUB,20251216,114300,93.31,93.31,93.30,93.30
EURRUB,20251216,114400,93.30,93.30,93.30,93.30
EURRUB,20251216,114500,93.31,93.31,93.31,93.31
EURRUB,20251216,114600,93.31,93.31,93.31,93.31
EURRUB,20251216,114700,93.31,93.31,93.31,93.31
EURRUB,20251216,114800,93.32,93.32,93.31,93.31
EURRUB,20251216,114900,93.32,93.32,93.31,93.31
EURRUB,20251216,115000,93.31,93.31,93.31,93.31
EURRUB,20251216,115100,93.31,93.31,93.30,93.30
EURRUB,20251216,115200,93.30,93.30,93.29,93.29
EURRUB,20251216,115300,93.29,93.29,93.29,93.29
EURRUB,20251216,115400,93.28,93.28,93.28,93.28
EURRUB,20251216,115500,93.28,93.28,93.28,93.28
EURRUB,20251216,115600,93.28,93.29,93.28,93.29
EURRUB,20251216,115700,93.30,93.30,93.29,93.29
EURRUB,20251216,115800,93.29,93.30,93.29,93.29
EURRUB,20251216,115900,93.29,93.29,93.29,93.29
EURRUB,20251216,120000,93.30,93.30,93.30,93.30
EURRUB,20251216,120100,93.29,93.29,93.29,93.29
EURRUB,20251216,120200,93.29,93.29,93.29,93.29
EURRUB,20251216,120300,93.29,93.29,93.29,93.29
EURRUB,20251216,120400,93.29,93.29,93.29,93.29
EURRUB,20251216,120500,93.29,93.29,93.29,93.29
EURRUB,20251216,120600,93.29,93.29,93.28,93.28
EURRUB,20251216,120700,93.28,93.28,93.28,93.28
EURRUB,20251216,120800,93.29,93.29,93.29,93.29
EURRUB,20251216,120900,93.29,93.29,93.29,93.29
EURRUB,20251216,121000,93.29,93.29,93.29,93.29
EURRUB,20251216,121100,93.29,93.29,93.29,93.29
EURRUB,20251216,121200,93.29,93.29,93.29,93.29
EURRUB,20251216,121300,93.28,93.28,93.28,93.28
EURRUB,20251216,121400,93.28,93.28,93.28,93.28
EURRUB,20251216,121500,93.28,93.28,93.28,93.28
EURRUB,20251216,121600,93.28,93.28,93.28,93.28
EURRUB,20251216,121700,93.28,93.28,93.27,93.27
EURRUB,20251216,121800,93.28,93.28,93.28,93.28
EURRUB,20251216,121900,93.28,93.28,93.28,93.28
EURRUB,20251216,122000,93.28,93.28,93.28,93.28
EURRUB,20251216,122100,93.28,93.28,93.26,93.26
EURRUB,20251216,122200,93.25,93.27,93.25,93.27
EURRUB,20251216,122300,93.27,93.27,93.27,93.27
EURRUB,20251216,122400,93.26,93.26,93.26,93.26
EURRUB,20251216,122500,93.26,93.26,93.26,93.26
EURRUB,20251216,122600,93.26,93.27,93.26,93.27
EURRUB,20251216,122700,93.27,93.27,93.27,93.27
EURRUB,20251216,122800,93.27,93.27,93.27,93.27
EURRUB,20251216,122900,93.27,93.27,93.27,93.27
EURRUB,20251216,123000,93.28,93.28,93.28,93.28
EURRUB,20251216,123100,93.28,93.28,93.28,93.28
EURRUB,20251216,123200,93.28,93.29,93.28,93.29
EURRUB,20251216,123300,93.29,93.29,93.29,93.29
EURRUB,20251216,123400,93.29,93.29,93.29,93.29
EURRUB,20251216,123500,93.30,93.30,93.29,93.29
EURRUB,20251216,123600,93.29,93.29,93.29,93.29
EURRUB,20251216,123700,93.29,93.29,93.29,93.29
EURRUB,20251216,123800,93.30,93.30,93.30,93.30
EURRUB,20251216,123900,93.30,93.30,93.30,93.30
EURRUB,20251216,124000,93.30,93.30,93.30,93.30
EURRUB,20251216,124100,93.31,93.31,93.31,93.31
EURRUB,20251216,124200,93.31,93.31,93.31,93.31
EURRUB,20251216,124300,93.31,93.31,93.31,93.31
EURRUB,20251216,124400,93.31,93.31,93.31,93.31
EURRUB,20251216,124500,93.31,93.31,93.30,93.30
EURRUB,20251216,124600,93.30,93.31,93.30,93.31
EURRUB,20251216,124700,93.31,93.31,93.31,93.31
EURRUB,20251216,124800,93.31,93.31,93.31,93.31
EURRUB,20251216,124900,93.31,93.31,93.31,93.31
EURRUB,20251216,125000,93.31,93.32,93.31,93.31
EURRUB,20251216,125100,93.31,93.31,93.31,93.31
EURRUB,20251216,125200,93.31,93.31,93.31,93.31
EURRUB,20251216,125300,93.31,93.31,93.31,93.31
EURRUB,20251216,125400,93.32,93.32,93.32,93.32
EURRUB,20251216,125500,93.32,93.33,93.32,93.33
EURRUB,20251216,125600,93.32,93.32,93.32,93.32
EURRUB,20251216,125700,93.32,93.33,93.32,93.33
EURRUB,20251216,125800,93.33,93.33,93.33,93.33
EURRUB,20251216,125900,93.33,93.33,93.33,93.33
EURRUB,20251216,130000,93.33,93.34,93.33,93.34
EURRUB,20251216,130100,93.34,93.34,93.34,93.34
EURRUB,20251216,130200,93.34,93.34,93.34,93.34
EURRUB,20251216,130300,93.33,93.33,93.33,93.33
EURRUB,20251216,130400,93.33,93.33,93.33,93.33
EURRUB,20251216,130500,93.33,93.33,93.33,93.33
EURRUB,20251216,130600,93.33,93.33,93.33,93.33
EURRUB,20251216,130700,93.33,93.33,93.33,93.33
EURRUB,20251216,130800,93.33,93.33,93.33,93.33
EURRUB,20251216,130900,93.33,93.34,93.33,93.34
EURRUB,20251216,131000,93.34,93.34,93.34,93.34
EURRUB,20251216,131100,93.34,93.34,93.34,93.34
EURRUB,20251216,131200,93.35,93.35,93.34,93.34
EURRUB,20251216,131300,93.34,93.34,93.34,93.34
EURRUB,20251216,131400,93.35,93.35,93.35,93.35
EURRUB,20251216,131500,93.35,93.35,93.35,93.35
EURRUB,20251216,131600,93.35,93.35,93.35,93.35
EURRUB,20251216,131700,93.35,93.36,93.35,93.35
EURRUB,20251216,131800,93.35,93.35,93.35,93.35
EURRUB,20251216,131900,93.35,93.35,93.35,93.35
EURRUB,20251216,132000,93.36,93.36,93.36,93.36
EURRUB,20251216,132100,93.35,93.36,93.35,93.36
EURRUB,20251216,132200,93.37,93.37,93.36,93.36
EURRUB,20251216,132300,93.37,93.38,93.37,93.38
EURRUB,20251216,132400,93.38,93.38,93.38,93.38
EURRUB,20251216,132500,93.38,93.38,93.38,93.38
EURRUB,20251216,132600,93.38,93.38,93.38,93.38
EURRUB,20251216,132700,93.39,93.39,93.39,93.39
EURRUB,20251216,132800,93.39,93.39,93.38,93.38
EURRUB,20251216,132900,93.37,93.37,93.37,93.37
EURRUB,20251216,133000,93.37,93.37,93.37,93.37
EURRUB,20251216,133100,93.37,93.38,93.37,93.38
EURRUB,20251216,133200,93.37,93.37,93.37,93.37
EURRUB,20251216,133300,93.37,93.37,93.36,93.36
EURRUB,20251216,133400,93.36,93.36,93.36,93.36
EURRUB,20251216,133500,93.36,93.36,93.36,93.36
EURRUB,20251216,133600,93.36,93.36,93.36,93.36
EURRUB,20251216,133700,93.36,93.36,93.36,93.36
EURRUB,20251216,133800,93.36,93.37,93.36,93.36
EURRUB,20251216,133900,93.36,93.36,93.36,93.36
EURRUB,20251216,134000,93.36,93.36,93.36,93.36
EURRUB,20251216,134100,93.36,93.36,93.36,93.36
EURRUB,20251216,134200,93.37,93.37,93.37,93.37
EURRUB,20251216,134300,93.38,93.38,93.38,93.38
EURRUB,20251216,134400,93.38,93.38,93.38,93.38
EURRUB,20251216,134500,93.38,93.38,93.38,93.38
EURRUB,20251216,134600,93.38,93.38,93.38,93.38
EURRUB,20251216,134700,93.38,93.38,93.38,93.38
EURRUB,20251216,134800,93.38,93.38,93.38,93.38
EURRUB,20251216,134900,93.37,93.38,93.37,93.38
EURRUB,20251216,135000,93.38,93.38,93.38,93.38
EURRUB,20251216,135100,93.38,93.38,93.38,93.38
EURRUB,20251216,135200,93.38,93.38,93.38,93.38
EURRUB,20251216,135300,93.38,93.38,93.38,93.38
EURRUB,20251216,135400,93.38,93.38,93.38,93.38
EURRUB,20251216,135500,93.39,93.39,93.39,93.39
EURRUB,20251216,135600,93.40,93.40,93.40,93.40
EURRUB,20251216,135700,93.40,93.41,93.40,93.41
EURRUB,20251216,135800,93.42,93.43,93.42,93.43
EURRUB,20251216,135900,93.43,93.45,93.43,93.45
EURRUB,20251216,140000,93.46,93.46,93.46,93.46
EURRUB,20251216,140100,93.45,93.45,93.45,93.45
EURRUB,20251216,140200,93.45,93.45,93.45,93.45
EURRUB,20251216,140300,93.45,93.45,93.44,93.44
EURRUB,20251216,140400,93.44,93.45,93.44,93.45
EURRUB,20251216,140500,93.46,93.46,93.46,93.46
EURRUB,20251216,140600,93.46,93.46,93.46,93.46
EURRUB,20251216,140700,93.46,93.46,93.45,93.45
EURRUB,20251216,140800,93.45,93.45,93.44,93.44
EURRUB,20251216,140900,93.43,93.44,93.43,93.44
EURRUB,20251216,141000,93.44,93.45,93.44,93.45
EURRUB,20251216,141100,93.45,93.45,93.45,93.45
EURRUB,20251216,141200,93.44,93.44,93.43,93.43
EURRUB,20251216,141300,93.43,93.43,93.43,93.43
EURRUB,20251216,141400,93.43,93.43,93.43,93.43
EURRUB,20251216,141500,93.43,93.43,93.43,93.43
EURRUB,20251216,141600,93.42,93.42,93.41,93.41
EURRUB,20251216,141700,93.42,93.44,93.42,93.44
EURRUB,20251216,141800,93.43,93.43,93.42,93.42
EURRUB,20251216,141900,93.42,93.42,93.42,93.42
EURRUB,20251216,142000,93.42,93.42,93.42,93.42
EURRUB,20251216,142100,93.43,93.43,93.43,93.43
EURRUB,20251216,142200,93.43,93.44,93.43,93.44
EURRUB,20251216,142300,93.43,93.43,93.43,93.43
EURRUB,20251216,142400,93.43,93.44,93.43,93.44
EURRUB,20251216,142500,93.44,93.45,93.44,93.45
EURRUB,20251216,142600,93.46,93.46,93.45,93.45
EURRUB,20251216,142700,93.44,93.44,93.44,93.44
EURRUB,20251216,142800,93.44,93.44,93.42,93.42
EURRUB,20251216,142900,93.43,93.43,93.43,93.43
EURRUB,20251216,143000,93.43,93.43,93.42,93.42
EURRUB,20251216,143100,93.41,93.53,93.41,93.46
EURRUB,20251216,143200,93.47,93.53,93.47,93.50
EURRUB,20251216,143300,93.51,93.53,93.50,93.50
EURRUB,20251216,143400,93.49,93.49,93.48,93.49
EURRUB,20251216,143500,93.48,93.48,93.41,93.41
EURRUB,20251216,143600,93.40,93.41,93.38,93.41
EURRUB,20251216,143700,93.40,93.45,93.40,93.45
EURRUB,20251216,143800,93.44,93.46,93.43,93.45
EURRUB,20251216,143900,93.44,93.44,93.39,93.39
EURRUB,20251216,144000,93.40,93.41,93.40,93.40
EURRUB,20251216,144100,93.41,93.41,93.38,93.40
EURRUB,20251216,144200,93.41,93.42,93.38,93.38
EURRUB,20251216,144300,93.37,93.39,93.37,93.39
EURRUB,20251216,144400,93.38,93.38,93.33,93.34
EURRUB,20251216,144500,93.33,93.33,93.28,93.29
EURRUB,20251216,144600,93.30,93.32,93.30,93.30
EURRUB,20251216,144700,93.31,93.31,93.29,93.29
EURRUB,20251216,144800,93.28,93.28,93.27,93.27
EURRUB,20251216,144900,93.26,93.26,93.24,93.25
EURRUB,20251216,145000,93.24,93.28,93.24,93.28
EURRUB,20251216,145100,93.29,93.29,93.29,93.29
EURRUB,20251216,145200,93.28,93.29,93.27,93.28
EURRUB,20251216,145300,93.29,93.31,93.29,93.30
EURRUB,20251216,145400,93.31,93.31,93.31,93.31
EURRUB,20251216,145500,93.32,93.33,93.32,93.32
EURRUB,20251216,145600,93.32,93.34,93.32,93.34
EURRUB,20251216,145700,93.35,93.35,93.35,93.35
EURRUB,20251216,145800,93.36,93.36,93.35,93.35
EURRUB,20251216,145900,93.36,93.37,93.36,93.37
EURRUB,20251216,150000,93.38,93.39,93.38,93.39
EURRUB,20251216,150100,93.39,93.40,93.39,93.40
EURRUB,20251216,150200,93.41,93.41,93.40,93.40
EURRUB,20251216,150300,93.41,93.56,93.40,93.56
EURRUB,20251216,150400,93.55,93.55,93.54,93.55
EURRUB,20251216,150500,93.54,93.54,93.53,93.53
EURRUB,20251216,150600,93.53,93.55,93.53,93.55
EURRUB,20251216,150700,93.54,93.54,93.52,93.52
EURRUB,20251216,150800,93.53,93.54,93.53,93.54
EURRUB,20251216,150900,93.53,93.53,93.52,93.53
EURRUB,20251216,151000,93.54,93.54,93.54,93.54
EURRUB,20251216,151100,93.55,93.55,93.54,93.54
EURRUB,20251216,151200,93.54,93.54,93.54,93.54
EURRUB,20251216,151300,93.55,93.55,93.54,93.54
EURRUB,20251216,151400,93.54,93.54,93.54,93.54
EURRUB,20251216,151500,93.55,93.55,93.54,93.54
EURRUB,20251216,151600,93.53,93.53,93.52,93.53
EURRUB,20251216,151700,93.53,93.54,93.53,93.54
EURRUB,20251216,151800,93.53,93.53,93.52,93.52
EURRUB,20251216,151900,93.51,93.51,93.50,93.51
EURRUB,20251216,152000,93.50,93.51,93.49,93.51
EURRUB,20251216,152100,93.52,93.54,93.52,93.54
EURRUB,20251216,152200,93.55,93.55,93.54,93.55
EURRUB,20251216,152300,93.56,93.57,93.56,93.56
EURRUB,20251216,152400,93.57,93.57,93.56,93.57
EURRUB,20251216,152500,93.58,93.58,93.57,93.57
EURRUB,20251216,152600,93.58,93.58,93.58,93.58
EURRUB,20251216,152700,93.59,93.60,93.58,93.60
EURRUB,20251216,152800,93.61,93.61,93.59,93.59
EURRUB,20251216,152900,93.58,93.58,93.58,93.58
EURRUB,20251216,153000,93.59,93.60,93.59,93.60
EURRUB,20251216,153100,93.61,93.61,93.60,93.61
EURRUB,20251216,153200,93.60,93.61,93.59,93.59
EURRUB,20251216,153300,93.60,93.63,93.60,93.63
EURRUB,20251216,153400,93.62,93.62,93.62,93.62
EURRUB,20251216,153500,93.62,93.63,93.62,93.62
EURRUB,20251216,153600,93.61,93.61,93.61,93.61
EURRUB,20251216,153700,93.60,93.60,93.60,93.60
EURRUB,20251216,153800,93.61,93.61,93.61,93.61
EURRUB,20251216,153900,93.62,93.62,93.61,93.61
EURRUB,20251216,154000,93.62,93.62,93.61,93.62
EURRUB,20251216,154100,93.63,93.63,93.62,93.62
EURRUB,20251216,154200,93.61,93.61,93.60,93.60
EURRUB,20251216,154300,93.61,93.61,93.60,93.61
EURRUB,20251216,154400,93.62,93.62,93.61,93.61
EURRUB,20251216,154500,93.61,94.00,93.61,94.00
EURRUB,20251216,154600,94.06,94.06,93.81,93.82
EURRUB,20251216,154700,93.81,93.82,93.81,93.82
EURRUB,20251216,154800,93.82,93.84,93.82,93.84
EURRUB,20251216,154900,93.85,93.87,93.85,93.87
EURRUB,20251216,155000,93.86,93.86,93.84,93.85
EURRUB,20251216,155100,93.86,93.87,93.86,93.86
EURRUB,20251216,155200,93.85,93.85,93.84,93.84
EURRUB,20251216,155300,93.85,93.86,93.85,93.86
EURRUB,20251216,155400,93.85,93.85,93.84,93.84
EURRUB,20251216,155500,93.85,93.86,93.85,93.86
EURRUB,20251216,155600,93.87,93.88,93.87,93.88
EURRUB,20251216,155700,93.88,93.88,93.88,93.88
EURRUB,20251216,155800,93.89,93.92,93.89,93.92
EURRUB,20251216,155900,93.92,93.92,93.92,93.92
EURRUB,20251216,160000,93.92,93.93,93.92,93.93
EURRUB,20251216,160100,93.93,93.93,93.93,93.93
EURRUB,20251216,160200,93.92,93.96,93.92,93.96
EURRUB,20251216,160300,93.95,93.95,93.94,93.94
EURRUB,20251216,160400,93.93,93.93,93.91,93.91
EURRUB,20251216,160500,93.90,93.92,93.90,93.91
EURRUB,20251216,160600,93.92,93.93,93.92,93.93
EURRUB,20251216,160700,93.92,93.92,93.90,93.91
EURRUB,20251216,160800,93.92,93.93,93.92,93.93
EURRUB,20251216,160900,93.92,93.92,93.90,93.90
EURRUB,20251216,161000,93.89,93.90,93.89,93.89
EURRUB,20251216,161100,93.88,93.89,93.88,93.88
EURRUB,20251216,161200,93.87,93.87,93.86,93.86
EURRUB,20251216,161300,93.85,93.85,93.85,93.85
EURRUB,20251216,161400,93.84,93.84,93.84,93.84
EURRUB,20251216,161500,93.83,93.83,93.82,93.82
EURRUB,20251216,161600,93.83,93.83,93.82,93.82
EURRUB,20251216,161700,93.82,93.82,93.80,93.80
EURRUB,20251216,161800,93.81,93.81,93.80,93.81
EURRUB,20251216,161900,93.80,93.80,93.79,93.79
EURRUB,20251216,162000,93.78,93.80,93.78,93.80
EURRUB,20251216,162100,93.79,93.79,93.78,93.78
EURRUB,20251216,162200,93.77,93.77,93.76,93.76
EURRUB,20251216,162300,93.77,93.78,93.77,93.77
EURRUB,20251216,162400,93.78,93.79,93.77,93.77
EURRUB,20251216,162500,93.77,93.77,93.77,93.77
EURRUB,20251216,162600,93.78,93.78,93.75,93.75
EURRUB,20251216,162700,93.76,93.77,93.76,93.77
EURRUB,20251216,162800,93.78,93.78,93.77,93.78
EURRUB,20251216,162900,93.79,93.79,93.79,93.79
EURRUB,20251216,163000,93.79,93.80,93.79,93.79
EURRUB,20251216,163100,93.78,93.78,93.76,93.76
EURRUB,20251216,163200,93.77,93.78,93.77,93.78
EURRUB,20251216,163300,93.79,93.80,93.79,93.80
EURRUB,20251216,163400,93.79,93.79,93.78,93.78
EURRUB,20251216,163500,93.79,93.79,93.79,93.79
EURRUB,20251216,163600,93.78,93.78,93.77,93.78
EURRUB,20251216,163700,93.77,93.78,93.76,93.76
EURRUB,20251216,163800,93.75,93.75,93.74,93.75
EURRUB,20251216,163900,93.76,93.76,93.75,93.75
EURRUB,20251216,164000,93.76,93.76,93.75,93.75
EURRUB,20251216,164100,93.76,93.76,93.76,93.76
EURRUB,20251216,164200,93.75,93.77,93.75,93.77
EURRUB,20251216,164300,93.76,93.77,93.76,93.76
EURRUB,20251216,164400,93.76,93.76,93.75,93.75
EURRUB,20251216,164500,93.76,93.76,93.75,93.75
EURRUB,20251216,164600,93.74,93.75,93.74,93.74
EURRUB,20251216,164700,93.74,93.74,93.74,93.74
EURRUB,20251216,164800,93.74,93.74,93.74,93.74
EURRUB,20251216,164900,93.75,93.75,93.74,93.74
EURRUB,20251216,165000,93.75,93.76,93.75,93.75
EURRUB,20251216,165100,93.74,93.74,93.74,93.74
EURRUB,20251216,165200,93.74,93.74,93.74,93.74
EURRUB,20251216,165300,93.75,93.76,93.75,93.75
EURRUB,20251216,165400,93.76,93.76,93.76,93.76
EURRUB,20251216,165500,93.75,93.75,93.73,93.73
EURRUB,20251216,165600,93.72,93.72,93.69,93.69
EURRUB,20251216,165700,93.68,93.68,93.67,93.68
EURRUB,20251216,165800,93.69,93.70,93.69,93.70
EURRUB,20251216,165900,93.70,93.70,93.69,93.69
USDHUF,20251216,000100,327.1,327.1,327.0,327.0
USDHUF,20251216,000200,327.0,327.0,327.0,327.0
USDHUF,20251216,000300,327.0,327.0,327.0,327.0
USDHUF,20251216,000400,327.0,327.0,327.0,327.0
USDHUF,20251216,000500,327.0,327.0,327.0,327.0
USDHUF,20251216,000600,327.0,327.0,327.0,327.0
USDHUF,20251216,000700,327.0,327.0,327.0,327.0
USDHUF,20251216,000800,327.0,327.0,327.0,327.0
USDHUF,20251216,000900,327.0,327.0,327.0,327.0
USDHUF,20251216,001000,327.0,327.0,327.0,327.0
USDHUF,20251216,001100,327.0,327.0,327.0,327.0
USDHUF,20251216,001200,327.0,327.0,327.0,327.0
USDHUF,20251216,001300,327.0,327.0,327.0,327.0
USDHUF,20251216,001400,327.0,327.0,326.9,326.9
USDHUF,20251216,001500,326.9,326.9,326.9,326.9
USDHUF,20251216,001600,326.9,326.9,326.9,326.9
USDHUF,20251216,001700,326.9,326.9,326.9,326.9
USDHUF,20251216,001800,326.9,326.9,326.9,326.9
USDHUF,20251216,001900,327.0,327.0,327.0,327.0
USDHUF,20251216,002000,327.0,327.0,327.0,327.0
USDHUF,20251216,002100,327.0,327.0,327.0,327.0
USDHUF,20251216,002200,327.0,327.0,327.0,327.0
USDHUF,20251216,002300,327.0,327.0,327.0,327.0
USDHUF,20251216,002400,327.0,327.0,327.0,327.0
USDHUF,20251216,002500,327.0,327.0,327.0,327.0
USDHUF,20251216,002600,327.0,327.0,327.0,327.0
USDHUF,20251216,002700,327.0,327.0,327.0,327.0
USDHUF,20251216,002800,327.0,327.0,327.0,327.0
USDHUF,20251216,002900,327.0,327.0,327.0,327.0
USDHUF,20251216,003000,327.0,327.0,327.0,327.0
USDHUF,20251216,003100,327.0,327.0,327.0,327.0
USDHUF,20251216,003200,327.0,327.0,327.0,327.0
USDHUF,20251216,003300,327.0,327.0,327.0,327.0
USDHUF,20251216,003400,327.0,327.0,327.0,327.0
USDHUF,20251216,003500,327.0,327.0,327.0,327.0
USDHUF,20251216,003600,327.0,327.0,327.0,327.0
USDHUF,20251216,003700,327.0,327.0,327.0,327.0
USDHUF,20251216,003800,327.0,327.0,327.0,327.0
USDHUF,20251216,003900,327.0,327.0,327.0,327.0
USDHUF,20251216,004000,327.0,327.0,327.0,327.0
USDHUF,20251216,004100,327.0,327.0,327.0,327.0
USDHUF,20251216,004200,327.0,327.0,327.0,327.0
USDHUF,20251216,004300,327.0,327.0,327.0,327.0
USDHUF,20251216,004400,327.0,327.0,327.0,327.0
USDHUF,20251216,004500,327.0,327.0,327.0,327.0
USDHUF,20251216,004600,327.0,327.0,327.0,327.0
USDHUF,20251216,004700,327.0,327.0,327.0,327.0
USDHUF,20251216,004800,327.0,327.0,327.0,327.0
USDHUF,20251216,004900,327.0,327.0,327.0,327.0
USDHUF,20251216,005000,327.0,327.0,327.0,327.0
USDHUF,20251216,005100,327.0,327.0,327.0,327.0
USDHUF,20251216,005200,327.0,327.0,327.0,327.0
USDHUF,20251216,005300,327.0,327.0,327.0,327.0
USDHUF,20251216,005400,327.0,327.0,327.0,327.0
USDHUF,20251216,005500,327.0,327.0,327.0,327.0
USDHUF,20251216,005600,327.0,327.0,327.0,327.0
USDHUF,20251216,005700,327.0,327.0,327.0,327.0
USDHUF,20251216,005800,327.0,327.0,327.0,327.0
USDHUF,20251216,005900,327.0,327.0,327.0,327.0
USDHUF,20251216,010000,327.0,327.0,327.0,327.0
USDHUF,20251216,010100,327.0,327.0,327.0,327.0
USDHUF,20251216,010200,327.0,327.0,326.9,326.9
USDHUF,20251216,010300,326.9,326.9,326.9,326.9
USDHUF,20251216,010400,326.9,326.9,326.9,326.9
USDHUF,20251216,010500,326.9,326.9,326.9,326.9
USDHUF,20251216,010600,326.9,326.9,326.9,326.9
USDHUF,20251216,010700,326.9,326.9,326.9,326.9
USDHUF,20251216,010800,326.9,326.9,326.9,326.9
USDHUF,20251216,010900,326.9,326.9,326.9,326.9
USDHUF,20251216,011000,326.9,326.9,326.9,326.9
USDHUF,20251216,011100,326.9,326.9,326.9,326.9
USDHUF,20251216,011200,326.9,326.9,326.9,326.9
USDHUF,20251216,011300,326.9,326.9,326.9,326.9
USDHUF,20251216,011400,326.9,326.9,326.9,326.9
USDHUF,20251216,011500,326.9,326.9,326.9,326.9
USDHUF,20251216,011600,326.9,326.9,326.9,326.9
USDHUF,20251216,011700,326.9,326.9,326.9,326.9
USDHUF,20251216,011800,326.9,326.9,326.9,326.9
USDHUF,20251216,011900,326.9,326.9,326.9,326.9
USDHUF,20251216,012000,326.9,326.9,326.9,326.9
USDHUF,20251216,012100,326.9,326.9,326.9,326.9
USDHUF,20251216,012200,326.9,326.9,326.9,326.9
USDHUF,20251216,012300,326.9,326.9,326.9,326.9
USDHUF,20251216,012400,326.9,326.9,326.9,326.9
USDHUF,20251216,012500,326.9,326.9,326.9,326.9
USDHUF,20251216,012600,326.9,326.9,326.9,326.9
USDHUF,20251216,012700,326.9,326.9,326.9,326.9
USDHUF,20251216,012800,326.9,326.9,326.9,326.9
USDHUF,20251216,012900,326.9,326.9,326.9,326.9
USDHUF,20251216,013000,326.9,326.9,326.9,326.9
USDHUF,20251216,013100,326.9,326.9,326.9,326.9
USDHUF,20251216,013200,326.9,326.9,326.9,326.9
USDHUF,20251216,013300,326.9,326.9,326.9,326.9
USDHUF,20251216,013400,326.9,326.9,326.9,326.9
USDHUF,20251216,013500,326.9,326.9,326.9,326.9
USDHUF,20251216,013600,326.9,326.9,326.9,326.9
USDHUF,20251216,013700,326.9,326.9,326.9,326.9
USDHUF,20251216,013800,326.9,326.9,326.9,326.9
USDHUF,20251216,013900,326.9,326.9,326.9,326.9
USDHUF,20251216,014000,326.9,326.9,326.9,326.9
USDHUF,20251216,014100,326.9,326.9,326.9,326.9
USDHUF,20251216,014200,326.9,326.9,326.9,326.9
USDHUF,20251216,014300,326.9,326.9,326.9,326.9
USDHUF,20251216,014400,326.9,326.9,326.9,326.9
USDHUF,20251216,014500,326.9,326.9,326.9,326.9
USDHUF,20251216,014600,326.9,326.9,326.9,326.9
USDHUF,20251216,014700,326.9,326.9,326.9,326.9
USDHUF,20251216,014800,326.9,326.9,326.9,326.9
USDHUF,20251216,014900,326.9,327.2,326.9,327.2
USDHUF,20251216,015000,327.2,327.2,327.2,327.2
USDHUF,20251216,015100,327.2,327.2,327.2,327.2
USDHUF,20251216,015200,327.2,327.2,327.2,327.2
USDHUF,20251216,015300,327.2,327.2,327.2,327.2
USDHUF,20251216,015400,327.2,327.2,327.2,327.2
USDHUF,20251216,015500,327.2,327.2,327.2,327.2
USDHUF,20251216,015600,327.2,327.2,327.2,327.2
USDHUF,20251216,015700,327.2,327.2,327.2,327.2
USDHUF,20251216,015800,327.2,327.2,327.2,327.2
USDHUF,20251216,015900,327.2,327.2,327.2,327.2
USDHUF,20251216,020000,327.2,327.2,327.2,327.2
USDHUF,20251216,020100,327.2,327.2,327.2,327.2
USDHUF,20251216,020200,327.2,327.2,327.2,327.2
USDHUF,20251216,020300,327.2,327.2,327.2,327.2
USDHUF,20251216,020400,327.2,327.2,327.2,327.2
USDHUF,20251216,020500,327.2,327.2,327.2,327.2
USDHUF,20251216,020600,327.2,327.2,327.2,327.2
USDHUF,20251216,020700,327.2,327.2,327.2,327.2
USDHUF,20251216,020800,327.2,327.2,327.2,327.2
USDHUF,20251216,020900,327.2,327.2,327.2,327.2
USDHUF,20251216,021000,327.2,327.2,327.2,327.2
USDHUF,20251216,021100,327.2,327.2,327.2,327.2
USDHUF,20251216,021200,327.2,327.2,327.2,327.2
USDHUF,20251216,021300,327.2,327.2,327.2,327.2
USDHUF,20251216,021400,327.2,327.2,327.2,327.2
USDHUF,20251216,021500,327.2,327.2,327.2,327.2
USDHUF,20251216,021600,327.2,327.2,327.2,327.2
USDHUF,20251216,021700,327.2,327.2,327.2,327.2
USDHUF,20251216,021800,327.2,327.2,327.2,327.2
USDHUF,20251216,021900,327.2,327.2,327.2,327.2
USDHUF,20251216,022000,327.2,327.2,327.2,327.2
USDHUF,20251216,022100,327.2,327.2,327.2,327.2
USDHUF,20251216,022200,327.2,327.2,327.2,327.2
USDHUF,20251216,022300,327.2,327.2,327.2,327.2
USDHUF,20251216,022400,327.2,327.2,327.2,327.2
USDHUF,20251216,022500,327.2,327.2,327.2,327.2
USDHUF,20251216,022600,327.2,327.2,327.2,327.2
USDHUF,20251216,022700,327.2,327.2,327.2,327.2
USDHUF,20251216,022800,327.2,327.2,327.2,327.2
USDHUF,20251216,022900,327.2,327.2,327.2,327.2
USDHUF,20251216,023000,327.2,327.2,327.2,327.2
USDHUF,20251216,023100,327.2,327.2,327.2,327.2
USDHUF,20251216,023200,327.2,327.2,327.2,327.2
USDHUF,20251216,023300,327.2,327.2,327.2,327.2
USDHUF,20251216,023400,327.2,327.2,327.2,327.2
USDHUF,20251216,023500,327.2,327.2,327.2,327.2
USDHUF,20251216,023600,327.2,327.2,327.2,327.2
USDHUF,20251216,023700,327.2,327.2,327.2,327.2
USDHUF,20251216,023800,327.2,327.2,327.2,327.2
USDHUF,20251216,023900,327.2,327.2,327.2,327.2
USDHUF,20251216,024000,327.2,327.2,327.2,327.2
USDHUF,20251216,024100,327.2,327.2,327.2,327.2
USDHUF,20251216,024200,327.2,327.2,327.2,327.2
USDHUF,20251216,024300,327.2,327.2,327.2,327.2
USDHUF,20251216,024400,327.2,327.2,327.2,327.2
USDHUF,20251216,024500,327.2,327.2,327.2,327.2
USDHUF,20251216,024600,327.2,327.2,327.2,327.2
USDHUF,20251216,024700,327.1,327.1,327.1,327.1
USDHUF,20251216,024800,327.1,327.1,327.1,327.1
USDHUF,20251216,024900,327.1,327.1,327.1,327.1
USDHUF,20251216,025000,327.2,327.2,327.2,327.2
USDHUF,20251216,025100,327.2,327.2,327.2,327.2
USDHUF,20251216,025200,327.2,327.2,327.2,327.2
USDHUF,20251216,025300,327.2,327.2,327.2,327.2
USDHUF,20251216,025400,327.2,327.2,327.2,327.2
USDHUF,20251216,025500,327.2,327.2,327.2,327.2
USDHUF,20251216,025600,327.2,327.2,327.2,327.2
USDHUF,20251216,025700,327.2,327.2,327.2,327.2
USDHUF,20251216,025800,327.2,327.2,327.2,327.2
USDHUF,20251216,025900,327.2,327.2,327.2,327.2
USDHUF,20251216,030000,327.2,327.2,327.1,327.1
USDHUF,20251216,030100,327.1,327.1,327.1,327.1
USDHUF,20251216,030200,327.1,327.1,327.1,327.1
USDHUF,20251216,030300,327.1,327.1,327.1,327.1
USDHUF,20251216,030400,327.1,327.2,327.1,327.2
USDHUF,20251216,030500,327.1,327.1,327.1,327.1
USDHUF,20251216,030600,327.1,327.1,327.1,327.1
USDHUF,20251216,030700,327.1,327.1,327.1,327.1
USDHUF,20251216,030800,327.1,327.1,327.1,327.1
USDHUF,20251216,030900,327.1,327.1,327.1,327.1
USDHUF,20251216,031000,327.1,327.1,327.1,327.1
USDHUF,20251216,031100,327.1,327.1,327.1,327.1
USDHUF,20251216,031200,327.1,327.1,327.1,327.1
USDHUF,20251216,031300,327.1,327.1,327.1,327.1
USDHUF,20251216,031400,327.1,327.1,327.1,327.1
USDHUF,20251216,031500,327.1,327.1,327.1,327.1
USDHUF,20251216,031600,327.1,327.1,327.1,327.1
USDHUF,20251216,031700,327.1,327.1,327.1,327.1
USDHUF,20251216,031800,327.1,327.1,327.1,327.1
USDHUF,20251216,031900,327.1,327.1,327.1,327.1
USDHUF,20251216,032000,327.1,327.1,327.1,327.1
USDHUF,20251216,032100,327.1,327.1,327.1,327.1
USDHUF,20251216,032200,327.1,327.1,327.1,327.1
USDHUF,20251216,032300,327.1,327.1,327.1,327.1
USDHUF,20251216,032400,327.1,327.1,327.0,327.0
USDHUF,20251216,032500,327.0,327.0,327.0,327.0
USDHUF,20251216,032600,327.0,327.0,327.0,327.0
USDHUF,20251216,032700,327.0,327.0,327.0,327.0
USDHUF,20251216,032800,327.0,327.0,327.0,327.0
USDHUF,20251216,032900,327.0,327.0,327.0,327.0
USDHUF,20251216,033000,327.0,327.0,327.0,327.0
USDHUF,20251216,033100,327.0,327.0,327.0,327.0
USDHUF,20251216,033200,327.0,327.0,327.0,327.0
USDHUF,20251216,033300,327.0,327.0,327.0,327.0
USDHUF,20251216,033400,327.0,327.0,327.0,327.0
USDHUF,20251216,033500,327.0,327.0,327.0,327.0
USDHUF,20251216,033600,327.0,327.0,327.0,327.0
USDHUF,20251216,033700,327.0,327.0,327.0,327.0
USDHUF,20251216,033800,327.0,327.0,327.0,327.0
USDHUF,20251216,033900,327.0,327.0,327.0,327.0
USDHUF,20251216,034000,327.0,327.0,327.0,327.0
USDHUF,20251216,034100,327.0,327.0,327.0,327.0
USDHUF,20251216,034200,327.0,327.0,327.0,327.0
USDHUF,20251216,034300,327.0,327.0,327.0,327.0
USDHUF,20251216,034400,327.0,327.0,327.0,327.0
USDHUF,20251216,034500,327.0,327.0,327.0,327.0
USDHUF,20251216,034600,327.0,327.0,327.0,327.0
USDHUF,20251216,034700,327.0,327.0,327.0,327.0
USDHUF,20251216,034800,327.0,327.0,327.0,327.0
USDHUF,20251216,034900,327.0,327.0,327.0,327.0
USDHUF,20251216,035000,327.0,327.0,327.0,327.0
USDHUF,20251216,035100,327.0,327.0,327.0,327.0
USDHUF,20251216,035200,327.0,327.0,327.0,327.0
USDHUF,20251216,035300,327.0,327.0,327.0,327.0
USDHUF,20251216,035400,327.0,327.0,327.0,327.0
USDHUF,20251216,035500,327.0,327.0,327.0,327.0
USDHUF,20251216,035600,327.0,327.0,327.0,327.0
USDHUF,20251216,035700,327.0,327.0,327.0,327.0
USDHUF,20251216,035800,327.0,327.0,327.0,327.0
USDHUF,20251216,035900,327.0,327.0,327.0,327.0
USDHUF,20251216,040000,327.0,327.0,327.0,327.0
USDHUF,20251216,040100,327.0,327.0,327.0,327.0
USDHUF,20251216,040200,327.0,327.0,327.0,327.0
USDHUF,20251216,040300,327.0,327.0,327.0,327.0
USDHUF,20251216,040400,327.0,327.0,327.0,327.0
USDHUF,20251216,040500,327.0,327.0,327.0,327.0
USDHUF,20251216,040600,327.0,327.0,327.0,327.0
USDHUF,20251216,040700,327.0,327.0,327.0,327.0
USDHUF,20251216,040800,327.0,327.0,327.0,327.0
USDHUF,20251216,040900,327.0,327.0,327.0,327.0
USDHUF,20251216,041000,327.0,327.0,327.0,327.0
USDHUF,20251216,041100,327.0,327.0,327.0,327.0
USDHUF,20251216,041200,327.0,327.0,327.0,327.0
USDHUF,20251216,041300,327.0,327.0,327.0,327.0
USDHUF,20251216,041400,327.0,327.0,327.0,327.0
USDHUF,20251216,041500,327.0,327.0,327.0,327.0
USDHUF,20251216,041600,327.0,327.0,327.0,327.0
USDHUF,20251216,041700,327.0,327.0,327.0,327.0
USDHUF,20251216,041800,327.0,327.0,327.0,327.0
USDHUF,20251216,041900,327.0,327.0,327.0,327.0
USDHUF,20251216,042000,327.1,327.1,327.1,327.1
USDHUF,20251216,042100,327.1,327.1,327.1,327.1
USDHUF,20251216,042200,327.2,327.2,327.2,327.2
USDHUF,20251216,042300,327.2,327.2,327.2,327.2
USDHUF,20251216,042400,327.2,327.2,327.2,327.2
USDHUF,20251216,042500,327.3,327.3,327.2,327.2
USDHUF,20251216,042600,327.2,327.2,327.1,327.2
USDHUF,20251216,042700,327.2,327.2,327.2,327.2
USDHUF,20251216,042800,327.2,327.2,327.2,327.2
USDHUF,20251216,042900,327.2,327.2,327.2,327.2
USDHUF,20251216,043000,327.2,327.2,327.2,327.2
USDHUF,20251216,043100,327.2,327.2,327.2,327.2
USDHUF,20251216,043200,327.2,327.2,327.2,327.2
USDHUF,20251216,043300,327.2,327.2,327.2,327.2
USDHUF,20251216,043400,327.2,327.2,327.2,327.2
USDHUF,20251216,043500,327.2,327.2,327.2,327.2
USDHUF,20251216,043600,327.2,327.2,327.2,327.2
USDHUF,20251216,043700,327.2,327.2,327.2,327.2
USDHUF,20251216,043800,327.2,327.2,327.2,327.2
USDHUF,20251216,043900,327.3,327.3,327.3,327.3
USDHUF,20251216,044000,327.3,327.3,327.3,327.3
USDHUF,20251216,044100,327.3,327.3,327.3,327.3
USDHUF,20251216,044200,327.3,327.3,327.3,327.3
USDHUF,20251216,044300,327.3,327.3,327.3,327.3
USDHUF,20251216,044400,327.3,327.3,327.3,327.3
USDHUF,20251216,044500,327.3,327.3,327.3,327.3
USDHUF,20251216,044600,327.3,327.3,327.3,327.3
USDHUF,20251216,044700,327.3,327.3,327.3,327.3
USDHUF,20251216,044800,327.3,327.3,327.3,327.3
USDHUF,20251216,044900,327.3,327.3,327.3,327.3
USDHUF,20251216,045000,327.3,327.3,327.3,327.3
USDHUF,20251216,045100,327.3,327.3,327.3,327.3
USDHUF,20251216,045200,327.3,327.3,327.3,327.3
USDHUF,20251216,045300,327.3,327.3,327.3,327.3
USDHUF,20251216,045400,327.3,327.3,327.3,327.3
USDHUF,20251216,045500,327.3,327.3,327.3,327.3
USDHUF,20251216,045600,327.3,327.3,327.3,327.3
USDHUF,20251216,045700,327.3,327.3,327.3,327.3
USDHUF,20251216,045800,327.3,327.3,327.3,327.3
USDHUF,20251216,045900,327.3,327.3,327.3,327.3
USDHUF,20251216,050000,327.3,327.3,327.3,327.3
USDHUF,20251216,050100,327.3,327.3,327.2,327.2
USDHUF,20251216,050200,327.2,327.3,327.2,327.3
USDHUF,20251216,050300,327.2,327.2,327.2,327.2
USDHUF,20251216,050400,327.2,327.3,327.2,327.3
USDHUF,20251216,050500,327.3,327.3,327.3,327.3
USDHUF,20251216,050600,327.3,327.3,327.3,327.3
USDHUF,20251216,050700,327.3,327.3,327.3,327.3
USDHUF,20251216,050800,327.3,327.3,327.3,327.3
USDHUF,20251216,050900,327.3,327.3,327.3,327.3
USDHUF,20251216,051000,327.3,327.3,327.3,327.3
USDHUF,20251216,051100,327.3,327.3,327.3,327.3
USDHUF,20251216,051200,327.3,327.3,327.3,327.3
USDHUF,20251216,051300,327.2,327.2,327.2,327.2
USDHUF,20251216,051400,327.2,327.2,327.2,327.2
USDHUF,20251216,051500,327.2,327.2,327.2,327.2
USDHUF,20251216,051600,327.2,327.3,327.2,327.3
USDHUF,20251216,051700,327.3,327.3,327.3,327.3
USDHUF,20251216,051800,327.3,327.3,327.3,327.3
USDHUF,20251216,051900,327.3,327.3,327.3,327.3
USDHUF,20251216,052000,327.3,327.3,327.3,327.3
USDHUF,20251216,052100,327.3,327.3,327.3,327.3
USDHUF,20251216,052200,327.2,327.2,327.2,327.2
USDHUF,20251216,052300,327.2,327.2,327.2,327.2
USDHUF,20251216,052400,327.2,327.2,327.2,327.2
USDHUF,20251216,052500,327.2,327.2,327.2,327.2
USDHUF,20251216,052600,327.2,327.2,327.2,327.2
USDHUF,20251216,052700,327.2,327.2,327.2,327.2
USDHUF,20251216,052800,327.2,327.2,327.2,327.2
USDHUF,20251216,052900,327.2,327.2,327.2,327.2
USDHUF,20251216,053000,327.2,327.2,327.2,327.2
USDHUF,20251216,053100,327.2,327.2,327.2,327.2
USDHUF,20251216,053200,327.2,327.2,327.2,327.2
USDHUF,20251216,053300,327.2,327.2,327.2,327.2
USDHUF,20251216,053400,327.2,327.2,327.2,327.2
USDHUF,20251216,053500,327.2,327.2,327.2,327.2
USDHUF,20251216,053600,327.2,327.2,327.2,327.2
USDHUF,20251216,053700,327.2,327.2,327.2,327.2
USDHUF,20251216,053800,327.2,327.2,327.2,327.2
USDHUF,20251216,053900,327.2,327.2,327.2,327.2
USDHUF,20251216,054000,327.2,327.2,327.2,327.2
USDHUF,20251216,054100,327.2,327.2,327.2,327.2
USDHUF,20251216,054200,327.2,327.2,327.2,327.2
USDHUF,20251216,054300,327.2,327.2,327.2,327.2
USDHUF,20251216,054400,327.2,327.2,327.2,327.2
USDHUF,20251216,054500,327.2,327.2,327.2,327.2
USDHUF,20251216,054600,327.2,327.2,327.2,327.2
USDHUF,20251216,054700,327.2,327.2,327.2,327.2
USDHUF,20251216,054800,327.2,327.2,327.2,327.2
USDHUF,20251216,054900,327.2,327.2,327.2,327.2
USDHUF,20251216,055000,327.2,327.2,327.2,327.2
USDHUF,20251216,055100,327.2,327.2,327.2,327.2
USDHUF,20251216,055200,327.2,327.2,327.2,327.2
USDHUF,20251216,055300,327.2,327.2,327.2,327.2
USDHUF,20251216,055400,327.2,327.2,327.2,327.2
USDHUF,20251216,055500,327.2,327.2,327.2,327.2
USDHUF,20251216,055600,327.2,327.2,327.2,327.2
USDHUF,20251216,055700,327.2,327.2,327.2,327.2
USDHUF,20251216,055800,327.2,327.2,327.2,327.2
USDHUF,20251216,055900,327.2,327.2,327.2,327.2
USDHUF,20251216,060000,327.2,327.2,327.2,327.2
USDHUF,20251216,060100,327.2,327.2,327.2,327.2
USDHUF,20251216,060200,327.2,327.2,327.2,327.2
USDHUF,20251216,060300,327.2,327.2,327.2,327.2
USDHUF,20251216,060400,327.2,327.2,327.2,327.2
USDHUF,20251216,060500,327.2,327.2,327.2,327.2
USDHUF,20251216,060600,327.2,327.2,327.2,327.2
USDHUF,20251216,060700,327.2,327.2,327.2,327.2
USDHUF,20251216,060800,327.2,327.2,327.2,327.2
USDHUF,20251216,060900,327.2,327.2,327.2,327.2
USDHUF,20251216,061000,327.2,327.2,327.2,327.2
USDHUF,20251216,061100,327.2,327.2,327.2,327.2
USDHUF,20251216,061200,327.2,327.2,327.2,327.2
USDHUF,20251216,061300,327.2,327.2,327.2,327.2
USDHUF,20251216,061400,327.2,327.2,327.2,327.2
USDHUF,20251216,061500,327.2,327.2,327.2,327.2
USDHUF,20251216,061600,327.2,327.2,327.2,327.2
USDHUF,20251216,061700,327.2,327.2,327.2,327.2
USDHUF,20251216,061800,327.2,327.2,327.2,327.2
USDHUF,20251216,061900,327.2,327.2,327.2,327.2
USDHUF,20251216,062000,327.2,327.2,327.2,327.2
USDHUF,20251216,062100,327.2,327.2,327.2,327.2
USDHUF,20251216,062200,327.2,327.2,327.2,327.2
USDHUF,20251216,062300,327.2,327.2,327.2,327.2
USDHUF,20251216,062400,327.2,327.2,327.2,327.2
USDHUF,20251216,062500,327.2,327.2,327.2,327.2
USDHUF,20251216,062600,327.2,327.2,327.2,327.2
USDHUF,20251216,062700,327.2,327.2,327.2,327.2
USDHUF,20251216,062800,327.2,327.2,327.2,327.2
USDHUF,20251216,062900,327.2,327.2,327.2,327.2
USDHUF,20251216,063000,327.2,327.2,327.2,327.2
USDHUF,20251216,063100,327.2,327.2,327.2,327.2
USDHUF,20251216,063200,327.2,327.2,327.2,327.2
USDHUF,20251216,063300,327.2,327.2,327.2,327.2
USDHUF,20251216,063400,327.2,327.2,327.2,327.2
USDHUF,20251216,063500,327.2,327.2,327.2,327.2
USDHUF,20251216,063600,327.2,327.2,327.2,327.2
USDHUF,20251216,063700,327.2,327.3,327.2,327.3
USDHUF,20251216,063800,327.3,327.3,327.3,327.3
USDHUF,20251216,063900,327.3,327.3,327.3,327.3
USDHUF,20251216,064000,327.3,327.3,327.3,327.3
USDHUF,20251216,064100,327.3,327.3,327.3,327.3
USDHUF,20251216,064200,327.3,327.3,327.3,327.3
USDHUF,20251216,064300,327.2,327.2,327.2,327.2
USDHUF,20251216,064400,327.2,327.2,327.2,327.2
USDHUF,20251216,064500,327.2,327.2,327.2,327.2
USDHUF,20251216,064600,327.2,327.2,327.2,327.2
USDHUF,20251216,064700,327.2,327.2,327.2,327.2
USDHUF,20251216,064800,327.2,327.2,327.2,327.2
USDHUF,20251216,064900,327.2,327.2,327.2,327.2
USDHUF,20251216,065000,327.2,327.2,327.2,327.2
USDHUF,20251216,065100,327.2,327.2,327.2,327.2
USDHUF,20251216,065200,327.2,327.2,327.2,327.2
USDHUF,20251216,065300,327.2,327.2,327.2,327.2
USDHUF,20251216,065400,327.2,327.2,327.2,327.2
USDHUF,20251216,065500,327.2,327.2,327.2,327.2
USDHUF,20251216,065600,327.2,327.2,327.2,327.2
USDHUF,20251216,065700,327.2,327.2,327.2,327.2
USDHUF,20251216,065800,327.2,327.2,327.2,327.2
USDHUF,20251216,065900,327.2,327.2,327.2,327.2
USDHUF,20251216,070000,327.2,327.2,327.2,327.2
USDHUF,20251216,070100,327.2,327.3,327.2,327.3
USDHUF,20251216,070200,327.3,327.3,327.3,327.3
USDHUF,20251216,070300,327.3,327.3,327.3,327.3
USDHUF,20251216,070400,327.3,327.3,327.3,327.3
USDHUF,20251216,070500,327.3,327.3,327.3,327.3
USDHUF,20251216,070600,327.3,327.3,327.3,327.3
USDHUF,20251216,070700,327.3,327.3,327.3,327.3
USDHUF,20251216,070800,327.3,327.3,327.3,327.3
USDHUF,20251216,070900,327.3,327.3,327.3,327.3
USDHUF,20251216,071000,327.3,327.3,327.3,327.3
USDHUF,20251216,071100,327.3,327.3,327.3,327.3
USDHUF,20251216,071200,327.3,327.3,327.3,327.3
USDHUF,20251216,071300,327.3,327.3,327.3,327.3
USDHUF,20251216,071400,327.3,327.3,327.3,327.3
USDHUF,20251216,071500,327.3,327.3,327.3,327.3
USDHUF,20251216,071600,327.3,327.3,327.3,327.3
USDHUF,20251216,071700,327.3,327.3,327.3,327.3
USDHUF,20251216,071800,327.4,327.4,327.4,327.4
USDHUF,20251216,071900,327.4,327.4,327.4,327.4
USDHUF,20251216,072000,327.4,327.4,327.4,327.4
USDHUF,20251216,072100,327.4,327.4,327.4,327.4
USDHUF,20251216,072200,327.4,327.5,327.4,327.5
USDHUF,20251216,072300,327.5,327.5,327.5,327.5
USDHUF,20251216,072400,327.5,327.5,327.5,327.5
USDHUF,20251216,072500,327.5,327.5,327.5,327.5
USDHUF,20251216,072600,327.5,327.5,327.5,327.5
USDHUF,20251216,072700,327.5,327.5,327.5,327.5
USDHUF,20251216,072800,327.5,327.5,327.5,327.5
USDHUF,20251216,072900,327.5,327.5,327.5,327.5
USDHUF,20251216,073000,327.5,327.5,327.5,327.5
USDHUF,20251216,073100,327.5,327.5,327.5,327.5
USDHUF,20251216,073200,327.5,327.5,327.5,327.5
USDHUF,20251216,073300,327.5,327.5,327.5,327.5
USDHUF,20251216,073400,327.5,327.5,327.5,327.5
USDHUF,20251216,073500,327.4,327.4,327.3,327.3
USDHUF,20251216,073600,327.3,327.3,327.3,327.3
USDHUF,20251216,073700,327.3,327.3,327.3,327.3
USDHUF,20251216,073800,327.3,327.3,327.3,327.3
USDHUF,20251216,073900,327.3,327.3,327.3,327.3
USDHUF,20251216,074000,327.3,327.3,327.3,327.3
USDHUF,20251216,074100,327.3,327.3,327.3,327.3
USDHUF,20251216,074200,327.3,327.3,327.3,327.3
USDHUF,20251216,074300,327.3,327.3,327.3,327.3
USDHUF,20251216,074400,327.3,327.3,327.3,327.3
USDHUF,20251216,074500,327.3,327.3,327.3,327.3
USDHUF,20251216,074600,327.3,327.3,327.3,327.3
USDHUF,20251216,074700,327.4,327.4,327.4,327.4
USDHUF,20251216,074800,327.4,327.4,327.4,327.4
USDHUF,20251216,074900,327.4,327.4,327.4,327.4
USDHUF,20251216,075000,327.4,327.4,327.4,327.4
USDHUF,20251216,075100,327.4,327.4,327.3,327.3
USDHUF,20251216,075200,327.3,327.3,327.3,327.3
USDHUF,20251216,075300,327.3,327.3,327.3,327.3
USDHUF,20251216,075400,327.3,327.4,327.3,327.4
USDHUF,20251216,075500,327.4,327.4,327.4,327.4
USDHUF,20251216,075600,327.4,327.4,327.4,327.4
USDHUF,20251216,075700,327.4,327.4,327.4,327.4
USDHUF,20251216,075800,327.4,327.4,327.4,327.4
USDHUF,20251216,075900,327.4,327.4,327.4,327.4
USDHUF,20251216,080000,327.4,327.4,327.4,327.4
USDHUF,20251216,080100,327.3,327.3,327.3,327.3
USDHUF,20251216,080200,327.3,327.3,327.3,327.3
USDHUF,20251216,080300,327.3,327.3,327.3,327.3
USDHUF,20251216,080400,327.4,327.4,327.4,327.4
USDHUF,20251216,080500,327.4,327.5,327.4,327.5
USDHUF,20251216,080600,327.5,327.5,327.5,327.5
USDHUF,20251216,080700,327.5,327.5,327.5,327.5
USDHUF,20251216,080800,327.5,327.5,327.5,327.5
USDHUF,20251216,080900,327.5,327.5,327.5,327.5
USDHUF,20251216,081000,327.5,327.5,327.5,327.5
USDHUF,20251216,081100,327.5,327.5,327.5,327.5
USDHUF,20251216,081200,327.4,327.4,327.3,327.4
USDHUF,20251216,081300,327.4,327.4,327.4,327.4
USDHUF,20251216,081400,327.4,327.4,327.4,327.4
USDHUF,20251216,081500,327.3,327.3,327.3,327.3
USDHUF,20251216,081600,327.3,327.3,327.3,327.3
USDHUF,20251216,081700,327.3,327.3,327.3,327.3
USDHUF,20251216,081800,327.3,327.3,327.3,327.3
USDHUF,20251216,081900,327.3,327.3,327.3,327.3
USDHUF,20251216,082000,327.4,327.4,327.4,327.4
USDHUF,20251216,082100,327.4,327.4,327.3,327.3
USDHUF,20251216,082200,327.3,327.3,327.3,327.3
USDHUF,20251216,082300,327.3,327.3,327.3,327.3
USDHUF,20251216,082400,327.3,327.3,327.3,327.3
USDHUF,20251216,082500,327.3,327.3,327.3,327.3
USDHUF,20251216,082600,327.3,327.3,327.3,327.3
USDHUF,20251216,082700,327.3,327.3,327.3,327.3
USDHUF,20251216,082800,327.3,327.3,327.3,327.3
USDHUF,20251216,082900,327.3,327.3,327.3,327.3
USDHUF,20251216,083000,327.3,327.3,327.3,327.3
USDHUF,20251216,083100,327.3,327.3,327.3,327.3
USDHUF,20251216,083200,327.3,327.3,327.2,327.2
USDHUF,20251216,083300,327.2,327.2,327.2,327.2
USDHUF,20251216,083400,327.2,327.2,327.2,327.2
USDHUF,20251216,083500,327.2,327.2,327.2,327.2
USDHUF,20251216,083600,327.2,327.2,327.2,327.2
USDHUF,20251216,083700,327.2,327.3,327.2,327.3
USDHUF,20251216,083800,327.3,327.3,327.3,327.3
USDHUF,20251216,083900,327.3,327.3,327.3,327.3
USDHUF,20251216,084000,327.3,327.3,327.3,327.3
USDHUF,20251216,084100,327.3,327.3,327.3,327.3
USDHUF,20251216,084200,327.2,327.2,327.2,327.2
USDHUF,20251216,084300,327.2,327.2,327.2,327.2
USDHUF,20251216,084400,327.2,327.2,327.2,327.2
USDHUF,20251216,084500,327.2,327.2,327.2,327.2
USDHUF,20251216,084600,327.3,327.3,327.3,327.3
USDHUF,20251216,084700,327.3,327.3,327.3,327.3
USDHUF,20251216,084800,327.3,327.3,327.3,327.3
USDHUF,20251216,084900,327.3,327.3,327.3,327.3
USDHUF,20251216,085000,327.3,327.3,327.3,327.3
USDHUF,20251216,085100,327.3,327.3,327.3,327.3
USDHUF,20251216,085200,327.3,327.4,327.3,327.4
USDHUF,20251216,085300,327.4,327.4,327.4,327.4
USDHUF,20251216,085400,327.4,327.4,327.4,327.4
USDHUF,20251216,085500,327.5,327.6,327.5,327.6
USDHUF,20251216,085600,327.6,327.6,327.6,327.6
USDHUF,20251216,085700,327.6,327.6,327.6,327.6
USDHUF,20251216,085800,327.5,327.5,327.5,327.5
USDHUF,20251216,085900,327.5,327.5,327.5,327.5
USDHUF,20251216,090000,327.5,327.5,327.5,327.5
USDHUF,20251216,090100,327.5,327.5,327.5,327.5
USDHUF,20251216,090200,327.5,327.5,327.5,327.5
USDHUF,20251216,090300,327.5,327.5,327.4,327.4
USDHUF,20251216,090400,327.3,327.3,327.3,327.3
USDHUF,20251216,090500,327.3,327.3,327.3,327.3
USDHUF,20251216,090600,327.3,327.3,327.3,327.3
USDHUF,20251216,090700,327.3,327.3,327.3,327.3
USDHUF,20251216,090800,327.3,327.4,327.3,327.4
USDHUF,20251216,090900,327.4,327.4,327.4,327.4
USDHUF,20251216,091000,327.4,327.4,327.4,327.4
USDHUF,20251216,091100,327.4,327.4,327.4,327.4
USDHUF,20251216,091200,327.4,327.4,327.4,327.4
USDHUF,20251216,091300,327.4,327.4,327.4,327.4
USDHUF,20251216,091400,327.4,327.4,327.4,327.4
USDHUF,20251216,091500,327.2,327.2,327.2,327.2
USDHUF,20251216,091600,327.2,327.2,327.2,327.2
USDHUF,20251216,091700,327.2,327.2,327.2,327.2
USDHUF,20251216,091800,327.2,327.2,327.2,327.2
USDHUF,20251216,091900,327.2,327.2,327.2,327.2
USDHUF,20251216,092000,327.1,327.1,327.1,327.1
USDHUF,20251216,092100,327.1,327.1,327.1,327.1
USDHUF,20251216,092200,327.1,327.1,327.1,327.1
USDHUF,20251216,092300,327.1,327.1,327.1,327.1
USDHUF,20251216,092400,327.1,327.2,327.1,327.2
USDHUF,20251216,092500,327.2,327.2,327.2,327.2
USDHUF,20251216,092600,327.2,327.3,327.2,327.3
USDHUF,20251216,092700,327.4,327.4,327.4,327.4
USDHUF,20251216,092800,327.4,327.4,327.4,327.4
USDHUF,20251216,092900,327.5,327.5,327.5,327.5
USDHUF,20251216,093000,327.5,327.5,327.5,327.5
USDHUF,20251216,093100,327.5,327.5,327.5,327.5
USDHUF,20251216,093200,327.5,327.5,327.5,327.5
USDHUF,20251216,093300,327.5,327.6,327.5,327.6
USDHUF,20251216,093400,327.6,327.6,327.6,327.6
USDHUF,20251216,093500,327.6,327.6,327.6,327.6
USDHUF,20251216,093600,327.6,327.6,327.6,327.6
USDHUF,20251216,093700,327.6,327.6,327.6,327.6
USDHUF,20251216,093800,327.6,327.7,327.6,327.7
USDHUF,20251216,093900,327.7,327.7,327.7,327.7
USDHUF,20251216,094000,327.7,327.7,327.7,327.7
USDHUF,20251216,094100,327.7,327.7,327.7,327.7
USDHUF,20251216,094200,327.7,327.7,327.7,327.7
USDHUF,20251216,094300,327.7,327.7,327.7,327.7
USDHUF,20251216,094400,327.7,327.7,327.7,327.7
USDHUF,20251216,094500,327.7,327.7,327.7,327.7
USDHUF,20251216,094600,327.7,327.7,327.7,327.7
USDHUF,20251216,094700,327.7,327.7,327.7,327.7
USDHUF,20251216,094800,327.7,327.7,327.7,327.7
USDHUF,20251216,094900,327.5,327.5,327.4,327.4
USDHUF,20251216,095000,327.4,327.4,327.4,327.4
USDHUF,20251216,095100,327.4,327.4,327.4,327.4
USDHUF,20251216,095200,327.4,327.4,327.4,327.4
USDHUF,20251216,095300,327.4,327.4,327.4,327.4
USDHUF,20251216,095400,327.4,327.4,327.4,327.4
USDHUF,20251216,095500,327.4,327.4,327.4,327.4
USDHUF,20251216,095600,327.3,327.4,327.3,327.4
USDHUF,20251216,095700,327.3,327.3,327.3,327.3
USDHUF,20251216,095800,327.2,327.2,327.2,327.2
USDHUF,20251216,095900,327.2,327.2,327.2,327.2
USDHUF,20251216,100000,327.2,327.2,327.2,327.2
USDHUF,20251216,100100,327.2,327.2,327.2,327.2
USDHUF,20251216,100200,327.2,327.2,327.2,327.2
USDHUF,20251216,100300,327.2,327.3,327.2,327.3
USDHUF,20251216,100400,327.3,327.3,327.3,327.3
USDHUF,20251216,100500,327.3,327.3,327.3,327.3
USDHUF,20251216,100600,327.3,327.3,327.3,327.3
USDHUF,20251216,100700,327.3,327.3,327.3,327.3
USDHUF,20251216,100800,327.2,327.2,327.2,327.2
USDHUF,20251216,100900,327.3,327.3,327.3,327.3
USDHUF,20251216,101000,327.3,327.3,327.3,327.3
USDHUF,20251216,101100,327.2,327.2,327.2,327.2
USDHUF,20251216,101200,327.2,327.2,327.2,327.2
USDHUF,20251216,101300,327.2,327.2,327.2,327.2
USDHUF,20251216,101400,327.2,327.2,327.1,327.1
USDHUF,20251216,101500,327.1,327.1,327.1,327.1
USDHUF,20251216,101600,327.1,327.1,327.1,327.1
USDHUF,20251216,101700,327.1,327.2,327.1,327.2
USDHUF,20251216,101800,327.2,327.2,327.2,327.2
USDHUF,20251216,101900,327.3,327.3,327.3,327.3
USDHUF,20251216,102000,327.3,327.3,327.3,327.3
USDHUF,20251216,102100,327.3,327.3,327.2,327.2
USDHUF,20251216,102200,327.1,327.1,327.1,327.1
USDHUF,20251216,102300,327.2,327.2,327.2,327.2
USDHUF,20251216,102400,327.2,327.2,327.2,327.2
USDHUF,20251216,102500,327.2,327.2,327.2,327.2
USDHUF,20251216,102600,327.2,327.2,327.2,327.2
USDHUF,20251216,102700,327.2,327.2,327.2,327.2
USDHUF,20251216,102800,327.2,327.2,327.2,327.2
USDHUF,20251216,102900,327.2,327.2,327.2,327.2
USDHUF,20251216,103000,327.2,327.2,327.2,327.2
USDHUF,20251216,103100,327.3,327.3,327.3,327.3
USDHUF,20251216,103200,327.3,327.3,327.2,327.2
USDHUF,20251216,103300,327.2,327.2,327.2,327.2
USDHUF,20251216,103400,327.2,327.2,327.2,327.2
USDHUF,20251216,103500,327.2,327.2,327.2,327.2
USDHUF,20251216,103600,327.2,327.2,327.2,327.2
USDHUF,20251216,103700,327.2,327.2,327.2,327.2
USDHUF,20251216,103800,327.2,327.2,327.2,327.2
USDHUF,20251216,103900,327.2,327.2,327.2,327.2
USDHUF,20251216,104000,327.2,327.2,327.2,327.2
USDHUF,20251216,104100,327.1,327.2,327.1,327.1
USDHUF,20251216,104200,327.1,327.1,327.1,327.1
USDHUF,20251216,104300,327.1,327.1,327.1,327.1
USDHUF,20251216,104400,327.2,327.2,327.2,327.2
USDHUF,20251216,104500,327.2,327.2,327.2,327.2
USDHUF,20251216,104600,327.2,327.2,327.2,327.2
USDHUF,20251216,104700,327.2,327.2,327.2,327.2
USDHUF,20251216,104800,327.2,327.2,327.2,327.2
USDHUF,20251216,104900,327.2,327.2,327.2,327.2
USDHUF,20251216,105000,327.2,327.2,327.2,327.2
USDHUF,20251216,105100,327.2,327.2,327.1,327.1
USDHUF,20251216,105200,327.1,327.1,327.1,327.1
USDHUF,20251216,105300,327.1,327.1,327.1,327.1
USDHUF,20251216,105400,327.1,327.1,327.1,327.1
USDHUF,20251216,105500,327.1,327.1,327.1,327.1
USDHUF,20251216,105600,327.2,327.2,327.2,327.2
USDHUF,20251216,105700,327.2,327.2,327.2,327.2
USDHUF,20251216,105800,327.2,327.2,327.2,327.2
USDHUF,20251216,105900,327.2,327.2,327.2,327.2
USDHUF,20251216,110000,327.2,327.2,327.2,327.2
USDHUF,20251216,110100,327.2,327.2,327.1,327.1
USDHUF,20251216,110200,327.1,327.1,327.1,327.1
USDHUF,20251216,110300,327.1,327.1,327.1,327.1
USDHUF,20251216,110400,327.1,327.1,327.1,327.1
USDHUF,20251216,110500,327.1,327.1,327.1,327.1
USDHUF,20251216,110600,327.1,327.1,327.1,327.1
USDHUF,20251216,110700,327.0,327.0,327.0,327.0
USDHUF,20251216,110800,327.0,327.0,327.0,327.0
USDHUF,20251216,110900,327.0,327.0,327.0,327.0
USDHUF,20251216,111000,327.0,327.0,327.0,327.0
USDHUF,20251216,111100,327.0,327.0,327.0,327.0
USDHUF,20251216,111200,327.0,327.1,327.0,327.1
USDHUF,20251216,111300,327.1,327.1,327.1,327.1
USDHUF,20251216,111400,327.1,327.1,327.1,327.1
USDHUF,20251216,111500,327.1,327.1,327.1,327.1
USDHUF,20251216,111600,327.1,327.1,327.1,327.1
USDHUF,20251216,111700,327.1,327.1,327.1,327.1
USDHUF,20251216,111800,327.1,327.1,327.1,327.1
USDHUF,20251216,111900,327.1,327.1,327.1,327.1
USDHUF,20251216,112000,327.1,327.1,327.1,327.1
USDHUF,20251216,112100,327.1,327.1,327.1,327.1
USDHUF,20251216,112200,327.0,327.0,327.0,327.0
USDHUF,20251216,112300,327.0,327.0,327.0,327.0
USDHUF,20251216,112400,327.0,327.0,327.0,327.0
USDHUF,20251216,112500,327.0,327.0,327.0,327.0
USDHUF,20251216,112600,327.0,327.1,327.0,327.1
USDHUF,20251216,112700,327.1,327.1,327.1,327.1
USDHUF,20251216,112800,327.0,327.0,327.0,327.0
USDHUF,20251216,112900,327.0,327.0,327.0,327.0
USDHUF,20251216,113000,327.0,327.0,327.0,327.0
USDHUF,20251216,113100,327.0,327.0,327.0,327.0
USDHUF,20251216,113200,327.0,327.0,327.0,327.0
USDHUF,20251216,113300,327.1,327.1,327.1,327.1
USDHUF,20251216,113400,327.1,327.1,327.1,327.1
USDHUF,20251216,113500,327.1,327.1,327.1,327.1
USDHUF,20251216,113600,327.1,327.1,327.1,327.1
USDHUF,20251216,113700,327.1,327.1,327.1,327.1
USDHUF,20251216,113800,327.1,327.1,327.1,327.1
USDHUF,20251216,113900,327.1,327.1,327.1,327.1
USDHUF,20251216,114000,327.1,327.1,327.1,327.1
USDHUF,20251216,114100,327.1,327.1,327.0,327.0
USDHUF,20251216,114200,327.0,327.0,327.0,327.0
USDHUF,20251216,114300,327.0,327.0,327.0,327.0
USDHUF,20251216,114400,327.0,327.0,327.0,327.0
USDHUF,20251216,114500,327.0,327.0,327.0,327.0
USDHUF,20251216,114600,327.0,327.0,327.0,327.0
USDHUF,20251216,114700,327.0,327.0,327.0,327.0
USDHUF,20251216,114800,326.9,326.9,326.9,326.9
USDHUF,20251216,114900,326.9,326.9,326.9,326.9
USDHUF,20251216,115000,326.9,326.9,326.9,326.9
USDHUF,20251216,115100,326.9,326.9,326.9,326.9
USDHUF,20251216,115200,327.0,327.0,327.0,327.0
USDHUF,20251216,115300,327.0,327.0,327.0,327.0
USDHUF,20251216,115400,327.0,327.0,327.0,327.0
USDHUF,20251216,115500,327.0,327.0,327.0,327.0
USDHUF,20251216,115600,327.0,327.0,327.0,327.0
USDHUF,20251216,115700,327.0,327.0,327.0,327.0
USDHUF,20251216,115800,327.0,327.0,327.0,327.0
USDHUF,20251216,115900,327.0,327.0,327.0,327.0
USDHUF,20251216,120000,327.0,327.0,327.0,327.0
USDHUF,20251216,120100,327.0,327.0,327.0,327.0
USDHUF,20251216,120200,327.0,327.0,327.0,327.0
USDHUF,20251216,120300,327.0,327.0,327.0,327.0
USDHUF,20251216,120400,327.0,327.0,327.0,327.0
USDHUF,20251216,120500,327.0,327.0,327.0,327.0
USDHUF,20251216,120600,327.0,327.0,327.0,327.0
USDHUF,20251216,120700,327.0,327.0,327.0,327.0
USDHUF,20251216,120800,327.0,327.0,327.0,327.0
USDHUF,20251216,120900,327.0,327.0,327.0,327.0
USDHUF,20251216,121000,327.0,327.0,327.0,327.0
USDHUF,20251216,121100,327.0,327.0,327.0,327.0
USDHUF,20251216,121200,327.0,327.0,327.0,327.0
USDHUF,20251216,121300,327.0,327.0,327.0,327.0
USDHUF,20251216,121400,327.0,327.0,327.0,327.0
USDHUF,20251216,121500,327.0,327.0,327.0,327.0
USDHUF,20251216,121600,327.0,327.0,327.0,327.0
USDHUF,20251216,121700,327.0,327.0,327.0,327.0
USDHUF,20251216,121800,327.0,327.0,327.0,327.0
USDHUF,20251216,121900,327.0,327.0,327.0,327.0
USDHUF,20251216,122000,327.0,327.0,327.0,327.0
USDHUF,20251216,122100,327.0,327.2,327.0,327.2
USDHUF,20251216,122200,327.2,327.2,327.1,327.1
USDHUF,20251216,122300,327.1,327.1,327.1,327.1
USDHUF,20251216,122400,327.1,327.1,327.1,327.1
USDHUF,20251216,122500,327.1,327.1,327.1,327.1
USDHUF,20251216,122600,327.1,327.1,327.1,327.1
USDHUF,20251216,122700,327.1,327.1,327.1,327.1
USDHUF,20251216,122800,327.1,327.1,327.1,327.1
USDHUF,20251216,122900,327.1,327.1,327.1,327.1
USDHUF,20251216,123000,327.1,327.1,327.1,327.1
USDHUF,20251216,123100,327.1,327.1,327.1,327.1
USDHUF,20251216,123200,327.1,327.1,327.1,327.1
USDHUF,20251216,123300,327.1,327.1,327.1,327.1
USDHUF,20251216,123400,327.1,327.1,327.1,327.1
USDHUF,20251216,123500,327.0,327.0,327.0,327.0
USDHUF,20251216,123600,327.0,327.0,327.0,327.0
USDHUF,20251216,123700,327.0,327.0,327.0,327.0
USDHUF,20251216,123800,327.0,327.0,327.0,327.0
USDHUF,20251216,123900,327.0,327.0,327.0,327.0
USDHUF,20251216,124000,327.0,327.0,327.0,327.0
USDHUF,20251216,124100,327.0,327.0,327.0,327.0
USDHUF,20251216,124200,327.0,327.0,327.0,327.0
USDHUF,20251216,124300,327.0,327.0,327.0,327.0
USDHUF,20251216,124400,327.0,327.0,327.0,327.0
USDHUF,20251216,124500,327.0,327.0,327.0,327.0
USDHUF,20251216,124600,327.0,327.0,327.0,327.0
USDHUF,20251216,124700,327.0,327.0,327.0,327.0
USDHUF,20251216,124800,327.0,327.0,327.0,327.0
USDHUF,20251216,124900,327.0,327.0,327.0,327.0
USDHUF,20251216,125000,327.0,327.0,327.0,327.0
USDHUF,20251216,125100,327.0,327.0,327.0,327.0
USDHUF,20251216,125200,327.0,327.0,327.0,327.0
USDHUF,20251216,125300,327.0,327.0,327.0,327.0
USDHUF,20251216,125400,327.0,327.0,327.0,327.0
USDHUF,20251216,125500,327.0,327.0,327.0,327.0
USDHUF,20251216,125600,327.0,327.0,327.0,327.0
USDHUF,20251216,125700,327.0,327.0,327.0,327.0
USDHUF,20251216,125800,327.0,327.0,327.0,327.0
USDHUF,20251216,125900,327.0,327.0,327.0,327.0
USDHUF,20251216,130000,327.0,327.0,327.0,327.0
USDHUF,20251216,130100,327.0,327.0,327.0,327.0
USDHUF,20251216,130200,327.0,327.0,327.0,327.0
USDHUF,20251216,130300,326.9,326.9,326.9,326.9
USDHUF,20251216,130400,326.9,326.9,326.9,326.9
USDHUF,20251216,130500,326.9,326.9,326.9,326.9
USDHUF,20251216,130600,326.9,326.9,326.9,326.9
USDHUF,20251216,130700,326.9,326.9,326.9,326.9
USDHUF,20251216,130800,326.9,326.9,326.9,326.9
USDHUF,20251216,130900,326.9,326.9,326.8,326.8
USDHUF,20251216,131000,326.8,326.8,326.8,326.8
USDHUF,20251216,131100,326.8,326.8,326.8,326.8
USDHUF,20251216,131200,326.8,326.8,326.8,326.8
USDHUF,20251216,131300,326.8,326.8,326.8,326.8
USDHUF,20251216,131400,326.8,326.8,326.8,326.8
USDHUF,20251216,131500,326.8,326.8,326.8,326.8
USDHUF,20251216,131600,326.8,326.8,326.8,326.8
USDHUF,20251216,131700,326.8,326.8,326.8,326.8
USDHUF,20251216,131800,326.8,326.8,326.8,326.8
USDHUF,20251216,131900,326.8,326.8,326.8,326.8
USDHUF,20251216,132000,326.8,326.8,326.8,326.8
USDHUF,20251216,132100,326.8,326.8,326.8,326.8
USDHUF,20251216,132200,326.8,326.8,326.8,326.8
USDHUF,20251216,132300,326.7,326.7,326.7,326.7
USDHUF,20251216,132400,326.7,326.7,326.7,326.7
USDHUF,20251216,132500,326.7,326.7,326.7,326.7
USDHUF,20251216,132600,326.6,326.6,326.6,326.6
USDHUF,20251216,132700,326.6,326.6,326.6,326.6
USDHUF,20251216,132800,326.6,326.6,326.6,326.6
USDHUF,20251216,132900,326.6,326.6,326.6,326.6
USDHUF,20251216,133000,326.6,326.6,326.6,326.6
USDHUF,20251216,133100,326.6,326.6,326.6,326.6
USDHUF,20251216,133200,326.6,326.7,326.6,326.7
USDHUF,20251216,133300,326.7,326.7,326.7,326.7
USDHUF,20251216,133400,326.7,326.7,326.7,326.7
USDHUF,20251216,133500,326.7,326.7,326.7,326.7
USDHUF,20251216,133600,326.7,326.7,326.7,326.7
USDHUF,20251216,133700,326.7,326.7,326.7,326.7
USDHUF,20251216,133800,326.7,326.7,326.7,326.7
USDHUF,20251216,133900,326.6,326.6,326.6,326.6
USDHUF,20251216,134000,326.6,326.6,326.6,326.6
USDHUF,20251216,134100,326.6,326.6,326.6,326.6
USDHUF,20251216,134200,326.6,326.6,326.6,326.6
USDHUF,20251216,134300,326.6,326.6,326.5,326.5
USDHUF,20251216,134400,326.5,326.5,326.5,326.5
USDHUF,20251216,134500,326.5,326.5,326.5,326.5
USDHUF,20251216,134600,326.5,326.5,326.5,326.5
USDHUF,20251216,134700,326.5,326.5,326.5,326.5
USDHUF,20251216,134800,326.5,326.5,326.5,326.5
USDHUF,20251216,134900,326.5,326.5,326.5,326.5
USDHUF,20251216,135000,326.5,326.5,326.5,326.5
USDHUF,20251216,135100,326.5,326.5,326.5,326.5
USDHUF,20251216,135200,326.5,326.5,326.5,326.5
USDHUF,20251216,135300,326.6,326.6,326.6,326.6
USDHUF,20251216,135400,326.6,326.6,326.6,326.6
USDHUF,20251216,135500,326.7,326.7,326.7,326.7
USDHUF,20251216,135600,326.7,326.7,326.6,326.6
USDHUF,20251216,135700,326.6,326.6,326.6,326.6
USDHUF,20251216,135800,326.6,326.6,326.6,326.6
USDHUF,20251216,135900,326.5,326.5,326.4,326.4
USDHUF,20251216,140000,326.3,326.3,326.3,326.3
USDHUF,20251216,140100,326.3,326.3,326.2,326.2
USDHUF,20251216,140200,326.1,326.2,326.0,326.2
USDHUF,20251216,140300,326.3,326.3,326.3,326.3
USDHUF,20251216,140400,326.2,326.2,326.1,326.1
USDHUF,20251216,140500,326.0,326.0,325.9,326.0
USDHUF,20251216,140600,325.9,326.0,325.9,326.0
USDHUF,20251216,140700,326.0,326.0,326.0,326.0
USDHUF,20251216,140800,326.1,326.1,326.1,326.1
USDHUF,20251216,140900,326.1,326.2,326.1,326.2
USDHUF,20251216,141000,326.2,326.2,326.1,326.1
USDHUF,20251216,141100,326.2,326.2,326.2,326.2
USDHUF,20251216,141200,326.2,326.3,326.2,326.3
USDHUF,20251216,141300,326.3,326.3,326.3,326.3
USDHUF,20251216,141400,326.3,326.3,326.3,326.3
USDHUF,20251216,141500,326.4,326.4,326.4,326.4
USDHUF,20251216,141600,326.4,326.5,326.4,326.5
USDHUF,20251216,141700,326.4,326.4,326.4,326.4
USDHUF,20251216,141800,326.3,326.3,326.3,326.3
USDHUF,20251216,141900,326.3,326.3,326.3,326.3
USDHUF,20251216,142000,326.3,326.4,326.3,326.4
USDHUF,20251216,142100,326.4,326.4,326.4,326.4
USDHUF,20251216,142200,326.4,326.4,326.4,326.4
USDHUF,20251216,142300,326.3,326.3,326.3,326.3
USDHUF,20251216,142400,326.3,326.3,326.2,326.2
USDHUF,20251216,142500,326.1,326.1,326.1,326.1
USDHUF,20251216,142600,326.0,326.0,326.0,326.0
USDHUF,20251216,142700,326.1,326.1,326.0,326.0
USDHUF,20251216,142800,326.1,326.2,326.1,326.2
USDHUF,20251216,142900,326.1,326.1,326.1,326.1
USDHUF,20251216,143000,326.2,326.3,326.2,326.3
USDHUF,20251216,143100,326.4,326.4,325.9,325.9
USDHUF,20251216,143200,325.8,325.8,325.2,325.3
USDHUF,20251216,143300,325.2,325.4,325.2,325.4
USDHUF,20251216,143400,325.5,325.6,325.5,325.6
USDHUF,20251216,143500,325.7,326.0,325.7,326.0
USDHUF,20251216,143600,326.1,326.1,326.0,326.0
USDHUF,20251216,143700,325.9,325.9,325.8,325.8
USDHUF,20251216,143800,325.7,325.8,325.7,325.8
USDHUF,20251216,143900,325.9,326.0,325.9,326.0
USDHUF,20251216,144000,326.1,326.1,326.0,326.1
USDHUF,20251216,144100,326.0,326.0,326.0,326.0
USDHUF,20251216,144200,326.0,326.1,326.0,326.1
USDHUF,20251216,144300,326.1,326.1,326.1,326.1
USDHUF,20251216,144400,326.2,326.3,326.2,326.3
USDHUF,20251216,144500,326.4,326.5,326.4,326.5
USDHUF,20251216,144600,326.4,326.4,326.2,326.2
USDHUF,20251216,144700,326.2,326.3,326.2,326.3
USDHUF,20251216,144800,326.4,326.5,326.4,326.4
USDHUF,20251216,144900,326.5,326.5,326.5,326.5
USDHUF,20251216,145000,326.5,326.5,326.3,326.3
USDHUF,20251216,145100,326.2,326.2,326.2,326.2
USDHUF,20251216,145200,326.2,326.3,326.2,326.3
USDHUF,20251216,145300,326.2,326.3,326.2,326.3
USDHUF,20251216,145400,326.3,326.3,326.2,326.2
USDHUF,20251216,145500,326.2,326.2,326.2,326.2
USDHUF,20251216,145600,326.2,326.2,326.2,326.2
USDHUF,20251216,145700,326.1,326.1,325.9,325.9
USDHUF,20251216,145800,325.9,325.9,325.9,325.9
USDHUF,20251216,145900,325.8,325.8,325.8,325.8
USDHUF,20251216,150000,325.8,325.8,325.8,325.8
USDHUF,20251216,150100,325.8,325.8,325.7,325.7
USDHUF,20251216,150200,325.8,326.1,325.8,326.1
USDHUF,20251216,150300,326.1,326.2,326.1,326.2
USDHUF,20251216,150400,326.1,326.2,326.1,326.2
USDHUF,20251216,150500,326.3,326.7,326.3,326.7
USDHUF,20251216,150600,326.8,326.8,326.7,326.8
USDHUF,20251216,150700,326.7,326.7,326.7,326.7
USDHUF,20251216,150800,326.7,326.7,326.6,326.6
USDHUF,20251216,150900,326.6,326.7,326.6,326.7
USDHUF,20251216,151000,326.8,326.8,326.7,326.7
USDHUF,20251216,151100,326.7,326.8,326.7,326.8
USDHUF,20251216,151200,326.9,326.9,326.9,326.9
USDHUF,20251216,151300,326.9,326.9,326.8,326.8
USDHUF,20251216,151400,326.8,326.9,326.8,326.9
USDHUF,20251216,151500,327.0,327.0,327.0,327.0
USDHUF,20251216,151600,327.1,327.1,327.1,327.1
USDHUF,20251216,151700,327.1,327.1,327.0,327.0
USDHUF,20251216,151800,327.0,327.0,327.0,327.0
USDHUF,20251216,151900,327.1,327.2,327.1,327.2
USDHUF,20251216,152000,327.3,327.3,327.2,327.2
USDHUF,20251216,152100,327.2,327.2,327.2,327.2
USDHUF,20251216,152200,327.2,327.2,327.2,327.2
USDHUF,20251216,152300,327.2,327.2,327.2,327.2
USDHUF,20251216,152400,327.2,327.2,327.1,327.1
USDHUF,20251216,152500,327.1,327.1,327.1,327.1
USDHUF,20251216,152600,327.2,327.2,327.1,327.1
USDHUF,20251216,152700,327.0,327.0,327.0,327.0
USDHUF,20251216,152800,326.9,326.9,326.8,326.9
USDHUF,20251216,152900,326.9,326.9,326.9,326.9
USDHUF,20251216,153000,326.9,326.9,326.9,326.9
USDHUF,20251216,153100,326.9,326.9,326.9,326.9
USDHUF,20251216,153200,326.8,326.8,326.7,326.7
USDHUF,20251216,153300,326.7,326.7,326.6,326.6
USDHUF,20251216,153400,326.5,326.5,326.4,326.4
USDHUF,20251216,153500,326.3,326.5,326.3,326.5
USDHUF,20251216,153600,326.6,326.8,326.6,326.8
USDHUF,20251216,153700,326.9,327.0,326.9,327.0
USDHUF,20251216,153800,326.9,326.9,326.8,326.9
USDHUF,20251216,153900,326.8,326.8,326.8,326.8
USDHUF,20251216,154000,326.7,326.8,326.7,326.7
USDHUF,20251216,154100,326.7,326.7,326.7,326.7
USDHUF,20251216,154200,326.7,326.7,326.7,326.7
USDHUF,20251216,154300,326.8,326.8,326.8,326.8
USDHUF,20251216,154400,326.7,326.7,326.7,326.7
USDHUF,20251216,154500,326.7,326.7,326.5,326.5
USDHUF,20251216,154600,326.6,326.6,326.6,326.6
USDHUF,20251216,154700,326.6,326.6,326.6,326.6
USDHUF,20251216,154800,326.7,326.7,326.5,326.5
USDHUF,20251216,154900,326.4,326.4,326.4,326.4
USDHUF,20251216,155000,326.4,326.5,326.4,326.4
USDHUF,20251216,155100,326.4,326.4,326.4,326.4
USDHUF,20251216,155200,326.4,326.4,326.4,326.4
USDHUF,20251216,155300,326.4,326.4,326.4,326.4
USDHUF,20251216,155400,326.5,326.5,326.5,326.5
USDHUF,20251216,155500,326.5,326.5,326.5,326.5
USDHUF,20251216,155600,326.5,326.5,326.4,326.4
USDHUF,20251216,155700,326.3,326.3,326.3,326.3
USDHUF,20251216,155800,326.3,326.3,326.3,326.3
USDHUF,20251216,155900,326.3,326.3,326.3,326.3
USDHUF,20251216,160000,326.3,326.3,326.3,326.3
USDHUF,20251216,160100,326.3,326.3,326.3,326.3
USDHUF,20251216,160200,326.3,326.3,326.1,326.1
USDHUF,20251216,160300,326.0,326.0,326.0,326.0
USDHUF,20251216,160400,326.0,326.1,326.0,326.1
USDHUF,20251216,160500,326.2,326.2,326.2,326.2
USDHUF,20251216,160600,326.2,326.2,326.2,326.2
USDHUF,20251216,160700,326.2,326.2,326.2,326.2
USDHUF,20251216,160800,326.2,326.3,326.2,326.3
USDHUF,20251216,160900,326.3,326.3,326.3,326.3
USDHUF,20251216,161000,326.3,326.4,326.3,326.4
USDHUF,20251216,161100,326.5,326.5,326.5,326.5
USDHUF,20251216,161200,326.6,326.6,326.6,326.6
USDHUF,20251216,161300,326.6,326.6,326.6,326.6
USDHUF,20251216,161400,326.7,326.7,326.7,326.7
USDHUF,20251216,161500,326.7,326.7,326.7,326.7
USDHUF,20251216,161600,326.7,326.7,326.7,326.7
USDHUF,20251216,161700,326.7,326.8,326.7,326.8
USDHUF,20251216,161800,326.8,326.8,326.8,326.8
USDHUF,20251216,161900,326.9,327.0,326.9,327.0
USDHUF,20251216,162000,327.0,327.0,327.0,327.0
USDHUF,20251216,162100,327.0,327.0,327.0,327.0
USDHUF,20251216,162200,327.1,327.1,327.1,327.1
USDHUF,20251216,162300,327.1,327.1,327.1,327.1
USDHUF,20251216,162400,327.1,327.1,327.1,327.1
USDHUF,20251216,162500,327.1,327.1,327.1,327.1
USDHUF,20251216,162600,327.2,327.3,327.2,327.3
USDHUF,20251216,162700,327.2,327.2,327.2,327.2
USDHUF,20251216,162800,327.2,327.2,327.2,327.2
USDHUF,20251216,162900,327.1,327.1,326.9,326.9
USDHUF,20251216,163000,326.9,326.9,326.9,326.9
USDHUF,20251216,163100,326.8,326.9,326.8,326.9
USDHUF,20251216,163200,326.9,326.9,326.8,326.8
USDHUF,20251216,163300,326.8,326.8,326.8,326.8
USDHUF,20251216,163400,326.8,326.8,326.8,326.8
USDHUF,20251216,163500,326.8,326.8,326.8,326.8
USDHUF,20251216,163600,326.9,326.9,326.8,326.8
USDHUF,20251216,163700,326.8,326.8,326.8,326.8
USDHUF,20251216,163800,326.9,326.9,326.9,326.9
USDHUF,20251216,163900,326.9,326.9,326.9,326.9
USDHUF,20251216,164000,326.9,326.9,326.9,326.9
USDHUF,20251216,164100,326.9,326.9,326.9,326.9
USDHUF,20251216,164200,326.9,326.9,326.9,326.9
USDHUF,20251216,164300,326.9,326.9,326.8,326.8
USDHUF,20251216,164400,326.8,326.8,326.8,326.8
USDHUF,20251216,164500,326.7,326.7,326.7,326.7
USDHUF,20251216,164600,326.8,326.8,326.8,326.8
USDHUF,20251216,164700,326.8,326.8,326.8,326.8
USDHUF,20251216,164800,326.8,326.8,326.8,326.8
USDHUF,20251216,164900,326.8,326.8,326.8,326.8
USDHUF,20251216,165000,326.8,326.8,326.7,326.8
USDHUF,20251216,165100,326.9,326.9,326.9,326.9
USDHUF,20251216,165200,326.9,326.9,326.9,326.9
USDHUF,20251216,165300,326.9,326.9,326.8,326.8
USDHUF,20251216,165400,326.8,326.8,326.8,326.8
USDHUF,20251216,165500,326.9,326.9,326.9,326.9
USDHUF,20251216,165600,327.0,327.0,327.0,327.0
USDHUF,20251216,165700,327.0,327.1,327.0,327.1
USDHUF,20251216,165800,327.0,327.1,327.0,327.1
USDHUF,20251216,165900,327.1,327.1,327.1,327.1
USDHUF,20251216,170000,327.1,327.1,327.1,327.1
USDHUF,20251216,170100,327.1,327.1,327.1,327.1
USDHUF,20251216,170200,327.1,327.1,327.1,327.1
USDHUF,20251216,170300,327.1,327.1,327.1,327.1
USDHUF,20251216,170400,327.1,327.1,327.1,327.1
USDHUF,20251216,170500,327.2,327.2,327.2,327.2
USDHUF,20251216,170600,327.2,327.2,327.2,327.2
USDHUF,20251216,170700,327.3,327.3,327.3,327.3
USDHUF,20251216,170800,327.3,327.4,327.3,327.4
USDHUF,20251216,170900,327.4,327.4,327.4,327.4
USDHUF,20251216,171000,327.5,327.5,327.4,327.4
USDHUF,20251216,171100,327.3,327.3,327.3,327.3
USDHUF,20251216,171200,327.3,327.4,327.3,327.3
USDHUF,20251216,171300,327.3,327.3,327.3,327.3
USDHUF,20251216,171400,327.2,327.2,327.2,327.2
USDHUF,20251216,171500,327.2,327.2,327.2,327.2
USDHUF,20251216,171600,327.2,327.2,327.2,327.2
USDHUF,20251216,171700,327.4,327.4,327.4,327.4
USDHUF,20251216,171800,327.4,327.4,327.4,327.4
USDHUF,20251216,171900,327.3,327.3,327.3,327.3
USDHUF,20251216,172000,327.2,327.2,327.2,327.2
USDHUF,20251216,172100,327.2,327.3,327.2,327.3
USDHUF,20251216,172200,327.3,327.3,327.3,327.3
USDHUF,20251216,172300,327.3,327.3,327.3,327.3
USDHUF,20251216,172400,327.2,327.2,327.2,327.2
USDHUF,20251216,172500,327.2,327.2,327.1,327.1
USDHUF,20251216,172600,327.1,327.1,327.1,327.1
USDHUF,20251216,172700,327.1,327.1,327.1,327.1
USDHUF,20251216,172800,327.1,327.1,327.1,327.1
USDHUF,20251216,172900,327.1,327.1,327.1,327.1
USDHUF,20251216,173000,327.1,327.1,327.1,327.1
USDHUF,20251216,173100,327.2,327.2,327.2,327.2
USDHUF,20251216,173200,327.2,327.2,327.2,327.2
USDHUF,20251216,173300,327.3,327.3,327.3,327.3
USDHUF,20251216,173400,327.3,327.3,327.3,327.3
USDHUF,20251216,173500,327.4,327.4,327.4,327.4
USDHUF,20251216,173600,327.5,327.5,327.5,327.5
USDHUF,20251216,173700,327.5,327.5,327.5,327.5
USDHUF,20251216,173800,327.5,327.5,327.4,327.4
USDHUF,20251216,173900,327.4,327.4,327.4,327.4
USDHUF,20251216,174000,327.4,327.4,327.4,327.4
USDHUF,20251216,174100,327.5,327.5,327.5,327.5
USDHUF,20251216,174200,327.5,327.5,327.5,327.5
USDHUF,20251216,174300,327.5,327.5,327.5,327.5
USDHUF,20251216,174400,327.5,327.5,327.5,327.5
USDHUF,20251216,174500,327.5,327.5,327.5,327.5
USDHUF,20251216,174600,327.5,327.5,327.5,327.5
USDHUF,20251216,174700,327.5,327.5,327.5,327.5
USDHUF,20251216,174800,327.5,327.5,327.5,327.5
USDHUF,20251216,174900,327.5,327.5,327.5,327.5
USDHUF,20251216,175000,327.5,327.5,327.5,327.5
USDHUF,20251216,175100,327.5,327.5,327.5,327.5
USDHUF,20251216,175200,327.5,327.5,327.5,327.5
USDHUF,20251216,175300,327.5,327.5,327.5,327.5
USDHUF,20251216,175400,327.5,327.5,327.5,327.5
USDHUF,20251216,175500,327.5,327.5,327.5,327.5
USDHUF,20251216,175600,327.5,327.5,327.5,327.5
USDHUF,20251216,175700,327.5,327.5,327.5,327.5
USDHUF,20251216,175800,327.5,327.5,327.4,327.4
USDHUF,20251216,175900,327.4,327.4,327.4,327.4
USDHUF,20251216,180000,327.5,327.5,327.4,327.4
USDHUF,20251216,180100,327.4,327.4,327.3,327.3
USDHUF,20251216,180200,327.4,327.4,327.3,327.3
USDHUF,20251216,180300,327.3,327.3,327.3,327.3
USDHUF,20251216,180400,327.3,327.3,327.3,327.3
USDHUF,20251216,180500,327.2,327.2,327.2,327.2
USDHUF,20251216,180600,327.2,327.2,327.2,327.2
USDHUF,20251216,180700,327.2,327.2,327.2,327.2
USDHUF,20251216,180800,327.2,327.2,327.2,327.2
USDHUF,20251216,180900,327.2,327.2,327.2,327.2
USDHUF,20251216,181000,327.1,327.1,327.1,327.1
USDHUF,20251216,181100,327.2,327.2,327.2,327.2
USDHUF,20251216,181200,327.2,327.2,327.2,327.2
USDHUF,20251216,181300,327.2,327.2,327.2,327.2
USDHUF,20251216,181400,327.2,327.2,327.2,327.2
USDHUF,20251216,181500,327.2,327.2,327.2,327.2
USDHUF,20251216,181600,327.2,327.2,327.2,327.2
USDHUF,20251216,181700,327.2,327.2,327.2,327.2
USDHUF,20251216,181800,327.2,327.2,327.2,327.2
USDHUF,20251216,181900,327.2,327.2,327.2,327.2
USDHUF,20251216,182000,327.2,327.2,327.2,327.2
USDHUF,20251216,182100,327.2,327.2,327.2,327.2
USDHUF,20251216,182200,327.2,327.2,327.2,327.2
USDHUF,20251216,182300,327.2,327.2,327.2,327.2
USDHUF,20251216,182400,327.2,327.2,327.2,327.2
USDHUF,20251216,182500,327.2,327.2,327.1,327.1
USDHUF,20251216,182600,327.1,327.1,327.1,327.1
USDHUF,20251216,182700,327.1,327.1,327.1,327.1
USDHUF,20251216,182800,327.1,327.1,327.1,327.1
USDHUF,20251216,182900,327.1,327.1,327.1,327.1
USDHUF,20251216,183000,327.1,327.1,327.1,327.1
USDHUF,20251216,183100,327.1,327.1,327.1,327.1
USDHUF,20251216,183200,327.1,327.1,327.1,327.1
USDHUF,20251216,183300,327.2,327.2,327.2,327.2
USDHUF,20251216,183400,327.2,327.2,327.2,327.2
USDHUF,20251216,183500,327.2,327.2,327.2,327.2
USDHUF,20251216,183600,327.2,327.2,327.2,327.2
USDHUF,20251216,183700,327.2,327.2,327.2,327.2
USDHUF,20251216,183800,327.2,327.2,327.2,327.2
USDHUF,20251216,183900,327.2,327.2,327.2,327.2
USDHUF,20251216,184000,327.2,327.2,327.2,327.2
USDHUF,20251216,184100,327.2,327.2,327.2,327.2
USDHUF,20251216,184200,327.2,327.2,327.2,327.2
USDHUF,20251216,184300,327.2,327.2,327.2,327.2
USDHUF,20251216,184400,327.2,327.2,327.2,327.2
USDHUF,20251216,184500,327.2,327.2,327.2,327.2
USDHUF,20251216,184600,327.2,327.2,327.2,327.2
USDHUF,20251216,184700,327.1,327.1,327.1,327.1
USDHUF,20251216,184800,327.1,327.1,327.1,327.1
USDHUF,20251216,184900,327.1,327.1,327.1,327.1
USDHUF,20251216,185000,327.1,327.1,327.1,327.1
USDHUF,20251216,185100,327.1,327.2,327.1,327.2
USDHUF,20251216,185200,327.3,327.3,327.3,327.3
USDHUF,20251216,185300,327.3,327.3,327.3,327.3
USDHUF,20251216,185400,327.3,327.3,327.3,327.3
USDHUF,20251216,185500,327.3,327.3,327.3,327.3
USDHUF,20251216,185600,327.3,327.4,327.3,327.4
USDHUF,20251216,185700,327.4,327.4,327.4,327.4
USDHUF,20251216,185800,327.4,327.4,327.4,327.4
USDHUF,20251216,185900,327.5,327.5,327.5,327.5
USDHUF,20251216,190000,327.5,327.5,327.5,327.5
USDHUF,20251216,190100,327.5,327.6,327.5,327.6
USDHUF,20251216,190200,327.5,327.5,327.5,327.5
USDHUF,20251216,190300,327.5,327.5,327.5,327.5
USDHUF,20251216,190400,327.5,327.7,327.5,327.7
USDHUF,20251216,190500,327.7,327.7,327.7,327.7
USDHUF,20251216,190600,327.7,327.7,327.7,327.7
USDHUF,20251216,190700,327.7,327.8,327.7,327.8
USDHUF,20251216,190800,327.8,327.8,327.8,327.8
USDHUF,20251216,190900,327.8,327.8,327.8,327.8
USDHUF,20251216,191000,327.8,327.8,327.8,327.8
USDHUF,20251216,191100,327.8,327.8,327.8,327.8
USDHUF,20251216,191200,327.9,327.9,327.9,327.9
USDHUF,20251216,191300,327.9,327.9,327.9,327.9
USDHUF,20251216,191400,327.9,327.9,327.9,327.9
USDHUF,20251216,191500,327.9,327.9,327.9,327.9
USDHUF,20251216,191600,327.8,327.8,327.8,327.8
USDHUF,20251216,191700,327.8,327.9,327.8,327.9
USDHUF,20251216,191800,327.9,327.9,327.9,327.9
USDHUF,20251216,191900,327.9,327.9,327.9,327.9
USDHUF,20251216,192000,327.9,327.9,327.9,327.9
USDHUF,20251216,192100,327.9,327.9,327.9,327.9
USDHUF,20251216,192200,327.9,327.9,327.9,327.9
USDHUF,20251216,192300,327.9,327.9,327.9,327.9
USDHUF,20251216,192400,327.9,327.9,327.9,327.9
USDHUF,20251216,192500,327.9,327.9,327.9,327.9
USDHUF,20251216,192600,327.9,327.9,327.9,327.9
USDHUF,20251216,192700,327.9,327.9,327.9,327.9
USDHUF,20251216,192800,327.9,327.9,327.9,327.9
USDHUF,20251216,192900,327.9,328.0,327.9,328.0
USDHUF,20251216,193000,328.0,328.0,328.0,328.0
USDHUF,20251216,193100,328.1,328.1,328.1,328.1
USDHUF,20251216,193200,328.1,328.1,328.1,328.1
USDHUF,20251216,193300,328.1,328.1,328.0,328.0
USDHUF,20251216,193400,328.0,328.0,328.0,328.0
USDHUF,20251216,193500,328.0,328.0,328.0,328.0
USDHUF,20251216,193600,328.0,328.0,328.0,328.0
USDHUF,20251216,193700,327.9,327.9,327.9,327.9
USDHUF,20251216,193800,327.9,327.9,327.9,327.9
USDHUF,20251216,193900,327.9,327.9,327.9,327.9
USDHUF,20251216,194000,327.9,327.9,327.9,327.9
USDHUF,20251216,194100,327.9,327.9,327.9,327.9
USDHUF,20251216,194200,327.9,327.9,327.9,327.9
USDHUF,20251216,194300,327.9,327.9,327.9,327.9
USDHUF,20251216,194400,327.9,327.9,327.9,327.9
USDHUF,20251216,194500,327.9,327.9,327.9,327.9
USDHUF,20251216,194600,327.9,327.9,327.9,327.9
USDHUF,20251216,194700,327.9,327.9,327.9,327.9
USDHUF,20251216,194800,327.9,327.9,327.9,327.9
USDHUF,20251216,194900,327.9,327.9,327.8,327.8
USDHUF,20251216,195000,327.8,327.8,327.8,327.8
USDHUF,20251216,195100,327.8,327.8,327.8,327.8
USDHUF,20251216,195200,327.9,327.9,327.9,327.9
USDHUF,20251216,195300,327.9,327.9,327.9,327.9
USDHUF,20251216,195400,327.9,327.9,327.9,327.9
USDHUF,20251216,195500,327.9,327.9,327.9,327.9
USDHUF,20251216,195600,327.9,327.9,327.9,327.9
USDHUF,20251216,195700,327.9,327.9,327.9,327.9
USDHUF,20251216,195800,327.9,327.9,327.9,327.9
USDHUF,20251216,195900,327.9,327.9,327.8,327.8
USDHUF,20251216,200000,327.8,327.8,327.8,327.8
USDHUF,20251216,200100,327.8,327.8,327.8,327.8
USDHUF,20251216,200200,327.8,327.8,327.8,327.8
USDHUF,20251216,200300,327.8,327.8,327.8,327.8
USDHUF,20251216,200400,327.9,327.9,327.9,327.9
USDHUF,20251216,200500,327.9,327.9,327.9,327.9
USDHUF,20251216,200600,327.9,327.9,327.9,327.9
USDHUF,20251216,200700,327.9,327.9,327.9,327.9
USDHUF,20251216,200800,327.9,327.9,327.9,327.9
USDHUF,20251216,200900,327.9,327.9,327.9,327.9
USDHUF,20251216,201000,327.9,327.9,327.9,327.9
USDHUF,20251216,201100,327.9,327.9,327.9,327.9
USDHUF,20251216,201200,327.9,327.9,327.9,327.9
USDHUF,20251216,201300,328.1,328.1,328.1,328.1
USDHUF,20251216,201400,328.1,328.1,328.1,328.1
USDHUF,20251216,201500,328.1,328.1,328.1,328.1
USDHUF,20251216,201600,328.1,328.1,328.1,328.1
USDHUF,20251216,201700,328.1,328.1,328.1,328.1
USDHUF,20251216,201800,328.1,328.1,328.1,328.1
USDHUF,20251216,201900,328.1,328.1,328.1,328.1
USDHUF,20251216,202000,328.1,328.1,328.1,328.1
USDHUF,20251216,202100,328.1,328.1,328.1,328.1
USDHUF,20251216,202200,328.1,328.1,328.1,328.1
USDHUF,20251216,202300,328.1,328.1,328.1,328.1
USDHUF,20251216,202400,328.1,328.1,328.1,328.1
USDHUF,20251216,202500,328.1,328.1,328.0,328.0
USDHUF,20251216,202600,328.1,328.3,328.1,328.3
USDHUF,20251216,202700,328.3,328.3,328.3,328.3
USDHUF,20251216,202800,328.4,328.4,328.3,328.3
USDHUF,20251216,202900,328.3,328.3,328.2,328.2
USDHUF,20251216,203000,328.2,328.2,328.2,328.2
USDHUF,20251216,203100,328.1,328.1,328.1,328.1
USDHUF,20251216,203200,328.1,328.1,328.0,328.0
USDHUF,20251216,203300,328.0,328.0,328.0,328.0
USDHUF,20251216,203400,328.0,328.0,328.0,328.0
USDHUF,20251216,203500,328.0,328.0,328.0,328.0
USDHUF,20251216,203600,328.0,328.0,328.0,328.0
USDHUF,20251216,203700,328.0,328.0,327.9,327.9
USDHUF,20251216,203800,327.9,327.9,327.9,327.9
USDHUF,20251216,203900,327.9,327.9,327.9,327.9
USDHUF,20251216,204000,327.9,327.9,327.9,327.9
USDHUF,20251216,204100,327.9,327.9,327.9,327.9
USDHUF,20251216,204200,327.7,327.7,327.7,327.7
USDHUF,20251216,204300,327.7,327.7,327.7,327.7
USDHUF,20251216,204400,327.7,327.7,327.7,327.7
USDHUF,20251216,204500,327.7,327.7,327.7,327.7
USDHUF,20251216,204600,327.7,327.7,327.7,327.7
USDHUF,20251216,204700,327.7,327.7,327.7,327.7
USDHUF,20251216,204800,327.7,327.7,327.7,327.7
USDHUF,20251216,204900,327.7,327.7,327.7,327.7
USDHUF,20251216,205000,327.7,327.7,327.7,327.7
USDHUF,20251216,205100,327.7,327.7,327.7,327.7
USDHUF,20251216,205200,327.7,327.7,327.7,327.7
USDHUF,20251216,205300,327.7,327.7,327.7,327.7
USDHUF,20251216,205400,327.7,327.7,327.7,327.7
USDHUF,20251216,205500,327.7,327.7,327.7,327.7
USDHUF,20251216,205600,327.7,327.7,327.7,327.7
USDHUF,20251216,205700,327.7,327.7,327.7,327.7
USDHUF,20251216,205800,327.7,327.7,327.7,327.7
USDHUF,20251216,205900,327.7,327.7,327.7,327.7
USDHUF,20251216,210000,327.7,327.7,327.7,327.7
USDHUF,20251216,210100,327.7,327.7,327.7,327.7
USDHUF,20251216,210200,327.7,327.7,327.7,327.7
USDHUF,20251216,210300,327.7,327.7,327.7,327.7
USDHUF,20251216,210400,327.7,327.7,327.7,327.7
USDHUF,20251216,210500,327.7,327.7,327.7,327.7
USDHUF,20251216,210600,327.7,327.7,327.7,327.7
USDHUF,20251216,210700,327.6,327.6,327.6,327.6
USDHUF,20251216,210800,327.6,327.6,327.6,327.6
USDHUF,20251216,210900,327.6,327.6,327.6,327.6
USDHUF,20251216,211000,327.6,327.6,327.5,327.5
USDHUF,20251216,211100,327.5,327.5,327.5,327.5
USDHUF,20251216,211200,327.5,327.5,327.5,327.5
USDHUF,20251216,211300,327.5,327.5,327.5,327.5
USDHUF,20251216,211400,327.5,327.5,327.5,327.5
USDHUF,20251216,211500,327.5,327.5,327.5,327.5
USDHUF,20251216,211600,327.5,327.5,327.5,327.5
USDHUF,20251216,211700,327.5,327.5,327.5,327.5
USDHUF,20251216,211800,327.5,327.5,327.5,327.5
USDHUF,20251216,211900,327.7,327.7,327.7,327.7
USDHUF,20251216,212000,327.8,327.8,327.8,327.8
USDHUF,20251216,212100,327.8,327.8,327.8,327.8
USDHUF,20251216,212200,327.8,327.8,327.8,327.8
USDHUF,20251216,212300,327.8,327.8,327.8,327.8
USDHUF,20251216,212400,327.8,327.8,327.8,327.8
USDHUF,20251216,212500,327.8,327.8,327.8,327.8
USDHUF,20251216,212600,327.8,327.8,327.8,327.8
USDHUF,20251216,212700,327.8,327.8,327.8,327.8
USDHUF,20251216,212800,327.8,327.8,327.8,327.8
USDHUF,20251216,212900,327.8,327.8,327.8,327.8
USDHUF,20251216,213000,327.8,327.8,327.8,327.8
USDHUF,20251216,213100,327.8,327.8,327.8,327.8
USDHUF,20251216,213200,327.8,327.8,327.8,327.8
USDHUF,20251216,213300,327.8,327.8,327.8,327.8
USDHUF,20251216,213400,327.8,327.8,327.8,327.8
USDHUF,20251216,213500,327.8,327.8,327.7,327.7
USDHUF,20251216,213600,327.7,327.7,327.7,327.7
USDHUF,20251216,213700,327.7,327.7,327.7,327.7
USDHUF,20251216,213800,327.7,327.7,327.7,327.7
USDHUF,20251216,213900,327.7,327.7,327.6,327.6
USDHUF,20251216,214000,327.6,327.6,327.6,327.6
USDHUF,20251216,214100,327.6,327.6,327.6,327.6
USDHUF,20251216,214200,327.7,327.7,327.7,327.7
USDHUF,20251216,214300,327.7,327.7,327.7,327.7
USDHUF,20251216,214400,327.7,327.7,327.7,327.7
USDHUF,20251216,214500,327.7,327.7,327.7,327.7
USDHUF,20251216,214600,327.7,327.7,327.7,327.7
USDHUF,20251216,214700,327.7,327.7,327.7,327.7
USDHUF,20251216,214800,327.7,327.7,327.7,327.7
USDHUF,20251216,214900,327.7,327.7,327.7,327.7
USDHUF,20251216,215000,327.7,327.7,327.7,327.7
USDHUF,20251216,215100,327.7,327.7,327.7,327.7
USDHUF,20251216,215200,327.7,327.7,327.7,327.7
USDHUF,20251216,215300,327.7,327.7,327.7,327.7
USDHUF,20251216,215400,327.7,327.8,327.7,327.8
USDHUF,20251216,215500,327.8,327.8,327.8,327.8
USDHUF,20251216,215600,327.9,327.9,327.9,327.9
USDHUF,20251216,215700,327.9,327.9,327.9,327.9
USDHUF,20251216,215800,327.9,328.0,327.9,328.0
USDHUF,20251216,215900,328.0,328.0,328.0,328.0
USDHUF,20251216,220000,328.0,328.0,328.0,328.0
USDHUF,20251216,220100,328.0,328.0,328.0,328.0
USDHUF,20251216,220200,328.0,328.0,328.0,328.0
USDHUF,20251216,220300,328.0,328.1,328.0,328.1
USDHUF,20251216,220400,328.0,328.0,328.0,328.0
USDHUF,20251216,220500,328.0,328.0,328.0,328.0
USDHUF,20251216,220600,328.0,328.0,328.0,328.0
USDHUF,20251216,220700,328.0,328.0,328.0,328.0
USDHUF,20251216,220800,328.0,328.0,328.0,328.0
USDHUF,20251216,220900,328.0,328.0,328.0,328.0
USDHUF,20251216,221000,328.0,328.0,328.0,328.0
USDHUF,20251216,221100,328.0,328.0,328.0,328.0
USDHUF,20251216,221200,328.0,328.0,328.0,328.0
USDHUF,20251216,221300,328.0,328.0,328.0,328.0
USDHUF,20251216,221400,328.0,328.0,328.0,328.0
USDHUF,20251216,221500,328.0,328.0,328.0,328.0
USDHUF,20251216,221600,328.0,328.0,328.0,328.0
USDHUF,20251216,221700,328.0,328.0,328.0,328.0
USDHUF,20251216,221800,328.0,328.0,328.0,328.0
USDHUF,20251216,221900,328.0,328.0,328.0,328.0
USDHUF,20251216,222000,328.0,328.0,328.0,328.0
USDHUF,20251216,222100,328.0,328.0,328.0,328.0
USDHUF,20251216,222200,328.0,328.0,328.0,328.0
USDHUF,20251216,222300,328.0,328.0,328.0,328.0
USDHUF,20251216,222400,328.0,328.0,328.0,328.0
USDHUF,20251216,222500,328.0,328.0,328.0,328.0
USDHUF,20251216,222600,328.0,328.0,328.0,328.0
USDHUF,20251216,222700,328.0,328.0,328.0,328.0
USDHUF,20251216,222800,328.0,328.0,328.0,328.0
USDHUF,20251216,222900,328.0,328.0,328.0,328.0
USDHUF,20251216,223000,328.0,328.0,328.0,328.0
USDHUF,20251216,223100,328.0,328.1,328.0,328.1
USDHUF,20251216,223200,328.1,328.1,328.1,328.1
USDHUF,20251216,223300,328.1,328.1,328.1,328.1
USDHUF,20251216,223400,328.1,328.1,328.1,328.1
USDHUF,20251216,223500,328.1,328.1,328.1,328.1
USDHUF,20251216,223600,328.1,328.1,328.1,328.1
USDHUF,20251216,223700,328.1,328.1,328.1,328.1
USDHUF,20251216,223800,328.1,328.1,328.1,328.1
USDHUF,20251216,223900,328.1,328.1,328.1,328.1
USDHUF,20251216,224000,328.1,328.1,328.1,328.1
USDHUF,20251216,224100,328.1,328.1,328.1,328.1
USDHUF,20251216,224200,328.1,328.1,328.1,328.1
USDHUF,20251216,224300,328.1,328.1,328.1,328.1
USDHUF,20251216,224400,328.1,328.1,328.1,328.1
USDHUF,20251216,224500,328.1,328.1,328.1,328.1
USDHUF,20251216,224600,328.1,328.1,328.1,328.1
USDHUF,20251216,224700,328.1,328.1,328.1,328.1
USDHUF,20251216,224800,328.1,328.1,328.1,328.1
USDHUF,20251216,224900,328.1,328.1,328.1,328.1
USDHUF,20251216,225000,328.1,328.1,328.1,328.1
USDHUF,20251216,225100,328.1,328.1,328.1,328.1
USDHUF,20251216,225200,328.1,328.1,328.1,328.1
USDHUF,20251216,225300,328.1,328.1,328.1,328.1
USDHUF,20251216,225400,328.1,328.1,328.1,328.1
USDHUF,20251216,225500,328.1,328.1,328.1,328.1
USDHUF,20251216,225600,328.1,328.1,328.0,328.0
USDHUF,20251216,225700,328.0,328.0,328.0,328.0
USDHUF,20251216,225800,328.0,328.0,328.0,328.0
USDHUF,20251216,225900,328.0,328.0,328.0,328.0
USDHUF,20251216,230000,328.0,328.0,328.0,328.0
USDHUF,20251216,230100,328.0,328.0,328.0,328.0
USDHUF,20251216,230200,328.0,328.0,328.0,328.0
USDHUF,20251216,230300,328.0,328.0,328.0,328.0
USDHUF,20251216,230400,328.0,328.0,328.0,328.0
USDHUF,20251216,230500,328.0,328.0,328.0,328.0
USDHUF,20251216,230600,328.0,328.0,328.0,328.0
USDHUF,20251216,230700,328.0,328.0,328.0,328.0
USDHUF,20251216,230800,328.0,328.0,328.0,328.0
USDHUF,20251216,230900,328.0,328.0,328.0,328.0
USDHUF,20251216,231000,328.0,328.0,328.0,328.0
USDHUF,20251216,231100,328.0,328.0,328.0,328.0
USDHUF,20251216,231200,328.0,328.0,328.0,328.0
USDHUF,20251216,231300,328.0,328.0,328.0,328.0
USDHUF,20251216,231400,328.0,328.0,328.0,328.0
USDHUF,20251216,231500,328.0,328.0,328.0,328.0
USDHUF,20251216,231600,328.0,328.0,328.0,328.0
USDHUF,20251216,231700,328.0,328.0,328.0,328.0
USDHUF,20251216,231800,328.0,328.0,328.0,328.0
USDHUF,20251216,231900,328.0,328.0,328.0,328.0
USDHUF,20251216,232000,328.0,328.0,328.0,328.0
USDHUF,20251216,232100,328.0,328.0,328.0,328.0
USDHUF,20251216,232200,328.0,328.0,328.0,328.0
USDHUF,20251216,232300,328.0,328.0,328.0,328.0
USDHUF,20251216,232400,328.0,328.0,328.0,328.0
USDHUF,20251216,232500,328.0,328.0,328.0,328.0
USDHUF,20251216,232600,328.0,328.0,328.0,328.0
USDHUF,20251216,232700,328.0,328.0,328.0,328.0
USDHUF,20251216,232800,328.0,328.0,328.0,328.0
USDHUF,20251216,232900,327.9,327.9,327.9,327.9
USDHUF,20251216,233000,327.9,327.9,327.9,327.9
USDHUF,20251216,233100,327.9,327.9,327.9,327.9
USDHUF,20251216,233200,327.9,327.9,327.9,327.9
USDHUF,20251216,233300,327.9,327.9,327.9,327.9
USDHUF,20251216,233400,327.9,327.9,327.9,327.9
USDHUF,20251216,233500,327.9,327.9,327.9,327.9
USDHUF,20251216,233600,327.9,327.9,327.9,327.9
USDHUF,20251216,233700,327.9,327.9,327.9,327.9
USDHUF,20251216,233800,327.9,327.9,327.9,327.9
USDHUF,20251216,233900,327.9,327.9,327.9,327.9
USDHUF,20251216,234000,327.9,327.9,327.9,327.9
USDHUF,20251216,234100,327.9,327.9,327.9,327.9
USDHUF,20251216,234200,327.9,327.9,327.9,327.9
USDHUF,20251216,234300,327.9,327.9,327.9,327.9
USDHUF,20251216,234400,327.9,327.9,327.9,327.9
USDHUF,20251216,234500,327.9,327.9,327.9,327.9
USDHUF,20251216,234600,327.9,327.9,327.9,327.9
USDHUF,20251216,234700,327.9,327.9,327.9,327.9
USDHUF,20251216,234800,327.9,327.9,327.9,327.9
USDHUF,20251216,234900,327.9,327.9,327.9,327.9
USDHUF,20251216,235000,327.9,327.9,327.9,327.9
USDHUF,20251216,235100,327.9,327.9,327.9,327.9
USDHUF,20251216,235200,327.9,327.9,327.9,327.9
USDHUF,20251216,235300,327.9,327.9,327.9,327.9
USDHUF,20251216,235400,327.9,327.9,327.9,327.9
USDHUF,20251216,235500,327.9,327.9,327.9,327.9
USDHUF,20251216,235600,327.9,327.9,327.9,327.9
USDHUF,20251216,235700,327.9,327.9,327.9,327.9
USDHUF,20251216,235800,327.9,327.9,327.9,327.9
USDHUF,20251216,235900,327.9,327.9,327.9,327.9
USDHUF,20251217,000000,327.9,327.9,327.9,327.9
USDNOK,20251216,000100,10.145,10.145,10.143,10.143
USDNOK,20251216,000200,10.142,10.144,10.142,10.143
USDNOK,20251216,000300,10.144,10.144,10.142,10.142
USDNOK,20251216,000400,10.143,10.143,10.141,10.142
USDNOK,20251216,000500,10.143,10.143,10.141,10.142
USDNOK,20251216,000600,10.143,10.143,10.142,10.142
USDNOK,20251216,000700,10.143,10.144,10.141,10.143
USDNOK,20251216,000800,10.144,10.144,10.142,10.143
USDNOK,20251216,000900,10.144,10.145,10.143,10.145
USDNOK,20251216,001000,10.144,10.145,10.144,10.145
USDNOK,20251216,001100,10.144,10.144,10.142,10.143
USDNOK,20251216,001200,10.144,10.144,10.140,10.140
USDNOK,20251216,001300,10.141,10.143,10.141,10.142
USDNOK,20251216,001400,10.143,10.144,10.142,10.143
USDNOK,20251216,001500,10.144,10.144,10.141,10.142
USDNOK,20251216,001600,10.141,10.142,10.139,10.142
USDNOK,20251216,001700,10.141,10.143,10.141,10.143
USDNOK,20251216,001800,10.144,10.144,10.141,10.143
USDNOK,20251216,001900,10.142,10.143,10.138,10.141
USDNOK,20251216,002000,10.140,10.142,10.138,10.141
USDNOK,20251216,002100,10.140,10.142,10.138,10.140
USDNOK,20251216,002200,10.138,10.142,10.138,10.140
USDNOK,20251216,002300,10.139,10.143,10.138,10.143
USDNOK,20251216,002400,10.144,10.145,10.140,10.142
USDNOK,20251216,002500,10.141,10.143,10.141,10.143
USDNOK,20251216,002600,10.142,10.144,10.142,10.144
USDNOK,20251216,002700,10.143,10.144,10.143,10.143
USDNOK,20251216,002800,10.143,10.143,10.141,10.142
USDNOK,20251216,002900,10.143,10.143,10.141,10.143
USDNOK,20251216,003000,10.142,10.145,10.142,10.143
USDNOK,20251216,003100,10.142,10.144,10.142,10.143
USDNOK,20251216,003200,10.144,10.144,10.143,10.144
USDNOK,20251216,003300,10.143,10.144,10.143,10.144
USDNOK,20251216,003400,10.143,10.143,10.139,10.140
USDNOK,20251216,003500,10.139,10.142,10.138,10.139
USDNOK,20251216,003600,10.140,10.143,10.139,10.140
USDNOK,20251216,003700,10.141,10.143,10.141,10.143
USDNOK,20251216,003800,10.141,10.143,10.141,10.142
USDNOK,20251216,003900,10.142,10.142,10.142,10.142
USDNOK,20251216,004000,10.143,10.143,10.143,10.143
USDNOK,20251216,004100,10.143,10.144,10.143,10.144
USDNOK,20251216,004200,10.144,10.144,10.144,10.144
USDNOK,20251216,004300,10.144,10.144,10.144,10.144
USDNOK,20251216,004400,10.145,10.145,10.144,10.144
USDNOK,20251216,004500,10.144,10.144,10.144,10.144
USDNOK,20251216,004600,10.144,10.144,10.143,10.143
USDNOK,20251216,004700,10.144,10.144,10.143,10.144
USDNOK,20251216,004800,10.144,10.144,10.144,10.144
USDNOK,20251216,004900,10.144,10.144,10.144,10.144
USDNOK,20251216,005000,10.144,10.144,10.144,10.144
USDNOK,20251216,005100,10.144,10.144,10.143,10.144
USDNOK,20251216,005200,10.143,10.143,10.143,10.143
USDNOK,20251216,005300,10.144,10.144,10.143,10.143
USDNOK,20251216,005400,10.144,10.144,10.143,10.143
USDNOK,20251216,005500,10.143,10.143,10.143,10.143
USDNOK,20251216,005600,10.144,10.144,10.143,10.143
USDNOK,20251216,005700,10.143,10.143,10.143,10.143
USDNOK,20251216,005800,10.142,10.142,10.142,10.142
USDNOK,20251216,005900,10.142,10.142,10.142,10.142
USDNOK,20251216,010000,10.143,10.143,10.143,10.143
USDNOK,20251216,010100,10.143,10.144,10.142,10.142
USDNOK,20251216,010200,10.142,10.142,10.141,10.141
USDNOK,20251216,010300,10.141,10.141,10.141,10.141
USDNOK,20251216,010400,10.140,10.141,10.140,10.141
USDNOK,20251216,010500,10.141,10.141,10.141,10.141
USDNOK,20251216,010600,10.140,10.140,10.140,10.140
USDNOK,20251216,010700,10.140,10.140,10.140,10.140
USDNOK,20251216,010800,10.140,10.140,10.140,10.140
USDNOK,20251216,010900,10.140,10.140,10.139,10.139
USDNOK,20251216,011000,10.140,10.140,10.140,10.140
USDNOK,20251216,011100,10.141,10.141,10.141,10.141
USDNOK,20251216,011200,10.141,10.142,10.141,10.142
USDNOK,20251216,011300,10.141,10.141,10.141,10.141
USDNOK,20251216,011400,10.141,10.142,10.141,10.142
USDNOK,20251216,011500,10.142,10.143,10.142,10.142
USDNOK,20251216,011600,10.143,10.143,10.143,10.143
USDNOK,20251216,011700,10.143,10.143,10.142,10.143
USDNOK,20251216,011800,10.144,10.145,10.143,10.145
USDNOK,20251216,011900,10.146,10.146,10.146,10.146
USDNOK,20251216,012000,10.145,10.146,10.144,10.145
USDNOK,20251216,012100,10.146,10.147,10.145,10.147
USDNOK,20251216,012200,10.148,10.148,10.147,10.147
USDNOK,20251216,012300,10.147,10.147,10.147,10.147
USDNOK,20251216,012400,10.147,10.147,10.146,10.147
USDNOK,20251216,012500,10.146,10.147,10.146,10.147
USDNOK,20251216,012600,10.147,10.147,10.147,10.147
USDNOK,20251216,012700,10.148,10.149,10.148,10.148
USDNOK,20251216,012800,10.148,10.148,10.148,10.148
USDNOK,20251216,012900,10.148,10.150,10.148,10.150
USDNOK,20251216,013000,10.151,10.151,10.150,10.150
USDNOK,20251216,013100,10.150,10.151,10.150,10.151
USDNOK,20251216,013200,10.150,10.152,10.150,10.151
USDNOK,20251216,013300,10.152,10.152,10.152,10.152
USDNOK,20251216,013400,10.152,10.153,10.152,10.152
USDNOK,20251216,013500,10.153,10.153,10.153,10.153
USDNOK,20251216,013600,10.153,10.153,10.153,10.153
USDNOK,20251216,013700,10.153,10.153,10.153,10.153
USDNOK,20251216,013800,10.153,10.153,10.153,10.153
USDNOK,20251216,013900,10.153,10.153,10.153,10.153
USDNOK,20251216,014000,10.154,10.154,10.154,10.154
USDNOK,20251216,014100,10.154,10.154,10.154,10.154
USDNOK,20251216,014200,10.154,10.154,10.154,10.154
USDNOK,20251216,014300,10.154,10.155,10.154,10.155
USDNOK,20251216,014400,10.155,10.156,10.155,10.156
USDNOK,20251216,014500,10.156,10.156,10.156,10.156
USDNOK,20251216,014600,10.157,10.157,10.157,10.157
USDNOK,20251216,014700,10.157,10.157,10.157,10.157
USDNOK,20251216,014800,10.157,10.158,10.157,10.158
USDNOK,20251216,014900,10.158,10.158,10.158,10.158
USDNOK,20251216,015000,10.158,10.158,10.158,10.158
USDNOK,20251216,015100,10.159,10.159,10.158,10.159
USDNOK,20251216,015200,10.159,10.159,10.158,10.159
USDNOK,20251216,015300,10.158,10.159,10.158,10.158
USDNOK,20251216,015400,10.159,10.159,10.158,10.158
USDNOK,20251216,015500,10.158,10.158,10.158,10.158
USDNOK,20251216,015600,10.158,10.158,10.158,10.158
USDNOK,20251216,015700,10.159,10.161,10.159,10.161
USDNOK,20251216,015800,10.161,10.162,10.161,10.162
USDNOK,20251216,015900,10.163,10.163,10.162,10.162
USDNOK,20251216,020000,10.163,10.163,10.162,10.162
USDNOK,20251216,020100,10.161,10.167,10.161,10.166
USDNOK,20251216,020200,10.165,10.166,10.165,10.165
USDNOK,20251216,020300,10.164,10.164,10.162,10.162
USDNOK,20251216,020400,10.163,10.163,10.162,10.163
USDNOK,20251216,020500,10.162,10.162,10.162,10.162
USDNOK,20251216,020600,10.163,10.164,10.163,10.164
USDNOK,20251216,020700,10.164,10.164,10.164,10.164
USDNOK,20251216,020800,10.163,10.163,10.163,10.163
USDNOK,20251216,020900,10.163,10.164,10.163,10.164
USDNOK,20251216,021000,10.163,10.164,10.163,10.164
USDNOK,20251216,021100,10.164,10.164,10.164,10.164
USDNOK,20251216,021200,10.163,10.164,10.163,10.164
USDNOK,20251216,021300,10.164,10.164,10.164,10.164
USDNOK,20251216,021400,10.164,10.164,10.164,10.164
USDNOK,20251216,021500,10.165,10.165,10.165,10.165
USDNOK,20251216,021600,10.165,10.165,10.165,10.165
USDNOK,20251216,021700,10.165,10.165,10.164,10.164
USDNOK,20251216,021800,10.164,10.165,10.164,10.165
USDNOK,20251216,021900,10.164,10.164,10.164,10.164
USDNOK,20251216,022000,10.164,10.164,10.164,10.164
USDNOK,20251216,022100,10.164,10.165,10.164,10.164
USDNOK,20251216,022200,10.164,10.164,10.163,10.163
USDNOK,20251216,022300,10.164,10.164,10.164,10.164
USDNOK,20251216,022400,10.164,10.164,10.163,10.163
USDNOK,20251216,022500,10.164,10.164,10.164,10.164
USDNOK,20251216,022600,10.165,10.165,10.164,10.164
USDNOK,20251216,022700,10.165,10.165,10.165,10.165
USDNOK,20251216,022800,10.165,10.165,10.165,10.165
USDNOK,20251216,022900,10.165,10.165,10.165,10.165
USDNOK,20251216,023000,10.165,10.165,10.165,10.165
USDNOK,20251216,023100,10.165,10.165,10.163,10.163
USDNOK,20251216,023200,10.162,10.163,10.162,10.163
USDNOK,20251216,023300,10.162,10.162,10.162,10.162
USDNOK,20251216,023400,10.162,10.162,10.161,10.162
USDNOK,20251216,023500,10.163,10.163,10.163,10.163
USDNOK,20251216,023600,10.162,10.163,10.162,10.163
USDNOK,20251216,023700,10.162,10.162,10.162,10.162
USDNOK,20251216,023800,10.162,10.162,10.161,10.161
USDNOK,20251216,023900,10.160,10.160,10.160,10.160
USDNOK,20251216,024000,10.161,10.162,10.161,10.162
USDNOK,20251216,024100,10.161,10.161,10.161,10.161
USDNOK,20251216,024200,10.161,10.161,10.161,10.161
USDNOK,20251216,024300,10.161,10.161,10.161,10.161
USDNOK,20251216,024400,10.162,10.163,10.162,10.163
USDNOK,20251216,024500,10.163,10.163,10.162,10.162
USDNOK,20251216,024600,10.163,10.163,10.162,10.163
USDNOK,20251216,024700,10.164,10.164,10.164,10.164
USDNOK,20251216,024800,10.164,10.164,10.164,10.164
USDNOK,20251216,024900,10.165,10.165,10.164,10.164
USDNOK,20251216,025000,10.165,10.166,10.165,10.166
USDNOK,20251216,025100,10.165,10.166,10.165,10.166
USDNOK,20251216,025200,10.166,10.166,10.166,10.166
USDNOK,20251216,025300,10.166,10.166,10.165,10.166
USDNOK,20251216,025400,10.165,10.165,10.165,10.165
USDNOK,20251216,025500,10.165,10.165,10.165,10.165
USDNOK,20251216,025600,10.165,10.165,10.165,10.165
USDNOK,20251216,025700,10.165,10.166,10.165,10.166
USDNOK,20251216,025800,10.165,10.165,10.165,10.165
USDNOK,20251216,025900,10.165,10.165,10.165,10.165
USDNOK,20251216,030000,10.165,10.165,10.164,10.164
USDNOK,20251216,030100,10.164,10.164,10.164,10.164
USDNOK,20251216,030200,10.164,10.164,10.164,10.164
USDNOK,20251216,030300,10.164,10.164,10.164,10.164
USDNOK,20251216,030400,10.164,10.164,10.163,10.163
USDNOK,20251216,030500,10.164,10.164,10.164,10.164
USDNOK,20251216,030600,10.164,10.164,10.163,10.163
USDNOK,20251216,030700,10.163,10.163,10.162,10.162
USDNOK,20251216,030800,10.162,10.162,10.161,10.161
USDNOK,20251216,030900,10.162,10.162,10.161,10.162
USDNOK,20251216,031000,10.162,10.162,10.162,10.162
USDNOK,20251216,031100,10.161,10.161,10.161,10.161
USDNOK,20251216,031200,10.161,10.161,10.161,10.161
USDNOK,20251216,031300,10.161,10.161,10.161,10.161
USDNOK,20251216,031400,10.161,10.161,10.161,10.161
USDNOK,20251216,031500,10.161,10.161,10.161,10.161
USDNOK,20251216,031600,10.161,10.161,10.161,10.161
USDNOK,20251216,031700,10.161,10.161,10.161,10.161
USDNOK,20251216,031800,10.162,10.162,10.161,10.161
USDNOK,20251216,031900,10.162,10.162,10.162,10.162
USDNOK,20251216,032000,10.162,10.162,10.162,10.162
USDNOK,20251216,032100,10.162,10.162,10.162,10.162
USDNOK,20251216,032200,10.162,10.162,10.161,10.161
USDNOK,20251216,032300,10.161,10.161,10.161,10.161
USDNOK,20251216,032400,10.161,10.161,10.161,10.161
USDNOK,20251216,032500,10.161,10.161,10.161,10.161
USDNOK,20251216,032600,10.161,10.161,10.160,10.160
USDNOK,20251216,032700,10.159,10.159,10.158,10.158
USDNOK,20251216,032800,10.158,10.158,10.158,10.158
USDNOK,20251216,032900,10.157,10.157,10.157,10.157
USDNOK,20251216,033000,10.157,10.157,10.157,10.157
USDNOK,20251216,033100,10.157,10.157,10.155,10.156
USDNOK,20251216,033200,10.155,10.155,10.155,10.155
USDNOK,20251216,033300,10.155,10.155,10.155,10.155
USDNOK,20251216,033400,10.155,10.155,10.155,10.155
USDNOK,20251216,033500,10.155,10.155,10.155,10.155
USDNOK,20251216,033600,10.155,10.155,10.155,10.155
USDNOK,20251216,033700,10.155,10.156,10.155,10.156
USDNOK,20251216,033800,10.156,10.156,10.156,10.156
USDNOK,20251216,033900,10.155,10.155,10.155,10.155
USDNOK,20251216,034000,10.155,10.155,10.155,10.155
USDNOK,20251216,034100,10.155,10.155,10.155,10.155
USDNOK,20251216,034200,10.155,10.155,10.155,10.155
USDNOK,20251216,034300,10.155,10.155,10.155,10.155
USDNOK,20251216,034400,10.155,10.155,10.154,10.154
USDNOK,20251216,034500,10.155,10.155,10.155,10.155
USDNOK,20251216,034600,10.155,10.155,10.154,10.154
USDNOK,20251216,034700,10.154,10.155,10.154,10.155
USDNOK,20251216,034800,10.155,10.155,10.155,10.155
USDNOK,20251216,034900,10.155,10.155,10.155,10.155
USDNOK,20251216,035000,10.156,10.156,10.156,10.156
USDNOK,20251216,035100,10.155,10.156,10.155,10.156
USDNOK,20251216,035200,10.156,10.156,10.156,10.156
USDNOK,20251216,035300,10.155,10.157,10.155,10.157
USDNOK,20251216,035400,10.159,10.159,10.159,10.159
USDNOK,20251216,035500,10.159,10.159,10.158,10.159
USDNOK,20251216,035600,10.159,10.159,10.159,10.159
USDNOK,20251216,035700,10.159,10.159,10.159,10.159
USDNOK,20251216,035800,10.159,10.159,10.159,10.159
USDNOK,20251216,035900,10.159,10.159,10.159,10.159
USDNOK,20251216,040000,10.159,10.159,10.159,10.159
USDNOK,20251216,040100,10.159,10.159,10.159,10.159
USDNOK,20251216,040200,10.159,10.159,10.159,10.159
USDNOK,20251216,040300,10.158,10.158,10.157,10.157
USDNOK,20251216,040400,10.156,10.156,10.156,10.156
USDNOK,20251216,040500,10.156,10.156,10.156,10.156
USDNOK,20251216,040600,10.156,10.157,10.156,10.157
USDNOK,20251216,040700,10.157,10.158,10.157,10.158
USDNOK,20251216,040800,10.157,10.157,10.157,10.157
USDNOK,20251216,040900,10.157,10.157,10.157,10.157
USDNOK,20251216,041000,10.156,10.156,10.156,10.156
USDNOK,20251216,041100,10.157,10.158,10.157,10.158
USDNOK,20251216,041200,10.158,10.159,10.158,10.159
USDNOK,20251216,041300,10.159,10.159,10.159,10.159
USDNOK,20251216,041400,10.159,10.159,10.159,10.159
USDNOK,20251216,041500,10.159,10.159,10.159,10.159
USDNOK,20251216,041600,10.159,10.159,10.159,10.159
USDNOK,20251216,041700,10.159,10.159,10.159,10.159
USDNOK,20251216,041800,10.159,10.159,10.159,10.159
USDNOK,20251216,041900,10.158,10.158,10.158,10.158
USDNOK,20251216,042000,10.158,10.159,10.158,10.159
USDNOK,20251216,042100,10.159,10.159,10.159,10.159
USDNOK,20251216,042200,10.160,10.160,10.160,10.160
USDNOK,20251216,042300,10.160,10.160,10.159,10.159
USDNOK,20251216,042400,10.159,10.159,10.159,10.159
USDNOK,20251216,042500,10.159,10.159,10.159,10.159
USDNOK,20251216,042600,10.159,10.160,10.159,10.160
USDNOK,20251216,042700,10.160,10.160,10.160,10.160
USDNOK,20251216,042800,10.160,10.160,10.160,10.160
USDNOK,20251216,042900,10.160,10.160,10.160,10.160
USDNOK,20251216,043000,10.160,10.160,10.160,10.160
USDNOK,20251216,043100,10.161,10.161,10.161,10.161
USDNOK,20251216,043200,10.162,10.162,10.161,10.161
USDNOK,20251216,043300,10.161,10.161,10.161,10.161
USDNOK,20251216,043400,10.161,10.161,10.161,10.161
USDNOK,20251216,043500,10.161,10.161,10.161,10.161
USDNOK,20251216,043600,10.161,10.161,10.161,10.161
USDNOK,20251216,043700,10.161,10.161,10.161,10.161
USDNOK,20251216,043800,10.161,10.161,10.161,10.161
USDNOK,20251216,043900,10.161,10.161,10.161,10.161
USDNOK,20251216,044000,10.161,10.161,10.161,10.161
USDNOK,20251216,044100,10.161,10.161,10.161,10.161
USDNOK,20251216,044200,10.161,10.161,10.161,10.161
USDNOK,20251216,044300,10.162,10.162,10.161,10.161
USDNOK,20251216,044400,10.162,10.162,10.162,10.162
USDNOK,20251216,044500,10.162,10.162,10.162,10.162
USDNOK,20251216,044600,10.161,10.162,10.161,10.161
USDNOK,20251216,044700,10.161,10.161,10.160,10.160
USDNOK,20251216,044800,10.161,10.161,10.161,10.161
USDNOK,20251216,044900,10.161,10.161,10.159,10.159
USDNOK,20251216,045000,10.159,10.159,10.159,10.159
USDNOK,20251216,045100,10.159,10.160,10.159,10.160
USDNOK,20251216,045200,10.159,10.159,10.159,10.159
USDNOK,20251216,045300,10.159,10.159,10.159,10.159
USDNOK,20251216,045400,10.159,10.160,10.159,10.160
USDNOK,20251216,045500,10.160,10.160,10.160,10.160
USDNOK,20251216,045600,10.159,10.159,10.159,10.159
USDNOK,20251216,045700,10.159,10.160,10.159,10.160
USDNOK,20251216,045800,10.160,10.160,10.160,10.160
USDNOK,20251216,045900,10.160,10.160,10.160,10.160
USDNOK,20251216,050000,10.159,10.159,10.159,10.159
USDNOK,20251216,050100,10.159,10.159,10.159,10.159
USDNOK,20251216,050200,10.159,10.159,10.159,10.159
USDNOK,20251216,050300,10.158,10.159,10.158,10.159
USDNOK,20251216,050400,10.159,10.160,10.159,10.160
USDNOK,20251216,050500,10.161,10.161,10.161,10.161
USDNOK,20251216,050600,10.161,10.161,10.161,10.161
USDNOK,20251216,050700,10.160,10.160,10.160,10.160
USDNOK,20251216,050800,10.161,10.161,10.161,10.161
USDNOK,20251216,050900,10.161,10.161,10.160,10.160
USDNOK,20251216,051000,10.160,10.160,10.160,10.160
USDNOK,20251216,051100,10.160,10.160,10.160,10.160
USDNOK,20251216,051200,10.160,10.160,10.159,10.159
USDNOK,20251216,051300,10.159,10.159,10.159,10.159
USDNOK,20251216,051400,10.159,10.159,10.159,10.159
USDNOK,20251216,051500,10.160,10.160,10.160,10.160
USDNOK,20251216,051600,10.160,10.160,10.160,10.160
USDNOK,20251216,051700,10.160,10.160,10.160,10.160
USDNOK,20251216,051800,10.160,10.160,10.160,10.160
USDNOK,20251216,051900,10.160,10.160,10.160,10.160
USDNOK,20251216,052000,10.160,10.160,10.160,10.160
USDNOK,20251216,052100,10.160,10.160,10.160,10.160
USDNOK,20251216,052200,10.159,10.159,10.159,10.159
USDNOK,20251216,052300,10.159,10.159,10.158,10.158
USDNOK,20251216,052400,10.158,10.158,10.158,10.158
USDNOK,20251216,052500,10.158,10.158,10.158,10.158
USDNOK,20251216,052600,10.157,10.157,10.156,10.156
USDNOK,20251216,052700,10.155,10.156,10.155,10.155
USDNOK,20251216,052800,10.154,10.154,10.154,10.154
USDNOK,20251216,052900,10.154,10.155,10.154,10.155
USDNOK,20251216,053000,10.155,10.155,10.155,10.155
USDNOK,20251216,053100,10.155,10.156,10.155,10.156
USDNOK,20251216,053200,10.156,10.156,10.156,10.156
USDNOK,20251216,053300,10.156,10.156,10.156,10.156
USDNOK,20251216,053400,10.157,10.157,10.157,10.157
USDNOK,20251216,053500,10.157,10.157,10.157,10.157
USDNOK,20251216,053600,10.156,10.156,10.156,10.156
USDNOK,20251216,053700,10.156,10.157,10.156,10.157
USDNOK,20251216,053800,10.157,10.157,10.157,10.157
USDNOK,20251216,053900,10.157,10.157,10.156,10.156
USDNOK,20251216,054000,10.156,10.156,10.156,10.156
USDNOK,20251216,054100,10.157,10.157,10.157,10.157
USDNOK,20251216,054200,10.157,10.157,10.157,10.157
USDNOK,20251216,054300,10.156,10.156,10.156,10.156
USDNOK,20251216,054400,10.156,10.157,10.156,10.157
USDNOK,20251216,054500,10.157,10.157,10.157,10.157
USDNOK,20251216,054600,10.157,10.157,10.157,10.157
USDNOK,20251216,054700,10.156,10.156,10.156,10.156
USDNOK,20251216,054800,10.156,10.156,10.156,10.156
USDNOK,20251216,054900,10.157,10.157,10.157,10.157
USDNOK,20251216,055000,10.157,10.157,10.157,10.157
USDNOK,20251216,055100,10.157,10.157,10.157,10.157
USDNOK,20251216,055200,10.157,10.157,10.157,10.157
USDNOK,20251216,055300,10.157,10.158,10.157,10.158
USDNOK,20251216,055400,10.158,10.158,10.158,10.158
USDNOK,20251216,055500,10.158,10.158,10.158,10.158
USDNOK,20251216,055600,10.157,10.157,10.157,10.157
USDNOK,20251216,055700,10.157,10.157,10.157,10.157
USDNOK,20251216,055800,10.157,10.158,10.157,10.158
USDNOK,20251216,055900,10.158,10.158,10.158,10.158
USDNOK,20251216,060000,10.158,10.158,10.158,10.158
USDNOK,20251216,060100,10.159,10.159,10.159,10.159
USDNOK,20251216,060200,10.159,10.159,10.159,10.159
USDNOK,20251216,060300,10.158,10.158,10.158,10.158
USDNOK,20251216,060400,10.158,10.158,10.158,10.158
USDNOK,20251216,060500,10.158,10.158,10.158,10.158
USDNOK,20251216,060600,10.156,10.157,10.156,10.156
USDNOK,20251216,060700,10.156,10.156,10.155,10.155
USDNOK,20251216,060800,10.154,10.154,10.154,10.154
USDNOK,20251216,060900,10.154,10.154,10.154,10.154
USDNOK,20251216,061000,10.154,10.154,10.154,10.154
USDNOK,20251216,061100,10.154,10.154,10.154,10.154
USDNOK,20251216,061200,10.154,10.155,10.154,10.155
USDNOK,20251216,061300,10.155,10.155,10.155,10.155
USDNOK,20251216,061400,10.156,10.156,10.156,10.156
USDNOK,20251216,061500,10.156,10.156,10.155,10.155
USDNOK,20251216,061600,10.155,10.155,10.155,10.155
USDNOK,20251216,061700,10.154,10.155,10.154,10.154
USDNOK,20251216,061800,10.155,10.155,10.155,10.155
USDNOK,20251216,061900,10.155,10.155,10.154,10.154
USDNOK,20251216,062000,10.153,10.154,10.153,10.154
USDNOK,20251216,062100,10.153,10.154,10.152,10.154
USDNOK,20251216,062200,10.153,10.153,10.153,10.153
USDNOK,20251216,062300,10.153,10.153,10.153,10.153
USDNOK,20251216,062400,10.153,10.153,10.153,10.153
USDNOK,20251216,062500,10.153,10.153,10.153,10.153
USDNOK,20251216,062600,10.153,10.153,10.153,10.153
USDNOK,20251216,062700,10.154,10.154,10.153,10.153
USDNOK,20251216,062800,10.153,10.153,10.153,10.153
USDNOK,20251216,062900,10.153,10.153,10.153,10.153
USDNOK,20251216,063000,10.153,10.154,10.153,10.154
USDNOK,20251216,063100,10.156,10.156,10.155,10.156
USDNOK,20251216,063200,10.155,10.155,10.155,10.155
USDNOK,20251216,063300,10.155,10.155,10.155,10.155
USDNOK,20251216,063400,10.155,10.156,10.155,10.156
USDNOK,20251216,063500,10.157,10.158,10.157,10.158
USDNOK,20251216,063600,10.158,10.158,10.158,10.158
USDNOK,20251216,063700,10.158,10.158,10.158,10.158
USDNOK,20251216,063800,10.158,10.158,10.158,10.158
USDNOK,20251216,063900,10.158,10.158,10.158,10.158
USDNOK,20251216,064000,10.158,10.158,10.158,10.158
USDNOK,20251216,064100,10.158,10.158,10.158,10.158
USDNOK,20251216,064200,10.157,10.157,10.157,10.157
USDNOK,20251216,064300,10.156,10.156,10.156,10.156
USDNOK,20251216,064400,10.156,10.156,10.156,10.156
USDNOK,20251216,064500,10.156,10.156,10.156,10.156
USDNOK,20251216,064600,10.156,10.156,10.156,10.156
USDNOK,20251216,064700,10.156,10.156,10.156,10.156
USDNOK,20251216,064800,10.156,10.156,10.155,10.155
USDNOK,20251216,064900,10.156,10.156,10.156,10.156
USDNOK,20251216,065000,10.156,10.156,10.156,10.156
USDNOK,20251216,065100,10.156,10.156,10.156,10.156
USDNOK,20251216,065200,10.156,10.156,10.156,10.156
USDNOK,20251216,065300,10.156,10.156,10.156,10.156
USDNOK,20251216,065400,10.156,10.156,10.156,10.156
USDNOK,20251216,065500,10.156,10.156,10.156,10.156
USDNOK,20251216,065600,10.156,10.158,10.156,10.158
USDNOK,20251216,065700,10.158,10.158,10.158,10.158
USDNOK,20251216,065800,10.159,10.159,10.158,10.158
USDNOK,20251216,065900,10.159,10.159,10.158,10.159
USDNOK,20251216,070000,10.158,10.158,10.158,10.158
USDNOK,20251216,070100,10.159,10.159,10.158,10.159
USDNOK,20251216,070200,10.160,10.160,10.160,10.160
USDNOK,20251216,070300,10.159,10.159,10.159,10.159
USDNOK,20251216,070400,10.159,10.159,10.159,10.159
USDNOK,20251216,070500,10.159,10.160,10.159,10.159
USDNOK,20251216,070600,10.160,10.161,10.160,10.161
USDNOK,20251216,070700,10.160,10.160,10.160,10.160
USDNOK,20251216,070800,10.160,10.160,10.159,10.159
USDNOK,20251216,070900,10.159,10.160,10.159,10.160
USDNOK,20251216,071000,10.160,10.160,10.159,10.159
USDNOK,20251216,071100,10.159,10.159,10.159,10.159
USDNOK,20251216,071200,10.159,10.159,10.159,10.159
USDNOK,20251216,071300,10.158,10.158,10.158,10.158
USDNOK,20251216,071400,10.158,10.158,10.158,10.158
USDNOK,20251216,071500,10.159,10.159,10.159,10.159
USDNOK,20251216,071600,10.159,10.160,10.159,10.160
USDNOK,20251216,071700,10.160,10.160,10.160,10.160
USDNOK,20251216,071800,10.160,10.161,10.160,10.161
USDNOK,20251216,071900,10.161,10.161,10.161,10.161
USDNOK,20251216,072000,10.161,10.161,10.161,10.161
USDNOK,20251216,072100,10.161,10.161,10.161,10.161
USDNOK,20251216,072200,10.162,10.162,10.162,10.162
USDNOK,20251216,072300,10.162,10.162,10.161,10.161
USDNOK,20251216,072400,10.161,10.162,10.161,10.162
USDNOK,20251216,072500,10.161,10.161,10.161,10.161
USDNOK,20251216,072600,10.161,10.161,10.161,10.161
USDNOK,20251216,072700,10.160,10.161,10.160,10.160
USDNOK,20251216,072800,10.160,10.160,10.160,10.160
USDNOK,20251216,072900,10.160,10.160,10.160,10.160
USDNOK,20251216,073000,10.160,10.160,10.160,10.160
USDNOK,20251216,073100,10.161,10.161,10.161,10.161
USDNOK,20251216,073200,10.161,10.162,10.161,10.161
USDNOK,20251216,073300,10.162,10.162,10.162,10.162
USDNOK,20251216,073400,10.162,10.162,10.162,10.162
USDNOK,20251216,073500,10.162,10.162,10.162,10.162
USDNOK,20251216,073600,10.162,10.162,10.162,10.162
USDNOK,20251216,073700,10.161,10.161,10.159,10.159
USDNOK,20251216,073800,10.159,10.159,10.159,10.159
USDNOK,20251216,073900,10.159,10.159,10.159,10.159
USDNOK,20251216,074000,10.159,10.159,10.159,10.159
USDNOK,20251216,074100,10.159,10.159,10.159,10.159
USDNOK,20251216,074200,10.159,10.159,10.159,10.159
USDNOK,20251216,074300,10.159,10.159,10.159,10.159
USDNOK,20251216,074400,10.159,10.159,10.159,10.159
USDNOK,20251216,074500,10.160,10.160,10.159,10.159
USDNOK,20251216,074600,10.159,10.160,10.159,10.159
USDNOK,20251216,074700,10.158,10.158,10.157,10.157
USDNOK,20251216,074800,10.157,10.157,10.157,10.157
USDNOK,20251216,074900,10.157,10.157,10.156,10.156
USDNOK,20251216,075000,10.157,10.157,10.157,10.157
USDNOK,20251216,075100,10.156,10.156,10.156,10.156
USDNOK,20251216,075200,10.156,10.156,10.155,10.155
USDNOK,20251216,075300,10.154,10.154,10.154,10.154
USDNOK,20251216,075400,10.155,10.155,10.155,10.155
USDNOK,20251216,075500,10.155,10.155,10.155,10.155
USDNOK,20251216,075600,10.155,10.155,10.154,10.154
USDNOK,20251216,075700,10.153,10.153,10.153,10.153
USDNOK,20251216,075800,10.153,10.154,10.153,10.153
USDNOK,20251216,075900,10.152,10.152,10.152,10.152
USDNOK,20251216,080000,10.153,10.153,10.153,10.153
USDNOK,20251216,080100,10.152,10.152,10.152,10.152
USDNOK,20251216,080200,10.152,10.153,10.152,10.153
USDNOK,20251216,080300,10.153,10.155,10.153,10.155
USDNOK,20251216,080400,10.155,10.156,10.155,10.156
USDNOK,20251216,080500,10.155,10.155,10.152,10.152
USDNOK,20251216,080600,10.152,10.153,10.152,10.153
USDNOK,20251216,080700,10.152,10.152,10.152,10.152
USDNOK,20251216,080800,10.153,10.155,10.153,10.154
USDNOK,20251216,080900,10.154,10.155,10.154,10.155
USDNOK,20251216,081000,10.154,10.155,10.154,10.155
USDNOK,20251216,081100,10.156,10.156,10.156,10.156
USDNOK,20251216,081200,10.155,10.155,10.154,10.155
USDNOK,20251216,081300,10.154,10.154,10.153,10.154
USDNOK,20251216,081400,10.155,10.155,10.152,10.152
USDNOK,20251216,081500,10.151,10.152,10.151,10.152
USDNOK,20251216,081600,10.152,10.152,10.152,10.152
USDNOK,20251216,081700,10.151,10.152,10.151,10.152
USDNOK,20251216,081800,10.152,10.152,10.152,10.152
USDNOK,20251216,081900,10.152,10.152,10.152,10.152
USDNOK,20251216,082000,10.151,10.151,10.150,10.150
USDNOK,20251216,082100,10.149,10.150,10.149,10.149
USDNOK,20251216,082200,10.148,10.148,10.148,10.148
USDNOK,20251216,082300,10.147,10.148,10.147,10.148
USDNOK,20251216,082400,10.148,10.149,10.148,10.149
USDNOK,20251216,082500,10.149,10.149,10.149,10.149
USDNOK,20251216,082600,10.150,10.150,10.150,10.150
USDNOK,20251216,082700,10.150,10.150,10.149,10.149
USDNOK,20251216,082800,10.149,10.149,10.149,10.149
USDNOK,20251216,082900,10.150,10.150,10.150,10.150
USDNOK,20251216,083000,10.150,10.150,10.150,10.150
USDNOK,20251216,083100,10.149,10.149,10.149,10.149
USDNOK,20251216,083200,10.149,10.149,10.147,10.147
USDNOK,20251216,083300,10.147,10.147,10.147,10.147
USDNOK,20251216,083400,10.147,10.147,10.147,10.147
USDNOK,20251216,083500,10.148,10.148,10.147,10.148
USDNOK,20251216,083600,10.149,10.149,10.149,10.149
USDNOK,20251216,083700,10.150,10.155,10.150,10.155
USDNOK,20251216,083800,10.154,10.154,10.154,10.154
USDNOK,20251216,083900,10.153,10.153,10.153,10.153
USDNOK,20251216,084000,10.152,10.153,10.152,10.152
USDNOK,20251216,084100,10.152,10.152,10.151,10.151
USDNOK,20251216,084200,10.151,10.151,10.151,10.151
USDNOK,20251216,084300,10.150,10.150,10.149,10.149
USDNOK,20251216,084400,10.149,10.149,10.149,10.149
USDNOK,20251216,084500,10.150,10.151,10.150,10.151
USDNOK,20251216,084600,10.151,10.151,10.151,10.151
USDNOK,20251216,084700,10.151,10.151,10.150,10.150
USDNOK,20251216,084800,10.149,10.149,10.147,10.147
USDNOK,20251216,084900,10.148,10.148,10.148,10.148
USDNOK,20251216,085000,10.148,10.148,10.147,10.148
USDNOK,20251216,085100,10.147,10.148,10.147,10.148
USDNOK,20251216,085200,10.148,10.149,10.148,10.149
USDNOK,20251216,085300,10.149,10.149,10.149,10.149
USDNOK,20251216,085400,10.148,10.148,10.147,10.147
USDNOK,20251216,085500,10.147,10.147,10.147,10.147
USDNOK,20251216,085600,10.148,10.149,10.148,10.149
USDNOK,20251216,085700,10.149,10.149,10.148,10.148
USDNOK,20251216,085800,10.147,10.148,10.147,10.148
USDNOK,20251216,085900,10.149,10.149,10.149,10.149
USDNOK,20251216,090000,10.149,10.149,10.148,10.149
USDNOK,20251216,090100,10.148,10.148,10.145,10.145
USDNOK,20251216,090200,10.145,10.146,10.145,10.146
USDNOK,20251216,090300,10.147,10.147,10.145,10.145
USDNOK,20251216,090400,10.146,10.146,10.146,10.146
USDNOK,20251216,090500,10.147,10.155,10.147,10.155
USDNOK,20251216,090600,10.156,10.156,10.156,10.156
USDNOK,20251216,090700,10.155,10.155,10.155,10.155
USDNOK,20251216,090800,10.155,10.157,10.155,10.157
USDNOK,20251216,090900,10.158,10.160,10.158,10.158
USDNOK,20251216,091000,10.157,10.157,10.157,10.157
USDNOK,20251216,091100,10.157,10.157,10.157,10.157
USDNOK,20251216,091200,10.156,10.156,10.156,10.156
USDNOK,20251216,091300,10.156,10.156,10.154,10.154
USDNOK,20251216,091400,10.153,10.154,10.153,10.153
USDNOK,20251216,091500,10.154,10.155,10.154,10.154
USDNOK,20251216,091600,10.153,10.156,10.153,10.156
USDNOK,20251216,091700,10.157,10.157,10.156,10.156
USDNOK,20251216,091800,10.157,10.157,10.157,10.157
USDNOK,20251216,091900,10.156,10.156,10.155,10.155
USDNOK,20251216,092000,10.155,10.156,10.155,10.156
USDNOK,20251216,092100,10.155,10.158,10.155,10.158
USDNOK,20251216,092200,10.157,10.161,10.157,10.160
USDNOK,20251216,092300,10.159,10.159,10.157,10.157
USDNOK,20251216,092400,10.156,10.157,10.156,10.157
USDNOK,20251216,092500,10.157,10.158,10.157,10.158
USDNOK,20251216,092600,10.158,10.158,10.158,10.158
USDNOK,20251216,092700,10.157,10.159,10.157,10.159
USDNOK,20251216,092800,10.160,10.162,10.160,10.162
USDNOK,20251216,092900,10.163,10.163,10.162,10.162
USDNOK,20251216,093000,10.162,10.163,10.160,10.160
USDNOK,20251216,093100,10.159,10.162,10.159,10.161
USDNOK,20251216,093200,10.162,10.162,10.162,10.162
USDNOK,20251216,093300,10.163,10.163,10.161,10.163
USDNOK,20251216,093400,10.164,10.166,10.164,10.166
USDNOK,20251216,093500,10.166,10.166,10.165,10.165
USDNOK,20251216,093600,10.166,10.166,10.166,10.166
USDNOK,20251216,093700,10.166,10.166,10.166,10.166
USDNOK,20251216,093800,10.167,10.167,10.166,10.166
USDNOK,20251216,093900,10.166,10.167,10.166,10.167
USDNOK,20251216,094000,10.168,10.171,10.168,10.169
USDNOK,20251216,094100,10.168,10.168,10.167,10.168
USDNOK,20251216,094200,10.169,10.169,10.164,10.164
USDNOK,20251216,094300,10.163,10.163,10.163,10.163
USDNOK,20251216,094400,10.163,10.163,10.161,10.161
USDNOK,20251216,094500,10.161,10.161,10.160,10.160
USDNOK,20251216,094600,10.159,10.160,10.159,10.160
USDNOK,20251216,094700,10.159,10.160,10.159,10.159
USDNOK,20251216,094800,10.159,10.159,10.159,10.159
USDNOK,20251216,094900,10.158,10.159,10.158,10.158
USDNOK,20251216,095000,10.157,10.159,10.157,10.159
USDNOK,20251216,095100,10.158,10.158,10.157,10.158
USDNOK,20251216,095200,10.159,10.159,10.157,10.157
USDNOK,20251216,095300,10.158,10.158,10.157,10.157
USDNOK,20251216,095400,10.157,10.160,10.157,10.160
USDNOK,20251216,095500,10.161,10.161,10.160,10.161
USDNOK,20251216,095600,10.162,10.163,10.162,10.163
USDNOK,20251216,095700,10.162,10.162,10.160,10.160
USDNOK,20251216,095800,10.159,10.161,10.158,10.161
USDNOK,20251216,095900,10.160,10.160,10.159,10.159
USDNOK,20251216,100000,10.158,10.162,10.158,10.162
USDNOK,20251216,100100,10.163,10.164,10.163,10.164
USDNOK,20251216,100200,10.165,10.165,10.165,10.165
USDNOK,20251216,100300,10.164,10.166,10.164,10.166
USDNOK,20251216,100400,10.165,10.166,10.165,10.166
USDNOK,20251216,100500,10.167,10.168,10.167,10.168
USDNOK,20251216,100600,10.168,10.170,10.168,10.170
USDNOK,20251216,100700,10.169,10.169,10.168,10.168
USDNOK,20251216,100800,10.167,10.169,10.167,10.169
USDNOK,20251216,100900,10.170,10.172,10.170,10.172
USDNOK,20251216,101000,10.171,10.171,10.171,10.171
USDNOK,20251216,101100,10.170,10.171,10.170,10.170
USDNOK,20251216,101200,10.170,10.170,10.168,10.169
USDNOK,20251216,101300,10.168,10.168,10.165,10.165
USDNOK,20251216,101400,10.164,10.164,10.163,10.163
USDNOK,20251216,101500,10.162,10.163,10.160,10.160
USDNOK,20251216,101600,10.159,10.161,10.159,10.161
USDNOK,20251216,101700,10.162,10.164,10.162,10.164
USDNOK,20251216,101800,10.165,10.166,10.165,10.166
USDNOK,20251216,101900,10.165,10.166,10.165,10.166
USDNOK,20251216,102000,10.167,10.167,10.166,10.166
USDNOK,20251216,102100,10.165,10.166,10.165,10.166
USDNOK,20251216,102200,10.165,10.165,10.164,10.164
USDNOK,20251216,102300,10.165,10.168,10.165,10.167
USDNOK,20251216,102400,10.168,10.168,10.167,10.167
USDNOK,20251216,102500,10.166,10.167,10.166,10.166
USDNOK,20251216,102600,10.167,10.167,10.165,10.166
USDNOK,20251216,102700,10.166,10.166,10.164,10.164
USDNOK,20251216,102800,10.163,10.164,10.162,10.164
USDNOK,20251216,102900,10.164,10.164,10.163,10.163
USDNOK,20251216,103000,10.162,10.163,10.162,10.162
USDNOK,20251216,103100,10.161,10.162,10.160,10.161
USDNOK,20251216,103200,10.162,10.162,10.161,10.161
USDNOK,20251216,103300,10.161,10.161,10.160,10.160
USDNOK,20251216,103400,10.161,10.161,10.160,10.160
USDNOK,20251216,103500,10.161,10.162,10.161,10.161
USDNOK,20251216,103600,10.162,10.164,10.162,10.163
USDNOK,20251216,103700,10.164,10.165,10.164,10.164
USDNOK,20251216,103800,10.165,10.165,10.163,10.163
USDNOK,20251216,103900,10.162,10.162,10.160,10.160
USDNOK,20251216,104000,10.159,10.160,10.159,10.160
USDNOK,20251216,104100,10.159,10.159,10.157,10.157
USDNOK,20251216,104200,10.158,10.158,10.158,10.158
USDNOK,20251216,104300,10.159,10.161,10.159,10.160
USDNOK,20251216,104400,10.159,10.159,10.159,10.159
USDNOK,20251216,104500,10.160,10.160,10.159,10.160
USDNOK,20251216,104600,10.161,10.161,10.161,10.161
USDNOK,20251216,104700,10.160,10.161,10.160,10.161
USDNOK,20251216,104800,10.160,10.160,10.159,10.159
USDNOK,20251216,104900,10.159,10.159,10.159,10.159
USDNOK,20251216,105000,10.159,10.159,10.159,10.159
USDNOK,20251216,105100,10.158,10.161,10.158,10.160
USDNOK,20251216,105200,10.159,10.160,10.159,10.160
USDNOK,20251216,105300,10.160,10.161,10.160,10.161
USDNOK,20251216,105400,10.162,10.162,10.162,10.162
USDNOK,20251216,105500,10.162,10.163,10.162,10.163
USDNOK,20251216,105600,10.163,10.163,10.163,10.163
USDNOK,20251216,105700,10.164,10.164,10.164,10.164
USDNOK,20251216,105800,10.165,10.165,10.165,10.165
USDNOK,20251216,105900,10.164,10.166,10.164,10.166
USDNOK,20251216,110000,10.167,10.169,10.166,10.168
USDNOK,20251216,110100,10.167,10.167,10.165,10.166
USDNOK,20251216,110200,10.167,10.173,10.167,10.173
USDNOK,20251216,110300,10.174,10.175,10.172,10.172
USDNOK,20251216,110400,10.171,10.171,10.168,10.168
USDNOK,20251216,110500,10.167,10.167,10.165,10.166
USDNOK,20251216,110600,10.166,10.167,10.166,10.166
USDNOK,20251216,110700,10.165,10.165,10.163,10.163
USDNOK,20251216,110800,10.164,10.165,10.164,10.165
USDNOK,20251216,110900,10.166,10.168,10.166,10.167
USDNOK,20251216,111000,10.168,10.170,10.168,10.170
USDNOK,20251216,111100,10.171,10.172,10.170,10.172
USDNOK,20251216,111200,10.173,10.175,10.173,10.175
USDNOK,20251216,111300,10.174,10.176,10.174,10.176
USDNOK,20251216,111400,10.177,10.179,10.177,10.179
USDNOK,20251216,111500,10.180,10.182,10.179,10.179
USDNOK,20251216,111600,10.180,10.180,10.180,10.180
USDNOK,20251216,111700,10.180,10.182,10.179,10.182
USDNOK,20251216,111800,10.182,10.182,10.182,10.182
USDNOK,20251216,111900,10.182,10.182,10.181,10.182
USDNOK,20251216,112000,10.183,10.184,10.182,10.184
USDNOK,20251216,112100,10.185,10.185,10.184,10.185
USDNOK,20251216,112200,10.184,10.186,10.184,10.186
USDNOK,20251216,112300,10.186,10.186,10.186,10.186
USDNOK,20251216,112400,10.186,10.186,10.186,10.186
USDNOK,20251216,112500,10.185,10.185,10.185,10.185
USDNOK,20251216,112600,10.186,10.189,10.186,10.189
USDNOK,20251216,112700,10.188,10.188,10.185,10.185
USDNOK,20251216,112800,10.186,10.186,10.182,10.182
USDNOK,20251216,112900,10.181,10.181,10.179,10.179
USDNOK,20251216,113000,10.178,10.178,10.177,10.177
USDNOK,20251216,113100,10.176,10.179,10.176,10.178
USDNOK,20251216,113200,10.177,10.177,10.177,10.177
USDNOK,20251216,113300,10.177,10.180,10.177,10.180
USDNOK,20251216,113400,10.179,10.179,10.179,10.179
USDNOK,20251216,113500,10.180,10.182,10.180,10.182
USDNOK,20251216,113600,10.182,10.182,10.181,10.181
USDNOK,20251216,113700,10.180,10.180,10.180,10.180
USDNOK,20251216,113800,10.180,10.180,10.180,10.180
USDNOK,20251216,113900,10.180,10.180,10.179,10.179
USDNOK,20251216,114000,10.179,10.179,10.179,10.179
USDNOK,20251216,114100,10.178,10.178,10.176,10.176
USDNOK,20251216,114200,10.177,10.177,10.176,10.176
USDNOK,20251216,114300,10.177,10.177,10.177,10.177
USDNOK,20251216,114400,10.177,10.178,10.177,10.178
USDNOK,20251216,114500,10.179,10.179,10.178,10.178
USDNOK,20251216,114600,10.177,10.178,10.177,10.178
USDNOK,20251216,114700,10.178,10.179,10.178,10.179
USDNOK,20251216,114800,10.178,10.181,10.178,10.181
USDNOK,20251216,114900,10.180,10.181,10.180,10.181
USDNOK,20251216,115000,10.182,10.182,10.182,10.182
USDNOK,20251216,115100,10.182,10.184,10.182,10.183
USDNOK,20251216,115200,10.184,10.186,10.184,10.186
USDNOK,20251216,115300,10.185,10.186,10.185,10.186
USDNOK,20251216,115400,10.187,10.190,10.187,10.190
USDNOK,20251216,115500,10.191,10.191,10.190,10.190
USDNOK,20251216,115600,10.190,10.190,10.189,10.189
USDNOK,20251216,115700,10.188,10.189,10.187,10.187
USDNOK,20251216,115800,10.186,10.186,10.186,10.186
USDNOK,20251216,115900,10.186,10.186,10.186,10.186
USDNOK,20251216,120000,10.186,10.186,10.183,10.183
USDNOK,20251216,120100,10.183,10.183,10.183,10.183
USDNOK,20251216,120200,10.184,10.184,10.183,10.184
USDNOK,20251216,120300,10.184,10.185,10.184,10.185
USDNOK,20251216,120400,10.185,10.185,10.185,10.185
USDNOK,20251216,120500,10.184,10.184,10.184,10.184
USDNOK,20251216,120600,10.185,10.185,10.184,10.185
USDNOK,20251216,120700,10.184,10.185,10.184,10.184
USDNOK,20251216,120800,10.185,10.185,10.184,10.184
USDNOK,20251216,120900,10.184,10.184,10.183,10.183
USDNOK,20251216,121000,10.184,10.184,10.183,10.183
USDNOK,20251216,121100,10.184,10.184,10.184,10.184
USDNOK,20251216,121200,10.184,10.184,10.184,10.184
USDNOK,20251216,121300,10.184,10.186,10.184,10.186
USDNOK,20251216,121400,10.186,10.186,10.186,10.186
USDNOK,20251216,121500,10.185,10.185,10.184,10.184
USDNOK,20251216,121600,10.183,10.184,10.183,10.184
USDNOK,20251216,121700,10.183,10.183,10.183,10.183
USDNOK,20251216,121800,10.183,10.183,10.182,10.182
USDNOK,20251216,121900,10.181,10.182,10.181,10.182
USDNOK,20251216,122000,10.182,10.183,10.182,10.183
USDNOK,20251216,122100,10.182,10.184,10.182,10.184
USDNOK,20251216,122200,10.184,10.184,10.183,10.183
USDNOK,20251216,122300,10.184,10.184,10.184,10.184
USDNOK,20251216,122400,10.183,10.183,10.183,10.183
USDNOK,20251216,122500,10.183,10.183,10.182,10.182
USDNOK,20251216,122600,10.182,10.182,10.182,10.182
USDNOK,20251216,122700,10.183,10.184,10.183,10.184
USDNOK,20251216,122800,10.185,10.185,10.184,10.184
USDNOK,20251216,122900,10.184,10.184,10.184,10.184
USDNOK,20251216,123000,10.184,10.184,10.184,10.184
USDNOK,20251216,123100,10.185,10.185,10.185,10.185
USDNOK,20251216,123200,10.186,10.186,10.186,10.186
USDNOK,20251216,123300,10.186,10.186,10.184,10.184
USDNOK,20251216,123400,10.184,10.184,10.184,10.184
USDNOK,20251216,123500,10.185,10.185,10.185,10.185
USDNOK,20251216,123600,10.184,10.185,10.184,10.184
USDNOK,20251216,123700,10.185,10.186,10.185,10.185
USDNOK,20251216,123800,10.185,10.185,10.185,10.185
USDNOK,20251216,123900,10.185,10.185,10.185,10.185
USDNOK,20251216,124000,10.184,10.185,10.184,10.184
USDNOK,20251216,124100,10.185,10.186,10.185,10.185
USDNOK,20251216,124200,10.185,10.186,10.185,10.186
USDNOK,20251216,124300,10.185,10.186,10.185,10.186
USDNOK,20251216,124400,10.186,10.186,10.186,10.186
USDNOK,20251216,124500,10.185,10.186,10.185,10.185
USDNOK,20251216,124600,10.185,10.186,10.185,10.186
USDNOK,20251216,124700,10.187,10.188,10.187,10.187
USDNOK,20251216,124800,10.187,10.187,10.187,10.187
USDNOK,20251216,124900,10.186,10.186,10.186,10.186
USDNOK,20251216,125000,10.185,10.186,10.185,10.186
USDNOK,20251216,125100,10.187,10.187,10.187,10.187
USDNOK,20251216,125200,10.188,10.188,10.186,10.186
USDNOK,20251216,125300,10.187,10.187,10.185,10.185
USDNOK,20251216,125400,10.184,10.184,10.184,10.184
USDNOK,20251216,125500,10.184,10.184,10.184,10.184
USDNOK,20251216,125600,10.184,10.184,10.183,10.184
USDNOK,20251216,125700,10.183,10.184,10.183,10.184
USDNOK,20251216,125800,10.185,10.185,10.185,10.185
USDNOK,20251216,125900,10.184,10.185,10.184,10.185
USDNOK,20251216,130000,10.184,10.184,10.184,10.184
USDNOK,20251216,130100,10.184,10.184,10.184,10.184
USDNOK,20251216,130200,10.184,10.184,10.184,10.184
USDNOK,20251216,130300,10.185,10.187,10.185,10.187
USDNOK,20251216,130400,10.187,10.187,10.187,10.187
USDNOK,20251216,130500,10.187,10.187,10.187,10.187
USDNOK,20251216,130600,10.186,10.186,10.185,10.185
USDNOK,20251216,130700,10.185,10.185,10.185,10.185
USDNOK,20251216,130800,10.184,10.184,10.184,10.184
USDNOK,20251216,130900,10.184,10.184,10.183,10.183
USDNOK,20251216,131000,10.184,10.184,10.184,10.184
USDNOK,20251216,131100,10.184,10.185,10.184,10.185
USDNOK,20251216,131200,10.186,10.187,10.186,10.187
USDNOK,20251216,131300,10.186,10.186,10.186,10.186
USDNOK,20251216,131400,10.185,10.187,10.185,10.187
USDNOK,20251216,131500,10.186,10.187,10.186,10.187
USDNOK,20251216,131600,10.188,10.188,10.184,10.184
USDNOK,20251216,131700,10.184,10.184,10.184,10.184
USDNOK,20251216,131800,10.184,10.184,10.184,10.184
USDNOK,20251216,131900,10.184,10.184,10.184,10.184
USDNOK,20251216,132000,10.185,10.185,10.184,10.185
USDNOK,20251216,132100,10.186,10.186,10.185,10.185
USDNOK,20251216,132200,10.184,10.185,10.184,10.185
USDNOK,20251216,132300,10.184,10.184,10.184,10.184
USDNOK,20251216,132400,10.184,10.184,10.183,10.183
USDNOK,20251216,132500,10.183,10.183,10.183,10.183
USDNOK,20251216,132600,10.183,10.183,10.183,10.183
USDNOK,20251216,132700,10.183,10.183,10.182,10.183
USDNOK,20251216,132800,10.184,10.187,10.184,10.187
USDNOK,20251216,132900,10.188,10.188,10.188,10.188
USDNOK,20251216,133000,10.188,10.189,10.188,10.188
USDNOK,20251216,133100,10.188,10.189,10.188,10.189
USDNOK,20251216,133200,10.190,10.190,10.190,10.190
USDNOK,20251216,133300,10.191,10.191,10.191,10.191
USDNOK,20251216,133400,10.191,10.191,10.190,10.190
USDNOK,20251216,133500,10.190,10.190,10.190,10.190
USDNOK,20251216,133600,10.189,10.189,10.188,10.188
USDNOK,20251216,133700,10.188,10.188,10.188,10.188
USDNOK,20251216,133800,10.188,10.188,10.188,10.188
USDNOK,20251216,133900,10.188,10.188,10.188,10.188
USDNOK,20251216,134000,10.189,10.189,10.188,10.188
USDNOK,20251216,134100,10.189,10.190,10.188,10.188
USDNOK,20251216,134200,10.187,10.187,10.186,10.186
USDNOK,20251216,134300,10.186,10.186,10.186,10.186
USDNOK,20251216,134400,10.187,10.187,10.187,10.187
USDNOK,20251216,134500,10.188,10.188,10.186,10.187
USDNOK,20251216,134600,10.186,10.186,10.186,10.186
USDNOK,20251216,134700,10.186,10.186,10.185,10.185
USDNOK,20251216,134800,10.186,10.186,10.186,10.186
USDNOK,20251216,134900,10.185,10.185,10.185,10.185
USDNOK,20251216,135000,10.186,10.186,10.186,10.186
USDNOK,20251216,135100,10.185,10.186,10.185,10.186
USDNOK,20251216,135200,10.186,10.186,10.186,10.186
USDNOK,20251216,135300,10.186,10.186,10.185,10.185
USDNOK,20251216,135400,10.184,10.185,10.184,10.185
USDNOK,20251216,135500,10.184,10.184,10.183,10.183
USDNOK,20251216,135600,10.182,10.182,10.177,10.177
USDNOK,20251216,135700,10.178,10.178,10.176,10.176
USDNOK,20251216,135800,10.175,10.175,10.173,10.173
USDNOK,20251216,135900,10.172,10.172,10.170,10.171
USDNOK,20251216,140000,10.170,10.170,10.170,10.170
USDNOK,20251216,140100,10.169,10.171,10.169,10.171
USDNOK,20251216,140200,10.172,10.173,10.172,10.173
USDNOK,20251216,140300,10.174,10.175,10.174,10.175
USDNOK,20251216,140400,10.174,10.174,10.173,10.173
USDNOK,20251216,140500,10.174,10.174,10.173,10.174
USDNOK,20251216,140600,10.175,10.175,10.175,10.175
USDNOK,20251216,140700,10.175,10.177,10.175,10.176
USDNOK,20251216,140800,10.175,10.176,10.175,10.176
USDNOK,20251216,140900,10.176,10.176,10.176,10.176
USDNOK,20251216,141000,10.175,10.175,10.175,10.175
USDNOK,20251216,141100,10.175,10.175,10.175,10.175
USDNOK,20251216,141200,10.175,10.176,10.175,10.175
USDNOK,20251216,141300,10.174,10.175,10.174,10.175
USDNOK,20251216,141400,10.175,10.175,10.175,10.175
USDNOK,20251216,141500,10.175,10.175,10.173,10.174
USDNOK,20251216,141600,10.173,10.173,10.172,10.173
USDNOK,20251216,141700,10.172,10.172,10.170,10.170
USDNOK,20251216,141800,10.171,10.172,10.171,10.171
USDNOK,20251216,141900,10.172,10.172,10.172,10.172
USDNOK,20251216,142000,10.173,10.173,10.172,10.172
USDNOK,20251216,142100,10.171,10.171,10.170,10.171
USDNOK,20251216,142200,10.170,10.170,10.170,10.170
USDNOK,20251216,142300,10.170,10.170,10.169,10.169
USDNOK,20251216,142400,10.168,10.168,10.166,10.166
USDNOK,20251216,142500,10.165,10.166,10.165,10.165
USDNOK,20251216,142600,10.164,10.166,10.164,10.166
USDNOK,20251216,142700,10.165,10.166,10.165,10.166
USDNOK,20251216,142800,10.167,10.169,10.167,10.169
USDNOK,20251216,142900,10.168,10.168,10.168,10.168
USDNOK,20251216,143000,10.169,10.170,10.168,10.170
USDNOK,20251216,143100,10.168,10.168,10.153,10.156
USDNOK,20251216,143200,10.155,10.155,10.144,10.148
USDNOK,20251216,143300,10.149,10.149,10.145,10.149
USDNOK,20251216,143400,10.150,10.153,10.149,10.151
USDNOK,20251216,143500,10.152,10.159,10.151,10.159
USDNOK,20251216,143600,10.160,10.163,10.159,10.161
USDNOK,20251216,143700,10.162,10.162,10.156,10.156
USDNOK,20251216,143800,10.157,10.159,10.155,10.156
USDNOK,20251216,143900,10.157,10.168,10.157,10.168
USDNOK,20251216,144000,10.167,10.167,10.164,10.167
USDNOK,20251216,144100,10.166,10.168,10.164,10.164
USDNOK,20251216,144200,10.163,10.168,10.162,10.168
USDNOK,20251216,144300,10.167,10.167,10.165,10.165
USDNOK,20251216,144400,10.166,10.171,10.166,10.171
USDNOK,20251216,144500,10.172,10.180,10.172,10.180
USDNOK,20251216,144600,10.179,10.179,10.175,10.177
USDNOK,20251216,144700,10.176,10.178,10.174,10.178
USDNOK,20251216,144800,10.179,10.180,10.177,10.178
USDNOK,20251216,144900,10.179,10.181,10.179,10.180
USDNOK,20251216,145000,10.181,10.181,10.177,10.177
USDNOK,20251216,145100,10.178,10.178,10.176,10.178
USDNOK,20251216,145200,10.179,10.181,10.177,10.180
USDNOK,20251216,145300,10.179,10.181,10.179,10.180
USDNOK,20251216,145400,10.181,10.181,10.179,10.179
USDNOK,20251216,145500,10.178,10.178,10.176,10.178
USDNOK,20251216,145600,10.177,10.177,10.174,10.174
USDNOK,20251216,145700,10.173,10.173,10.170,10.170
USDNOK,20251216,145800,10.169,10.172,10.169,10.172
USDNOK,20251216,145900,10.171,10.172,10.170,10.171
USDNOK,20251216,150000,10.170,10.170,10.167,10.168
USDNOK,20251216,150100,10.169,10.169,10.169,10.169
USDNOK,20251216,150200,10.168,10.170,10.168,10.168
USDNOK,20251216,150300,10.167,10.169,10.167,10.169
USDNOK,20251216,150400,10.170,10.172,10.170,10.172
USDNOK,20251216,150500,10.171,10.171,10.170,10.171
USDNOK,20251216,150600,10.170,10.170,10.168,10.168
USDNOK,20251216,150700,10.169,10.172,10.169,10.172
USDNOK,20251216,150800,10.171,10.173,10.167,10.167
USDNOK,20251216,150900,10.168,10.170,10.168,10.168
USDNOK,20251216,151000,10.169,10.169,10.168,10.168
USDNOK,20251216,151100,10.167,10.170,10.167,10.170
USDNOK,20251216,151200,10.169,10.171,10.169,10.170
USDNOK,20251216,151300,10.169,10.170,10.168,10.170
USDNOK,20251216,151400,10.171,10.171,10.168,10.168
USDNOK,20251216,151500,10.169,10.169,10.168,10.169
USDNOK,20251216,151600,10.170,10.171,10.169,10.169
USDNOK,20251216,151700,10.168,10.168,10.168,10.168
USDNOK,20251216,151800,10.169,10.169,10.166,10.166
USDNOK,20251216,151900,10.167,10.168,10.166,10.166
USDNOK,20251216,152000,10.167,10.167,10.165,10.165
USDNOK,20251216,152100,10.164,10.164,10.162,10.163
USDNOK,20251216,152200,10.162,10.162,10.159,10.160
USDNOK,20251216,152300,10.159,10.159,10.157,10.157
USDNOK,20251216,152400,10.158,10.159,10.156,10.157
USDNOK,20251216,152500,10.156,10.157,10.155,10.157
USDNOK,20251216,152600,10.156,10.156,10.153,10.154
USDNOK,20251216,152700,10.153,10.154,10.149,10.149
USDNOK,20251216,152800,10.150,10.150,10.147,10.150
USDNOK,20251216,152900,10.149,10.151,10.148,10.150
USDNOK,20251216,153000,10.151,10.151,10.148,10.148
USDNOK,20251216,153100,10.149,10.149,10.146,10.147
USDNOK,20251216,153200,10.148,10.149,10.146,10.148
USDNOK,20251216,153300,10.147,10.148,10.142,10.144
USDNOK,20251216,153400,10.145,10.149,10.145,10.148
USDNOK,20251216,153500,10.147,10.149,10.147,10.149
USDNOK,20251216,153600,10.148,10.150,10.148,10.150
USDNOK,20251216,153700,10.151,10.151,10.149,10.149
USDNOK,20251216,153800,10.148,10.149,10.147,10.147
USDNOK,20251216,153900,10.148,10.151,10.147,10.150
USDNOK,20251216,154000,10.151,10.151,10.149,10.149
USDNOK,20251216,154100,10.150,10.153,10.149,10.153
USDNOK,20251216,154200,10.154,10.155,10.153,10.155
USDNOK,20251216,154300,10.156,10.156,10.156,10.156
USDNOK,20251216,154400,10.155,10.156,10.154,10.156
USDNOK,20251216,154500,10.155,10.155,10.154,10.154
USDNOK,20251216,154600,10.153,10.162,10.153,10.161
USDNOK,20251216,154700,10.160,10.160,10.150,10.155
USDNOK,20251216,154800,10.154,10.155,10.152,10.152
USDNOK,20251216,154900,10.151,10.151,10.149,10.150
USDNOK,20251216,155000,10.149,10.152,10.149,10.149
USDNOK,20251216,155100,10.150,10.152,10.150,10.151
USDNOK,20251216,155200,10.150,10.152,10.150,10.152
USDNOK,20251216,155300,10.151,10.151,10.149,10.149
USDNOK,20251216,155400,10.150,10.154,10.150,10.154
USDNOK,20251216,155500,10.155,10.155,10.153,10.155
USDNOK,20251216,155600,10.156,10.157,10.153,10.153
USDNOK,20251216,155700,10.152,10.153,10.151,10.152
USDNOK,20251216,155800,10.153,10.153,10.149,10.150
USDNOK,20251216,155900,10.149,10.149,10.149,10.149
USDNOK,20251216,160000,10.149,10.149,10.148,10.149
USDNOK,20251216,160100,10.148,10.149,10.148,10.148
USDNOK,20251216,160200,10.149,10.150,10.148,10.149
USDNOK,20251216,160300,10.150,10.151,10.149,10.151
USDNOK,20251216,160400,10.152,10.157,10.152,10.157
USDNOK,20251216,160500,10.158,10.159,10.156,10.158
USDNOK,20251216,160600,10.159,10.159,10.157,10.157
USDNOK,20251216,160700,10.156,10.158,10.155,10.155
USDNOK,20251216,160800,10.156,10.156,10.151,10.151
USDNOK,20251216,160900,10.152,10.157,10.152,10.157
USDNOK,20251216,161000,10.158,10.161,10.158,10.161
USDNOK,20251216,161100,10.160,10.164,10.160,10.164
USDNOK,20251216,161200,10.165,10.165,10.163,10.165
USDNOK,20251216,161300,10.164,10.166,10.163,10.166
USDNOK,20251216,161400,10.167,10.168,10.167,10.168
USDNOK,20251216,161500,10.169,10.169,10.166,10.166
USDNOK,20251216,161600,10.167,10.170,10.167,10.170
USDNOK,20251216,161700,10.169,10.170,10.169,10.170
USDNOK,20251216,161800,10.171,10.171,10.170,10.171
USDNOK,20251216,161900,10.172,10.173,10.172,10.173
USDNOK,20251216,162000,10.174,10.174,10.172,10.172
USDNOK,20251216,162100,10.171,10.175,10.171,10.175
USDNOK,20251216,162200,10.176,10.179,10.176,10.178
USDNOK,20251216,162300,10.177,10.178,10.177,10.177
USDNOK,20251216,162400,10.176,10.178,10.176,10.178
USDNOK,20251216,162500,10.177,10.177,10.177,10.177
USDNOK,20251216,162600,10.177,10.185,10.177,10.185
USDNOK,20251216,162700,10.184,10.187,10.184,10.186
USDNOK,20251216,162800,10.187,10.187,10.186,10.186
USDNOK,20251216,162900,10.186,10.186,10.185,10.186
USDNOK,20251216,163000,10.185,10.185,10.185,10.185
USDNOK,20251216,163100,10.186,10.189,10.185,10.189
USDNOK,20251216,163200,10.188,10.188,10.186,10.186
USDNOK,20251216,163300,10.185,10.185,10.180,10.180
USDNOK,20251216,163400,10.179,10.181,10.179,10.181
USDNOK,20251216,163500,10.182,10.182,10.180,10.180
USDNOK,20251216,163600,10.181,10.182,10.179,10.180
USDNOK,20251216,163700,10.181,10.184,10.181,10.184
USDNOK,20251216,163800,10.185,10.186,10.182,10.182
USDNOK,20251216,163900,10.181,10.181,10.180,10.181
USDNOK,20251216,164000,10.180,10.180,10.173,10.173
USDNOK,20251216,164100,10.172,10.174,10.172,10.172
USDNOK,20251216,164200,10.173,10.174,10.171,10.174
USDNOK,20251216,164300,10.175,10.175,10.173,10.174
USDNOK,20251216,164400,10.174,10.175,10.174,10.175
USDNOK,20251216,164500,10.174,10.174,10.172,10.172
USDNOK,20251216,164600,10.171,10.171,10.169,10.170
USDNOK,20251216,164700,10.169,10.171,10.169,10.169
USDNOK,20251216,164800,10.170,10.170,10.170,10.170
USDNOK,20251216,164900,10.169,10.170,10.169,10.170
USDNOK,20251216,165000,10.171,10.173,10.171,10.172
USDNOK,20251216,165100,10.173,10.174,10.173,10.173
USDNOK,20251216,165200,10.174,10.175,10.170,10.170
USDNOK,20251216,165300,10.169,10.169,10.168,10.169
USDNOK,20251216,165400,10.168,10.168,10.165,10.166
USDNOK,20251216,165500,10.167,10.169,10.167,10.169
USDNOK,20251216,165600,10.170,10.173,10.170,10.172
USDNOK,20251216,165700,10.173,10.174,10.173,10.173
USDNOK,20251216,165800,10.174,10.174,10.166,10.166
USDNOK,20251216,165900,10.167,10.167,10.166,10.167
USDNOK,20251216,170000,10.166,10.167,10.166,10.167
USDNOK,20251216,170100,10.168,10.168,10.166,10.166
USDNOK,20251216,170200,10.166,10.167,10.166,10.167
USDNOK,20251216,170300,10.168,10.169,10.168,10.169
USDNOK,20251216,170400,10.170,10.172,10.170,10.172
USDNOK,20251216,170500,10.173,10.173,10.172,10.172
USDNOK,20251216,170600,10.171,10.171,10.170,10.170
USDNOK,20251216,170700,10.171,10.174,10.171,10.174
USDNOK,20251216,170800,10.175,10.177,10.175,10.177
USDNOK,20251216,170900,10.178,10.178,10.177,10.178
USDNOK,20251216,171000,10.177,10.177,10.173,10.174
USDNOK,20251216,171100,10.175,10.177,10.175,10.176
USDNOK,20251216,171200,10.177,10.177,10.174,10.174
USDNOK,20251216,171300,10.175,10.175,10.173,10.174
USDNOK,20251216,171400,10.175,10.175,10.173,10.174
USDNOK,20251216,171500,10.173,10.175,10.173,10.175
USDNOK,20251216,171600,10.176,10.176,10.175,10.175
USDNOK,20251216,171700,10.176,10.176,10.176,10.176
USDNOK,20251216,171800,10.177,10.178,10.175,10.175
USDNOK,20251216,171900,10.176,10.176,10.174,10.174
USDNOK,20251216,172000,10.175,10.175,10.174,10.174
USDNOK,20251216,172100,10.175,10.175,10.173,10.173
USDNOK,20251216,172200,10.172,10.172,10.171,10.172
USDNOK,20251216,172300,10.171,10.171,10.169,10.170
USDNOK,20251216,172400,10.169,10.169,10.167,10.169
USDNOK,20251216,172500,10.168,10.169,10.167,10.167
USDNOK,20251216,172600,10.168,10.168,10.167,10.167
USDNOK,20251216,172700,10.168,10.168,10.167,10.167
USDNOK,20251216,172800,10.166,10.166,10.166,10.166
USDNOK,20251216,172900,10.167,10.168,10.167,10.168
USDNOK,20251216,173000,10.169,10.169,10.169,10.169
USDNOK,20251216,173100,10.170,10.172,10.170,10.172
USDNOK,20251216,173200,10.171,10.171,10.171,10.171
USDNOK,20251216,173300,10.172,10.173,10.172,10.173
USDNOK,20251216,173400,10.174,10.174,10.172,10.172
USDNOK,20251216,173500,10.173,10.175,10.173,10.175
USDNOK,20251216,173600,10.174,10.174,10.173,10.174
USDNOK,20251216,173700,10.173,10.176,10.173,10.176
USDNOK,20251216,173800,10.175,10.175,10.174,10.174
USDNOK,20251216,173900,10.175,10.175,10.174,10.174
USDNOK,20251216,174000,10.173,10.173,10.173,10.173
USDNOK,20251216,174100,10.174,10.175,10.174,10.175
USDNOK,20251216,174200,10.176,10.178,10.176,10.177
USDNOK,20251216,174300,10.178,10.178,10.176,10.178
USDNOK,20251216,174400,10.177,10.177,10.177,10.177
USDNOK,20251216,174500,10.177,10.177,10.177,10.177
USDNOK,20251216,174600,10.176,10.176,10.173,10.173
USDNOK,20251216,174700,10.172,10.173,10.172,10.173
USDNOK,20251216,174800,10.174,10.174,10.174,10.174
USDNOK,20251216,174900,10.173,10.174,10.173,10.174
USDNOK,20251216,175000,10.174,10.174,10.172,10.173
USDNOK,20251216,175100,10.172,10.172,10.171,10.172
USDNOK,20251216,175200,10.171,10.173,10.171,10.172
USDNOK,20251216,175300,10.172,10.172,10.172,10.172
USDNOK,20251216,175400,10.173,10.174,10.173,10.174
USDNOK,20251216,175500,10.175,10.177,10.175,10.176
USDNOK,20251216,175600,10.177,10.177,10.177,10.177
USDNOK,20251216,175700,10.176,10.176,10.175,10.175
USDNOK,20251216,175800,10.174,10.174,10.173,10.173
USDNOK,20251216,175900,10.172,10.172,10.172,10.172
USDNOK,20251216,180000,10.172,10.172,10.170,10.170
USDNOK,20251216,180100,10.169,10.169,10.166,10.166
USDNOK,20251216,180200,10.167,10.167,10.166,10.167
USDNOK,20251216,180300,10.167,10.167,10.167,10.167
USDNOK,20251216,180400,10.167,10.167,10.165,10.165
USDNOK,20251216,180500,10.164,10.164,10.162,10.162
USDNOK,20251216,180600,10.163,10.163,10.162,10.162
USDNOK,20251216,180700,10.161,10.161,10.159,10.159
USDNOK,20251216,180800,10.160,10.160,10.156,10.156
USDNOK,20251216,180900,10.157,10.159,10.157,10.159
USDNOK,20251216,181000,10.160,10.160,10.160,10.160
USDNOK,20251216,181100,10.161,10.164,10.161,10.163
USDNOK,20251216,181200,10.162,10.164,10.161,10.161
USDNOK,20251216,181300,10.161,10.161,10.161,10.161
USDNOK,20251216,181400,10.160,10.160,10.158,10.158
USDNOK,20251216,181500,10.158,10.158,10.157,10.158
USDNOK,20251216,181600,10.158,10.158,10.157,10.157
USDNOK,20251216,181700,10.158,10.159,10.158,10.159
USDNOK,20251216,181800,10.159,10.159,10.158,10.158
USDNOK,20251216,181900,10.159,10.159,10.159,10.159
USDNOK,20251216,182000,10.160,10.160,10.160,10.160
USDNOK,20251216,182100,10.160,10.160,10.160,10.160
USDNOK,20251216,182200,10.160,10.160,10.160,10.160
USDNOK,20251216,182300,10.160,10.160,10.160,10.160
USDNOK,20251216,182400,10.159,10.160,10.159,10.160
USDNOK,20251216,182500,10.160,10.160,10.160,10.160
USDNOK,20251216,182600,10.160,10.162,10.160,10.162
USDNOK,20251216,182700,10.163,10.164,10.163,10.164
USDNOK,20251216,182800,10.165,10.165,10.164,10.165
USDNOK,20251216,182900,10.165,10.165,10.165,10.165
USDNOK,20251216,183000,10.164,10.164,10.163,10.163
USDNOK,20251216,183100,10.162,10.162,10.158,10.159
USDNOK,20251216,183200,10.158,10.158,10.157,10.157
USDNOK,20251216,183300,10.157,10.157,10.157,10.157
USDNOK,20251216,183400,10.157,10.157,10.156,10.156
USDNOK,20251216,183500,10.155,10.155,10.155,10.155
USDNOK,20251216,183600,10.155,10.155,10.155,10.155
USDNOK,20251216,183700,10.155,10.156,10.155,10.156
USDNOK,20251216,183800,10.157,10.159,10.157,10.159
USDNOK,20251216,183900,10.160,10.162,10.160,10.162
USDNOK,20251216,184000,10.162,10.162,10.162,10.162
USDNOK,20251216,184100,10.163,10.163,10.163,10.163
USDNOK,20251216,184200,10.163,10.165,10.163,10.165
USDNOK,20251216,184300,10.166,10.167,10.166,10.167
USDNOK,20251216,184400,10.167,10.167,10.165,10.165
USDNOK,20251216,184500,10.164,10.164,10.163,10.163
USDNOK,20251216,184600,10.162,10.163,10.162,10.162
USDNOK,20251216,184700,10.163,10.163,10.162,10.162
USDNOK,20251216,184800,10.163,10.164,10.163,10.164
USDNOK,20251216,184900,10.163,10.164,10.163,10.164
USDNOK,20251216,185000,10.164,10.164,10.164,10.164
USDNOK,20251216,185100,10.164,10.165,10.164,10.165
USDNOK,20251216,185200,10.166,10.167,10.166,10.167
USDNOK,20251216,185300,10.168,10.168,10.167,10.168
USDNOK,20251216,185400,10.169,10.170,10.169,10.170
USDNOK,20251216,185500,10.170,10.170,10.170,10.170
USDNOK,20251216,185600,10.170,10.171,10.170,10.171
USDNOK,20251216,185700,10.172,10.172,10.171,10.171
USDNOK,20251216,185800,10.172,10.173,10.172,10.173
USDNOK,20251216,185900,10.174,10.175,10.174,10.174
USDNOK,20251216,190000,10.173,10.173,10.173,10.173
USDNOK,20251216,190100,10.174,10.174,10.174,10.174
USDNOK,20251216,190200,10.175,10.175,10.174,10.175
USDNOK,20251216,190300,10.175,10.175,10.175,10.175
USDNOK,20251216,190400,10.176,10.178,10.175,10.177
USDNOK,20251216,190500,10.178,10.178,10.177,10.178
USDNOK,20251216,190600,10.177,10.179,10.177,10.178
USDNOK,20251216,190700,10.179,10.180,10.179,10.180
USDNOK,20251216,190800,10.181,10.181,10.179,10.179
USDNOK,20251216,190900,10.178,10.178,10.178,10.178
USDNOK,20251216,191000,10.177,10.180,10.177,10.180
USDNOK,20251216,191100,10.179,10.179,10.179,10.179
USDNOK,20251216,191200,10.180,10.182,10.180,10.182
USDNOK,20251216,191300,10.183,10.183,10.183,10.183
USDNOK,20251216,191400,10.182,10.182,10.181,10.182
USDNOK,20251216,191500,10.181,10.181,10.181,10.181
USDNOK,20251216,191600,10.181,10.182,10.181,10.181
USDNOK,20251216,191700,10.182,10.182,10.182,10.182
USDNOK,20251216,191800,10.183,10.183,10.183,10.183
USDNOK,20251216,191900,10.183,10.184,10.183,10.184
USDNOK,20251216,192000,10.183,10.184,10.183,10.184
USDNOK,20251216,192100,10.183,10.183,10.181,10.181
USDNOK,20251216,192200,10.182,10.184,10.182,10.184
USDNOK,20251216,192300,10.185,10.185,10.185,10.185
USDNOK,20251216,192400,10.184,10.185,10.184,10.184
USDNOK,20251216,192500,10.183,10.183,10.183,10.183
USDNOK,20251216,192600,10.182,10.183,10.182,10.183
USDNOK,20251216,192700,10.184,10.185,10.184,10.185
USDNOK,20251216,192800,10.186,10.186,10.185,10.186
USDNOK,20251216,192900,10.185,10.189,10.185,10.189
USDNOK,20251216,193000,10.188,10.189,10.188,10.189
USDNOK,20251216,193100,10.190,10.190,10.186,10.186
USDNOK,20251216,193200,10.187,10.187,10.186,10.186
USDNOK,20251216,193300,10.186,10.186,10.185,10.186
USDNOK,20251216,193400,10.186,10.186,10.186,10.186
USDNOK,20251216,193500,10.185,10.185,10.183,10.183
USDNOK,20251216,193600,10.182,10.182,10.182,10.182
USDNOK,20251216,193700,10.182,10.182,10.180,10.181
USDNOK,20251216,193800,10.181,10.181,10.181,10.181
USDNOK,20251216,193900,10.182,10.182,10.181,10.181
USDNOK,20251216,194000,10.181,10.181,10.180,10.180
USDNOK,20251216,194100,10.179,10.179,10.179,10.179
USDNOK,20251216,194200,10.179,10.179,10.179,10.179
USDNOK,20251216,194300,10.178,10.179,10.178,10.179
USDNOK,20251216,194400,10.179,10.179,10.179,10.179
USDNOK,20251216,194500,10.178,10.178,10.178,10.178
USDNOK,20251216,194600,10.178,10.178,10.177,10.177
USDNOK,20251216,194700,10.176,10.176,10.176,10.176
USDNOK,20251216,194800,10.176,10.176,10.176,10.176
USDNOK,20251216,194900,10.176,10.176,10.176,10.176
USDNOK,20251216,195000,10.176,10.176,10.176,10.176
USDNOK,20251216,195100,10.176,10.176,10.176,10.176
USDNOK,20251216,195200,10.176,10.176,10.176,10.176
USDNOK,20251216,195300,10.176,10.176,10.176,10.176
USDNOK,20251216,195400,10.176,10.176,10.176,10.176
USDNOK,20251216,195500,10.176,10.176,10.176,10.176
USDNOK,20251216,195600,10.176,10.177,10.176,10.176
USDNOK,20251216,195700,10.176,10.176,10.176,10.176
USDNOK,20251216,195800,10.177,10.179,10.177,10.179
USDNOK,20251216,195900,10.178,10.178,10.176,10.177
USDNOK,20251216,200000,10.177,10.177,10.177,10.177
USDNOK,20251216,200100,10.178,10.179,10.178,10.179
USDNOK,20251216,200200,10.179,10.179,10.179,10.179
USDNOK,20251216,200300,10.179,10.180,10.179,10.180
USDNOK,20251216,200400,10.181,10.185,10.181,10.185
USDNOK,20251216,200500,10.185,10.185,10.185,10.185
USDNOK,20251216,200600,10.186,10.186,10.185,10.186
USDNOK,20251216,200700,10.187,10.187,10.187,10.187
USDNOK,20251216,200800,10.187,10.188,10.187,10.187
USDNOK,20251216,200900,10.186,10.187,10.186,10.186
USDNOK,20251216,201000,10.186,10.186,10.186,10.186
USDNOK,20251216,201100,10.187,10.187,10.186,10.186
USDNOK,20251216,201200,10.187,10.188,10.187,10.187
USDNOK,20251216,201300,10.188,10.188,10.188,10.188
USDNOK,20251216,201400,10.188,10.188,10.188,10.188
USDNOK,20251216,201500,10.187,10.187,10.187,10.187
USDNOK,20251216,201600,10.187,10.187,10.186,10.186
USDNOK,20251216,201700,10.185,10.186,10.185,10.186
USDNOK,20251216,201800,10.186,10.186,10.186,10.186
USDNOK,20251216,201900,10.185,10.185,10.185,10.185
USDNOK,20251216,202000,10.185,10.185,10.184,10.184
USDNOK,20251216,202100,10.184,10.184,10.184,10.184
USDNOK,20251216,202200,10.184,10.184,10.184,10.184
USDNOK,20251216,202300,10.184,10.184,10.184,10.184
USDNOK,20251216,202400,10.184,10.184,10.184,10.184
USDNOK,20251216,202500,10.184,10.184,10.184,10.184
USDNOK,20251216,202600,10.183,10.195,10.183,10.192
USDNOK,20251216,202700,10.193,10.193,10.191,10.192
USDNOK,20251216,202800,10.191,10.192,10.190,10.190
USDNOK,20251216,202900,10.189,10.190,10.188,10.188
USDNOK,20251216,203000,10.188,10.189,10.187,10.189
USDNOK,20251216,203100,10.188,10.188,10.185,10.186
USDNOK,20251216,203200,10.185,10.185,10.183,10.183
USDNOK,20251216,203300,10.183,10.183,10.182,10.182
USDNOK,20251216,203400,10.181,10.181,10.181,10.181
USDNOK,20251216,203500,10.181,10.181,10.180,10.180
USDNOK,20251216,203600,10.181,10.181,10.179,10.179
USDNOK,20251216,203700,10.180,10.181,10.180,10.180
USDNOK,20251216,203800,10.179,10.180,10.179,10.180
USDNOK,20251216,203900,10.180,10.180,10.179,10.179
USDNOK,20251216,204000,10.178,10.178,10.178,10.178
USDNOK,20251216,204100,10.177,10.178,10.176,10.176
USDNOK,20251216,204200,10.175,10.175,10.174,10.174
USDNOK,20251216,204300,10.174,10.175,10.174,10.175
USDNOK,20251216,204400,10.174,10.174,10.173,10.173
USDNOK,20251216,204500,10.173,10.173,10.173,10.173
USDNOK,20251216,204600,10.172,10.173,10.172,10.173
USDNOK,20251216,204700,10.173,10.173,10.172,10.173
USDNOK,20251216,204800,10.172,10.172,10.171,10.171
USDNOK,20251216,204900,10.172,10.172,10.171,10.171
USDNOK,20251216,205000,10.172,10.173,10.172,10.172
USDNOK,20251216,205100,10.172,10.172,10.172,10.172
USDNOK,20251216,205200,10.171,10.171,10.170,10.170
USDNOK,20251216,205300,10.171,10.171,10.170,10.170
USDNOK,20251216,205400,10.171,10.171,10.171,10.171
USDNOK,20251216,205500,10.171,10.172,10.171,10.172
USDNOK,20251216,205600,10.173,10.175,10.173,10.175
USDNOK,20251216,205700,10.176,10.176,10.175,10.175
USDNOK,20251216,205800,10.175,10.175,10.175,10.175
USDNOK,20251216,205900,10.175,10.175,10.174,10.174
USDNOK,20251216,210000,10.175,10.175,10.174,10.174
USDNOK,20251216,210100,10.175,10.175,10.172,10.173
USDNOK,20251216,210200,10.172,10.173,10.172,10.172
USDNOK,20251216,210300,10.172,10.173,10.172,10.173
USDNOK,20251216,210400,10.173,10.173,10.173,10.173
USDNOK,20251216,210500,10.174,10.174,10.172,10.173
USDNOK,20251216,210600,10.173,10.173,10.173,10.173
USDNOK,20251216,210700,10.172,10.172,10.171,10.172
USDNOK,20251216,210800,10.171,10.171,10.171,10.171
USDNOK,20251216,210900,10.171,10.171,10.171,10.171
USDNOK,20251216,211000,10.170,10.170,10.170,10.170
USDNOK,20251216,211100,10.170,10.170,10.170,10.170
USDNOK,20251216,211200,10.170,10.171,10.170,10.171
USDNOK,20251216,211300,10.172,10.172,10.172,10.172
USDNOK,20251216,211400,10.171,10.171,10.171,10.171
USDNOK,20251216,211500,10.172,10.173,10.172,10.173
USDNOK,20251216,211600,10.173,10.173,10.173,10.173
USDNOK,20251216,211700,10.173,10.173,10.173,10.173
USDNOK,20251216,211800,10.174,10.175,10.174,10.175
USDNOK,20251216,211900,10.176,10.177,10.176,10.177
USDNOK,20251216,212000,10.176,10.177,10.176,10.176
USDNOK,20251216,212100,10.175,10.175,10.175,10.175
USDNOK,20251216,212200,10.175,10.175,10.175,10.175
USDNOK,20251216,212300,10.175,10.176,10.175,10.176
USDNOK,20251216,212400,10.176,10.176,10.176,10.176
USDNOK,20251216,212500,10.176,10.176,10.176,10.176
USDNOK,20251216,212600,10.175,10.176,10.175,10.176
USDNOK,20251216,212700,10.175,10.175,10.175,10.175
USDNOK,20251216,212800,10.175,10.176,10.175,10.176
USDNOK,20251216,212900,10.175,10.175,10.175,10.175
USDNOK,20251216,213000,10.175,10.175,10.175,10.175
USDNOK,20251216,213100,10.175,10.176,10.175,10.176
USDNOK,20251216,213200,10.176,10.176,10.176,10.176
USDNOK,20251216,213300,10.176,10.176,10.176,10.176
USDNOK,20251216,213400,10.176,10.176,10.176,10.176
USDNOK,20251216,213500,10.175,10.175,10.175,10.175
USDNOK,20251216,213600,10.175,10.175,10.174,10.174
USDNOK,20251216,213700,10.174,10.174,10.174,10.174
USDNOK,20251216,213800,10.175,10.175,10.174,10.174
USDNOK,20251216,213900,10.173,10.173,10.172,10.172
USDNOK,20251216,214000,10.173,10.173,10.173,10.173
USDNOK,20251216,214100,10.173,10.173,10.173,10.173
USDNOK,20251216,214200,10.173,10.175,10.173,10.175
USDNOK,20251216,214300,10.175,10.175,10.174,10.174
USDNOK,20251216,214400,10.174,10.174,10.174,10.174
USDNOK,20251216,214500,10.175,10.175,10.174,10.174
USDNOK,20251216,214600,10.174,10.174,10.173,10.173
USDNOK,20251216,214700,10.174,10.174,10.174,10.174
USDNOK,20251216,214800,10.174,10.174,10.173,10.174
USDNOK,20251216,214900,10.174,10.174,10.174,10.174
USDNOK,20251216,215000,10.175,10.175,10.175,10.175
USDNOK,20251216,215100,10.175,10.175,10.174,10.174
USDNOK,20251216,215200,10.175,10.175,10.175,10.175
USDNOK,20251216,215300,10.175,10.175,10.175,10.175
USDNOK,20251216,215400,10.175,10.177,10.175,10.177
USDNOK,20251216,215500,10.177,10.178,10.177,10.178
USDNOK,20251216,215600,10.179,10.181,10.179,10.181
USDNOK,20251216,215700,10.182,10.182,10.180,10.182
USDNOK,20251216,215800,10.183,10.186,10.183,10.186
USDNOK,20251216,215900,10.185,10.185,10.183,10.184
USDNOK,20251216,220000,10.185,10.186,10.184,10.186
USDNOK,20251216,220100,10.187,10.188,10.187,10.187
USDNOK,20251216,220200,10.188,10.189,10.188,10.189
USDNOK,20251216,220300,10.189,10.189,10.188,10.188
USDNOK,20251216,220400,10.187,10.187,10.185,10.186
USDNOK,20251216,220500,10.186,10.186,10.186,10.186
USDNOK,20251216,220600,10.186,10.186,10.185,10.185
USDNOK,20251216,220700,10.185,10.185,10.185,10.185
USDNOK,20251216,220800,10.186,10.186,10.186,10.186
USDNOK,20251216,220900,10.185,10.185,10.184,10.184
USDNOK,20251216,221000,10.183,10.183,10.183,10.183
USDNOK,20251216,221100,10.183,10.183,10.183,10.183
USDNOK,20251216,221200,10.184,10.184,10.184,10.184
USDNOK,20251216,221300,10.184,10.184,10.184,10.184
USDNOK,20251216,221400,10.184,10.185,10.184,10.185
USDNOK,20251216,221500,10.185,10.185,10.185,10.185
USDNOK,20251216,221600,10.185,10.185,10.185,10.185
USDNOK,20251216,221700,10.185,10.185,10.185,10.185
USDNOK,20251216,221800,10.185,10.185,10.185,10.185
USDNOK,20251216,221900,10.186,10.186,10.186,10.186
USDNOK,20251216,222000,10.186,10.186,10.186,10.186
USDNOK,20251216,222100,10.186,10.187,10.186,10.187
USDNOK,20251216,222200,10.187,10.187,10.187,10.187
USDNOK,20251216,222300,10.187,10.187,10.187,10.187
USDNOK,20251216,222400,10.187,10.187,10.187,10.187
USDNOK,20251216,222500,10.187,10.187,10.187,10.187
USDNOK,20251216,222600,10.187,10.187,10.186,10.186
USDNOK,20251216,222700,10.187,10.187,10.187,10.187
USDNOK,20251216,222800,10.187,10.187,10.186,10.186
USDNOK,20251216,222900,10.186,10.186,10.186,10.186
USDNOK,20251216,223000,10.186,10.186,10.186,10.186
USDNOK,20251216,223100,10.187,10.187,10.186,10.186
USDNOK,20251216,223200,10.187,10.187,10.186,10.186
USDNOK,20251216,223300,10.186,10.186,10.186,10.186
USDNOK,20251216,223400,10.185,10.185,10.184,10.184
USDNOK,20251216,223500,10.184,10.185,10.184,10.185
USDNOK,20251216,223600,10.184,10.185,10.184,10.185
USDNOK,20251216,223700,10.186,10.186,10.185,10.185
USDNOK,20251216,223800,10.185,10.185,10.185,10.185
USDNOK,20251216,223900,10.185,10.186,10.185,10.186
USDNOK,20251216,224000,10.185,10.185,10.185,10.185
USDNOK,20251216,224100,10.185,10.185,10.185,10.185
USDNOK,20251216,224200,10.186,10.186,10.186,10.186
USDNOK,20251216,224300,10.186,10.186,10.185,10.185
USDNOK,20251216,224400,10.185,10.186,10.185,10.186
USDNOK,20251216,224500,10.186,10.186,10.186,10.186
USDNOK,20251216,224600,10.186,10.186,10.185,10.185
USDNOK,20251216,224700,10.185,10.185,10.185,10.185
USDNOK,20251216,224800,10.184,10.184,10.184,10.184
USDNOK,20251216,224900,10.184,10.184,10.184,10.184
USDNOK,20251216,225000,10.184,10.184,10.184,10.184
USDNOK,20251216,225100,10.184,10.184,10.184,10.184
USDNOK,20251216,225200,10.184,10.184,10.184,10.184
USDNOK,20251216,225300,10.184,10.184,10.184,10.184
USDNOK,20251216,225400,10.184,10.184,10.184,10.184
USDNOK,20251216,225500,10.184,10.184,10.184,10.184
USDNOK,20251216,225600,10.184,10.185,10.184,10.185
USDNOK,20251216,225700,10.185,10.185,10.185,10.185
USDNOK,20251216,225800,10.185,10.185,10.185,10.185
USDNOK,20251216,225900,10.186,10.186,10.186,10.186
USDNOK,20251216,230000,10.186,10.186,10.186,10.186
USDNOK,20251216,230100,10.186,10.186,10.186,10.186
USDNOK,20251216,230200,10.186,10.186,10.186,10.186
USDNOK,20251216,230300,10.186,10.186,10.186,10.186
USDNOK,20251216,230400,10.186,10.186,10.186,10.186
USDNOK,20251216,230500,10.186,10.186,10.186,10.186
USDNOK,20251216,230600,10.192,10.192,10.192,10.192
USDNOK,20251216,230700,10.192,10.192,10.191,10.191
USDNOK,20251216,230800,10.190,10.190,10.190,10.190
USDNOK,20251216,230900,10.190,10.190,10.190,10.190
USDNOK,20251216,231000,10.190,10.190,10.190,10.190
USDNOK,20251216,231100,10.191,10.192,10.191,10.192
USDNOK,20251216,231200,10.191,10.192,10.191,10.192
USDNOK,20251216,231300,10.190,10.193,10.190,10.193
USDNOK,20251216,231400,10.192,10.195,10.191,10.191
USDNOK,20251216,231500,10.190,10.191,10.190,10.191
USDNOK,20251216,231600,10.193,10.193,10.193,10.193
USDNOK,20251216,231700,10.193,10.193,10.193,10.193
USDNOK,20251216,231800,10.193,10.193,10.193,10.193
USDNOK,20251216,231900,10.193,10.193,10.193,10.193
USDNOK,20251216,232000,10.193,10.193,10.191,10.191
USDNOK,20251216,232100,10.191,10.191,10.191,10.191
USDNOK,20251216,232200,10.191,10.191,10.191,10.191
USDNOK,20251216,232300,10.191,10.191,10.191,10.191
USDNOK,20251216,232400,10.193,10.193,10.193,10.193
USDNOK,20251216,232500,10.193,10.193,10.191,10.192
USDNOK,20251216,232600,10.192,10.192,10.192,10.192
USDNOK,20251216,232700,10.192,10.192,10.192,10.192
USDNOK,20251216,232800,10.196,10.196,10.196,10.196
USDNOK,20251216,232900,10.196,10.196,10.191,10.191
USDNOK,20251216,233000,10.191,10.193,10.191,10.192
USDNOK,20251216,233100,10.191,10.191,10.189,10.190
USDNOK,20251216,233200,10.189,10.190,10.189,10.189
USDNOK,20251216,233300,10.189,10.189,10.189,10.189
USDNOK,20251216,233400,10.190,10.191,10.189,10.189
USDNOK,20251216,233500,10.190,10.190,10.189,10.189
USDNOK,20251216,233600,10.190,10.190,10.189,10.190
USDNOK,20251216,233700,10.190,10.191,10.190,10.191
USDNOK,20251216,233800,10.190,10.190,10.190,10.190
USDNOK,20251216,233900,10.190,10.191,10.190,10.190
USDNOK,20251216,234000,10.190,10.190,10.190,10.190
USDNOK,20251216,234100,10.189,10.191,10.189,10.191
USDNOK,20251216,234200,10.192,10.192,10.189,10.190
USDNOK,20251216,234300,10.189,10.190,10.189,10.190
USDNOK,20251216,234400,10.189,10.190,10.189,10.189
USDNOK,20251216,234500,10.190,10.190,10.189,10.190
USDNOK,20251216,234600,10.189,10.191,10.189,10.189
USDNOK,20251216,234700,10.190,10.190,10.189,10.190
USDNOK,20251216,234800,10.189,10.192,10.189,10.190
USDNOK,20251216,234900,10.189,10.190,10.189,10.190
USDNOK,20251216,235000,10.189,10.190,10.189,10.190
USDNOK,20251216,235100,10.189,10.190,10.189,10.189
USDNOK,20251216,235200,10.190,10.191,10.189,10.189
USDNOK,20251216,235300,10.190,10.191,10.189,10.190
USDNOK,20251216,235400,10.189,10.190,10.189,10.190
USDNOK,20251216,235500,10.189,10.190,10.189,10.189
USDNOK,20251216,235600,10.190,10.190,10.188,10.189
USDNOK,20251216,235700,10.189,10.189,10.189,10.189
USDNOK,20251216,235800,10.189,10.189,10.189,10.189
USDNOK,20251216,235900,10.189,10.190,10.189,10.189
USDNOK,20251217,000000,10.189,10.189,10.189,10.189
USDPLN,20251216,000100,3.588,3.588,3.588,3.588
USDPLN,20251216,000200,3.588,3.588,3.588,3.588
USDPLN,20251216,000300,3.588,3.588,3.588,3.588
USDPLN,20251216,000400,3.588,3.588,3.588,3.588
USDPLN,20251216,000500,3.588,3.588,3.588,3.588
USDPLN,20251216,000600,3.588,3.588,3.588,3.588
USDPLN,20251216,000700,3.588,3.588,3.588,3.588
USDPLN,20251216,000800,3.588,3.588,3.588,3.588
USDPLN,20251216,000900,3.588,3.588,3.588,3.588
USDPLN,20251216,001000,3.588,3.588,3.588,3.588
USDPLN,20251216,001100,3.588,3.588,3.588,3.588
USDPLN,20251216,001200,3.588,3.588,3.588,3.588
USDPLN,20251216,001300,3.588,3.588,3.588,3.588
USDPLN,20251216,001400,3.588,3.588,3.588,3.588
USDPLN,20251216,001500,3.588,3.588,3.588,3.588
USDPLN,20251216,001600,3.588,3.588,3.588,3.588
USDPLN,20251216,001700,3.588,3.588,3.588,3.588
USDPLN,20251216,001800,3.588,3.588,3.588,3.588
USDPLN,20251216,001900,3.588,3.588,3.588,3.588
USDPLN,20251216,002000,3.588,3.588,3.588,3.588
USDPLN,20251216,002100,3.588,3.588,3.588,3.588
USDPLN,20251216,002200,3.588,3.588,3.588,3.588
USDPLN,20251216,002300,3.588,3.588,3.588,3.588
USDPLN,20251216,002400,3.588,3.588,3.588,3.588
USDPLN,20251216,002500,3.588,3.588,3.588,3.588
USDPLN,20251216,002600,3.588,3.588,3.588,3.588
USDPLN,20251216,002700,3.588,3.588,3.588,3.588
USDPLN,20251216,002800,3.588,3.588,3.588,3.588
USDPLN,20251216,002900,3.588,3.588,3.588,3.588
USDPLN,20251216,003000,3.588,3.588,3.588,3.588
USDPLN,20251216,003100,3.588,3.588,3.588,3.588
USDPLN,20251216,003200,3.588,3.588,3.588,3.588
USDPLN,20251216,003300,3.588,3.588,3.588,3.588
USDPLN,20251216,003400,3.588,3.588,3.588,3.588
USDPLN,20251216,003500,3.588,3.588,3.588,3.588
USDPLN,20251216,003600,3.588,3.588,3.588,3.588
USDPLN,20251216,003700,3.588,3.588,3.588,3.588
USDPLN,20251216,003800,3.588,3.588,3.588,3.588
USDPLN,20251216,003900,3.588,3.588,3.588,3.588
USDPLN,20251216,004000,3.588,3.588,3.588,3.588
USDPLN,20251216,004100,3.588,3.588,3.588,3.588
USDPLN,20251216,004200,3.588,3.588,3.588,3.588
USDPLN,20251216,004300,3.588,3.588,3.588,3.588
USDPLN,20251216,004400,3.588,3.588,3.588,3.588
USDPLN,20251216,004500,3.588,3.588,3.588,3.588
USDPLN,20251216,004600,3.588,3.588,3.588,3.588
USDPLN,20251216,004700,3.588,3.588,3.588,3.588
USDPLN,20251216,004800,3.588,3.588,3.588,3.588
USDPLN,20251216,004900,3.588,3.588,3.588,3.588
USDPLN,20251216,005000,3.588,3.588,3.588,3.588
USDPLN,20251216,005100,3.588,3.588,3.588,3.588
USDPLN,20251216,005200,3.588,3.588,3.588,3.588
USDPLN,20251216,005300,3.588,3.588,3.588,3.588
USDPLN,20251216,005400,3.588,3.588,3.588,3.588
USDPLN,20251216,005500,3.588,3.588,3.588,3.588
USDPLN,20251216,005600,3.588,3.588,3.588,3.588
USDPLN,20251216,005700,3.588,3.588,3.588,3.588
USDPLN,20251216,005800,3.588,3.588,3.588,3.588
USDPLN,20251216,005900,3.588,3.588,3.588,3.588
USDPLN,20251216,010000,3.588,3.588,3.588,3.588
USDPLN,20251216,010100,3.587,3.587,3.587,3.587
USDPLN,20251216,010200,3.587,3.587,3.587,3.587
USDPLN,20251216,010300,3.587,3.587,3.587,3.587
USDPLN,20251216,010400,3.587,3.587,3.587,3.587
USDPLN,20251216,010500,3.587,3.587,3.587,3.587
USDPLN,20251216,010600,3.587,3.587,3.587,3.587
USDPLN,20251216,010700,3.587,3.587,3.587,3.587
USDPLN,20251216,010800,3.587,3.587,3.587,3.587
USDPLN,20251216,010900,3.587,3.587,3.587,3.587
USDPLN,20251216,011000,3.587,3.587,3.587,3.587
USDPLN,20251216,011100,3.587,3.587,3.587,3.587
USDPLN,20251216,011200,3.587,3.587,3.587,3.587
USDPLN,20251216,011300,3.587,3.587,3.587,3.587
USDPLN,20251216,011400,3.587,3.587,3.587,3.587
USDPLN,20251216,011500,3.587,3.587,3.587,3.587
USDPLN,20251216,011600,3.587,3.587,3.587,3.587
USDPLN,20251216,011700,3.587,3.587,3.587,3.587
USDPLN,20251216,011800,3.587,3.587,3.587,3.587
USDPLN,20251216,011900,3.587,3.587,3.587,3.587
USDPLN,20251216,012000,3.587,3.587,3.587,3.587
USDPLN,20251216,012100,3.587,3.587,3.587,3.587
USDPLN,20251216,012200,3.587,3.587,3.587,3.587
USDPLN,20251216,012300,3.587,3.587,3.587,3.587
USDPLN,20251216,012400,3.587,3.587,3.587,3.587
USDPLN,20251216,012500,3.587,3.587,3.587,3.587
USDPLN,20251216,012600,3.587,3.587,3.587,3.587
USDPLN,20251216,012700,3.587,3.587,3.587,3.587
USDPLN,20251216,012800,3.587,3.587,3.587,3.587
USDPLN,20251216,012900,3.587,3.587,3.587,3.587
USDPLN,20251216,013000,3.587,3.587,3.587,3.587
USDPLN,20251216,013100,3.587,3.587,3.587,3.587
USDPLN,20251216,013200,3.587,3.587,3.587,3.587
USDPLN,20251216,013300,3.587,3.587,3.587,3.587
USDPLN,20251216,013400,3.587,3.587,3.587,3.587
USDPLN,20251216,013500,3.587,3.587,3.587,3.587
USDPLN,20251216,013600,3.587,3.587,3.587,3.587
USDPLN,20251216,013700,3.587,3.587,3.587,3.587
USDPLN,20251216,013800,3.587,3.587,3.587,3.587
USDPLN,20251216,013900,3.587,3.587,3.587,3.587
USDPLN,20251216,014000,3.587,3.587,3.587,3.587
USDPLN,20251216,014100,3.587,3.587,3.587,3.587
USDPLN,20251216,014200,3.587,3.587,3.587,3.587
USDPLN,20251216,014300,3.587,3.587,3.587,3.587
USDPLN,20251216,014400,3.587,3.587,3.587,3.587
USDPLN,20251216,014500,3.587,3.587,3.587,3.587
USDPLN,20251216,014600,3.587,3.587,3.587,3.587
USDPLN,20251216,014700,3.587,3.587,3.587,3.587
USDPLN,20251216,014800,3.587,3.587,3.587,3.587
USDPLN,20251216,014900,3.587,3.587,3.587,3.587
USDPLN,20251216,015000,3.587,3.587,3.587,3.587
USDPLN,20251216,015100,3.587,3.587,3.587,3.587
USDPLN,20251216,015200,3.587,3.587,3.587,3.587
USDPLN,20251216,015300,3.587,3.587,3.587,3.587
USDPLN,20251216,015400,3.587,3.587,3.587,3.587
USDPLN,20251216,015500,3.587,3.587,3.587,3.587
USDPLN,20251216,015600,3.587,3.587,3.587,3.587
USDPLN,20251216,015700,3.587,3.587,3.587,3.587
USDPLN,20251216,015800,3.587,3.587,3.587,3.587
USDPLN,20251216,015900,3.587,3.587,3.587,3.587
USDPLN,20251216,020000,3.587,3.587,3.587,3.587
USDPLN,20251216,020100,3.587,3.587,3.587,3.587
USDPLN,20251216,020200,3.587,3.587,3.587,3.587
USDPLN,20251216,020300,3.587,3.588,3.587,3.588
USDPLN,20251216,020400,3.588,3.588,3.588,3.588
USDPLN,20251216,020500,3.588,3.588,3.588,3.588
USDPLN,20251216,020600,3.588,3.588,3.588,3.588
USDPLN,20251216,020700,3.588,3.588,3.588,3.588
USDPLN,20251216,020800,3.588,3.588,3.588,3.588
USDPLN,20251216,020900,3.588,3.588,3.588,3.588
USDPLN,20251216,021000,3.588,3.588,3.588,3.588
USDPLN,20251216,021100,3.588,3.588,3.588,3.588
USDPLN,20251216,021200,3.588,3.588,3.588,3.588
USDPLN,20251216,021300,3.588,3.588,3.588,3.588
USDPLN,20251216,021400,3.588,3.588,3.588,3.588
USDPLN,20251216,021500,3.588,3.588,3.588,3.588
USDPLN,20251216,021600,3.588,3.588,3.588,3.588
USDPLN,20251216,021700,3.588,3.588,3.588,3.588
USDPLN,20251216,021800,3.588,3.588,3.588,3.588
USDPLN,20251216,021900,3.588,3.588,3.588,3.588
USDPLN,20251216,022000,3.588,3.588,3.588,3.588
USDPLN,20251216,022100,3.588,3.588,3.588,3.588
USDPLN,20251216,022200,3.588,3.588,3.588,3.588
USDPLN,20251216,022300,3.588,3.588,3.588,3.588
USDPLN,20251216,022400,3.588,3.588,3.588,3.588
USDPLN,20251216,022500,3.588,3.588,3.588,3.588
USDPLN,20251216,022600,3.588,3.588,3.588,3.588
USDPLN,20251216,022700,3.588,3.588,3.588,3.588
USDPLN,20251216,022800,3.588,3.588,3.588,3.588
USDPLN,20251216,022900,3.588,3.588,3.588,3.588
USDPLN,20251216,023000,3.588,3.588,3.588,3.588
USDPLN,20251216,023100,3.588,3.588,3.588,3.588
USDPLN,20251216,023200,3.588,3.588,3.588,3.588
USDPLN,20251216,023300,3.588,3.588,3.588,3.588
USDPLN,20251216,023400,3.588,3.588,3.588,3.588
USDPLN,20251216,023500,3.588,3.588,3.588,3.588
USDPLN,20251216,023600,3.588,3.588,3.588,3.588
USDPLN,20251216,023700,3.587,3.587,3.587,3.587
USDPLN,20251216,023800,3.587,3.587,3.587,3.587
USDPLN,20251216,023900,3.587,3.587,3.587,3.587
USDPLN,20251216,024000,3.587,3.587,3.587,3.587
USDPLN,20251216,024100,3.587,3.587,3.587,3.587
USDPLN,20251216,024200,3.587,3.587,3.587,3.587
USDPLN,20251216,024300,3.587,3.587,3.587,3.587
USDPLN,20251216,024400,3.587,3.587,3.587,3.587
USDPLN,20251216,024500,3.587,3.587,3.587,3.587
USDPLN,20251216,024600,3.587,3.587,3.587,3.587
USDPLN,20251216,024700,3.587,3.587,3.587,3.587
USDPLN,20251216,024800,3.587,3.587,3.587,3.587
USDPLN,20251216,024900,3.587,3.587,3.587,3.587
USDPLN,20251216,025000,3.588,3.588,3.588,3.588
USDPLN,20251216,025100,3.588,3.588,3.588,3.588
USDPLN,20251216,025200,3.589,3.589,3.589,3.589
USDPLN,20251216,025300,3.589,3.589,3.589,3.589
USDPLN,20251216,025400,3.589,3.589,3.589,3.589
USDPLN,20251216,025500,3.589,3.589,3.589,3.589
USDPLN,20251216,025600,3.589,3.589,3.589,3.589
USDPLN,20251216,025700,3.589,3.589,3.589,3.589
USDPLN,20251216,025800,3.589,3.589,3.589,3.589
USDPLN,20251216,025900,3.589,3.589,3.589,3.589
USDPLN,20251216,030000,3.589,3.589,3.588,3.588
USDPLN,20251216,030100,3.588,3.588,3.588,3.588
USDPLN,20251216,030200,3.589,3.589,3.589,3.589
USDPLN,20251216,030300,3.589,3.589,3.589,3.589
USDPLN,20251216,030400,3.589,3.589,3.589,3.589
USDPLN,20251216,030500,3.588,3.588,3.588,3.588
USDPLN,20251216,030600,3.588,3.588,3.588,3.588
USDPLN,20251216,030700,3.588,3.588,3.588,3.588
USDPLN,20251216,030800,3.588,3.588,3.588,3.588
USDPLN,20251216,030900,3.588,3.588,3.588,3.588
USDPLN,20251216,031000,3.588,3.588,3.588,3.588
USDPLN,20251216,031100,3.588,3.588,3.588,3.588
USDPLN,20251216,031200,3.588,3.588,3.588,3.588
USDPLN,20251216,031300,3.588,3.588,3.588,3.588
USDPLN,20251216,031400,3.588,3.588,3.588,3.588
USDPLN,20251216,031500,3.588,3.588,3.588,3.588
USDPLN,20251216,031600,3.588,3.588,3.588,3.588
USDPLN,20251216,031700,3.587,3.587,3.587,3.587
USDPLN,20251216,031800,3.587,3.587,3.587,3.587
USDPLN,20251216,031900,3.587,3.587,3.587,3.587
USDPLN,20251216,032000,3.587,3.587,3.587,3.587
USDPLN,20251216,032100,3.587,3.587,3.587,3.587
USDPLN,20251216,032200,3.587,3.587,3.587,3.587
USDPLN,20251216,032300,3.587,3.587,3.587,3.587
USDPLN,20251216,032400,3.587,3.587,3.587,3.587
USDPLN,20251216,032500,3.587,3.587,3.587,3.587
USDPLN,20251216,032600,3.587,3.587,3.587,3.587
USDPLN,20251216,032700,3.587,3.587,3.587,3.587
USDPLN,20251216,032800,3.587,3.587,3.587,3.587
USDPLN,20251216,032900,3.587,3.587,3.587,3.587
USDPLN,20251216,033000,3.587,3.587,3.587,3.587
USDPLN,20251216,033100,3.587,3.587,3.587,3.587
USDPLN,20251216,033200,3.587,3.587,3.587,3.587
USDPLN,20251216,033300,3.587,3.587,3.587,3.587
USDPLN,20251216,033400,3.587,3.587,3.587,3.587
USDPLN,20251216,033500,3.587,3.587,3.587,3.587
USDPLN,20251216,033600,3.587,3.587,3.587,3.587
USDPLN,20251216,033700,3.587,3.587,3.587,3.587
USDPLN,20251216,033800,3.587,3.587,3.587,3.587
USDPLN,20251216,033900,3.587,3.587,3.587,3.587
USDPLN,20251216,034000,3.587,3.587,3.587,3.587
USDPLN,20251216,034100,3.587,3.587,3.587,3.587
USDPLN,20251216,034200,3.587,3.587,3.587,3.587
USDPLN,20251216,034300,3.587,3.587,3.587,3.587
USDPLN,20251216,034400,3.587,3.587,3.587,3.587
USDPLN,20251216,034500,3.587,3.587,3.587,3.587
USDPLN,20251216,034600,3.587,3.587,3.587,3.587
USDPLN,20251216,034700,3.587,3.587,3.587,3.587
USDPLN,20251216,034800,3.587,3.587,3.587,3.587
USDPLN,20251216,034900,3.587,3.587,3.587,3.587
USDPLN,20251216,035000,3.587,3.587,3.587,3.587
USDPLN,20251216,035100,3.587,3.587,3.587,3.587
USDPLN,20251216,035200,3.587,3.587,3.587,3.587
USDPLN,20251216,035300,3.587,3.587,3.587,3.587
USDPLN,20251216,035400,3.587,3.587,3.587,3.587
USDPLN,20251216,035500,3.587,3.587,3.587,3.587
USDPLN,20251216,035600,3.587,3.587,3.587,3.587
USDPLN,20251216,035700,3.587,3.587,3.587,3.587
USDPLN,20251216,035800,3.587,3.587,3.587,3.587
USDPLN,20251216,035900,3.587,3.587,3.587,3.587
USDPLN,20251216,040000,3.587,3.587,3.587,3.587
USDPLN,20251216,040100,3.587,3.587,3.587,3.587
USDPLN,20251216,040200,3.587,3.587,3.587,3.587
USDPLN,20251216,040300,3.587,3.587,3.586,3.586
USDPLN,20251216,040400,3.586,3.586,3.586,3.586
USDPLN,20251216,040500,3.586,3.586,3.586,3.586
USDPLN,20251216,040600,3.586,3.586,3.586,3.586
USDPLN,20251216,040700,3.586,3.586,3.586,3.586
USDPLN,20251216,040800,3.586,3.586,3.586,3.586
USDPLN,20251216,040900,3.586,3.586,3.586,3.586
USDPLN,20251216,041000,3.586,3.586,3.586,3.586
USDPLN,20251216,041100,3.586,3.586,3.586,3.586
USDPLN,20251216,041200,3.586,3.586,3.586,3.586
USDPLN,20251216,041300,3.586,3.586,3.586,3.586
USDPLN,20251216,041400,3.586,3.586,3.586,3.586
USDPLN,20251216,041500,3.586,3.586,3.586,3.586
USDPLN,20251216,041600,3.586,3.586,3.586,3.586
USDPLN,20251216,041700,3.586,3.586,3.586,3.586
USDPLN,20251216,041800,3.586,3.586,3.586,3.586
USDPLN,20251216,041900,3.586,3.586,3.586,3.586
USDPLN,20251216,042000,3.586,3.586,3.586,3.586
USDPLN,20251216,042100,3.586,3.586,3.586,3.586
USDPLN,20251216,042200,3.586,3.588,3.586,3.588
USDPLN,20251216,042300,3.588,3.588,3.588,3.588
USDPLN,20251216,042400,3.588,3.588,3.588,3.588
USDPLN,20251216,042500,3.588,3.588,3.588,3.588
USDPLN,20251216,042600,3.588,3.588,3.588,3.588
USDPLN,20251216,042700,3.588,3.588,3.588,3.588
USDPLN,20251216,042800,3.588,3.588,3.588,3.588
USDPLN,20251216,042900,3.588,3.588,3.588,3.588
USDPLN,20251216,043000,3.588,3.588,3.588,3.588
USDPLN,20251216,043100,3.588,3.588,3.588,3.588
USDPLN,20251216,043200,3.588,3.588,3.588,3.588
USDPLN,20251216,043300,3.588,3.588,3.588,3.588
USDPLN,20251216,043400,3.588,3.588,3.588,3.588
USDPLN,20251216,043500,3.588,3.588,3.588,3.588
USDPLN,20251216,043600,3.588,3.588,3.588,3.588
USDPLN,20251216,043700,3.588,3.588,3.588,3.588
USDPLN,20251216,043800,3.588,3.588,3.588,3.588
USDPLN,20251216,043900,3.589,3.589,3.589,3.589
USDPLN,20251216,044000,3.589,3.589,3.589,3.589
USDPLN,20251216,044100,3.589,3.589,3.589,3.589
USDPLN,20251216,044200,3.589,3.589,3.589,3.589
USDPLN,20251216,044300,3.589,3.589,3.589,3.589
USDPLN,20251216,044400,3.589,3.589,3.589,3.589
USDPLN,20251216,044500,3.589,3.589,3.589,3.589
USDPLN,20251216,044600,3.589,3.589,3.589,3.589
USDPLN,20251216,044700,3.589,3.589,3.589,3.589
USDPLN,20251216,044800,3.589,3.589,3.589,3.589
USDPLN,20251216,044900,3.589,3.589,3.589,3.589
USDPLN,20251216,045000,3.589,3.589,3.589,3.589
USDPLN,20251216,045100,3.589,3.589,3.589,3.589
USDPLN,20251216,045200,3.589,3.589,3.589,3.589
USDPLN,20251216,045300,3.589,3.589,3.589,3.589
USDPLN,20251216,045400,3.589,3.589,3.589,3.589
USDPLN,20251216,045500,3.589,3.589,3.589,3.589
USDPLN,20251216,045600,3.589,3.589,3.589,3.589
USDPLN,20251216,045700,3.589,3.589,3.589,3.589
USDPLN,20251216,045800,3.589,3.589,3.589,3.589
USDPLN,20251216,045900,3.589,3.589,3.589,3.589
USDPLN,20251216,050000,3.589,3.589,3.589,3.589
USDPLN,20251216,050100,3.589,3.589,3.589,3.589
USDPLN,20251216,050200,3.589,3.589,3.589,3.589
USDPLN,20251216,050300,3.589,3.589,3.589,3.589
USDPLN,20251216,050400,3.589,3.589,3.589,3.589
USDPLN,20251216,050500,3.589,3.589,3.589,3.589
USDPLN,20251216,050600,3.589,3.589,3.589,3.589
USDPLN,20251216,050700,3.589,3.589,3.589,3.589
USDPLN,20251216,050800,3.589,3.589,3.589,3.589
USDPLN,20251216,050900,3.589,3.589,3.589,3.589
USDPLN,20251216,051000,3.589,3.589,3.589,3.589
USDPLN,20251216,051100,3.589,3.589,3.589,3.589
USDPLN,20251216,051200,3.589,3.589,3.589,3.589
USDPLN,20251216,051300,3.589,3.589,3.589,3.589
USDPLN,20251216,051400,3.589,3.589,3.589,3.589
USDPLN,20251216,051500,3.589,3.589,3.589,3.589
USDPLN,20251216,051600,3.589,3.589,3.589,3.589
USDPLN,20251216,051700,3.589,3.589,3.589,3.589
USDPLN,20251216,051800,3.589,3.589,3.589,3.589
USDPLN,20251216,051900,3.589,3.589,3.589,3.589
USDPLN,20251216,052000,3.589,3.589,3.589,3.589
USDPLN,20251216,052100,3.589,3.589,3.589,3.589
USDPLN,20251216,052200,3.589,3.589,3.589,3.589
USDPLN,20251216,052300,3.589,3.589,3.589,3.589
USDPLN,20251216,052400,3.589,3.589,3.589,3.589
USDPLN,20251216,052500,3.589,3.589,3.589,3.589
USDPLN,20251216,052600,3.589,3.589,3.589,3.589
USDPLN,20251216,052700,3.589,3.589,3.589,3.589
USDPLN,20251216,052800,3.589,3.589,3.589,3.589
USDPLN,20251216,052900,3.589,3.589,3.589,3.589
USDPLN,20251216,053000,3.589,3.589,3.589,3.589
USDPLN,20251216,053100,3.589,3.589,3.589,3.589
USDPLN,20251216,053200,3.589,3.589,3.589,3.589
USDPLN,20251216,053300,3.589,3.589,3.589,3.589
USDPLN,20251216,053400,3.589,3.589,3.589,3.589
USDPLN,20251216,053500,3.589,3.589,3.589,3.589
USDPLN,20251216,053600,3.589,3.589,3.589,3.589
USDPLN,20251216,053700,3.589,3.589,3.589,3.589
USDPLN,20251216,053800,3.589,3.589,3.589,3.589
USDPLN,20251216,053900,3.589,3.589,3.589,3.589
USDPLN,20251216,054000,3.589,3.589,3.589,3.589
USDPLN,20251216,054100,3.589,3.589,3.589,3.589
USDPLN,20251216,054200,3.589,3.589,3.589,3.589
USDPLN,20251216,054300,3.589,3.589,3.589,3.589
USDPLN,20251216,054400,3.589,3.589,3.589,3.589
USDPLN,20251216,054500,3.589,3.589,3.589,3.589
USDPLN,20251216,054600,3.589,3.589,3.589,3.589
USDPLN,20251216,054700,3.589,3.589,3.589,3.589
USDPLN,20251216,054800,3.589,3.589,3.589,3.589
USDPLN,20251216,054900,3.589,3.589,3.589,3.589
USDPLN,20251216,055000,3.589,3.589,3.589,3.589
USDPLN,20251216,055100,3.589,3.589,3.589,3.589
USDPLN,20251216,055200,3.589,3.589,3.589,3.589
USDPLN,20251216,055300,3.589,3.589,3.589,3.589
USDPLN,20251216,055400,3.589,3.589,3.589,3.589
USDPLN,20251216,055500,3.589,3.589,3.589,3.589
USDPLN,20251216,055600,3.589,3.589,3.589,3.589
USDPLN,20251216,055700,3.589,3.589,3.589,3.589
USDPLN,20251216,055800,3.589,3.589,3.589,3.589
USDPLN,20251216,055900,3.589,3.589,3.589,3.589
USDPLN,20251216,060000,3.589,3.589,3.589,3.589
USDPLN,20251216,060100,3.589,3.589,3.589,3.589
USDPLN,20251216,060200,3.589,3.589,3.589,3.589
USDPLN,20251216,060300,3.589,3.589,3.589,3.589
USDPLN,20251216,060400,3.589,3.589,3.589,3.589
USDPLN,20251216,060500,3.589,3.589,3.589,3.589
USDPLN,20251216,060600,3.589,3.589,3.589,3.589
USDPLN,20251216,060700,3.589,3.589,3.589,3.589
USDPLN,20251216,060800,3.589,3.589,3.589,3.589
USDPLN,20251216,060900,3.589,3.589,3.589,3.589
USDPLN,20251216,061000,3.589,3.589,3.589,3.589
USDPLN,20251216,061100,3.589,3.589,3.589,3.589
USDPLN,20251216,061200,3.589,3.589,3.589,3.589
USDPLN,20251216,061300,3.589,3.589,3.589,3.589
USDPLN,20251216,061400,3.589,3.589,3.589,3.589
USDPLN,20251216,061500,3.589,3.589,3.589,3.589
USDPLN,20251216,061600,3.589,3.589,3.589,3.589
USDPLN,20251216,061700,3.589,3.589,3.589,3.589
USDPLN,20251216,061800,3.589,3.589,3.589,3.589
USDPLN,20251216,061900,3.589,3.589,3.589,3.589
USDPLN,20251216,062000,3.589,3.589,3.589,3.589
USDPLN,20251216,062100,3.589,3.589,3.589,3.589
USDPLN,20251216,062200,3.589,3.589,3.589,3.589
USDPLN,20251216,062300,3.589,3.589,3.589,3.589
USDPLN,20251216,062400,3.589,3.589,3.589,3.589
USDPLN,20251216,062500,3.589,3.589,3.589,3.589
USDPLN,20251216,062600,3.589,3.589,3.589,3.589
USDPLN,20251216,062700,3.589,3.589,3.589,3.589
USDPLN,20251216,062800,3.589,3.589,3.589,3.589
USDPLN,20251216,062900,3.589,3.589,3.589,3.589
USDPLN,20251216,063000,3.589,3.589,3.589,3.589
USDPLN,20251216,063100,3.589,3.589,3.589,3.589
USDPLN,20251216,063200,3.589,3.589,3.589,3.589
USDPLN,20251216,063300,3.589,3.589,3.589,3.589
USDPLN,20251216,063400,3.589,3.590,3.589,3.590
USDPLN,20251216,063500,3.590,3.590,3.590,3.590
USDPLN,20251216,063600,3.590,3.590,3.590,3.590
USDPLN,20251216,063700,3.590,3.590,3.590,3.590
USDPLN,20251216,063800,3.590,3.590,3.590,3.590
USDPLN,20251216,063900,3.590,3.590,3.590,3.590
USDPLN,20251216,064000,3.590,3.590,3.590,3.590
USDPLN,20251216,064100,3.590,3.590,3.590,3.590
USDPLN,20251216,064200,3.590,3.590,3.590,3.590
USDPLN,20251216,064300,3.590,3.590,3.590,3.590
USDPLN,20251216,064400,3.590,3.590,3.590,3.590
USDPLN,20251216,064500,3.590,3.590,3.590,3.590
USDPLN,20251216,064600,3.590,3.590,3.590,3.590
USDPLN,20251216,064700,3.590,3.590,3.590,3.590
USDPLN,20251216,064800,3.590,3.590,3.590,3.590
USDPLN,20251216,064900,3.590,3.590,3.590,3.590
USDPLN,20251216,065000,3.590,3.590,3.590,3.590
USDPLN,20251216,065100,3.590,3.590,3.590,3.590
USDPLN,20251216,065200,3.590,3.590,3.590,3.590
USDPLN,20251216,065300,3.590,3.590,3.590,3.590
USDPLN,20251216,065400,3.590,3.590,3.590,3.590
USDPLN,20251216,065500,3.590,3.590,3.590,3.590
USDPLN,20251216,065600,3.589,3.589,3.589,3.589
USDPLN,20251216,065700,3.589,3.589,3.589,3.589
USDPLN,20251216,065800,3.589,3.589,3.589,3.589
USDPLN,20251216,065900,3.589,3.589,3.589,3.589
USDPLN,20251216,070000,3.589,3.589,3.589,3.589
USDPLN,20251216,070100,3.589,3.589,3.589,3.589
USDPLN,20251216,070200,3.589,3.589,3.589,3.589
USDPLN,20251216,070300,3.589,3.590,3.589,3.590
USDPLN,20251216,070400,3.590,3.590,3.590,3.590
USDPLN,20251216,070500,3.590,3.590,3.590,3.590
USDPLN,20251216,070600,3.590,3.590,3.590,3.590
USDPLN,20251216,070700,3.590,3.590,3.590,3.590
USDPLN,20251216,070800,3.590,3.590,3.590,3.590
USDPLN,20251216,070900,3.590,3.590,3.590,3.590
USDPLN,20251216,071000,3.590,3.590,3.590,3.590
USDPLN,20251216,071100,3.590,3.590,3.590,3.590
USDPLN,20251216,071200,3.590,3.590,3.590,3.590
USDPLN,20251216,071300,3.590,3.590,3.590,3.590
USDPLN,20251216,071400,3.590,3.590,3.590,3.590
USDPLN,20251216,071500,3.590,3.590,3.590,3.590
USDPLN,20251216,071600,3.590,3.590,3.590,3.590
USDPLN,20251216,071700,3.590,3.590,3.590,3.590
USDPLN,20251216,071800,3.590,3.590,3.590,3.590
USDPLN,20251216,071900,3.590,3.590,3.590,3.590
USDPLN,20251216,072000,3.590,3.590,3.590,3.590
USDPLN,20251216,072100,3.590,3.590,3.590,3.590
USDPLN,20251216,072200,3.591,3.591,3.591,3.591
USDPLN,20251216,072300,3.591,3.591,3.591,3.591
USDPLN,20251216,072400,3.591,3.591,3.591,3.591
USDPLN,20251216,072500,3.591,3.591,3.591,3.591
USDPLN,20251216,072600,3.591,3.591,3.591,3.591
USDPLN,20251216,072700,3.591,3.591,3.591,3.591
USDPLN,20251216,072800,3.591,3.591,3.591,3.591
USDPLN,20251216,072900,3.591,3.591,3.591,3.591
USDPLN,20251216,073000,3.591,3.591,3.591,3.591
USDPLN,20251216,073100,3.591,3.591,3.591,3.591
USDPLN,20251216,073200,3.591,3.591,3.591,3.591
USDPLN,20251216,073300,3.591,3.591,3.591,3.591
USDPLN,20251216,073400,3.591,3.591,3.591,3.591
USDPLN,20251216,073500,3.591,3.591,3.590,3.590
USDPLN,20251216,073600,3.590,3.590,3.590,3.590
USDPLN,20251216,073700,3.590,3.590,3.590,3.590
USDPLN,20251216,073800,3.590,3.590,3.590,3.590
USDPLN,20251216,073900,3.590,3.590,3.590,3.590
USDPLN,20251216,074000,3.590,3.590,3.590,3.590
USDPLN,20251216,074100,3.590,3.590,3.590,3.590
USDPLN,20251216,074200,3.590,3.590,3.590,3.590
USDPLN,20251216,074300,3.590,3.590,3.590,3.590
USDPLN,20251216,074400,3.590,3.590,3.590,3.590
USDPLN,20251216,074500,3.590,3.590,3.590,3.590
USDPLN,20251216,074600,3.590,3.590,3.590,3.590
USDPLN,20251216,074700,3.590,3.590,3.590,3.590
USDPLN,20251216,074800,3.590,3.590,3.590,3.590
USDPLN,20251216,074900,3.590,3.590,3.590,3.590
USDPLN,20251216,075000,3.590,3.590,3.590,3.590
USDPLN,20251216,075100,3.590,3.590,3.590,3.590
USDPLN,20251216,075200,3.590,3.590,3.590,3.590
USDPLN,20251216,075300,3.590,3.590,3.590,3.590
USDPLN,20251216,075400,3.590,3.590,3.590,3.590
USDPLN,20251216,075500,3.590,3.590,3.590,3.590
USDPLN,20251216,075600,3.590,3.590,3.590,3.590
USDPLN,20251216,075700,3.590,3.590,3.590,3.590
USDPLN,20251216,075800,3.590,3.590,3.590,3.590
USDPLN,20251216,075900,3.590,3.590,3.590,3.590
USDPLN,20251216,080000,3.590,3.590,3.590,3.590
USDPLN,20251216,080100,3.589,3.589,3.589,3.589
USDPLN,20251216,080200,3.589,3.589,3.589,3.589
USDPLN,20251216,080300,3.589,3.590,3.589,3.590
USDPLN,20251216,080400,3.590,3.590,3.590,3.590
USDPLN,20251216,080500,3.590,3.590,3.590,3.590
USDPLN,20251216,080600,3.590,3.590,3.590,3.590
USDPLN,20251216,080700,3.590,3.590,3.590,3.590
USDPLN,20251216,080800,3.590,3.590,3.590,3.590
USDPLN,20251216,080900,3.590,3.590,3.590,3.590
USDPLN,20251216,081000,3.590,3.590,3.590,3.590
USDPLN,20251216,081100,3.591,3.591,3.591,3.591
USDPLN,20251216,081200,3.591,3.591,3.591,3.591
USDPLN,20251216,081300,3.591,3.591,3.591,3.591
USDPLN,20251216,081400,3.591,3.591,3.591,3.591
USDPLN,20251216,081500,3.591,3.591,3.591,3.591
USDPLN,20251216,081600,3.591,3.591,3.591,3.591
USDPLN,20251216,081700,3.591,3.591,3.591,3.591
USDPLN,20251216,081800,3.591,3.591,3.591,3.591
USDPLN,20251216,081900,3.591,3.591,3.591,3.591
USDPLN,20251216,082000,3.591,3.591,3.591,3.591
USDPLN,20251216,082100,3.591,3.591,3.591,3.591
USDPLN,20251216,082200,3.591,3.591,3.591,3.591
USDPLN,20251216,082300,3.591,3.591,3.591,3.591
USDPLN,20251216,082400,3.590,3.590,3.590,3.590
USDPLN,20251216,082500,3.590,3.590,3.590,3.590
USDPLN,20251216,082600,3.590,3.590,3.590,3.590
USDPLN,20251216,082700,3.590,3.590,3.590,3.590
USDPLN,20251216,082800,3.590,3.590,3.590,3.590
USDPLN,20251216,082900,3.590,3.590,3.590,3.590
USDPLN,20251216,083000,3.590,3.590,3.590,3.590
USDPLN,20251216,083100,3.590,3.590,3.590,3.590
USDPLN,20251216,083200,3.590,3.590,3.590,3.590
USDPLN,20251216,083300,3.590,3.590,3.590,3.590
USDPLN,20251216,083400,3.590,3.590,3.590,3.590
USDPLN,20251216,083500,3.590,3.590,3.590,3.590
USDPLN,20251216,083600,3.590,3.590,3.590,3.590
USDPLN,20251216,083700,3.590,3.590,3.590,3.590
USDPLN,20251216,083800,3.590,3.590,3.590,3.590
USDPLN,20251216,083900,3.590,3.590,3.589,3.589
USDPLN,20251216,084000,3.589,3.589,3.589,3.589
USDPLN,20251216,084100,3.588,3.588,3.588,3.588
USDPLN,20251216,084200,3.588,3.588,3.588,3.588
USDPLN,20251216,084300,3.588,3.588,3.588,3.588
USDPLN,20251216,084400,3.588,3.588,3.588,3.588
USDPLN,20251216,084500,3.588,3.588,3.588,3.588
USDPLN,20251216,084600,3.588,3.588,3.588,3.588
USDPLN,20251216,084700,3.588,3.588,3.588,3.588
USDPLN,20251216,084800,3.588,3.588,3.588,3.588
USDPLN,20251216,084900,3.588,3.588,3.588,3.588
USDPLN,20251216,085000,3.588,3.589,3.588,3.589
USDPLN,20251216,085100,3.589,3.589,3.589,3.589
USDPLN,20251216,085200,3.589,3.589,3.589,3.589
USDPLN,20251216,085300,3.589,3.589,3.589,3.589
USDPLN,20251216,085400,3.589,3.589,3.589,3.589
USDPLN,20251216,085500,3.589,3.589,3.589,3.589
USDPLN,20251216,085600,3.589,3.590,3.589,3.590
USDPLN,20251216,085700,3.590,3.590,3.590,3.590
USDPLN,20251216,085800,3.589,3.589,3.589,3.589
USDPLN,20251216,085900,3.589,3.589,3.589,3.589
USDPLN,20251216,090000,3.589,3.589,3.589,3.589
USDPLN,20251216,090100,3.588,3.588,3.588,3.588
USDPLN,20251216,090200,3.588,3.588,3.588,3.588
USDPLN,20251216,090300,3.588,3.588,3.588,3.588
USDPLN,20251216,090400,3.587,3.587,3.587,3.587
USDPLN,20251216,090500,3.587,3.587,3.587,3.587
USDPLN,20251216,090600,3.587,3.587,3.587,3.587
USDPLN,20251216,090700,3.587,3.587,3.587,3.587
USDPLN,20251216,090800,3.587,3.587,3.587,3.587
USDPLN,20251216,090900,3.587,3.587,3.587,3.587
USDPLN,20251216,091000,3.587,3.587,3.587,3.587
USDPLN,20251216,091100,3.587,3.587,3.587,3.587
USDPLN,20251216,091200,3.587,3.587,3.587,3.587
USDPLN,20251216,091300,3.587,3.587,3.587,3.587
USDPLN,20251216,091400,3.587,3.587,3.587,3.587
USDPLN,20251216,091500,3.587,3.587,3.587,3.587
USDPLN,20251216,091600,3.587,3.587,3.587,3.587
USDPLN,20251216,091700,3.587,3.587,3.587,3.587
USDPLN,20251216,091800,3.587,3.587,3.587,3.587
USDPLN,20251216,091900,3.587,3.587,3.587,3.587
USDPLN,20251216,092000,3.587,3.587,3.587,3.587
USDPLN,20251216,092100,3.587,3.587,3.586,3.586
USDPLN,20251216,092200,3.587,3.587,3.587,3.587
USDPLN,20251216,092300,3.587,3.587,3.586,3.586
USDPLN,20251216,092400,3.586,3.586,3.586,3.586
USDPLN,20251216,092500,3.586,3.587,3.586,3.587
USDPLN,20251216,092600,3.587,3.587,3.587,3.587
USDPLN,20251216,092700,3.587,3.587,3.587,3.587
USDPLN,20251216,092800,3.588,3.588,3.588,3.588
USDPLN,20251216,092900,3.589,3.589,3.589,3.589
USDPLN,20251216,093000,3.589,3.589,3.589,3.589
USDPLN,20251216,093100,3.589,3.589,3.589,3.589
USDPLN,20251216,093200,3.589,3.589,3.589,3.589
USDPLN,20251216,093300,3.589,3.590,3.589,3.589
USDPLN,20251216,093400,3.589,3.589,3.589,3.589
USDPLN,20251216,093500,3.589,3.589,3.589,3.589
USDPLN,20251216,093600,3.590,3.590,3.590,3.590
USDPLN,20251216,093700,3.590,3.590,3.590,3.590
USDPLN,20251216,093800,3.590,3.592,3.590,3.592
USDPLN,20251216,093900,3.592,3.592,3.592,3.592
USDPLN,20251216,094000,3.593,3.593,3.593,3.593
USDPLN,20251216,094100,3.593,3.593,3.593,3.593
USDPLN,20251216,094200,3.592,3.592,3.592,3.592
USDPLN,20251216,094300,3.592,3.592,3.592,3.592
USDPLN,20251216,094400,3.592,3.592,3.592,3.592
USDPLN,20251216,094500,3.592,3.592,3.592,3.592
USDPLN,20251216,094600,3.592,3.592,3.592,3.592
USDPLN,20251216,094700,3.592,3.592,3.592,3.592
USDPLN,20251216,094800,3.592,3.592,3.592,3.592
USDPLN,20251216,094900,3.592,3.592,3.591,3.591
USDPLN,20251216,095000,3.591,3.591,3.591,3.591
USDPLN,20251216,095100,3.591,3.591,3.591,3.591
USDPLN,20251216,095200,3.591,3.591,3.591,3.591
USDPLN,20251216,095300,3.590,3.590,3.590,3.590
USDPLN,20251216,095400,3.590,3.590,3.590,3.590
USDPLN,20251216,095500,3.589,3.589,3.589,3.589
USDPLN,20251216,095600,3.589,3.589,3.589,3.589
USDPLN,20251216,095700,3.589,3.589,3.589,3.589
USDPLN,20251216,095800,3.589,3.589,3.588,3.588
USDPLN,20251216,095900,3.588,3.588,3.588,3.588
USDPLN,20251216,100000,3.588,3.588,3.588,3.588
USDPLN,20251216,100100,3.589,3.589,3.589,3.589
USDPLN,20251216,100200,3.589,3.589,3.589,3.589
USDPLN,20251216,100300,3.589,3.590,3.589,3.590
USDPLN,20251216,100400,3.590,3.590,3.590,3.590
USDPLN,20251216,100500,3.590,3.591,3.590,3.591
USDPLN,20251216,100600,3.590,3.590,3.590,3.590
USDPLN,20251216,100700,3.591,3.591,3.591,3.591
USDPLN,20251216,100800,3.591,3.591,3.591,3.591
USDPLN,20251216,100900,3.591,3.592,3.591,3.592
USDPLN,20251216,101000,3.592,3.592,3.592,3.592
USDPLN,20251216,101100,3.591,3.591,3.591,3.591
USDPLN,20251216,101200,3.591,3.591,3.591,3.591
USDPLN,20251216,101300,3.591,3.591,3.591,3.591
USDPLN,20251216,101400,3.591,3.591,3.591,3.591
USDPLN,20251216,101500,3.591,3.591,3.591,3.591
USDPLN,20251216,101600,3.590,3.590,3.590,3.590
USDPLN,20251216,101700,3.590,3.592,3.590,3.592
USDPLN,20251216,101800,3.592,3.592,3.592,3.592
USDPLN,20251216,101900,3.592,3.592,3.592,3.592
USDPLN,20251216,102000,3.591,3.591,3.591,3.591
USDPLN,20251216,102100,3.590,3.590,3.590,3.590
USDPLN,20251216,102200,3.590,3.590,3.590,3.590
USDPLN,20251216,102300,3.590,3.590,3.590,3.590
USDPLN,20251216,102400,3.591,3.591,3.591,3.591
USDPLN,20251216,102500,3.591,3.591,3.591,3.591
USDPLN,20251216,102600,3.591,3.591,3.591,3.591
USDPLN,20251216,102700,3.591,3.591,3.591,3.591
USDPLN,20251216,102800,3.591,3.591,3.591,3.591
USDPLN,20251216,102900,3.591,3.591,3.591,3.591
USDPLN,20251216,103000,3.592,3.592,3.592,3.592
USDPLN,20251216,103100,3.592,3.592,3.591,3.591
USDPLN,20251216,103200,3.591,3.591,3.591,3.591
USDPLN,20251216,103300,3.591,3.591,3.591,3.591
USDPLN,20251216,103400,3.591,3.592,3.591,3.592
USDPLN,20251216,103500,3.592,3.592,3.592,3.592
USDPLN,20251216,103600,3.593,3.593,3.593,3.593
USDPLN,20251216,103700,3.594,3.594,3.593,3.593
USDPLN,20251216,103800,3.593,3.593,3.593,3.593
USDPLN,20251216,103900,3.593,3.593,3.593,3.593
USDPLN,20251216,104000,3.593,3.593,3.593,3.593
USDPLN,20251216,104100,3.593,3.593,3.593,3.593
USDPLN,20251216,104200,3.593,3.593,3.593,3.593
USDPLN,20251216,104300,3.592,3.592,3.592,3.592
USDPLN,20251216,104400,3.592,3.592,3.592,3.592
USDPLN,20251216,104500,3.591,3.591,3.591,3.591
USDPLN,20251216,104600,3.591,3.592,3.591,3.592
USDPLN,20251216,104700,3.591,3.591,3.591,3.591
USDPLN,20251216,104800,3.591,3.591,3.591,3.591
USDPLN,20251216,104900,3.591,3.591,3.591,3.591
USDPLN,20251216,105000,3.591,3.591,3.591,3.591
USDPLN,20251216,105100,3.591,3.591,3.591,3.591
USDPLN,20251216,105200,3.591,3.591,3.590,3.590
USDPLN,20251216,105300,3.590,3.590,3.590,3.590
USDPLN,20251216,105400,3.591,3.591,3.591,3.591
USDPLN,20251216,105500,3.591,3.591,3.591,3.591
USDPLN,20251216,105600,3.591,3.591,3.591,3.591
USDPLN,20251216,105700,3.591,3.591,3.591,3.591
USDPLN,20251216,105800,3.591,3.591,3.591,3.591
USDPLN,20251216,105900,3.591,3.591,3.590,3.590
USDPLN,20251216,110000,3.591,3.591,3.591,3.591
USDPLN,20251216,110100,3.590,3.590,3.589,3.589
USDPLN,20251216,110200,3.589,3.589,3.589,3.589
USDPLN,20251216,110300,3.589,3.589,3.589,3.589
USDPLN,20251216,110400,3.590,3.590,3.589,3.589
USDPLN,20251216,110500,3.589,3.589,3.589,3.589
USDPLN,20251216,110600,3.590,3.590,3.589,3.589
USDPLN,20251216,110700,3.588,3.588,3.588,3.588
USDPLN,20251216,110800,3.588,3.588,3.588,3.588
USDPLN,20251216,110900,3.588,3.588,3.588,3.588
USDPLN,20251216,111000,3.588,3.588,3.588,3.588
USDPLN,20251216,111100,3.588,3.588,3.588,3.588
USDPLN,20251216,111200,3.588,3.588,3.588,3.588
USDPLN,20251216,111300,3.588,3.588,3.588,3.588
USDPLN,20251216,111400,3.588,3.588,3.588,3.588
USDPLN,20251216,111500,3.588,3.588,3.588,3.588
USDPLN,20251216,111600,3.588,3.588,3.588,3.588
USDPLN,20251216,111700,3.588,3.588,3.588,3.588
USDPLN,20251216,111800,3.588,3.588,3.588,3.588
USDPLN,20251216,111900,3.588,3.588,3.588,3.588
USDPLN,20251216,112000,3.588,3.588,3.588,3.588
USDPLN,20251216,112100,3.588,3.588,3.588,3.588
USDPLN,20251216,112200,3.588,3.588,3.588,3.588
USDPLN,20251216,112300,3.588,3.588,3.588,3.588
USDPLN,20251216,112400,3.588,3.588,3.588,3.588
USDPLN,20251216,112500,3.588,3.588,3.588,3.588
USDPLN,20251216,112600,3.588,3.588,3.588,3.588
USDPLN,20251216,112700,3.588,3.588,3.588,3.588
USDPLN,20251216,112800,3.587,3.587,3.587,3.587
USDPLN,20251216,112900,3.587,3.587,3.587,3.587
USDPLN,20251216,113000,3.587,3.587,3.587,3.587
USDPLN,20251216,113100,3.587,3.587,3.587,3.587
USDPLN,20251216,113200,3.587,3.587,3.587,3.587
USDPLN,20251216,113300,3.587,3.588,3.587,3.588
USDPLN,20251216,113400,3.588,3.588,3.588,3.588
USDPLN,20251216,113500,3.588,3.588,3.588,3.588
USDPLN,20251216,113600,3.588,3.588,3.588,3.588
USDPLN,20251216,113700,3.588,3.588,3.588,3.588
USDPLN,20251216,113800,3.588,3.588,3.588,3.588
USDPLN,20251216,113900,3.588,3.588,3.588,3.588
USDPLN,20251216,114000,3.588,3.588,3.588,3.588
USDPLN,20251216,114100,3.587,3.587,3.587,3.587
USDPLN,20251216,114200,3.587,3.587,3.586,3.586
USDPLN,20251216,114300,3.586,3.586,3.586,3.586
USDPLN,20251216,114400,3.586,3.586,3.586,3.586
USDPLN,20251216,114500,3.586,3.586,3.585,3.585
USDPLN,20251216,114600,3.585,3.585,3.585,3.585
USDPLN,20251216,114700,3.584,3.585,3.584,3.585
USDPLN,20251216,114800,3.585,3.585,3.585,3.585
USDPLN,20251216,114900,3.585,3.585,3.585,3.585
USDPLN,20251216,115000,3.585,3.585,3.585,3.585
USDPLN,20251216,115100,3.585,3.586,3.585,3.586
USDPLN,20251216,115200,3.586,3.586,3.586,3.586
USDPLN,20251216,115300,3.586,3.586,3.586,3.586
USDPLN,20251216,115400,3.587,3.587,3.587,3.587
USDPLN,20251216,115500,3.587,3.587,3.587,3.587
USDPLN,20251216,115600,3.588,3.588,3.587,3.587
USDPLN,20251216,115700,3.587,3.587,3.587,3.587
USDPLN,20251216,115800,3.587,3.587,3.587,3.587
USDPLN,20251216,115900,3.587,3.587,3.587,3.587
USDPLN,20251216,120000,3.587,3.587,3.587,3.587
USDPLN,20251216,120100,3.587,3.587,3.587,3.587
USDPLN,20251216,120200,3.587,3.587,3.587,3.587
USDPLN,20251216,120300,3.587,3.587,3.587,3.587
USDPLN,20251216,120400,3.587,3.587,3.587,3.587
USDPLN,20251216,120500,3.587,3.587,3.587,3.587
USDPLN,20251216,120600,3.587,3.587,3.587,3.587
USDPLN,20251216,120700,3.588,3.588,3.588,3.588
USDPLN,20251216,120800,3.587,3.587,3.587,3.587
USDPLN,20251216,120900,3.587,3.587,3.587,3.587
USDPLN,20251216,121000,3.587,3.587,3.587,3.587
USDPLN,20251216,121100,3.587,3.587,3.587,3.587
USDPLN,20251216,121200,3.587,3.588,3.587,3.588
USDPLN,20251216,121300,3.588,3.588,3.588,3.588
USDPLN,20251216,121400,3.588,3.588,3.588,3.588
USDPLN,20251216,121500,3.588,3.588,3.588,3.588
USDPLN,20251216,121600,3.588,3.588,3.588,3.588
USDPLN,20251216,121700,3.588,3.588,3.588,3.588
USDPLN,20251216,121800,3.588,3.588,3.588,3.588
USDPLN,20251216,121900,3.588,3.588,3.588,3.588
USDPLN,20251216,122000,3.588,3.588,3.588,3.588
USDPLN,20251216,122100,3.589,3.589,3.589,3.589
USDPLN,20251216,122200,3.589,3.589,3.589,3.589
USDPLN,20251216,122300,3.589,3.589,3.589,3.589
USDPLN,20251216,122400,3.589,3.589,3.589,3.589
USDPLN,20251216,122500,3.589,3.589,3.589,3.589
USDPLN,20251216,122600,3.589,3.589,3.588,3.588
USDPLN,20251216,122700,3.588,3.588,3.588,3.588
USDPLN,20251216,122800,3.588,3.588,3.588,3.588
USDPLN,20251216,122900,3.589,3.589,3.588,3.588
USDPLN,20251216,123000,3.588,3.588,3.588,3.588
USDPLN,20251216,123100,3.588,3.588,3.588,3.588
USDPLN,20251216,123200,3.588,3.588,3.588,3.588
USDPLN,20251216,123300,3.588,3.588,3.588,3.588
USDPLN,20251216,123400,3.588,3.588,3.588,3.588
USDPLN,20251216,123500,3.587,3.587,3.587,3.587
USDPLN,20251216,123600,3.587,3.587,3.587,3.587
USDPLN,20251216,123700,3.587,3.587,3.587,3.587
USDPLN,20251216,123800,3.587,3.587,3.587,3.587
USDPLN,20251216,123900,3.587,3.587,3.587,3.587
USDPLN,20251216,124000,3.586,3.586,3.586,3.586
USDPLN,20251216,124100,3.586,3.586,3.586,3.586
USDPLN,20251216,124200,3.586,3.586,3.586,3.586
USDPLN,20251216,124300,3.586,3.586,3.586,3.586
USDPLN,20251216,124400,3.586,3.586,3.586,3.586
USDPLN,20251216,124500,3.586,3.587,3.586,3.587
USDPLN,20251216,124600,3.587,3.587,3.586,3.586
USDPLN,20251216,124700,3.586,3.586,3.586,3.586
USDPLN,20251216,124800,3.586,3.586,3.586,3.586
USDPLN,20251216,124900,3.586,3.586,3.586,3.586
USDPLN,20251216,125000,3.586,3.586,3.586,3.586
USDPLN,20251216,125100,3.586,3.586,3.586,3.586
USDPLN,20251216,125200,3.586,3.586,3.586,3.586
USDPLN,20251216,125300,3.586,3.586,3.586,3.586
USDPLN,20251216,125400,3.586,3.586,3.586,3.586
USDPLN,20251216,125500,3.586,3.586,3.586,3.586
USDPLN,20251216,125600,3.586,3.586,3.586,3.586
USDPLN,20251216,125700,3.586,3.586,3.586,3.586
USDPLN,20251216,125800,3.586,3.586,3.586,3.586
USDPLN,20251216,125900,3.586,3.586,3.586,3.586
USDPLN,20251216,130000,3.586,3.586,3.586,3.586
USDPLN,20251216,130100,3.586,3.586,3.586,3.586
USDPLN,20251216,130200,3.586,3.586,3.586,3.586
USDPLN,20251216,130300,3.586,3.586,3.586,3.586
USDPLN,20251216,130400,3.586,3.586,3.586,3.586
USDPLN,20251216,130500,3.587,3.587,3.587,3.587
USDPLN,20251216,130600,3.587,3.587,3.587,3.587
USDPLN,20251216,130700,3.587,3.587,3.587,3.587
USDPLN,20251216,130800,3.587,3.587,3.587,3.587
USDPLN,20251216,130900,3.587,3.587,3.586,3.586
USDPLN,20251216,131000,3.586,3.586,3.586,3.586
USDPLN,20251216,131100,3.586,3.586,3.586,3.586
USDPLN,20251216,131200,3.586,3.586,3.586,3.586
USDPLN,20251216,131300,3.586,3.586,3.586,3.586
USDPLN,20251216,131400,3.586,3.586,3.585,3.585
USDPLN,20251216,131500,3.585,3.585,3.585,3.585
USDPLN,20251216,131600,3.586,3.586,3.586,3.586
USDPLN,20251216,131700,3.586,3.586,3.586,3.586
USDPLN,20251216,131800,3.586,3.586,3.586,3.586
USDPLN,20251216,131900,3.586,3.586,3.586,3.586
USDPLN,20251216,132000,3.586,3.586,3.586,3.586
USDPLN,20251216,132100,3.586,3.586,3.585,3.585
USDPLN,20251216,132200,3.585,3.585,3.585,3.585
USDPLN,20251216,132300,3.585,3.585,3.585,3.585
USDPLN,20251216,132400,3.584,3.584,3.584,3.584
USDPLN,20251216,132500,3.584,3.584,3.584,3.584
USDPLN,20251216,132600,3.584,3.584,3.584,3.584
USDPLN,20251216,132700,3.584,3.584,3.584,3.584
USDPLN,20251216,132800,3.584,3.585,3.584,3.585
USDPLN,20251216,132900,3.585,3.585,3.585,3.585
USDPLN,20251216,133000,3.585,3.585,3.585,3.585
USDPLN,20251216,133100,3.585,3.585,3.585,3.585
USDPLN,20251216,133200,3.585,3.585,3.585,3.585
USDPLN,20251216,133300,3.585,3.585,3.585,3.585
USDPLN,20251216,133400,3.585,3.585,3.585,3.585
USDPLN,20251216,133500,3.586,3.586,3.586,3.586
USDPLN,20251216,133600,3.586,3.586,3.586,3.586
USDPLN,20251216,133700,3.586,3.586,3.586,3.586
USDPLN,20251216,133800,3.586,3.586,3.586,3.586
USDPLN,20251216,133900,3.586,3.586,3.586,3.586
USDPLN,20251216,134000,3.586,3.586,3.586,3.586
USDPLN,20251216,134100,3.586,3.586,3.586,3.586
USDPLN,20251216,134200,3.586,3.586,3.586,3.586
USDPLN,20251216,134300,3.586,3.586,3.585,3.585
USDPLN,20251216,134400,3.585,3.585,3.585,3.585
USDPLN,20251216,134500,3.585,3.585,3.585,3.585
USDPLN,20251216,134600,3.585,3.585,3.585,3.585
USDPLN,20251216,134700,3.585,3.585,3.585,3.585
USDPLN,20251216,134800,3.585,3.585,3.585,3.585
USDPLN,20251216,134900,3.585,3.585,3.585,3.585
USDPLN,20251216,135000,3.585,3.585,3.585,3.585
USDPLN,20251216,135100,3.585,3.585,3.585,3.585
USDPLN,20251216,135200,3.585,3.585,3.585,3.585
USDPLN,20251216,135300,3.585,3.585,3.585,3.585
USDPLN,20251216,135400,3.585,3.585,3.585,3.585
USDPLN,20251216,135500,3.584,3.584,3.584,3.584
USDPLN,20251216,135600,3.584,3.584,3.583,3.583
USDPLN,20251216,135700,3.583,3.583,3.583,3.583
USDPLN,20251216,135800,3.582,3.582,3.582,3.582
USDPLN,20251216,135900,3.582,3.582,3.582,3.582
USDPLN,20251216,140000,3.582,3.582,3.582,3.582
USDPLN,20251216,140100,3.582,3.582,3.582,3.582
USDPLN,20251216,140200,3.582,3.582,3.582,3.582
USDPLN,20251216,140300,3.582,3.582,3.582,3.582
USDPLN,20251216,140400,3.582,3.582,3.582,3.582
USDPLN,20251216,140500,3.582,3.582,3.581,3.581
USDPLN,20251216,140600,3.581,3.581,3.581,3.581
USDPLN,20251216,140700,3.581,3.581,3.581,3.581
USDPLN,20251216,140800,3.582,3.582,3.582,3.582
USDPLN,20251216,140900,3.582,3.582,3.582,3.582
USDPLN,20251216,141000,3.582,3.582,3.582,3.582
USDPLN,20251216,141100,3.582,3.582,3.582,3.582
USDPLN,20251216,141200,3.582,3.583,3.582,3.583
USDPLN,20251216,141300,3.583,3.583,3.583,3.583
USDPLN,20251216,141400,3.583,3.583,3.583,3.583
USDPLN,20251216,141500,3.583,3.583,3.583,3.583
USDPLN,20251216,141600,3.583,3.583,3.583,3.583
USDPLN,20251216,141700,3.583,3.583,3.583,3.583
USDPLN,20251216,141800,3.583,3.583,3.583,3.583
USDPLN,20251216,141900,3.583,3.583,3.583,3.583
USDPLN,20251216,142000,3.583,3.583,3.583,3.583
USDPLN,20251216,142100,3.583,3.583,3.583,3.583
USDPLN,20251216,142200,3.583,3.583,3.583,3.583
USDPLN,20251216,142300,3.583,3.583,3.583,3.583
USDPLN,20251216,142400,3.583,3.583,3.582,3.582
USDPLN,20251216,142500,3.582,3.582,3.582,3.582
USDPLN,20251216,142600,3.582,3.582,3.582,3.582
USDPLN,20251216,142700,3.583,3.583,3.583,3.583
USDPLN,20251216,142800,3.583,3.583,3.583,3.583
USDPLN,20251216,142900,3.583,3.583,3.583,3.583
USDPLN,20251216,143000,3.583,3.583,3.583,3.583
USDPLN,20251216,143100,3.583,3.583,3.578,3.579
USDPLN,20251216,143200,3.578,3.578,3.576,3.577
USDPLN,20251216,143300,3.576,3.576,3.575,3.576
USDPLN,20251216,143400,3.577,3.577,3.577,3.577
USDPLN,20251216,143500,3.577,3.580,3.577,3.580
USDPLN,20251216,143600,3.581,3.582,3.581,3.582
USDPLN,20251216,143700,3.581,3.581,3.580,3.580
USDPLN,20251216,143800,3.579,3.580,3.579,3.580
USDPLN,20251216,143900,3.581,3.582,3.581,3.582
USDPLN,20251216,144000,3.581,3.582,3.581,3.582
USDPLN,20251216,144100,3.581,3.582,3.581,3.582
USDPLN,20251216,144200,3.581,3.582,3.581,3.582
USDPLN,20251216,144300,3.582,3.582,3.582,3.582
USDPLN,20251216,144400,3.583,3.584,3.583,3.584
USDPLN,20251216,144500,3.585,3.586,3.585,3.586
USDPLN,20251216,144600,3.586,3.586,3.585,3.585
USDPLN,20251216,144700,3.585,3.586,3.585,3.586
USDPLN,20251216,144800,3.586,3.587,3.586,3.587
USDPLN,20251216,144900,3.588,3.588,3.588,3.588
USDPLN,20251216,145000,3.587,3.587,3.586,3.586
USDPLN,20251216,145100,3.586,3.586,3.586,3.586
USDPLN,20251216,145200,3.586,3.586,3.586,3.586
USDPLN,20251216,145300,3.585,3.585,3.585,3.585
USDPLN,20251216,145400,3.585,3.585,3.584,3.584
USDPLN,20251216,145500,3.584,3.584,3.584,3.584
USDPLN,20251216,145600,3.583,3.583,3.583,3.583
USDPLN,20251216,145700,3.582,3.582,3.581,3.581
USDPLN,20251216,145800,3.582,3.582,3.581,3.581
USDPLN,20251216,145900,3.581,3.581,3.581,3.581
USDPLN,20251216,150000,3.580,3.580,3.580,3.580
USDPLN,20251216,150100,3.580,3.580,3.580,3.580
USDPLN,20251216,150200,3.580,3.580,3.580,3.580
USDPLN,20251216,150300,3.580,3.581,3.580,3.581
USDPLN,20251216,150400,3.581,3.581,3.581,3.581
USDPLN,20251216,150500,3.582,3.583,3.582,3.583
USDPLN,20251216,150600,3.582,3.582,3.582,3.582
USDPLN,20251216,150700,3.582,3.583,3.582,3.583
USDPLN,20251216,150800,3.583,3.583,3.582,3.582
USDPLN,20251216,150900,3.583,3.583,3.583,3.583
USDPLN,20251216,151000,3.583,3.583,3.582,3.582
USDPLN,20251216,151100,3.581,3.582,3.581,3.582
USDPLN,20251216,151200,3.582,3.583,3.582,3.583
USDPLN,20251216,151300,3.582,3.582,3.582,3.582
USDPLN,20251216,151400,3.582,3.582,3.582,3.582
USDPLN,20251216,151500,3.582,3.582,3.582,3.582
USDPLN,20251216,151600,3.582,3.583,3.582,3.583
USDPLN,20251216,151700,3.583,3.583,3.583,3.583
USDPLN,20251216,151800,3.583,3.583,3.583,3.583
USDPLN,20251216,151900,3.583,3.583,3.583,3.583
USDPLN,20251216,152000,3.583,3.583,3.583,3.583
USDPLN,20251216,152100,3.584,3.584,3.583,3.583
USDPLN,20251216,152200,3.582,3.582,3.582,3.582
USDPLN,20251216,152300,3.582,3.582,3.581,3.581
USDPLN,20251216,152400,3.581,3.581,3.581,3.581
USDPLN,20251216,152500,3.581,3.581,3.581,3.581
USDPLN,20251216,152600,3.581,3.581,3.581,3.581
USDPLN,20251216,152700,3.580,3.580,3.580,3.580
USDPLN,20251216,152800,3.580,3.580,3.580,3.580
USDPLN,20251216,152900,3.580,3.580,3.580,3.580
USDPLN,20251216,153000,3.580,3.580,3.580,3.580
USDPLN,20251216,153100,3.580,3.580,3.580,3.580
USDPLN,20251216,153200,3.580,3.580,3.580,3.580
USDPLN,20251216,153300,3.580,3.580,3.579,3.579
USDPLN,20251216,153400,3.578,3.578,3.578,3.578
USDPLN,20251216,153500,3.578,3.578,3.578,3.578
USDPLN,20251216,153600,3.578,3.578,3.578,3.578
USDPLN,20251216,153700,3.578,3.578,3.578,3.578
USDPLN,20251216,153800,3.578,3.578,3.578,3.578
USDPLN,20251216,153900,3.578,3.578,3.578,3.578
USDPLN,20251216,154000,3.578,3.578,3.578,3.578
USDPLN,20251216,154100,3.578,3.578,3.578,3.578
USDPLN,20251216,154200,3.578,3.579,3.578,3.579
USDPLN,20251216,154300,3.579,3.579,3.579,3.579
USDPLN,20251216,154400,3.579,3.579,3.579,3.579
USDPLN,20251216,154500,3.579,3.579,3.579,3.579
USDPLN,20251216,154600,3.578,3.578,3.578,3.578
USDPLN,20251216,154700,3.578,3.578,3.578,3.578
USDPLN,20251216,154800,3.578,3.578,3.576,3.576
USDPLN,20251216,154900,3.575,3.575,3.575,3.575
USDPLN,20251216,155000,3.576,3.576,3.576,3.576
USDPLN,20251216,155100,3.576,3.576,3.576,3.576
USDPLN,20251216,155200,3.576,3.576,3.576,3.576
USDPLN,20251216,155300,3.576,3.576,3.575,3.575
USDPLN,20251216,155400,3.576,3.576,3.576,3.576
USDPLN,20251216,155500,3.576,3.576,3.575,3.575
USDPLN,20251216,155600,3.575,3.575,3.575,3.575
USDPLN,20251216,155700,3.575,3.575,3.575,3.575
USDPLN,20251216,155800,3.574,3.574,3.573,3.573
USDPLN,20251216,155900,3.573,3.573,3.573,3.573
USDPLN,20251216,160000,3.573,3.573,3.573,3.573
USDPLN,20251216,160100,3.573,3.573,3.573,3.573
USDPLN,20251216,160200,3.572,3.572,3.572,3.572
USDPLN,20251216,160300,3.572,3.572,3.572,3.572
USDPLN,20251216,160400,3.572,3.573,3.572,3.573
USDPLN,20251216,160500,3.573,3.573,3.573,3.573
USDPLN,20251216,160600,3.573,3.573,3.573,3.573
USDPLN,20251216,160700,3.573,3.573,3.573,3.573
USDPLN,20251216,160800,3.574,3.574,3.573,3.573
USDPLN,20251216,160900,3.573,3.574,3.573,3.574
USDPLN,20251216,161000,3.574,3.574,3.574,3.574
USDPLN,20251216,161100,3.575,3.575,3.575,3.575
USDPLN,20251216,161200,3.575,3.576,3.575,3.576
USDPLN,20251216,161300,3.576,3.576,3.576,3.576
USDPLN,20251216,161400,3.576,3.576,3.576,3.576
USDPLN,20251216,161500,3.577,3.577,3.577,3.577
USDPLN,20251216,161600,3.577,3.577,3.577,3.577
USDPLN,20251216,161700,3.577,3.578,3.577,3.578
USDPLN,20251216,161800,3.578,3.578,3.578,3.578
USDPLN,20251216,161900,3.578,3.578,3.578,3.578
USDPLN,20251216,162000,3.578,3.578,3.578,3.578
USDPLN,20251216,162100,3.579,3.579,3.579,3.579
USDPLN,20251216,162200,3.579,3.579,3.579,3.579
USDPLN,20251216,162300,3.579,3.579,3.579,3.579
USDPLN,20251216,162400,3.579,3.579,3.579,3.579
USDPLN,20251216,162500,3.579,3.579,3.579,3.579
USDPLN,20251216,162600,3.579,3.580,3.579,3.580
USDPLN,20251216,162700,3.580,3.580,3.580,3.580
USDPLN,20251216,162800,3.580,3.580,3.580,3.580
USDPLN,20251216,162900,3.579,3.579,3.579,3.579
USDPLN,20251216,163000,3.579,3.579,3.579,3.579
USDPLN,20251216,163100,3.579,3.580,3.579,3.580
USDPLN,20251216,163200,3.580,3.580,3.580,3.580
USDPLN,20251216,163300,3.579,3.579,3.578,3.578
USDPLN,20251216,163400,3.578,3.578,3.578,3.578
USDPLN,20251216,163500,3.578,3.578,3.578,3.578
USDPLN,20251216,163600,3.579,3.579,3.579,3.579
USDPLN,20251216,163700,3.579,3.580,3.579,3.580
USDPLN,20251216,163800,3.580,3.580,3.580,3.580
USDPLN,20251216,163900,3.580,3.580,3.580,3.580
USDPLN,20251216,164000,3.580,3.580,3.580,3.580
USDPLN,20251216,164100,3.580,3.580,3.580,3.580
USDPLN,20251216,164200,3.579,3.579,3.579,3.579
USDPLN,20251216,164300,3.579,3.579,3.578,3.578
USDPLN,20251216,164400,3.578,3.578,3.578,3.578
USDPLN,20251216,164500,3.578,3.578,3.578,3.578
USDPLN,20251216,164600,3.579,3.579,3.579,3.579
USDPLN,20251216,164700,3.579,3.579,3.579,3.579
USDPLN,20251216,164800,3.579,3.579,3.579,3.579
USDPLN,20251216,164900,3.579,3.579,3.579,3.579
USDPLN,20251216,165000,3.578,3.578,3.578,3.578
USDPLN,20251216,165100,3.578,3.578,3.578,3.578
USDPLN,20251216,165200,3.578,3.578,3.578,3.578
USDPLN,20251216,165300,3.578,3.578,3.578,3.578
USDPLN,20251216,165400,3.578,3.578,3.578,3.578
USDPLN,20251216,165500,3.579,3.579,3.579,3.579
USDPLN,20251216,165600,3.580,3.580,3.580,3.580
USDPLN,20251216,165700,3.580,3.581,3.580,3.581
USDPLN,20251216,165800,3.580,3.580,3.580,3.580
USDPLN,20251216,165900,3.580,3.580,3.580,3.580
USDPLN,20251216,170000,3.580,3.580,3.580,3.580
USDPLN,20251216,170100,3.580,3.580,3.580,3.580
USDPLN,20251216,170200,3.580,3.580,3.580,3.580
USDPLN,20251216,170300,3.580,3.580,3.580,3.580
USDPLN,20251216,170400,3.580,3.580,3.580,3.580
USDPLN,20251216,170500,3.580,3.581,3.580,3.581
USDPLN,20251216,170600,3.581,3.581,3.581,3.581
USDPLN,20251216,170700,3.581,3.581,3.581,3.581
USDPLN,20251216,170800,3.582,3.582,3.582,3.582
USDPLN,20251216,170900,3.582,3.582,3.582,3.582
USDPLN,20251216,171000,3.583,3.583,3.582,3.582
USDPLN,20251216,171100,3.582,3.582,3.582,3.582
USDPLN,20251216,171200,3.582,3.582,3.581,3.581
USDPLN,20251216,171300,3.581,3.581,3.581,3.581
USDPLN,20251216,171400,3.580,3.580,3.580,3.580
USDPLN,20251216,171500,3.580,3.580,3.579,3.579
USDPLN,20251216,171600,3.580,3.580,3.580,3.580
USDPLN,20251216,171700,3.580,3.580,3.580,3.580
USDPLN,20251216,171800,3.580,3.580,3.580,3.580
USDPLN,20251216,171900,3.580,3.580,3.580,3.580
USDPLN,20251216,172000,3.580,3.580,3.580,3.580
USDPLN,20251216,172100,3.580,3.580,3.580,3.580
USDPLN,20251216,172200,3.579,3.579,3.579,3.579
USDPLN,20251216,172300,3.579,3.579,3.579,3.579
USDPLN,20251216,172400,3.579,3.579,3.579,3.579
USDPLN,20251216,172500,3.579,3.579,3.578,3.578
USDPLN,20251216,172600,3.578,3.578,3.578,3.578
USDPLN,20251216,172700,3.578,3.578,3.578,3.578
USDPLN,20251216,172800,3.578,3.578,3.578,3.578
USDPLN,20251216,172900,3.578,3.578,3.578,3.578
USDPLN,20251216,173000,3.578,3.578,3.578,3.578
USDPLN,20251216,173100,3.579,3.579,3.579,3.579
USDPLN,20251216,173200,3.579,3.579,3.579,3.579
USDPLN,20251216,173300,3.579,3.580,3.579,3.580
USDPLN,20251216,173400,3.580,3.580,3.580,3.580
USDPLN,20251216,173500,3.580,3.580,3.580,3.580
USDPLN,20251216,173600,3.581,3.581,3.581,3.581
USDPLN,20251216,173700,3.581,3.581,3.580,3.580
USDPLN,20251216,173800,3.580,3.580,3.580,3.580
USDPLN,20251216,173900,3.580,3.580,3.580,3.580
USDPLN,20251216,174000,3.580,3.580,3.580,3.580
USDPLN,20251216,174100,3.580,3.580,3.580,3.580
USDPLN,20251216,174200,3.580,3.580,3.580,3.580
USDPLN,20251216,174300,3.580,3.580,3.580,3.580
USDPLN,20251216,174400,3.580,3.580,3.580,3.580
USDPLN,20251216,174500,3.580,3.580,3.580,3.580
USDPLN,20251216,174600,3.580,3.580,3.580,3.580
USDPLN,20251216,174700,3.580,3.580,3.580,3.580
USDPLN,20251216,174800,3.580,3.580,3.580,3.580
USDPLN,20251216,174900,3.580,3.580,3.580,3.580
USDPLN,20251216,175000,3.580,3.580,3.580,3.580
USDPLN,20251216,175100,3.580,3.580,3.580,3.580
USDPLN,20251216,175200,3.580,3.580,3.580,3.580
USDPLN,20251216,175300,3.580,3.580,3.580,3.580
USDPLN,20251216,175400,3.580,3.580,3.580,3.580
USDPLN,20251216,175500,3.580,3.580,3.580,3.580
USDPLN,20251216,175600,3.580,3.580,3.580,3.580
USDPLN,20251216,175700,3.580,3.580,3.580,3.580
USDPLN,20251216,175800,3.580,3.580,3.580,3.580
USDPLN,20251216,175900,3.580,3.580,3.580,3.580
USDPLN,20251216,180000,3.579,3.579,3.579,3.579
USDPLN,20251216,180100,3.579,3.579,3.579,3.579
USDPLN,20251216,180200,3.579,3.579,3.579,3.579
USDPLN,20251216,180300,3.579,3.579,3.579,3.579
USDPLN,20251216,180400,3.579,3.579,3.578,3.578
USDPLN,20251216,180500,3.577,3.577,3.577,3.577
USDPLN,20251216,180600,3.577,3.577,3.577,3.577
USDPLN,20251216,180700,3.577,3.577,3.577,3.577
USDPLN,20251216,180800,3.576,3.576,3.576,3.576
USDPLN,20251216,180900,3.576,3.576,3.576,3.576
USDPLN,20251216,181000,3.576,3.576,3.576,3.576
USDPLN,20251216,181100,3.576,3.576,3.576,3.576
USDPLN,20251216,181200,3.576,3.576,3.576,3.576
USDPLN,20251216,181300,3.576,3.576,3.576,3.576
USDPLN,20251216,181400,3.576,3.576,3.576,3.576
USDPLN,20251216,181500,3.576,3.576,3.576,3.576
USDPLN,20251216,181600,3.576,3.576,3.576,3.576
USDPLN,20251216,181700,3.576,3.576,3.576,3.576
USDPLN,20251216,181800,3.576,3.576,3.576,3.576
USDPLN,20251216,181900,3.576,3.576,3.576,3.576
USDPLN,20251216,182000,3.576,3.576,3.576,3.576
USDPLN,20251216,182100,3.576,3.576,3.576,3.576
USDPLN,20251216,182200,3.576,3.576,3.575,3.575
USDPLN,20251216,182300,3.575,3.575,3.575,3.575
USDPLN,20251216,182400,3.575,3.575,3.575,3.575
USDPLN,20251216,182500,3.575,3.575,3.575,3.575
USDPLN,20251216,182600,3.575,3.575,3.575,3.575
USDPLN,20251216,182700,3.575,3.575,3.575,3.575
USDPLN,20251216,182800,3.576,3.576,3.576,3.576
USDPLN,20251216,182900,3.576,3.576,3.576,3.576
USDPLN,20251216,183000,3.576,3.576,3.576,3.576
USDPLN,20251216,183100,3.576,3.576,3.576,3.576
USDPLN,20251216,183200,3.576,3.576,3.576,3.576
USDPLN,20251216,183300,3.576,3.576,3.576,3.576
USDPLN,20251216,183400,3.576,3.576,3.576,3.576
USDPLN,20251216,183500,3.576,3.576,3.576,3.576
USDPLN,20251216,183600,3.576,3.576,3.576,3.576
USDPLN,20251216,183700,3.575,3.575,3.575,3.575
USDPLN,20251216,183800,3.575,3.575,3.575,3.575
USDPLN,20251216,183900,3.575,3.575,3.575,3.575
USDPLN,20251216,184000,3.575,3.575,3.575,3.575
USDPLN,20251216,184100,3.575,3.575,3.575,3.575
USDPLN,20251216,184200,3.575,3.575,3.575,3.575
USDPLN,20251216,184300,3.575,3.575,3.575,3.575
USDPLN,20251216,184400,3.576,3.576,3.576,3.576
USDPLN,20251216,184500,3.576,3.576,3.575,3.575
USDPLN,20251216,184600,3.575,3.575,3.575,3.575
USDPLN,20251216,184700,3.575,3.575,3.575,3.575
USDPLN,20251216,184800,3.575,3.575,3.575,3.575
USDPLN,20251216,184900,3.575,3.575,3.575,3.575
USDPLN,20251216,185000,3.575,3.575,3.575,3.575
USDPLN,20251216,185100,3.575,3.576,3.575,3.576
USDPLN,20251216,185200,3.577,3.577,3.577,3.577
USDPLN,20251216,185300,3.577,3.577,3.577,3.577
USDPLN,20251216,185400,3.577,3.577,3.577,3.577
USDPLN,20251216,185500,3.577,3.577,3.577,3.577
USDPLN,20251216,185600,3.578,3.578,3.578,3.578
USDPLN,20251216,185700,3.578,3.578,3.578,3.578
USDPLN,20251216,185800,3.578,3.578,3.578,3.578
USDPLN,20251216,185900,3.579,3.579,3.579,3.579
USDPLN,20251216,190000,3.579,3.579,3.579,3.579
USDPLN,20251216,190100,3.579,3.579,3.579,3.579
USDPLN,20251216,190200,3.579,3.580,3.579,3.580
USDPLN,20251216,190300,3.580,3.580,3.580,3.580
USDPLN,20251216,190400,3.580,3.581,3.580,3.581
USDPLN,20251216,190500,3.581,3.581,3.581,3.581
USDPLN,20251216,190600,3.581,3.581,3.581,3.581
USDPLN,20251216,190700,3.581,3.581,3.581,3.581
USDPLN,20251216,190800,3.582,3.582,3.582,3.582
USDPLN,20251216,190900,3.582,3.582,3.582,3.582
USDPLN,20251216,191000,3.582,3.582,3.582,3.582
USDPLN,20251216,191100,3.582,3.582,3.582,3.582
USDPLN,20251216,191200,3.582,3.582,3.582,3.582
USDPLN,20251216,191300,3.582,3.583,3.582,3.583
USDPLN,20251216,191400,3.583,3.583,3.582,3.582
USDPLN,20251216,191500,3.582,3.582,3.582,3.582
USDPLN,20251216,191600,3.582,3.582,3.582,3.582
USDPLN,20251216,191700,3.582,3.582,3.582,3.582
USDPLN,20251216,191800,3.582,3.582,3.582,3.582
USDPLN,20251216,191900,3.582,3.582,3.582,3.582
USDPLN,20251216,192000,3.582,3.583,3.582,3.583
USDPLN,20251216,192100,3.583,3.583,3.582,3.582
USDPLN,20251216,192200,3.582,3.582,3.582,3.582
USDPLN,20251216,192300,3.582,3.582,3.582,3.582
USDPLN,20251216,192400,3.582,3.582,3.582,3.582
USDPLN,20251216,192500,3.582,3.582,3.582,3.582
USDPLN,20251216,192600,3.582,3.582,3.582,3.582
USDPLN,20251216,192700,3.582,3.582,3.582,3.582
USDPLN,20251216,192800,3.582,3.582,3.582,3.582
USDPLN,20251216,192900,3.584,3.584,3.584,3.584
USDPLN,20251216,193000,3.584,3.584,3.584,3.584
USDPLN,20251216,193100,3.585,3.585,3.585,3.585
USDPLN,20251216,193200,3.584,3.584,3.584,3.584
USDPLN,20251216,193300,3.584,3.584,3.583,3.583
USDPLN,20251216,193400,3.583,3.583,3.583,3.583
USDPLN,20251216,193500,3.583,3.583,3.583,3.583
USDPLN,20251216,193600,3.583,3.583,3.583,3.583
USDPLN,20251216,193700,3.584,3.584,3.584,3.584
USDPLN,20251216,193800,3.584,3.584,3.584,3.584
USDPLN,20251216,193900,3.584,3.584,3.584,3.584
USDPLN,20251216,194000,3.584,3.584,3.584,3.584
USDPLN,20251216,194100,3.584,3.584,3.584,3.584
USDPLN,20251216,194200,3.584,3.584,3.583,3.583
USDPLN,20251216,194300,3.583,3.583,3.583,3.583
USDPLN,20251216,194400,3.583,3.583,3.583,3.583
USDPLN,20251216,194500,3.583,3.583,3.583,3.583
USDPLN,20251216,194600,3.583,3.583,3.583,3.583
USDPLN,20251216,194700,3.583,3.583,3.583,3.583
USDPLN,20251216,194800,3.583,3.583,3.583,3.583
USDPLN,20251216,194900,3.583,3.583,3.583,3.583
USDPLN,20251216,195000,3.583,3.583,3.583,3.583
USDPLN,20251216,195100,3.583,3.583,3.583,3.583
USDPLN,20251216,195200,3.583,3.583,3.583,3.583
USDPLN,20251216,195300,3.583,3.583,3.583,3.583
USDPLN,20251216,195400,3.583,3.583,3.583,3.583
USDPLN,20251216,195500,3.583,3.583,3.583,3.583
USDPLN,20251216,195600,3.583,3.583,3.583,3.583
USDPLN,20251216,195700,3.583,3.583,3.583,3.583
USDPLN,20251216,195800,3.583,3.583,3.583,3.583
USDPLN,20251216,195900,3.583,3.583,3.583,3.583
USDPLN,20251216,200000,3.583,3.583,3.583,3.583
USDPLN,20251216,200100,3.583,3.583,3.583,3.583
USDPLN,20251216,200200,3.582,3.582,3.582,3.582
USDPLN,20251216,200300,3.582,3.582,3.582,3.582
USDPLN,20251216,200400,3.582,3.583,3.582,3.583
USDPLN,20251216,200500,3.583,3.583,3.583,3.583
USDPLN,20251216,200600,3.583,3.583,3.583,3.583
USDPLN,20251216,200700,3.583,3.583,3.583,3.583
USDPLN,20251216,200800,3.583,3.583,3.583,3.583
USDPLN,20251216,200900,3.583,3.583,3.583,3.583
USDPLN,20251216,201000,3.583,3.583,3.583,3.583
USDPLN,20251216,201100,3.583,3.583,3.583,3.583
USDPLN,20251216,201200,3.583,3.583,3.583,3.583
USDPLN,20251216,201300,3.583,3.583,3.583,3.583
USDPLN,20251216,201400,3.583,3.583,3.583,3.583
USDPLN,20251216,201500,3.583,3.583,3.583,3.583
USDPLN,20251216,201600,3.583,3.583,3.583,3.583
USDPLN,20251216,201700,3.583,3.583,3.583,3.583
USDPLN,20251216,201800,3.583,3.583,3.583,3.583
USDPLN,20251216,201900,3.583,3.583,3.583,3.583
USDPLN,20251216,202000,3.583,3.583,3.583,3.583
USDPLN,20251216,202100,3.583,3.583,3.583,3.583
USDPLN,20251216,202200,3.583,3.583,3.583,3.583
USDPLN,20251216,202300,3.583,3.583,3.583,3.583
USDPLN,20251216,202400,3.583,3.583,3.583,3.583
USDPLN,20251216,202500,3.583,3.583,3.583,3.583
USDPLN,20251216,202600,3.584,3.586,3.584,3.586
USDPLN,20251216,202700,3.585,3.585,3.585,3.585
USDPLN,20251216,202800,3.586,3.586,3.586,3.586
USDPLN,20251216,202900,3.585,3.585,3.585,3.585
USDPLN,20251216,203000,3.585,3.585,3.585,3.585
USDPLN,20251216,203100,3.585,3.585,3.584,3.584
USDPLN,20251216,203200,3.583,3.583,3.583,3.583
USDPLN,20251216,203300,3.583,3.583,3.583,3.583
USDPLN,20251216,203400,3.583,3.583,3.583,3.583
USDPLN,20251216,203500,3.583,3.583,3.583,3.583
USDPLN,20251216,203600,3.583,3.583,3.583,3.583
USDPLN,20251216,203700,3.583,3.583,3.581,3.581
USDPLN,20251216,203800,3.581,3.581,3.581,3.581
USDPLN,20251216,203900,3.581,3.581,3.581,3.581
USDPLN,20251216,204000,3.581,3.581,3.581,3.581
USDPLN,20251216,204100,3.581,3.581,3.581,3.581
USDPLN,20251216,204200,3.581,3.581,3.581,3.581
USDPLN,20251216,204300,3.581,3.581,3.581,3.581
USDPLN,20251216,204400,3.581,3.581,3.580,3.580
USDPLN,20251216,204500,3.580,3.580,3.580,3.580
USDPLN,20251216,204600,3.580,3.580,3.580,3.580
USDPLN,20251216,204700,3.580,3.580,3.580,3.580
USDPLN,20251216,204800,3.580,3.580,3.580,3.580
USDPLN,20251216,204900,3.580,3.580,3.580,3.580
USDPLN,20251216,205000,3.580,3.580,3.580,3.580
USDPLN,20251216,205100,3.580,3.580,3.580,3.580
USDPLN,20251216,205200,3.580,3.580,3.580,3.580
USDPLN,20251216,205300,3.580,3.580,3.580,3.580
USDPLN,20251216,205400,3.580,3.580,3.580,3.580
USDPLN,20251216,205500,3.580,3.580,3.580,3.580
USDPLN,20251216,205600,3.579,3.579,3.579,3.579
USDPLN,20251216,205700,3.579,3.580,3.579,3.580
USDPLN,20251216,205800,3.580,3.580,3.580,3.580
USDPLN,20251216,205900,3.580,3.580,3.580,3.580
USDPLN,20251216,210000,3.580,3.580,3.580,3.580
USDPLN,20251216,210100,3.580,3.580,3.579,3.579
USDPLN,20251216,210200,3.579,3.579,3.579,3.579
USDPLN,20251216,210300,3.579,3.579,3.579,3.579
USDPLN,20251216,210400,3.579,3.579,3.579,3.579
USDPLN,20251216,210500,3.579,3.579,3.579,3.579
USDPLN,20251216,210600,3.579,3.579,3.579,3.579
USDPLN,20251216,210700,3.579,3.579,3.579,3.579
USDPLN,20251216,210800,3.579,3.579,3.579,3.579
USDPLN,20251216,210900,3.579,3.579,3.579,3.579
USDPLN,20251216,211000,3.579,3.579,3.579,3.579
USDPLN,20251216,211100,3.579,3.579,3.579,3.579
USDPLN,20251216,211200,3.579,3.579,3.579,3.579
USDPLN,20251216,211300,3.579,3.579,3.579,3.579
USDPLN,20251216,211400,3.579,3.579,3.579,3.579
USDPLN,20251216,211500,3.579,3.579,3.579,3.579
USDPLN,20251216,211600,3.579,3.579,3.579,3.579
USDPLN,20251216,211700,3.579,3.579,3.579,3.579
USDPLN,20251216,211800,3.579,3.579,3.579,3.579
USDPLN,20251216,211900,3.581,3.581,3.581,3.581
USDPLN,20251216,212000,3.581,3.581,3.581,3.581
USDPLN,20251216,212100,3.581,3.581,3.581,3.581
USDPLN,20251216,212200,3.581,3.581,3.581,3.581
USDPLN,20251216,212300,3.581,3.581,3.581,3.581
USDPLN,20251216,212400,3.581,3.581,3.581,3.581
USDPLN,20251216,212500,3.581,3.581,3.581,3.581
USDPLN,20251216,212600,3.581,3.581,3.581,3.581
USDPLN,20251216,212700,3.581,3.581,3.581,3.581
USDPLN,20251216,212800,3.581,3.581,3.581,3.581
USDPLN,20251216,212900,3.581,3.581,3.580,3.580
USDPLN,20251216,213000,3.580,3.580,3.580,3.580
USDPLN,20251216,213100,3.581,3.581,3.581,3.581
USDPLN,20251216,213200,3.581,3.581,3.581,3.581
USDPLN,20251216,213300,3.581,3.581,3.581,3.581
USDPLN,20251216,213400,3.581,3.581,3.581,3.581
USDPLN,20251216,213500,3.581,3.581,3.581,3.581
USDPLN,20251216,213600,3.581,3.581,3.581,3.581
USDPLN,20251216,213700,3.581,3.581,3.581,3.581
USDPLN,20251216,213800,3.581,3.581,3.581,3.581
USDPLN,20251216,213900,3.580,3.580,3.580,3.580
USDPLN,20251216,214000,3.580,3.580,3.580,3.580
USDPLN,20251216,214100,3.580,3.580,3.580,3.580
USDPLN,20251216,214200,3.580,3.580,3.580,3.580
USDPLN,20251216,214300,3.580,3.580,3.580,3.580
USDPLN,20251216,214400,3.580,3.580,3.580,3.580
USDPLN,20251216,214500,3.580,3.580,3.580,3.580
USDPLN,20251216,214600,3.580,3.580,3.580,3.580
USDPLN,20251216,214700,3.580,3.580,3.580,3.580
USDPLN,20251216,214800,3.580,3.580,3.580,3.580
USDPLN,20251216,214900,3.580,3.580,3.580,3.580
USDPLN,20251216,215000,3.580,3.580,3.580,3.580
USDPLN,20251216,215100,3.580,3.580,3.580,3.580
USDPLN,20251216,215200,3.580,3.580,3.580,3.580
USDPLN,20251216,215300,3.580,3.580,3.580,3.580
USDPLN,20251216,215400,3.580,3.580,3.580,3.580
USDPLN,20251216,215500,3.580,3.580,3.580,3.580
USDPLN,20251216,215600,3.580,3.582,3.580,3.582
USDPLN,20251216,215700,3.583,3.583,3.583,3.583
USDPLN,20251216,215800,3.583,3.583,3.583,3.583
USDPLN,20251216,215900,3.583,3.583,3.583,3.583
USDPLN,20251216,220000,3.583,3.583,3.583,3.583
USDPLN,20251216,220100,3.583,3.583,3.583,3.583
USDPLN,20251216,220200,3.583,3.583,3.583,3.583
USDPLN,20251216,220300,3.583,3.584,3.583,3.584
USDPLN,20251216,220400,3.584,3.584,3.584,3.584
USDPLN,20251216,220500,3.584,3.584,3.584,3.584
USDPLN,20251216,220600,3.584,3.584,3.584,3.584
USDPLN,20251216,220700,3.584,3.584,3.584,3.584
USDPLN,20251216,220800,3.584,3.584,3.584,3.584
USDPLN,20251216,220900,3.584,3.584,3.584,3.584
USDPLN,20251216,221000,3.584,3.584,3.584,3.584
USDPLN,20251216,221100,3.584,3.584,3.584,3.584
USDPLN,20251216,221200,3.584,3.584,3.584,3.584
USDPLN,20251216,221300,3.584,3.584,3.584,3.584
USDPLN,20251216,221400,3.584,3.584,3.584,3.584
USDPLN,20251216,221500,3.584,3.584,3.584,3.584
USDPLN,20251216,221600,3.584,3.584,3.584,3.584
USDPLN,20251216,221700,3.584,3.584,3.584,3.584
USDPLN,20251216,221800,3.584,3.584,3.584,3.584
USDPLN,20251216,221900,3.584,3.584,3.584,3.584
USDPLN,20251216,222000,3.584,3.584,3.584,3.584
USDPLN,20251216,222100,3.584,3.584,3.584,3.584
USDPLN,20251216,222200,3.584,3.584,3.584,3.584
USDPLN,20251216,222300,3.584,3.584,3.584,3.584
USDPLN,20251216,222400,3.584,3.584,3.584,3.584
USDPLN,20251216,222500,3.584,3.584,3.584,3.584
USDPLN,20251216,222600,3.584,3.584,3.584,3.584
USDPLN,20251216,222700,3.584,3.584,3.584,3.584
USDPLN,20251216,222800,3.584,3.584,3.584,3.584
USDPLN,20251216,222900,3.584,3.584,3.584,3.584
USDPLN,20251216,223000,3.584,3.584,3.584,3.584
USDPLN,20251216,223100,3.583,3.583,3.583,3.583
USDPLN,20251216,223200,3.583,3.583,3.583,3.583
USDPLN,20251216,223300,3.583,3.583,3.583,3.583
USDPLN,20251216,223400,3.583,3.583,3.583,3.583
USDPLN,20251216,223500,3.583,3.583,3.583,3.583
USDPLN,20251216,223600,3.583,3.583,3.583,3.583
USDPLN,20251216,223700,3.583,3.583,3.583,3.583
USDPLN,20251216,223800,3.583,3.583,3.583,3.583
USDPLN,20251216,223900,3.583,3.583,3.583,3.583
USDPLN,20251216,224000,3.583,3.583,3.583,3.583
USDPLN,20251216,224100,3.583,3.583,3.583,3.583
USDPLN,20251216,224200,3.583,3.583,3.583,3.583
USDPLN,20251216,224300,3.583,3.583,3.583,3.583
USDPLN,20251216,224400,3.583,3.583,3.583,3.583
USDPLN,20251216,224500,3.583,3.583,3.583,3.583
USDPLN,20251216,224600,3.583,3.583,3.583,3.583
USDPLN,20251216,224700,3.583,3.583,3.583,3.583
USDPLN,20251216,224800,3.583,3.583,3.583,3.583
USDPLN,20251216,224900,3.583,3.583,3.583,3.583
USDPLN,20251216,225000,3.583,3.583,3.583,3.583
USDPLN,20251216,225100,3.583,3.583,3.583,3.583
USDPLN,20251216,225200,3.583,3.583,3.583,3.583
USDPLN,20251216,225300,3.583,3.583,3.583,3.583
USDPLN,20251216,225400,3.583,3.583,3.583,3.583
USDPLN,20251216,225500,3.583,3.583,3.583,3.583
USDPLN,20251216,225600,3.583,3.583,3.583,3.583
USDPLN,20251216,225700,3.583,3.583,3.583,3.583
USDPLN,20251216,225800,3.583,3.583,3.583,3.583
USDPLN,20251216,225900,3.583,3.584,3.583,3.584
USDPLN,20251216,230000,3.584,3.584,3.584,3.584
USDPLN,20251216,230100,3.584,3.584,3.584,3.584
USDPLN,20251216,230200,3.584,3.584,3.584,3.584
USDPLN,20251216,230300,3.584,3.584,3.584,3.584
USDPLN,20251216,230400,3.584,3.584,3.584,3.584
USDPLN,20251216,230500,3.584,3.584,3.584,3.584
USDPLN,20251216,230600,3.584,3.584,3.584,3.584
USDPLN,20251216,230700,3.584,3.584,3.584,3.584
USDPLN,20251216,230800,3.584,3.584,3.584,3.584
USDPLN,20251216,230900,3.584,3.584,3.584,3.584
USDPLN,20251216,231000,3.584,3.584,3.584,3.584
USDPLN,20251216,231100,3.584,3.584,3.584,3.584
USDPLN,20251216,231200,3.584,3.584,3.584,3.584
USDPLN,20251216,231300,3.584,3.584,3.584,3.584
USDPLN,20251216,231400,3.584,3.584,3.584,3.584
USDPLN,20251216,231500,3.584,3.584,3.584,3.584
USDPLN,20251216,231600,3.584,3.584,3.584,3.584
USDPLN,20251216,231700,3.584,3.584,3.584,3.584
USDPLN,20251216,231800,3.584,3.584,3.584,3.584
USDPLN,20251216,231900,3.584,3.584,3.584,3.584
USDPLN,20251216,232000,3.584,3.584,3.584,3.584
USDPLN,20251216,232100,3.584,3.584,3.584,3.584
USDPLN,20251216,232200,3.584,3.584,3.584,3.584
USDPLN,20251216,232300,3.584,3.584,3.584,3.584
USDPLN,20251216,232400,3.584,3.584,3.584,3.584
USDPLN,20251216,232500,3.584,3.584,3.584,3.584
USDPLN,20251216,232600,3.584,3.584,3.584,3.584
USDPLN,20251216,232700,3.584,3.584,3.584,3.584
USDPLN,20251216,232800,3.584,3.584,3.584,3.584
USDPLN,20251216,232900,3.584,3.584,3.584,3.584
USDPLN,20251216,233000,3.584,3.584,3.584,3.584
USDPLN,20251216,233100,3.584,3.584,3.584,3.584
USDPLN,20251216,233200,3.584,3.584,3.584,3.584
USDPLN,20251216,233300,3.584,3.584,3.584,3.584
USDPLN,20251216,233400,3.584,3.584,3.584,3.584
USDPLN,20251216,233500,3.584,3.584,3.584,3.584
USDPLN,20251216,233600,3.584,3.584,3.584,3.584
USDPLN,20251216,233700,3.584,3.584,3.584,3.584
USDPLN,20251216,233800,3.584,3.584,3.584,3.584
USDPLN,20251216,233900,3.584,3.584,3.584,3.584
USDPLN,20251216,234000,3.584,3.584,3.584,3.584
USDPLN,20251216,234100,3.584,3.584,3.584,3.584
USDPLN,20251216,234200,3.584,3.584,3.584,3.584
USDPLN,20251216,234300,3.584,3.584,3.584,3.584
USDPLN,20251216,234400,3.584,3.584,3.584,3.584
USDPLN,20251216,234500,3.584,3.584,3.584,3.584
USDPLN,20251216,234600,3.584,3.584,3.584,3.584
USDPLN,20251216,234700,3.584,3.584,3.584,3.584
USDPLN,20251216,234800,3.584,3.584,3.584,3.584
USDPLN,20251216,234900,3.584,3.584,3.584,3.584
USDPLN,20251216,235000,3.584,3.584,3.584,3.584
USDPLN,20251216,235100,3.584,3.584,3.584,3.584
USDPLN,20251216,235200,3.584,3.584,3.584,3.584
USDPLN,20251216,235300,3.584,3.584,3.584,3.584
USDPLN,20251216,235400,3.584,3.584,3.584,3.584
USDPLN,20251216,235500,3.584,3.584,3.584,3.584
USDPLN,20251216,235600,3.584,3.584,3.584,3.584
USDPLN,20251216,235700,3.584,3.584,3.584,3.584
USDPLN,20251216,235800,3.584,3.584,3.584,3.584
USDPLN,20251216,235900,3.584,3.584,3.584,3.584
USDPLN,20251217,000000,3.584,3.584,3.584,3.584
USDRUB,20251216,080100,79.35,79.35,79.35,79.35
USDRUB,20251216,080200,79.35,79.35,79.35,79.35
USDRUB,20251216,080300,79.35,79.35,79.35,79.35
USDRUB,20251216,080400,79.35,79.35,79.35,79.35
USDRUB,20251216,080500,79.35,79.35,79.35,79.35
USDRUB,20251216,080600,79.35,79.35,79.35,79.35
USDRUB,20251216,080700,79.35,79.35,79.35,79.35
USDRUB,20251216,080800,79.35,79.35,79.35,79.35
USDRUB,20251216,080900,79.35,79.35,79.35,79.35
USDRUB,20251216,081000,79.35,79.35,79.35,79.35
USDRUB,20251216,081100,79.35,79.35,79.35,79.35
USDRUB,20251216,081200,79.35,79.35,79.35,79.35
USDRUB,20251216,081300,79.35,79.35,79.35,79.35
USDRUB,20251216,081400,79.35,79.35,79.35,79.35
USDRUB,20251216,081500,79.35,79.35,79.35,79.35
USDRUB,20251216,081600,79.35,79.35,79.35,79.35
USDRUB,20251216,081700,79.35,79.35,79.35,79.35
USDRUB,20251216,081800,79.35,79.35,79.35,79.35
USDRUB,20251216,081900,79.35,79.35,79.35,79.35
USDRUB,20251216,082000,79.35,79.35,79.35,79.35
USDRUB,20251216,082100,79.35,79.35,79.35,79.35
USDRUB,20251216,082200,79.35,79.35,79.35,79.35
USDRUB,20251216,082300,79.35,79.35,79.35,79.35
USDRUB,20251216,082400,79.35,79.35,79.35,79.35
USDRUB,20251216,082500,79.35,79.35,79.35,79.35
USDRUB,20251216,082600,79.35,79.35,79.35,79.35
USDRUB,20251216,082700,79.35,79.35,79.35,79.35
USDRUB,20251216,082800,79.35,79.35,79.35,79.35
USDRUB,20251216,082900,79.35,79.35,79.35,79.35
USDRUB,20251216,083000,79.35,79.35,79.35,79.35
USDRUB,20251216,083100,79.35,79.35,79.35,79.35
USDRUB,20251216,083200,79.35,79.35,79.35,79.35
USDRUB,20251216,083300,79.35,79.35,79.35,79.35
USDRUB,20251216,083400,79.35,79.35,79.35,79.35
USDRUB,20251216,083500,79.35,79.35,79.35,79.35
USDRUB,20251216,083600,79.35,79.35,79.35,79.35
USDRUB,20251216,083700,79.35,79.35,79.35,79.35
USDRUB,20251216,083800,79.35,79.35,79.35,79.35
USDRUB,20251216,083900,79.35,79.35,79.35,79.35
USDRUB,20251216,084000,79.35,79.35,79.35,79.35
USDRUB,20251216,084100,79.35,79.35,79.35,79.35
USDRUB,20251216,084200,79.35,79.35,79.35,79.35
USDRUB,20251216,084300,79.35,79.35,79.35,79.35
USDRUB,20251216,084400,79.35,79.35,79.35,79.35
USDRUB,20251216,084500,79.35,79.35,79.35,79.35
USDRUB,20251216,084600,79.35,79.35,79.35,79.35
USDRUB,20251216,084700,79.35,79.35,79.35,79.35
USDRUB,20251216,084800,79.35,79.35,79.35,79.35
USDRUB,20251216,084900,79.35,79.35,79.35,79.35
USDRUB,20251216,085000,79.35,79.35,79.35,79.35
USDRUB,20251216,085100,79.35,79.35,79.35,79.35
USDRUB,20251216,085200,79.35,79.35,79.35,79.35
USDRUB,20251216,085300,79.35,79.35,79.35,79.35
USDRUB,20251216,085400,79.35,79.35,79.35,79.35
USDRUB,20251216,085500,79.35,79.35,79.35,79.35
USDRUB,20251216,085600,79.35,79.35,79.35,79.35
USDRUB,20251216,085700,79.35,79.35,79.35,79.35
USDRUB,20251216,085800,79.35,79.35,79.35,79.35
USDRUB,20251216,085900,79.35,79.35,79.35,79.35
USDRUB,20251216,090000,79.35,79.35,79.35,79.35
USDRUB,20251216,090100,79.35,79.35,79.35,79.35
USDRUB,20251216,090200,79.35,79.35,79.35,79.35
USDRUB,20251216,090300,79.35,79.35,79.35,79.35
USDRUB,20251216,090400,79.35,79.35,79.35,79.35
USDRUB,20251216,090500,79.35,79.35,79.35,79.35
USDRUB,20251216,090600,79.35,79.35,79.35,79.35
USDRUB,20251216,090700,79.35,79.35,79.35,79.35
USDRUB,20251216,090800,79.35,79.35,79.35,79.35
USDRUB,20251216,090900,79.35,79.35,79.35,79.35
USDRUB,20251216,091000,79.35,79.35,79.35,79.35
USDRUB,20251216,091100,79.35,79.35,79.35,79.35
USDRUB,20251216,091200,79.35,79.35,79.35,79.35
USDRUB,20251216,091300,79.35,79.35,79.35,79.35
USDRUB,20251216,091400,79.35,79.35,79.35,79.35
USDRUB,20251216,091500,79.35,79.35,79.35,79.35
USDRUB,20251216,091600,79.35,79.35,79.35,79.35
USDRUB,20251216,091700,79.35,79.35,79.35,79.35
USDRUB,20251216,091800,79.35,79.35,79.35,79.35
USDRUB,20251216,091900,79.35,79.35,79.35,79.35
USDRUB,20251216,092000,79.35,79.35,79.35,79.35
USDRUB,20251216,092100,79.35,79.35,79.35,79.35
USDRUB,20251216,092200,79.35,79.35,79.35,79.35
USDRUB,20251216,092300,79.35,79.35,79.35,79.35
USDRUB,20251216,092400,79.35,79.35,79.35,79.35
USDRUB,20251216,092500,79.35,79.35,79.35,79.35
USDRUB,20251216,092600,79.35,79.35,79.35,79.35
USDRUB,20251216,092700,79.35,79.35,79.35,79.35
USDRUB,20251216,092800,79.35,79.35,79.35,79.35
USDRUB,20251216,092900,79.35,79.35,79.35,79.35
USDRUB,20251216,093000,79.35,79.35,79.35,79.35
USDRUB,20251216,093100,79.35,79.35,79.35,79.35
USDRUB,20251216,093200,79.35,79.35,79.35,79.35
USDRUB,20251216,093300,79.35,79.35,79.35,79.35
USDRUB,20251216,093400,79.35,79.35,79.35,79.35
USDRUB,20251216,093500,79.35,79.35,79.35,79.35
USDRUB,20251216,093600,79.35,79.35,79.35,79.35
USDRUB,20251216,093700,79.35,79.35,79.35,79.35
USDRUB,20251216,093800,79.35,79.35,79.35,79.35
USDRUB,20251216,093900,79.35,79.35,79.35,79.35
USDRUB,20251216,094000,79.35,79.35,79.35,79.35
USDRUB,20251216,094100,79.35,79.35,79.35,79.35
USDRUB,20251216,094200,79.35,79.35,79.35,79.35
USDRUB,20251216,094300,79.35,79.35,79.35,79.35
USDRUB,20251216,094400,79.35,79.35,79.35,79.35
USDRUB,20251216,094500,79.35,79.35,79.35,79.35
USDRUB,20251216,094600,79.35,79.35,79.35,79.35
USDRUB,20251216,094700,79.35,79.35,79.35,79.35
USDRUB,20251216,094800,79.35,79.35,79.35,79.35
USDRUB,20251216,094900,79.35,79.35,79.35,79.35
USDRUB,20251216,095000,79.35,79.35,79.35,79.35
USDRUB,20251216,095100,79.35,79.35,79.35,79.35
USDRUB,20251216,095200,79.35,79.35,79.35,79.35
USDRUB,20251216,095300,79.35,79.35,79.35,79.35
USDRUB,20251216,095400,79.35,79.35,79.35,79.35
USDRUB,20251216,095500,79.35,79.35,79.35,79.35
USDRUB,20251216,095600,79.35,79.35,79.35,79.35
USDRUB,20251216,095700,79.35,79.35,79.35,79.35
USDRUB,20251216,095800,79.35,79.35,79.35,79.35
USDRUB,20251216,095900,79.35,79.35,79.35,79.35
USDRUB,20251216,100000,79.35,79.35,79.35,79.35
USDRUB,20251216,100100,79.35,79.35,79.35,79.35
USDRUB,20251216,100200,79.35,79.35,79.35,79.35
USDRUB,20251216,100300,79.35,79.35,79.35,79.35
USDRUB,20251216,100400,79.35,79.35,79.35,79.35
USDRUB,20251216,100500,79.35,79.35,79.35,79.35
USDRUB,20251216,100600,79.35,79.35,79.35,79.35
USDRUB,20251216,100700,79.35,79.35,79.35,79.35
USDRUB,20251216,100800,79.35,79.35,79.35,79.35
USDRUB,20251216,100900,79.35,79.35,79.35,79.35
USDRUB,20251216,101000,79.35,79.35,79.35,79.35
USDRUB,20251216,101100,79.35,79.35,79.35,79.35
USDRUB,20251216,101200,79.35,79.35,79.35,79.35
USDRUB,20251216,101300,79.35,79.35,79.35,79.35
USDRUB,20251216,101400,79.35,79.35,79.35,79.35
USDRUB,20251216,101500,79.35,79.35,79.35,79.35
USDRUB,20251216,101600,79.35,79.35,79.35,79.35
USDRUB,20251216,101700,79.35,79.35,79.35,79.35
USDRUB,20251216,101800,79.35,79.35,79.35,79.35
USDRUB,20251216,101900,79.35,79.35,79.35,79.35
USDRUB,20251216,102000,79.35,79.35,79.35,79.35
USDRUB,20251216,102100,79.35,79.35,79.35,79.35
USDRUB,20251216,102200,79.35,79.35,79.35,79.35
USDRUB,20251216,102300,79.35,79.35,79.35,79.35
USDRUB,20251216,102400,79.35,79.35,79.35,79.35
USDRUB,20251216,102500,79.35,79.35,79.35,79.35
USDRUB,20251216,102600,79.35,79.35,79.35,79.35
USDRUB,20251216,102700,79.35,79.35,79.35,79.35
USDRUB,20251216,102800,79.35,79.35,79.35,79.35
USDRUB,20251216,102900,79.35,79.35,79.35,79.35
USDRUB,20251216,103000,79.35,79.35,79.35,79.35
USDRUB,20251216,103100,79.35,79.35,79.35,79.35
USDRUB,20251216,103200,79.35,79.35,79.35,79.35
USDRUB,20251216,103300,79.35,79.35,79.35,79.35
USDRUB,20251216,103400,79.35,79.35,79.35,79.35
USDRUB,20251216,103500,79.35,79.35,79.35,79.35
USDRUB,20251216,103600,79.35,79.35,79.35,79.35
USDRUB,20251216,103700,79.35,79.35,79.35,79.35
USDRUB,20251216,103800,79.35,79.35,79.35,79.35
USDRUB,20251216,103900,79.35,79.35,79.35,79.35
USDRUB,20251216,104000,79.35,79.35,79.35,79.35
USDRUB,20251216,104100,79.35,79.35,79.35,79.35
USDRUB,20251216,104200,79.35,79.35,79.35,79.35
USDRUB,20251216,104300,79.35,79.35,79.35,79.35
USDRUB,20251216,104400,79.35,79.35,79.35,79.35
USDRUB,20251216,104500,79.35,79.35,79.35,79.35
USDRUB,20251216,104600,79.35,79.35,79.35,79.35
USDRUB,20251216,104700,79.35,79.35,79.35,79.35
USDRUB,20251216,104800,79.35,79.35,79.35,79.35
USDRUB,20251216,104900,79.35,79.35,79.35,79.35
USDRUB,20251216,105000,79.35,79.35,79.35,79.35
USDRUB,20251216,105100,79.35,79.35,79.35,79.35
USDRUB,20251216,105200,79.35,79.35,79.35,79.35
USDRUB,20251216,105300,79.35,79.35,79.35,79.35
USDRUB,20251216,105400,79.35,79.35,79.35,79.35
USDRUB,20251216,105500,79.35,79.35,79.35,79.35
USDRUB,20251216,105600,79.35,79.35,79.35,79.35
USDRUB,20251216,105700,79.35,79.35,79.35,79.35
USDRUB,20251216,105800,79.35,79.35,79.35,79.35
USDRUB,20251216,105900,79.35,79.35,79.35,79.35
USDRUB,20251216,110000,79.35,79.35,79.35,79.35
USDRUB,20251216,110100,79.35,79.35,79.35,79.35
USDRUB,20251216,110200,79.35,79.35,79.35,79.35
USDRUB,20251216,110300,79.35,79.35,79.35,79.35
USDRUB,20251216,110400,79.35,79.35,79.35,79.35
USDRUB,20251216,110500,79.35,79.35,79.35,79.35
USDRUB,20251216,110600,79.35,79.35,79.35,79.35
USDRUB,20251216,110700,79.35,79.35,79.35,79.35
USDRUB,20251216,110800,79.35,79.35,79.35,79.35
USDRUB,20251216,110900,79.35,79.35,79.35,79.35
USDRUB,20251216,111000,79.35,79.35,79.35,79.35
USDRUB,20251216,111100,79.35,79.35,79.35,79.35
USDRUB,20251216,111200,79.35,79.35,79.35,79.35
USDRUB,20251216,111300,79.35,79.35,79.35,79.35
USDRUB,20251216,111400,79.35,79.35,79.35,79.35
USDRUB,20251216,111500,79.35,79.35,79.35,79.35
USDRUB,20251216,111600,79.35,79.35,79.35,79.35
USDRUB,20251216,111700,79.35,79.35,79.35,79.35
USDRUB,20251216,111800,79.35,79.35,79.35,79.35
USDRUB,20251216,111900,79.35,79.35,79.35,79.35
USDRUB,20251216,112000,79.35,79.35,79.35,79.35
USDRUB,20251216,112100,79.35,79.35,79.35,79.35
USDRUB,20251216,112200,79.35,79.35,79.35,79.35
USDRUB,20251216,112300,79.35,79.35,79.35,79.35
USDRUB,20251216,112400,79.35,79.35,79.35,79.35
USDRUB,20251216,112500,79.35,79.35,79.35,79.35
USDRUB,20251216,112600,79.35,79.35,79.35,79.35
USDRUB,20251216,112700,79.35,79.35,79.35,79.35
USDRUB,20251216,112800,79.35,79.35,79.35,79.35
USDRUB,20251216,112900,79.35,79.35,79.35,79.35
USDRUB,20251216,113000,79.35,79.35,79.35,79.35
USDRUB,20251216,113100,79.35,79.35,79.35,79.35
USDRUB,20251216,113200,79.35,79.35,79.35,79.35
USDRUB,20251216,113300,79.35,79.35,79.35,79.35
USDRUB,20251216,113400,79.35,79.35,79.35,79.35
USDRUB,20251216,113500,79.35,79.35,79.35,79.35
USDRUB,20251216,113600,79.35,79.35,79.35,79.35
USDRUB,20251216,113700,79.35,79.35,79.35,79.35
USDRUB,20251216,113800,79.35,79.35,79.35,79.35
USDRUB,20251216,113900,79.35,79.35,79.35,79.35
USDRUB,20251216,114000,79.35,79.35,79.35,79.35
USDRUB,20251216,114100,79.35,79.35,79.35,79.35
USDRUB,20251216,114200,79.35,79.35,79.35,79.35
USDRUB,20251216,114300,79.35,79.35,79.35,79.35
USDRUB,20251216,114400,79.35,79.35,79.35,79.35
USDRUB,20251216,114500,79.35,79.35,79.35,79.35
USDRUB,20251216,114600,79.35,79.35,79.35,79.35
USDRUB,20251216,114700,79.35,79.35,79.35,79.35
USDRUB,20251216,114800,79.35,79.35,79.35,79.35
USDRUB,20251216,114900,79.35,79.35,79.35,79.35
USDRUB,20251216,115000,79.35,79.35,79.35,79.35
USDRUB,20251216,115100,79.35,79.35,79.35,79.35
USDRUB,20251216,115200,79.35,79.35,79.35,79.35
USDRUB,20251216,115300,79.35,79.35,79.35,79.35
USDRUB,20251216,115400,79.35,79.35,79.35,79.35
USDRUB,20251216,115500,79.35,79.35,79.35,79.35
USDRUB,20251216,115600,79.35,79.35,79.35,79.35
USDRUB,20251216,115700,79.35,79.35,79.35,79.35
USDRUB,20251216,115800,79.35,79.35,79.35,79.35
USDRUB,20251216,115900,79.35,79.35,79.35,79.35
USDRUB,20251216,120000,79.35,79.35,79.35,79.35
USDRUB,20251216,120100,79.35,79.35,79.35,79.35
USDRUB,20251216,120200,79.35,79.35,79.35,79.35
USDRUB,20251216,120300,79.35,79.35,79.35,79.35
USDRUB,20251216,120400,79.35,79.35,79.35,79.35
USDRUB,20251216,120500,79.35,79.35,79.35,79.35
USDRUB,20251216,120600,79.35,79.35,79.35,79.35
USDRUB,20251216,120700,79.35,79.35,79.35,79.35
USDRUB,20251216,120800,79.35,79.35,79.35,79.35
USDRUB,20251216,120900,79.35,79.35,79.35,79.35
USDRUB,20251216,121000,79.35,79.35,79.35,79.35
USDRUB,20251216,121100,79.35,79.35,79.35,79.35
USDRUB,20251216,121200,79.35,79.35,79.35,79.35
USDRUB,20251216,121300,79.35,79.35,79.35,79.35
USDRUB,20251216,121400,79.35,79.35,79.35,79.35
USDRUB,20251216,121500,79.35,79.35,79.35,79.35
USDRUB,20251216,121600,79.35,79.35,79.35,79.35
USDRUB,20251216,121700,79.35,79.35,79.35,79.35
USDRUB,20251216,121800,79.35,79.35,79.35,79.35
USDRUB,20251216,121900,79.35,79.35,79.35,79.35
USDRUB,20251216,122000,79.35,79.35,79.35,79.35
USDRUB,20251216,122100,79.35,79.35,79.35,79.35
USDRUB,20251216,122200,79.35,79.35,79.35,79.35
USDRUB,20251216,122300,79.35,79.35,79.35,79.35
USDRUB,20251216,122400,79.35,79.35,79.35,79.35
USDRUB,20251216,122500,79.35,79.35,79.35,79.35
USDRUB,20251216,122600,79.35,79.35,79.35,79.35
USDRUB,20251216,122700,79.35,79.35,79.35,79.35
USDRUB,20251216,122800,79.35,79.35,79.35,79.35
USDRUB,20251216,122900,79.35,79.35,79.35,79.35
USDRUB,20251216,123000,79.35,79.35,79.35,79.35
USDRUB,20251216,123100,79.35,79.35,79.35,79.35
USDRUB,20251216,123200,79.35,79.35,79.35,79.35
USDRUB,20251216,123300,79.35,79.35,79.35,79.35
USDRUB,20251216,123400,79.35,79.35,79.35,79.35
USDRUB,20251216,123500,79.35,79.35,79.35,79.35
USDRUB,20251216,123600,79.35,79.35,79.35,79.35
USDRUB,20251216,123700,79.35,79.35,79.35,79.35
USDRUB,20251216,123800,79.35,79.35,79.35,79.35
USDRUB,20251216,123900,79.35,79.35,79.35,79.35
USDRUB,20251216,124000,79.35,79.35,79.35,79.35
USDRUB,20251216,124100,79.35,79.35,79.35,79.35
USDRUB,20251216,124200,79.35,79.35,79.35,79.35
USDRUB,20251216,124300,79.35,79.35,79.35,79.35
USDRUB,20251216,124400,79.35,79.35,79.35,79.35
USDRUB,20251216,124500,79.35,79.35,79.35,79.35
USDRUB,20251216,124600,79.35,79.35,79.35,79.35
USDRUB,20251216,124700,79.35,79.35,79.35,79.35
USDRUB,20251216,124800,79.35,79.35,79.35,79.35
USDRUB,20251216,124900,79.35,79.35,79.35,79.35
USDRUB,20251216,125000,79.35,79.35,79.35,79.35
USDRUB,20251216,125100,79.35,79.35,79.35,79.35
USDRUB,20251216,125200,79.35,79.35,79.35,79.35
USDRUB,20251216,125300,79.35,79.35,79.35,79.35
USDRUB,20251216,125400,79.35,79.35,79.35,79.35
USDRUB,20251216,125500,79.35,79.35,79.35,79.35
USDRUB,20251216,125600,79.35,79.35,79.35,79.35
USDRUB,20251216,125700,79.35,79.35,79.35,79.35
USDRUB,20251216,125800,79.35,79.35,79.35,79.35
USDRUB,20251216,125900,79.35,79.35,79.35,79.35
USDRUB,20251216,130000,79.35,79.35,79.35,79.35
USDRUB,20251216,130100,79.35,79.35,79.35,79.35
USDRUB,20251216,130200,79.35,79.35,79.35,79.35
USDRUB,20251216,130300,79.35,79.35,79.35,79.35
USDRUB,20251216,130400,79.35,79.35,79.35,79.35
USDRUB,20251216,130500,79.35,79.35,79.35,79.35
USDRUB,20251216,130600,79.35,79.35,79.35,79.35
USDRUB,20251216,130700,79.35,79.35,79.35,79.35
USDRUB,20251216,130800,79.35,79.35,79.35,79.35
USDRUB,20251216,130900,79.35,79.35,79.35,79.35
USDRUB,20251216,131000,79.35,79.35,79.35,79.35
USDRUB,20251216,131100,79.35,79.35,79.35,79.35
USDRUB,20251216,131200,79.35,79.35,79.35,79.35
USDRUB,20251216,131300,79.35,79.35,79.35,79.35
USDRUB,20251216,131400,79.35,79.35,79.35,79.35
USDRUB,20251216,131500,79.35,79.35,79.35,79.35
USDRUB,20251216,131600,79.35,79.35,79.35,79.35
USDRUB,20251216,131700,79.35,79.35,79.35,79.35
USDRUB,20251216,131800,79.35,79.35,79.35,79.35
USDRUB,20251216,131900,79.35,79.35,79.35,79.35
USDRUB,20251216,132000,79.35,79.35,79.35,79.35
USDRUB,20251216,132100,79.35,79.35,79.35,79.35
USDRUB,20251216,132200,79.35,79.35,79.35,79.35
USDRUB,20251216,132300,79.35,79.35,79.35,79.35
USDRUB,20251216,132400,79.35,79.35,79.35,79.35
USDRUB,20251216,132500,79.35,79.35,79.35,79.35
USDRUB,20251216,132600,79.35,79.35,79.35,79.35
USDRUB,20251216,132700,79.35,79.35,79.35,79.35
USDRUB,20251216,132800,79.35,79.35,79.35,79.35
USDRUB,20251216,132900,79.35,79.35,79.35,79.35
USDRUB,20251216,133000,79.35,79.35,79.35,79.35
USDRUB,20251216,133100,79.35,79.35,79.35,79.35
USDRUB,20251216,133200,79.35,79.35,79.35,79.35
USDRUB,20251216,133300,79.35,79.35,79.35,79.35
USDRUB,20251216,133400,79.35,79.35,79.35,79.35
USDRUB,20251216,133500,79.35,79.35,79.35,79.35
USDRUB,20251216,133600,79.35,79.35,79.35,79.35
USDRUB,20251216,133700,79.35,79.35,79.35,79.35
USDRUB,20251216,133800,79.35,79.35,79.35,79.35
USDRUB,20251216,133900,79.35,79.35,79.35,79.35
USDRUB,20251216,134000,79.35,79.35,79.35,79.35
USDRUB,20251216,134100,79.35,79.35,79.35,79.35
USDRUB,20251216,134200,79.35,79.35,79.35,79.35
USDRUB,20251216,134300,79.35,79.35,79.35,79.35
USDRUB,20251216,134400,79.35,79.35,79.35,79.35
USDRUB,20251216,134500,79.35,79.35,79.35,79.35
USDRUB,20251216,134600,79.35,79.35,79.35,79.35
USDRUB,20251216,134700,79.35,79.35,79.35,79.35
USDRUB,20251216,134800,79.35,79.35,79.35,79.35
USDRUB,20251216,134900,79.35,79.35,79.35,79.35
USDRUB,20251216,135000,79.35,79.35,79.35,79.35
USDRUB,20251216,135100,79.35,79.35,79.35,79.35
USDRUB,20251216,135200,79.35,79.35,79.35,79.35
USDRUB,20251216,135300,79.35,79.35,79.35,79.35
USDRUB,20251216,135400,79.35,79.35,79.35,79.35
USDRUB,20251216,135500,79.35,79.35,79.35,79.35
USDRUB,20251216,135600,79.35,79.35,79.35,79.35
USDRUB,20251216,135700,79.35,79.35,79.35,79.35
USDRUB,20251216,135800,79.35,79.35,79.35,79.35
USDRUB,20251216,135900,79.35,79.35,79.35,79.35
USDRUB,20251216,140000,79.35,79.35,79.35,79.35
USDRUB,20251216,140100,79.35,79.35,79.35,79.35
USDRUB,20251216,140200,79.35,79.35,79.35,79.35
USDRUB,20251216,140300,79.35,79.35,79.35,79.35
USDRUB,20251216,140400,79.35,79.35,79.35,79.35
USDRUB,20251216,140500,79.35,79.35,79.35,79.35
USDRUB,20251216,140600,79.35,79.35,79.35,79.35
USDRUB,20251216,140700,79.35,79.35,79.35,79.35
USDRUB,20251216,140800,79.35,79.35,79.35,79.35
USDRUB,20251216,140900,79.35,79.35,79.35,79.35
USDRUB,20251216,141000,79.35,79.35,79.35,79.35
USDRUB,20251216,141100,79.35,79.35,79.35,79.35
USDRUB,20251216,141200,79.35,79.35,79.35,79.35
USDRUB,20251216,141300,79.35,79.35,79.35,79.35
USDRUB,20251216,141400,79.35,79.35,79.35,79.35
USDRUB,20251216,141500,79.35,79.35,79.35,79.35
USDRUB,20251216,141600,79.35,79.35,79.35,79.35
USDRUB,20251216,141700,79.35,79.35,79.35,79.35
USDRUB,20251216,141800,79.35,79.35,79.35,79.35
USDRUB,20251216,141900,79.35,79.35,79.35,79.35
USDRUB,20251216,142000,79.35,79.35,79.35,79.35
USDRUB,20251216,142100,79.35,79.35,79.35,79.35
USDRUB,20251216,142200,79.35,79.35,79.35,79.35
USDRUB,20251216,142300,79.35,79.35,79.35,79.35
USDRUB,20251216,142400,79.35,79.35,79.35,79.35
USDRUB,20251216,142500,79.35,79.35,79.35,79.35
USDRUB,20251216,142600,79.35,79.35,79.35,79.35
USDRUB,20251216,142700,79.35,79.35,79.35,79.35
USDRUB,20251216,142800,79.35,79.35,79.35,79.35
USDRUB,20251216,142900,79.35,79.35,79.35,79.35
USDRUB,20251216,143000,79.35,79.35,79.35,79.35
USDRUB,20251216,143100,79.35,79.35,79.30,79.30
USDRUB,20251216,143200,79.30,79.30,79.30,79.30
USDRUB,20251216,143300,79.30,79.30,79.30,79.30
USDRUB,20251216,143400,79.30,79.30,79.30,79.30
USDRUB,20251216,143500,79.30,79.30,79.30,79.30
USDRUB,20251216,143600,79.30,79.30,79.30,79.30
USDRUB,20251216,143700,79.30,79.30,79.30,79.30
USDRUB,20251216,143800,79.30,79.30,79.30,79.30
USDRUB,20251216,143900,79.30,79.30,79.30,79.30
USDRUB,20251216,144000,79.30,79.30,79.30,79.30
USDRUB,20251216,144100,79.30,79.30,79.30,79.30
USDRUB,20251216,144200,79.30,79.30,79.30,79.30
USDRUB,20251216,144300,79.30,79.30,79.30,79.30
USDRUB,20251216,144400,79.30,79.30,79.30,79.30
USDRUB,20251216,144500,79.30,79.30,79.30,79.30
USDRUB,20251216,144600,79.30,79.30,79.30,79.30
USDRUB,20251216,144700,79.30,79.30,79.30,79.30
USDRUB,20251216,144800,79.30,79.30,79.30,79.30
USDRUB,20251216,144900,79.30,79.30,79.30,79.30
USDRUB,20251216,145000,79.30,79.30,79.30,79.30
USDRUB,20251216,145100,79.30,79.30,79.30,79.30
USDRUB,20251216,145200,79.30,79.30,79.30,79.30
USDRUB,20251216,145300,79.30,79.30,79.30,79.30
USDRUB,20251216,145400,79.30,79.30,79.30,79.30
USDRUB,20251216,145500,79.30,79.30,79.30,79.30
USDRUB,20251216,145600,79.30,79.30,79.30,79.30
USDRUB,20251216,145700,79.30,79.30,79.30,79.30
USDRUB,20251216,145800,79.30,79.30,79.30,79.30
USDRUB,20251216,145900,79.30,79.30,79.30,79.30
USDRUB,20251216,150000,79.30,79.30,79.30,79.30
USDRUB,20251216,150100,79.30,79.30,79.30,79.30
USDRUB,20251216,150200,79.30,79.30,79.30,79.30
USDRUB,20251216,150300,79.43,79.43,79.43,79.43
USDRUB,20251216,150400,79.43,79.43,79.43,79.43
USDRUB,20251216,150500,79.43,79.43,79.43,79.43
USDRUB,20251216,150600,79.43,79.43,79.43,79.43
USDRUB,20251216,150700,79.43,79.43,79.43,79.43
USDRUB,20251216,150800,79.43,79.43,79.43,79.43
USDRUB,20251216,150900,79.43,79.43,79.43,79.43
USDRUB,20251216,151000,79.43,79.43,79.43,79.43
USDRUB,20251216,151100,79.43,79.43,79.43,79.43
USDRUB,20251216,151200,79.43,79.43,79.43,79.43
USDRUB,20251216,151300,79.43,79.43,79.43,79.43
USDRUB,20251216,151400,79.43,79.43,79.43,79.43
USDRUB,20251216,151500,79.43,79.43,79.43,79.43
USDRUB,20251216,151600,79.43,79.43,79.43,79.43
USDRUB,20251216,151700,79.43,79.43,79.43,79.43
USDRUB,20251216,151800,79.43,79.43,79.43,79.43
USDRUB,20251216,151900,79.43,79.43,79.43,79.43
USDRUB,20251216,152000,79.43,79.43,79.43,79.43
USDRUB,20251216,152100,79.43,79.43,79.43,79.43
USDRUB,20251216,152200,79.43,79.43,79.43,79.43
USDRUB,20251216,152300,79.43,79.43,79.43,79.43
USDRUB,20251216,152400,79.43,79.43,79.43,79.43
USDRUB,20251216,152500,79.43,79.43,79.43,79.43
USDRUB,20251216,152600,79.43,79.43,79.43,79.43
USDRUB,20251216,152700,79.43,79.43,79.43,79.43
USDRUB,20251216,152800,79.43,79.43,79.43,79.43
USDRUB,20251216,152900,79.43,79.43,79.43,79.43
USDRUB,20251216,153000,79.43,79.43,79.43,79.43
USDRUB,20251216,153100,79.43,79.43,79.43,79.43
USDRUB,20251216,153200,79.43,79.43,79.43,79.43
USDRUB,20251216,153300,79.43,79.43,79.43,79.43
USDRUB,20251216,153400,79.43,79.43,79.43,79.43
USDRUB,20251216,153500,79.43,79.43,79.43,79.43
USDRUB,20251216,153600,79.43,79.43,79.43,79.43
USDRUB,20251216,153700,79.43,79.43,79.43,79.43
USDRUB,20251216,153800,79.43,79.43,79.43,79.43
USDRUB,20251216,153900,79.43,79.43,79.43,79.43
USDRUB,20251216,154000,79.43,79.43,79.43,79.43
USDRUB,20251216,154100,79.43,79.43,79.43,79.43
USDRUB,20251216,154200,79.43,79.43,79.43,79.43
USDRUB,20251216,154300,79.43,79.43,79.43,79.43
USDRUB,20251216,154400,79.43,79.43,79.43,79.43
USDRUB,20251216,154500,79.43,79.80,79.43,79.80
USDRUB,20251216,154600,79.60,79.60,79.60,79.60
USDRUB,20251216,154700,79.60,79.60,79.60,79.60
USDRUB,20251216,154800,79.60,79.60,79.60,79.60
USDRUB,20251216,154900,79.60,79.60,79.60,79.60
USDRUB,20251216,155000,79.60,79.60,79.60,79.60
USDRUB,20251216,155100,79.60,79.60,79.60,79.60
USDRUB,20251216,155200,79.60,79.60,79.60,79.60
USDRUB,20251216,155300,79.60,79.60,79.60,79.60
USDRUB,20251216,155400,79.60,79.60,79.60,79.60
USDRUB,20251216,155500,79.60,79.60,79.60,79.60
USDRUB,20251216,155600,79.60,79.60,79.60,79.60
USDRUB,20251216,155700,79.60,79.60,79.60,79.60
USDRUB,20251216,155800,79.60,79.60,79.60,79.60
USDRUB,20251216,155900,79.60,79.60,79.60,79.60
USDRUB,20251216,160000,79.60,79.60,79.60,79.60
USDRUB,20251216,160100,79.60,79.60,79.60,79.60
USDRUB,20251216,160200,79.60,79.60,79.60,79.60
USDRUB,20251216,160300,79.60,79.60,79.60,79.60
USDRUB,20251216,160400,79.60,79.60,79.60,79.60
USDRUB,20251216,160500,79.60,79.60,79.60,79.60
USDRUB,20251216,160600,79.60,79.60,79.60,79.60
USDRUB,20251216,160700,79.60,79.60,79.60,79.60
USDRUB,20251216,160800,79.60,79.60,79.60,79.60
USDRUB,20251216,160900,79.60,79.60,79.60,79.60
USDRUB,20251216,161000,79.60,79.60,79.60,79.60
USDRUB,20251216,161100,79.60,79.60,79.60,79.60
USDRUB,20251216,161200,79.60,79.60,79.60,79.60
USDRUB,20251216,161300,79.60,79.60,79.60,79.60
USDRUB,20251216,161400,79.60,79.60,79.60,79.60
USDRUB,20251216,161500,79.60,79.60,79.60,79.60
USDRUB,20251216,161600,79.60,79.60,79.60,79.60
USDRUB,20251216,161700,79.60,79.60,79.60,79.60
USDRUB,20251216,161800,79.60,79.60,79.60,79.60
USDRUB,20251216,161900,79.60,79.60,79.60,79.60
USDRUB,20251216,162000,79.60,79.60,79.60,79.60
USDRUB,20251216,162100,79.60,79.60,79.60,79.60
USDRUB,20251216,162200,79.60,79.60,79.60,79.60
USDRUB,20251216,162300,79.60,79.60,79.60,79.60
USDRUB,20251216,162400,79.60,79.60,79.60,79.60
USDRUB,20251216,162500,79.60,79.60,79.60,79.60
USDRUB,20251216,162600,79.60,79.60,79.60,79.60
USDRUB,20251216,162700,79.60,79.60,79.60,79.60
USDRUB,20251216,162800,79.60,79.60,79.60,79.60
USDRUB,20251216,162900,79.60,79.60,79.60,79.60
USDRUB,20251216,163000,79.60,79.60,79.60,79.60
USDRUB,20251216,163100,79.60,79.60,79.60,79.60
USDRUB,20251216,163200,79.60,79.60,79.60,79.60
USDRUB,20251216,163300,79.60,79.60,79.60,79.60
USDRUB,20251216,163400,79.60,79.60,79.60,79.60
USDRUB,20251216,163500,79.60,79.60,79.60,79.60
USDRUB,20251216,163600,79.60,79.60,79.60,79.60
USDRUB,20251216,163700,79.60,79.60,79.60,79.60
USDRUB,20251216,163800,79.60,79.60,79.60,79.60
USDRUB,20251216,163900,79.60,79.60,79.60,79.60
USDRUB,20251216,164000,79.60,79.60,79.60,79.60
USDRUB,20251216,164100,79.60,79.60,79.60,79.60
USDRUB,20251216,164200,79.60,79.60,79.60,79.60
USDRUB,20251216,164300,79.60,79.60,79.60,79.60
USDRUB,20251216,164400,79.60,79.60,79.60,79.60
USDRUB,20251216,164500,79.60,79.60,79.60,79.60
USDRUB,20251216,164600,79.60,79.60,79.60,79.60
USDRUB,20251216,164700,79.60,79.60,79.60,79.60
USDRUB,20251216,164800,79.60,79.60,79.60,79.60
USDRUB,20251216,164900,79.60,79.60,79.60,79.60
USDRUB,20251216,165000,79.60,79.60,79.60,79.60
USDRUB,20251216,165100,79.60,79.60,79.60,79.60
USDRUB,20251216,165200,79.60,79.60,79.60,79.60
USDRUB,20251216,165300,79.60,79.60,79.60,79.60
USDRUB,20251216,165400,79.60,79.60,79.60,79.60
USDRUB,20251216,165500,79.60,79.60,79.60,79.60
USDRUB,20251216,165600,79.60,79.60,79.60,79.60
USDRUB,20251216,165700,79.60,79.60,79.60,79.60
USDRUB,20251216,165800,79.60,79.60,79.60,79.60
USDRUB,20251216,165900,79.60,79.60,79.60,79.60
USDSEK,20251216,000100,9.280,9.280,9.279,9.279
USDSEK,20251216,000200,9.278,9.278,9.277,9.278
USDSEK,20251216,000300,9.278,9.278,9.278,9.278
USDSEK,20251216,000400,9.277,9.277,9.277,9.277
USDSEK,20251216,000500,9.277,9.277,9.277,9.277
USDSEK,20251216,000600,9.277,9.278,9.277,9.278
USDSEK,20251216,000700,9.278,9.278,9.278,9.278
USDSEK,20251216,000800,9.278,9.278,9.278,9.278
USDSEK,20251216,000900,9.278,9.278,9.278,9.278
USDSEK,20251216,001000,9.278,9.278,9.278,9.278
USDSEK,20251216,001100,9.278,9.278,9.278,9.278
USDSEK,20251216,001200,9.278,9.278,9.278,9.278
USDSEK,20251216,001300,9.278,9.278,9.278,9.278
USDSEK,20251216,001400,9.278,9.279,9.278,9.278
USDSEK,20251216,001500,9.279,9.279,9.279,9.279
USDSEK,20251216,001600,9.279,9.279,9.279,9.279
USDSEK,20251216,001700,9.279,9.280,9.279,9.280
USDSEK,20251216,001800,9.280,9.281,9.280,9.280
USDSEK,20251216,001900,9.281,9.281,9.281,9.281
USDSEK,20251216,002000,9.280,9.281,9.279,9.281
USDSEK,20251216,002100,9.281,9.281,9.281,9.281
USDSEK,20251216,002200,9.281,9.281,9.281,9.281
USDSEK,20251216,002300,9.281,9.282,9.281,9.282
USDSEK,20251216,002400,9.281,9.282,9.280,9.281
USDSEK,20251216,002500,9.281,9.282,9.281,9.281
USDSEK,20251216,002600,9.282,9.282,9.281,9.282
USDSEK,20251216,002700,9.281,9.282,9.281,9.281
USDSEK,20251216,002800,9.281,9.281,9.281,9.281
USDSEK,20251216,002900,9.280,9.282,9.280,9.281
USDSEK,20251216,003000,9.282,9.282,9.280,9.281
USDSEK,20251216,003100,9.280,9.280,9.279,9.279
USDSEK,20251216,003200,9.280,9.280,9.280,9.280
USDSEK,20251216,003300,9.281,9.281,9.280,9.281
USDSEK,20251216,003400,9.281,9.281,9.281,9.281
USDSEK,20251216,003500,9.281,9.281,9.281,9.281
USDSEK,20251216,003600,9.280,9.281,9.280,9.280
USDSEK,20251216,003700,9.281,9.281,9.280,9.280
USDSEK,20251216,003800,9.281,9.281,9.279,9.279
USDSEK,20251216,003900,9.280,9.280,9.279,9.280
USDSEK,20251216,004000,9.281,9.283,9.281,9.283
USDSEK,20251216,004100,9.282,9.283,9.282,9.283
USDSEK,20251216,004200,9.282,9.283,9.282,9.283
USDSEK,20251216,004300,9.284,9.284,9.283,9.284
USDSEK,20251216,004400,9.283,9.284,9.282,9.282
USDSEK,20251216,004500,9.283,9.283,9.282,9.283
USDSEK,20251216,004600,9.282,9.283,9.282,9.283
USDSEK,20251216,004700,9.283,9.283,9.282,9.283
USDSEK,20251216,004800,9.284,9.284,9.282,9.283
USDSEK,20251216,004900,9.282,9.283,9.282,9.283
USDSEK,20251216,005000,9.283,9.283,9.282,9.283
USDSEK,20251216,005100,9.282,9.283,9.282,9.282
USDSEK,20251216,005200,9.283,9.283,9.282,9.282
USDSEK,20251216,005300,9.282,9.283,9.282,9.282
USDSEK,20251216,005400,9.282,9.282,9.282,9.282
USDSEK,20251216,005500,9.283,9.283,9.282,9.282
USDSEK,20251216,005600,9.283,9.283,9.282,9.282
USDSEK,20251216,005700,9.283,9.283,9.282,9.282
USDSEK,20251216,005800,9.282,9.282,9.282,9.282
USDSEK,20251216,005900,9.283,9.283,9.282,9.282
USDSEK,20251216,010000,9.283,9.283,9.283,9.283
USDSEK,20251216,010100,9.283,9.284,9.283,9.283
USDSEK,20251216,010200,9.283,9.283,9.282,9.282
USDSEK,20251216,010300,9.282,9.282,9.282,9.282
USDSEK,20251216,010400,9.282,9.282,9.281,9.282
USDSEK,20251216,010500,9.281,9.281,9.281,9.281
USDSEK,20251216,010600,9.281,9.281,9.281,9.281
USDSEK,20251216,010700,9.281,9.281,9.281,9.281
USDSEK,20251216,010800,9.281,9.281,9.280,9.280
USDSEK,20251216,010900,9.280,9.280,9.280,9.280
USDSEK,20251216,011000,9.280,9.280,9.280,9.280
USDSEK,20251216,011100,9.279,9.280,9.279,9.280
USDSEK,20251216,011200,9.280,9.280,9.280,9.280
USDSEK,20251216,011300,9.280,9.280,9.279,9.280
USDSEK,20251216,011400,9.279,9.280,9.279,9.280
USDSEK,20251216,011500,9.280,9.281,9.280,9.280
USDSEK,20251216,011600,9.280,9.280,9.280,9.280
USDSEK,20251216,011700,9.281,9.281,9.281,9.281
USDSEK,20251216,011800,9.282,9.282,9.282,9.282
USDSEK,20251216,011900,9.282,9.282,9.282,9.282
USDSEK,20251216,012000,9.281,9.282,9.281,9.282
USDSEK,20251216,012100,9.282,9.282,9.282,9.282
USDSEK,20251216,012200,9.282,9.282,9.282,9.282
USDSEK,20251216,012300,9.282,9.282,9.282,9.282
USDSEK,20251216,012400,9.282,9.282,9.282,9.282
USDSEK,20251216,012500,9.282,9.282,9.282,9.282
USDSEK,20251216,012600,9.283,9.283,9.283,9.283
USDSEK,20251216,012700,9.283,9.283,9.283,9.283
USDSEK,20251216,012800,9.283,9.283,9.283,9.283
USDSEK,20251216,012900,9.283,9.283,9.283,9.283
USDSEK,20251216,013000,9.284,9.284,9.283,9.283
USDSEK,20251216,013100,9.283,9.284,9.283,9.283
USDSEK,20251216,013200,9.284,9.284,9.283,9.284
USDSEK,20251216,013300,9.284,9.284,9.284,9.284
USDSEK,20251216,013400,9.284,9.285,9.284,9.285
USDSEK,20251216,013500,9.286,9.286,9.286,9.286
USDSEK,20251216,013600,9.285,9.286,9.285,9.286
USDSEK,20251216,013700,9.286,9.286,9.285,9.285
USDSEK,20251216,013800,9.285,9.285,9.285,9.285
USDSEK,20251216,013900,9.286,9.286,9.286,9.286
USDSEK,20251216,014000,9.286,9.286,9.285,9.285
USDSEK,20251216,014100,9.286,9.286,9.285,9.286
USDSEK,20251216,014200,9.286,9.286,9.285,9.285
USDSEK,20251216,014300,9.285,9.285,9.285,9.285
USDSEK,20251216,014400,9.285,9.285,9.285,9.285
USDSEK,20251216,014500,9.285,9.285,9.285,9.285
USDSEK,20251216,014600,9.285,9.285,9.285,9.285
USDSEK,20251216,014700,9.285,9.285,9.285,9.285
USDSEK,20251216,014800,9.285,9.285,9.285,9.285
USDSEK,20251216,014900,9.286,9.286,9.286,9.286
USDSEK,20251216,015000,9.286,9.286,9.286,9.286
USDSEK,20251216,015100,9.286,9.287,9.286,9.287
USDSEK,20251216,015200,9.287,9.287,9.287,9.287
USDSEK,20251216,015300,9.288,9.288,9.287,9.287
USDSEK,20251216,015400,9.287,9.287,9.287,9.287
USDSEK,20251216,015500,9.286,9.287,9.286,9.287
USDSEK,20251216,015600,9.286,9.287,9.286,9.287
USDSEK,20251216,015700,9.287,9.288,9.287,9.288
USDSEK,20251216,015800,9.289,9.293,9.289,9.292
USDSEK,20251216,015900,9.291,9.293,9.291,9.293
USDSEK,20251216,020000,9.294,9.294,9.292,9.293
USDSEK,20251216,020100,9.294,9.297,9.293,9.296
USDSEK,20251216,020200,9.295,9.296,9.293,9.296
USDSEK,20251216,020300,9.295,9.296,9.291,9.291
USDSEK,20251216,020400,9.291,9.291,9.291,9.291
USDSEK,20251216,020500,9.292,9.292,9.291,9.291
USDSEK,20251216,020600,9.291,9.292,9.291,9.292
USDSEK,20251216,020700,9.291,9.291,9.291,9.291
USDSEK,20251216,020800,9.291,9.291,9.291,9.291
USDSEK,20251216,020900,9.291,9.291,9.291,9.291
USDSEK,20251216,021000,9.291,9.292,9.291,9.292
USDSEK,20251216,021100,9.292,9.292,9.292,9.292
USDSEK,20251216,021200,9.291,9.291,9.291,9.291
USDSEK,20251216,021300,9.291,9.291,9.291,9.291
USDSEK,20251216,021400,9.292,9.292,9.292,9.292
USDSEK,20251216,021500,9.292,9.293,9.292,9.293
USDSEK,20251216,021600,9.293,9.293,9.293,9.293
USDSEK,20251216,021700,9.293,9.293,9.293,9.293
USDSEK,20251216,021800,9.293,9.293,9.293,9.293
USDSEK,20251216,021900,9.293,9.293,9.293,9.293
USDSEK,20251216,022000,9.293,9.293,9.293,9.293
USDSEK,20251216,022100,9.293,9.293,9.293,9.293
USDSEK,20251216,022200,9.293,9.293,9.293,9.293
USDSEK,20251216,022300,9.293,9.293,9.293,9.293
USDSEK,20251216,022400,9.293,9.293,9.293,9.293
USDSEK,20251216,022500,9.292,9.293,9.292,9.293
USDSEK,20251216,022600,9.293,9.293,9.293,9.293
USDSEK,20251216,022700,9.294,9.294,9.294,9.294
USDSEK,20251216,022800,9.294,9.294,9.294,9.294
USDSEK,20251216,022900,9.294,9.294,9.294,9.294
USDSEK,20251216,023000,9.294,9.294,9.294,9.294
USDSEK,20251216,023100,9.294,9.294,9.293,9.293
USDSEK,20251216,023200,9.293,9.293,9.293,9.293
USDSEK,20251216,023300,9.292,9.292,9.292,9.292
USDSEK,20251216,023400,9.292,9.292,9.292,9.292
USDSEK,20251216,023500,9.292,9.292,9.292,9.292
USDSEK,20251216,023600,9.291,9.292,9.291,9.292
USDSEK,20251216,023700,9.291,9.291,9.291,9.291
USDSEK,20251216,023800,9.290,9.290,9.290,9.290
USDSEK,20251216,023900,9.289,9.289,9.289,9.289
USDSEK,20251216,024000,9.289,9.290,9.289,9.290
USDSEK,20251216,024100,9.290,9.290,9.289,9.289
USDSEK,20251216,024200,9.290,9.290,9.290,9.290
USDSEK,20251216,024300,9.290,9.290,9.290,9.290
USDSEK,20251216,024400,9.290,9.291,9.290,9.291
USDSEK,20251216,024500,9.291,9.292,9.291,9.292
USDSEK,20251216,024600,9.291,9.291,9.291,9.291
USDSEK,20251216,024700,9.291,9.292,9.291,9.292
USDSEK,20251216,024800,9.292,9.293,9.292,9.293
USDSEK,20251216,024900,9.293,9.293,9.293,9.293
USDSEK,20251216,025000,9.294,9.295,9.294,9.295
USDSEK,20251216,025100,9.295,9.296,9.295,9.296
USDSEK,20251216,025200,9.295,9.295,9.294,9.295
USDSEK,20251216,025300,9.294,9.295,9.294,9.295
USDSEK,20251216,025400,9.295,9.295,9.295,9.295
USDSEK,20251216,025500,9.294,9.294,9.294,9.294
USDSEK,20251216,025600,9.294,9.294,9.293,9.294
USDSEK,20251216,025700,9.294,9.294,9.294,9.294
USDSEK,20251216,025800,9.294,9.294,9.294,9.294
USDSEK,20251216,025900,9.294,9.294,9.294,9.294
USDSEK,20251216,030000,9.293,9.293,9.292,9.292
USDSEK,20251216,030100,9.292,9.293,9.292,9.293
USDSEK,20251216,030200,9.293,9.293,9.293,9.293
USDSEK,20251216,030300,9.293,9.293,9.293,9.293
USDSEK,20251216,030400,9.293,9.293,9.293,9.293
USDSEK,20251216,030500,9.293,9.293,9.293,9.293
USDSEK,20251216,030600,9.293,9.293,9.293,9.293
USDSEK,20251216,030700,9.292,9.292,9.292,9.292
USDSEK,20251216,030800,9.292,9.292,9.292,9.292
USDSEK,20251216,030900,9.292,9.292,9.292,9.292
USDSEK,20251216,031000,9.291,9.291,9.291,9.291
USDSEK,20251216,031100,9.291,9.291,9.291,9.291
USDSEK,20251216,031200,9.291,9.291,9.291,9.291
USDSEK,20251216,031300,9.291,9.291,9.291,9.291
USDSEK,20251216,031400,9.291,9.291,9.291,9.291
USDSEK,20251216,031500,9.291,9.291,9.291,9.291
USDSEK,20251216,031600,9.291,9.291,9.290,9.290
USDSEK,20251216,031700,9.291,9.291,9.291,9.291
USDSEK,20251216,031800,9.291,9.291,9.291,9.291
USDSEK,20251216,031900,9.291,9.291,9.291,9.291
USDSEK,20251216,032000,9.291,9.291,9.291,9.291
USDSEK,20251216,032100,9.291,9.291,9.291,9.291
USDSEK,20251216,032200,9.291,9.291,9.291,9.291
USDSEK,20251216,032300,9.291,9.291,9.291,9.291
USDSEK,20251216,032400,9.291,9.291,9.291,9.291
USDSEK,20251216,032500,9.291,9.291,9.291,9.291
USDSEK,20251216,032600,9.291,9.291,9.291,9.291
USDSEK,20251216,032700,9.291,9.291,9.290,9.290
USDSEK,20251216,032800,9.290,9.290,9.290,9.290
USDSEK,20251216,032900,9.290,9.290,9.290,9.290
USDSEK,20251216,033000,9.290,9.290,9.290,9.290
USDSEK,20251216,033100,9.289,9.289,9.289,9.289
USDSEK,20251216,033200,9.289,9.289,9.289,9.289
USDSEK,20251216,033300,9.289,9.289,9.289,9.289
USDSEK,20251216,033400,9.289,9.289,9.289,9.289
USDSEK,20251216,033500,9.289,9.289,9.289,9.289
USDSEK,20251216,033600,9.289,9.289,9.289,9.289
USDSEK,20251216,033700,9.289,9.289,9.289,9.289
USDSEK,20251216,033800,9.289,9.289,9.289,9.289
USDSEK,20251216,033900,9.289,9.289,9.289,9.289
USDSEK,20251216,034000,9.289,9.289,9.289,9.289
USDSEK,20251216,034100,9.289,9.289,9.289,9.289
USDSEK,20251216,034200,9.289,9.289,9.289,9.289
USDSEK,20251216,034300,9.289,9.289,9.289,9.289
USDSEK,20251216,034400,9.289,9.289,9.288,9.288
USDSEK,20251216,034500,9.288,9.288,9.288,9.288
USDSEK,20251216,034600,9.288,9.289,9.288,9.289
USDSEK,20251216,034700,9.289,9.289,9.289,9.289
USDSEK,20251216,034800,9.289,9.289,9.289,9.289
USDSEK,20251216,034900,9.289,9.289,9.289,9.289
USDSEK,20251216,035000,9.289,9.289,9.289,9.289
USDSEK,20251216,035100,9.289,9.289,9.289,9.289
USDSEK,20251216,035200,9.289,9.289,9.289,9.289
USDSEK,20251216,035300,9.289,9.289,9.289,9.289
USDSEK,20251216,035400,9.289,9.289,9.289,9.289
USDSEK,20251216,035500,9.288,9.288,9.288,9.288
USDSEK,20251216,035600,9.288,9.288,9.288,9.288
USDSEK,20251216,035700,9.288,9.288,9.288,9.288
USDSEK,20251216,035800,9.288,9.288,9.288,9.288
USDSEK,20251216,035900,9.288,9.289,9.288,9.289
USDSEK,20251216,040000,9.289,9.289,9.289,9.289
USDSEK,20251216,040100,9.289,9.289,9.289,9.289
USDSEK,20251216,040200,9.289,9.289,9.289,9.289
USDSEK,20251216,040300,9.288,9.288,9.287,9.287
USDSEK,20251216,040400,9.286,9.286,9.286,9.286
USDSEK,20251216,040500,9.286,9.286,9.286,9.286
USDSEK,20251216,040600,9.287,9.287,9.287,9.287
USDSEK,20251216,040700,9.287,9.287,9.287,9.287
USDSEK,20251216,040800,9.287,9.288,9.287,9.287
USDSEK,20251216,040900,9.286,9.286,9.286,9.286
USDSEK,20251216,041000,9.286,9.286,9.286,9.286
USDSEK,20251216,041100,9.287,9.287,9.287,9.287
USDSEK,20251216,041200,9.287,9.288,9.287,9.288
USDSEK,20251216,041300,9.288,9.288,9.288,9.288
USDSEK,20251216,041400,9.289,9.289,9.289,9.289
USDSEK,20251216,041500,9.289,9.289,9.289,9.289
USDSEK,20251216,041600,9.289,9.289,9.288,9.288
USDSEK,20251216,041700,9.288,9.288,9.288,9.288
USDSEK,20251216,041800,9.289,9.289,9.289,9.289
USDSEK,20251216,041900,9.288,9.288,9.288,9.288
USDSEK,20251216,042000,9.288,9.288,9.288,9.288
USDSEK,20251216,042100,9.288,9.289,9.288,9.289
USDSEK,20251216,042200,9.289,9.289,9.289,9.289
USDSEK,20251216,042300,9.289,9.289,9.289,9.289
USDSEK,20251216,042400,9.289,9.289,9.289,9.289
USDSEK,20251216,042500,9.289,9.289,9.289,9.289
USDSEK,20251216,042600,9.289,9.289,9.289,9.289
USDSEK,20251216,042700,9.289,9.290,9.289,9.290
USDSEK,20251216,042800,9.290,9.290,9.290,9.290
USDSEK,20251216,042900,9.290,9.290,9.290,9.290
USDSEK,20251216,043000,9.290,9.290,9.290,9.290
USDSEK,20251216,043100,9.291,9.291,9.291,9.291
USDSEK,20251216,043200,9.291,9.291,9.291,9.291
USDSEK,20251216,043300,9.291,9.291,9.291,9.291
USDSEK,20251216,043400,9.291,9.291,9.291,9.291
USDSEK,20251216,043500,9.291,9.291,9.290,9.290
USDSEK,20251216,043600,9.291,9.291,9.291,9.291
USDSEK,20251216,043700,9.291,9.291,9.291,9.291
USDSEK,20251216,043800,9.291,9.291,9.291,9.291
USDSEK,20251216,043900,9.291,9.291,9.290,9.290
USDSEK,20251216,044000,9.290,9.290,9.290,9.290
USDSEK,20251216,044100,9.291,9.291,9.291,9.291
USDSEK,20251216,044200,9.291,9.291,9.291,9.291
USDSEK,20251216,044300,9.291,9.291,9.291,9.291
USDSEK,20251216,044400,9.291,9.291,9.291,9.291
USDSEK,20251216,044500,9.291,9.291,9.291,9.291
USDSEK,20251216,044600,9.291,9.291,9.291,9.291
USDSEK,20251216,044700,9.291,9.291,9.290,9.290
USDSEK,20251216,044800,9.290,9.290,9.290,9.290
USDSEK,20251216,044900,9.290,9.290,9.290,9.290
USDSEK,20251216,045000,9.289,9.289,9.289,9.289
USDSEK,20251216,045100,9.289,9.289,9.289,9.289
USDSEK,20251216,045200,9.289,9.289,9.289,9.289
USDSEK,20251216,045300,9.289,9.289,9.289,9.289
USDSEK,20251216,045400,9.289,9.289,9.289,9.289
USDSEK,20251216,045500,9.289,9.289,9.289,9.289
USDSEK,20251216,045600,9.290,9.290,9.290,9.290
USDSEK,20251216,045700,9.290,9.290,9.290,9.290
USDSEK,20251216,045800,9.290,9.290,9.290,9.290
USDSEK,20251216,045900,9.290,9.290,9.290,9.290
USDSEK,20251216,050000,9.290,9.290,9.290,9.290
USDSEK,20251216,050100,9.289,9.289,9.289,9.289
USDSEK,20251216,050200,9.289,9.289,9.289,9.289
USDSEK,20251216,050300,9.289,9.289,9.289,9.289
USDSEK,20251216,050400,9.289,9.290,9.289,9.290
USDSEK,20251216,050500,9.291,9.291,9.291,9.291
USDSEK,20251216,050600,9.291,9.291,9.291,9.291
USDSEK,20251216,050700,9.291,9.291,9.291,9.291
USDSEK,20251216,050800,9.291,9.291,9.291,9.291
USDSEK,20251216,050900,9.291,9.291,9.291,9.291
USDSEK,20251216,051000,9.291,9.291,9.291,9.291
USDSEK,20251216,051100,9.291,9.291,9.291,9.291
USDSEK,20251216,051200,9.291,9.291,9.291,9.291
USDSEK,20251216,051300,9.291,9.291,9.291,9.291
USDSEK,20251216,051400,9.291,9.291,9.291,9.291
USDSEK,20251216,051500,9.291,9.291,9.291,9.291
USDSEK,20251216,051600,9.291,9.291,9.291,9.291
USDSEK,20251216,051700,9.291,9.291,9.291,9.291
USDSEK,20251216,051800,9.291,9.291,9.291,9.291
USDSEK,20251216,051900,9.291,9.291,9.291,9.291
USDSEK,20251216,052000,9.291,9.291,9.291,9.291
USDSEK,20251216,052100,9.291,9.291,9.291,9.291
USDSEK,20251216,052200,9.291,9.291,9.290,9.290
USDSEK,20251216,052300,9.290,9.290,9.289,9.289
USDSEK,20251216,052400,9.289,9.289,9.289,9.289
USDSEK,20251216,052500,9.289,9.289,9.289,9.289
USDSEK,20251216,052600,9.288,9.288,9.288,9.288
USDSEK,20251216,052700,9.287,9.287,9.287,9.287
USDSEK,20251216,052800,9.287,9.287,9.287,9.287
USDSEK,20251216,052900,9.287,9.287,9.287,9.287
USDSEK,20251216,053000,9.287,9.287,9.287,9.287
USDSEK,20251216,053100,9.287,9.287,9.287,9.287
USDSEK,20251216,053200,9.288,9.288,9.288,9.288
USDSEK,20251216,053300,9.288,9.288,9.288,9.288
USDSEK,20251216,053400,9.288,9.288,9.287,9.287
USDSEK,20251216,053500,9.287,9.287,9.287,9.287
USDSEK,20251216,053600,9.287,9.287,9.287,9.287
USDSEK,20251216,053700,9.287,9.287,9.287,9.287
USDSEK,20251216,053800,9.287,9.287,9.287,9.287
USDSEK,20251216,053900,9.288,9.288,9.287,9.287
USDSEK,20251216,054000,9.287,9.287,9.287,9.287
USDSEK,20251216,054100,9.287,9.287,9.287,9.287
USDSEK,20251216,054200,9.287,9.287,9.287,9.287
USDSEK,20251216,054300,9.287,9.287,9.287,9.287
USDSEK,20251216,054400,9.287,9.287,9.287,9.287
USDSEK,20251216,054500,9.287,9.287,9.287,9.287
USDSEK,20251216,054600,9.287,9.287,9.287,9.287
USDSEK,20251216,054700,9.287,9.287,9.287,9.287
USDSEK,20251216,054800,9.287,9.287,9.287,9.287
USDSEK,20251216,054900,9.287,9.287,9.287,9.287
USDSEK,20251216,055000,9.287,9.287,9.287,9.287
USDSEK,20251216,055100,9.287,9.287,9.287,9.287
USDSEK,20251216,055200,9.288,9.288,9.288,9.288
USDSEK,20251216,055300,9.288,9.288,9.288,9.288
USDSEK,20251216,055400,9.289,9.290,9.289,9.290
USDSEK,20251216,055500,9.290,9.290,9.290,9.290
USDSEK,20251216,055600,9.289,9.289,9.289,9.289
USDSEK,20251216,055700,9.289,9.289,9.289,9.289
USDSEK,20251216,055800,9.289,9.290,9.289,9.290
USDSEK,20251216,055900,9.290,9.290,9.290,9.290
USDSEK,20251216,060000,9.290,9.290,9.290,9.290
USDSEK,20251216,060100,9.290,9.290,9.290,9.290
USDSEK,20251216,060200,9.290,9.290,9.290,9.290
USDSEK,20251216,060300,9.290,9.290,9.290,9.290
USDSEK,20251216,060400,9.290,9.290,9.290,9.290
USDSEK,20251216,060500,9.290,9.290,9.290,9.290
USDSEK,20251216,060600,9.289,9.289,9.288,9.288
USDSEK,20251216,060700,9.288,9.288,9.288,9.288
USDSEK,20251216,060800,9.288,9.288,9.288,9.288
USDSEK,20251216,060900,9.289,9.289,9.289,9.289
USDSEK,20251216,061000,9.289,9.289,9.289,9.289
USDSEK,20251216,061100,9.289,9.289,9.289,9.289
USDSEK,20251216,061200,9.289,9.289,9.289,9.289
USDSEK,20251216,061300,9.290,9.290,9.290,9.290
USDSEK,20251216,061400,9.290,9.290,9.290,9.290
USDSEK,20251216,061500,9.290,9.290,9.290,9.290
USDSEK,20251216,061600,9.290,9.290,9.290,9.290
USDSEK,20251216,061700,9.290,9.290,9.290,9.290
USDSEK,20251216,061800,9.290,9.290,9.290,9.290
USDSEK,20251216,061900,9.289,9.289,9.289,9.289
USDSEK,20251216,062000,9.289,9.289,9.289,9.289
USDSEK,20251216,062100,9.289,9.289,9.289,9.289
USDSEK,20251216,062200,9.289,9.289,9.289,9.289
USDSEK,20251216,062300,9.289,9.289,9.289,9.289
USDSEK,20251216,062400,9.289,9.289,9.288,9.288
USDSEK,20251216,062500,9.288,9.288,9.288,9.288
USDSEK,20251216,062600,9.288,9.288,9.288,9.288
USDSEK,20251216,062700,9.289,9.291,9.289,9.291
USDSEK,20251216,062800,9.291,9.293,9.291,9.293
USDSEK,20251216,062900,9.293,9.293,9.293,9.293
USDSEK,20251216,063000,9.292,9.292,9.292,9.292
USDSEK,20251216,063100,9.293,9.293,9.292,9.293
USDSEK,20251216,063200,9.293,9.293,9.293,9.293
USDSEK,20251216,063300,9.293,9.293,9.293,9.293
USDSEK,20251216,063400,9.293,9.294,9.293,9.294
USDSEK,20251216,063500,9.295,9.295,9.295,9.295
USDSEK,20251216,063600,9.295,9.296,9.295,9.296
USDSEK,20251216,063700,9.296,9.296,9.295,9.295
USDSEK,20251216,063800,9.294,9.294,9.294,9.294
USDSEK,20251216,063900,9.294,9.294,9.294,9.294
USDSEK,20251216,064000,9.295,9.295,9.295,9.295
USDSEK,20251216,064100,9.295,9.295,9.294,9.294
USDSEK,20251216,064200,9.294,9.294,9.294,9.294
USDSEK,20251216,064300,9.293,9.293,9.293,9.293
USDSEK,20251216,064400,9.293,9.293,9.293,9.293
USDSEK,20251216,064500,9.293,9.293,9.293,9.293
USDSEK,20251216,064600,9.293,9.293,9.293,9.293
USDSEK,20251216,064700,9.293,9.293,9.292,9.292
USDSEK,20251216,064800,9.292,9.293,9.292,9.293
USDSEK,20251216,064900,9.292,9.292,9.292,9.292
USDSEK,20251216,065000,9.293,9.293,9.293,9.293
USDSEK,20251216,065100,9.293,9.293,9.293,9.293
USDSEK,20251216,065200,9.293,9.293,9.293,9.293
USDSEK,20251216,065300,9.293,9.293,9.293,9.293
USDSEK,20251216,065400,9.292,9.292,9.292,9.292
USDSEK,20251216,065500,9.292,9.292,9.292,9.292
USDSEK,20251216,065600,9.292,9.294,9.292,9.294
USDSEK,20251216,065700,9.294,9.294,9.294,9.294
USDSEK,20251216,065800,9.294,9.294,9.294,9.294
USDSEK,20251216,065900,9.294,9.295,9.294,9.295
USDSEK,20251216,070000,9.295,9.295,9.294,9.294
USDSEK,20251216,070100,9.295,9.295,9.295,9.295
USDSEK,20251216,070200,9.296,9.296,9.296,9.296
USDSEK,20251216,070300,9.295,9.295,9.295,9.295
USDSEK,20251216,070400,9.295,9.295,9.295,9.295
USDSEK,20251216,070500,9.296,9.296,9.296,9.296
USDSEK,20251216,070600,9.296,9.299,9.296,9.298
USDSEK,20251216,070700,9.297,9.297,9.296,9.296
USDSEK,20251216,070800,9.296,9.296,9.295,9.295
USDSEK,20251216,070900,9.295,9.295,9.295,9.295
USDSEK,20251216,071000,9.295,9.296,9.295,9.295
USDSEK,20251216,071100,9.295,9.295,9.295,9.295
USDSEK,20251216,071200,9.295,9.295,9.295,9.295
USDSEK,20251216,071300,9.294,9.294,9.294,9.294
USDSEK,20251216,071400,9.295,9.295,9.295,9.295
USDSEK,20251216,071500,9.295,9.295,9.295,9.295
USDSEK,20251216,071600,9.295,9.295,9.295,9.295
USDSEK,20251216,071700,9.295,9.295,9.295,9.295
USDSEK,20251216,071800,9.296,9.296,9.296,9.296
USDSEK,20251216,071900,9.296,9.296,9.296,9.296
USDSEK,20251216,072000,9.296,9.297,9.296,9.297
USDSEK,20251216,072100,9.297,9.297,9.297,9.297
USDSEK,20251216,072200,9.298,9.298,9.298,9.298
USDSEK,20251216,072300,9.298,9.298,9.297,9.297
USDSEK,20251216,072400,9.297,9.297,9.297,9.297
USDSEK,20251216,072500,9.297,9.297,9.297,9.297
USDSEK,20251216,072600,9.297,9.297,9.297,9.297
USDSEK,20251216,072700,9.297,9.297,9.297,9.297
USDSEK,20251216,072800,9.297,9.297,9.297,9.297
USDSEK,20251216,072900,9.297,9.297,9.297,9.297
USDSEK,20251216,073000,9.297,9.297,9.297,9.297
USDSEK,20251216,073100,9.297,9.297,9.297,9.297
USDSEK,20251216,073200,9.297,9.297,9.297,9.297
USDSEK,20251216,073300,9.297,9.297,9.297,9.297
USDSEK,20251216,073400,9.297,9.297,9.297,9.297
USDSEK,20251216,073500,9.296,9.296,9.296,9.296
USDSEK,20251216,073600,9.296,9.296,9.296,9.296
USDSEK,20251216,073700,9.296,9.296,9.295,9.295
USDSEK,20251216,073800,9.296,9.296,9.296,9.296
USDSEK,20251216,073900,9.296,9.296,9.296,9.296
USDSEK,20251216,074000,9.296,9.296,9.296,9.296
USDSEK,20251216,074100,9.296,9.296,9.295,9.295
USDSEK,20251216,074200,9.295,9.295,9.295,9.295
USDSEK,20251216,074300,9.295,9.295,9.295,9.295
USDSEK,20251216,074400,9.295,9.295,9.295,9.295
USDSEK,20251216,074500,9.295,9.295,9.295,9.295
USDSEK,20251216,074600,9.295,9.295,9.295,9.295
USDSEK,20251216,074700,9.294,9.294,9.294,9.294
USDSEK,20251216,074800,9.294,9.294,9.294,9.294
USDSEK,20251216,074900,9.294,9.294,9.294,9.294
USDSEK,20251216,075000,9.294,9.294,9.294,9.294
USDSEK,20251216,075100,9.294,9.294,9.294,9.294
USDSEK,20251216,075200,9.294,9.294,9.294,9.294
USDSEK,20251216,075300,9.294,9.294,9.293,9.293
USDSEK,20251216,075400,9.293,9.293,9.293,9.293
USDSEK,20251216,075500,9.293,9.293,9.293,9.293
USDSEK,20251216,075600,9.293,9.293,9.293,9.293
USDSEK,20251216,075700,9.293,9.293,9.293,9.293
USDSEK,20251216,075800,9.293,9.293,9.293,9.293
USDSEK,20251216,075900,9.293,9.293,9.293,9.293
USDSEK,20251216,080000,9.292,9.293,9.292,9.293
USDSEK,20251216,080100,9.292,9.292,9.292,9.292
USDSEK,20251216,080200,9.292,9.293,9.292,9.293
USDSEK,20251216,080300,9.294,9.294,9.293,9.293
USDSEK,20251216,080400,9.293,9.294,9.293,9.294
USDSEK,20251216,080500,9.293,9.293,9.293,9.293
USDSEK,20251216,080600,9.293,9.294,9.293,9.293
USDSEK,20251216,080700,9.293,9.293,9.293,9.293
USDSEK,20251216,080800,9.294,9.294,9.294,9.294
USDSEK,20251216,080900,9.293,9.293,9.292,9.293
USDSEK,20251216,081000,9.294,9.294,9.294,9.294
USDSEK,20251216,081100,9.295,9.296,9.295,9.296
USDSEK,20251216,081200,9.296,9.296,9.296,9.296
USDSEK,20251216,081300,9.296,9.296,9.295,9.295
USDSEK,20251216,081400,9.295,9.295,9.293,9.293
USDSEK,20251216,081500,9.292,9.293,9.292,9.293
USDSEK,20251216,081600,9.293,9.293,9.293,9.293
USDSEK,20251216,081700,9.293,9.293,9.293,9.293
USDSEK,20251216,081800,9.293,9.293,9.293,9.293
USDSEK,20251216,081900,9.293,9.293,9.293,9.293
USDSEK,20251216,082000,9.292,9.292,9.292,9.292
USDSEK,20251216,082100,9.292,9.292,9.291,9.291
USDSEK,20251216,082200,9.291,9.291,9.291,9.291
USDSEK,20251216,082300,9.291,9.291,9.291,9.291
USDSEK,20251216,082400,9.292,9.292,9.292,9.292
USDSEK,20251216,082500,9.292,9.292,9.292,9.292
USDSEK,20251216,082600,9.292,9.292,9.292,9.292
USDSEK,20251216,082700,9.293,9.293,9.292,9.292
USDSEK,20251216,082800,9.292,9.292,9.292,9.292
USDSEK,20251216,082900,9.292,9.292,9.292,9.292
USDSEK,20251216,083000,9.293,9.293,9.292,9.292
USDSEK,20251216,083100,9.292,9.292,9.291,9.292
USDSEK,20251216,083200,9.291,9.291,9.291,9.291
USDSEK,20251216,083300,9.291,9.292,9.291,9.292
USDSEK,20251216,083400,9.293,9.293,9.293,9.293
USDSEK,20251216,083500,9.293,9.293,9.293,9.293
USDSEK,20251216,083600,9.293,9.294,9.293,9.294
USDSEK,20251216,083700,9.294,9.296,9.294,9.296
USDSEK,20251216,083800,9.295,9.295,9.295,9.295
USDSEK,20251216,083900,9.294,9.294,9.294,9.294
USDSEK,20251216,084000,9.294,9.294,9.294,9.294
USDSEK,20251216,084100,9.293,9.293,9.293,9.293
USDSEK,20251216,084200,9.292,9.292,9.292,9.292
USDSEK,20251216,084300,9.292,9.292,9.292,9.292
USDSEK,20251216,084400,9.292,9.292,9.292,9.292
USDSEK,20251216,084500,9.292,9.292,9.292,9.292
USDSEK,20251216,084600,9.292,9.292,9.292,9.292
USDSEK,20251216,084700,9.293,9.293,9.293,9.293
USDSEK,20251216,084800,9.293,9.293,9.293,9.293
USDSEK,20251216,084900,9.293,9.293,9.293,9.293
USDSEK,20251216,085000,9.293,9.294,9.293,9.293
USDSEK,20251216,085100,9.293,9.293,9.293,9.293
USDSEK,20251216,085200,9.293,9.293,9.293,9.293
USDSEK,20251216,085300,9.294,9.294,9.291,9.292
USDSEK,20251216,085400,9.292,9.292,9.292,9.292
USDSEK,20251216,085500,9.292,9.292,9.292,9.292
USDSEK,20251216,085600,9.293,9.294,9.293,9.293
USDSEK,20251216,085700,9.293,9.293,9.293,9.293
USDSEK,20251216,085800,9.292,9.294,9.292,9.294
USDSEK,20251216,085900,9.295,9.296,9.295,9.296
USDSEK,20251216,090000,9.297,9.297,9.297,9.297
USDSEK,20251216,090100,9.296,9.296,9.292,9.293
USDSEK,20251216,090200,9.294,9.294,9.292,9.292
USDSEK,20251216,090300,9.291,9.291,9.287,9.287
USDSEK,20251216,090400,9.286,9.286,9.286,9.286
USDSEK,20251216,090500,9.286,9.288,9.286,9.288
USDSEK,20251216,090600,9.288,9.288,9.288,9.288
USDSEK,20251216,090700,9.287,9.288,9.287,9.288
USDSEK,20251216,090800,9.288,9.288,9.288,9.288
USDSEK,20251216,090900,9.289,9.289,9.288,9.288
USDSEK,20251216,091000,9.289,9.289,9.288,9.288
USDSEK,20251216,091100,9.288,9.288,9.288,9.288
USDSEK,20251216,091200,9.288,9.288,9.288,9.288
USDSEK,20251216,091300,9.288,9.288,9.286,9.286
USDSEK,20251216,091400,9.287,9.287,9.287,9.287
USDSEK,20251216,091500,9.288,9.288,9.286,9.286
USDSEK,20251216,091600,9.284,9.291,9.284,9.291
USDSEK,20251216,091700,9.290,9.290,9.289,9.289
USDSEK,20251216,091800,9.288,9.288,9.288,9.288
USDSEK,20251216,091900,9.288,9.288,9.287,9.288
USDSEK,20251216,092000,9.291,9.291,9.290,9.290
USDSEK,20251216,092100,9.291,9.292,9.291,9.292
USDSEK,20251216,092200,9.293,9.293,9.292,9.292
USDSEK,20251216,092300,9.292,9.292,9.292,9.292
USDSEK,20251216,092400,9.291,9.293,9.291,9.293
USDSEK,20251216,092500,9.294,9.294,9.293,9.294
USDSEK,20251216,092600,9.294,9.294,9.294,9.294
USDSEK,20251216,092700,9.294,9.294,9.294,9.294
USDSEK,20251216,092800,9.295,9.295,9.294,9.294
USDSEK,20251216,092900,9.295,9.295,9.294,9.294
USDSEK,20251216,093000,9.294,9.294,9.293,9.293
USDSEK,20251216,093100,9.292,9.296,9.292,9.296
USDSEK,20251216,093200,9.296,9.296,9.296,9.296
USDSEK,20251216,093300,9.295,9.297,9.295,9.297
USDSEK,20251216,093400,9.296,9.299,9.296,9.299
USDSEK,20251216,093500,9.298,9.298,9.298,9.298
USDSEK,20251216,093600,9.298,9.299,9.298,9.299
USDSEK,20251216,093700,9.300,9.301,9.300,9.301
USDSEK,20251216,093800,9.300,9.300,9.299,9.300
USDSEK,20251216,093900,9.300,9.301,9.300,9.301
USDSEK,20251216,094000,9.301,9.301,9.300,9.300
USDSEK,20251216,094100,9.301,9.301,9.300,9.300
USDSEK,20251216,094200,9.301,9.301,9.297,9.297
USDSEK,20251216,094300,9.296,9.297,9.296,9.297
USDSEK,20251216,094400,9.298,9.299,9.297,9.298
USDSEK,20251216,094500,9.297,9.297,9.297,9.297
USDSEK,20251216,094600,9.297,9.297,9.297,9.297
USDSEK,20251216,094700,9.296,9.296,9.296,9.296
USDSEK,20251216,094800,9.297,9.297,9.297,9.297
USDSEK,20251216,094900,9.296,9.296,9.295,9.295
USDSEK,20251216,095000,9.295,9.295,9.295,9.295
USDSEK,20251216,095100,9.296,9.296,9.295,9.295
USDSEK,20251216,095200,9.296,9.300,9.296,9.300
USDSEK,20251216,095300,9.301,9.301,9.299,9.299
USDSEK,20251216,095400,9.298,9.299,9.297,9.298
USDSEK,20251216,095500,9.299,9.299,9.299,9.299
USDSEK,20251216,095600,9.298,9.299,9.298,9.299
USDSEK,20251216,095700,9.299,9.299,9.297,9.297
USDSEK,20251216,095800,9.298,9.298,9.298,9.298
USDSEK,20251216,095900,9.299,9.299,9.298,9.298
USDSEK,20251216,100000,9.299,9.299,9.298,9.299
USDSEK,20251216,100100,9.298,9.299,9.298,9.299
USDSEK,20251216,100200,9.299,9.299,9.299,9.299
USDSEK,20251216,100300,9.298,9.299,9.298,9.299
USDSEK,20251216,100400,9.298,9.298,9.297,9.297
USDSEK,20251216,100500,9.298,9.298,9.297,9.297
USDSEK,20251216,100600,9.298,9.299,9.298,9.299
USDSEK,20251216,100700,9.298,9.299,9.298,9.298
USDSEK,20251216,100800,9.298,9.299,9.298,9.299
USDSEK,20251216,100900,9.300,9.300,9.300,9.300
USDSEK,20251216,101000,9.300,9.300,9.299,9.300
USDSEK,20251216,101100,9.300,9.300,9.300,9.300
USDSEK,20251216,101200,9.300,9.300,9.299,9.299
USDSEK,20251216,101300,9.299,9.299,9.299,9.299
USDSEK,20251216,101400,9.298,9.298,9.297,9.297
USDSEK,20251216,101500,9.298,9.298,9.297,9.297
USDSEK,20251216,101600,9.297,9.298,9.297,9.298
USDSEK,20251216,101700,9.298,9.300,9.298,9.300
USDSEK,20251216,101800,9.301,9.302,9.301,9.302
USDSEK,20251216,101900,9.302,9.302,9.302,9.302
USDSEK,20251216,102000,9.302,9.302,9.301,9.301
USDSEK,20251216,102100,9.300,9.300,9.299,9.299
USDSEK,20251216,102200,9.300,9.300,9.298,9.298
USDSEK,20251216,102300,9.299,9.299,9.299,9.299
USDSEK,20251216,102400,9.299,9.299,9.299,9.299
USDSEK,20251216,102500,9.299,9.299,9.298,9.299
USDSEK,20251216,102600,9.298,9.299,9.298,9.298
USDSEK,20251216,102700,9.299,9.299,9.298,9.298
USDSEK,20251216,102800,9.299,9.299,9.299,9.299
USDSEK,20251216,102900,9.299,9.299,9.299,9.299
USDSEK,20251216,103000,9.299,9.300,9.299,9.300
USDSEK,20251216,103100,9.299,9.300,9.297,9.297
USDSEK,20251216,103200,9.296,9.296,9.296,9.296
USDSEK,20251216,103300,9.296,9.296,9.296,9.296
USDSEK,20251216,103400,9.295,9.295,9.295,9.295
USDSEK,20251216,103500,9.294,9.294,9.294,9.294
USDSEK,20251216,103600,9.294,9.298,9.294,9.298
USDSEK,20251216,103700,9.297,9.298,9.297,9.298
USDSEK,20251216,103800,9.298,9.298,9.298,9.298
USDSEK,20251216,103900,9.298,9.298,9.297,9.297
USDSEK,20251216,104000,9.296,9.296,9.296,9.296
USDSEK,20251216,104100,9.296,9.296,9.295,9.295
USDSEK,20251216,104200,9.295,9.296,9.295,9.296
USDSEK,20251216,104300,9.297,9.298,9.297,9.298
USDSEK,20251216,104400,9.297,9.297,9.296,9.296
USDSEK,20251216,104500,9.296,9.296,9.296,9.296
USDSEK,20251216,104600,9.297,9.298,9.297,9.297
USDSEK,20251216,104700,9.296,9.297,9.296,9.297
USDSEK,20251216,104800,9.296,9.296,9.296,9.296
USDSEK,20251216,104900,9.296,9.296,9.295,9.296
USDSEK,20251216,105000,9.295,9.296,9.295,9.295
USDSEK,20251216,105100,9.296,9.296,9.296,9.296
USDSEK,20251216,105200,9.295,9.295,9.295,9.295
USDSEK,20251216,105300,9.295,9.296,9.295,9.296
USDSEK,20251216,105400,9.296,9.297,9.296,9.297
USDSEK,20251216,105500,9.297,9.297,9.297,9.297
USDSEK,20251216,105600,9.297,9.297,9.297,9.297
USDSEK,20251216,105700,9.297,9.297,9.297,9.297
USDSEK,20251216,105800,9.297,9.297,9.297,9.297
USDSEK,20251216,105900,9.296,9.298,9.296,9.298
USDSEK,20251216,110000,9.299,9.300,9.299,9.299
USDSEK,20251216,110100,9.298,9.298,9.296,9.296
USDSEK,20251216,110200,9.297,9.300,9.297,9.300
USDSEK,20251216,110300,9.300,9.300,9.300,9.300
USDSEK,20251216,110400,9.301,9.301,9.300,9.300
USDSEK,20251216,110500,9.300,9.301,9.300,9.301
USDSEK,20251216,110600,9.301,9.302,9.301,9.301
USDSEK,20251216,110700,9.300,9.300,9.300,9.300
USDSEK,20251216,110800,9.300,9.300,9.300,9.300
USDSEK,20251216,110900,9.301,9.301,9.300,9.301
USDSEK,20251216,111000,9.302,9.304,9.302,9.304
USDSEK,20251216,111100,9.303,9.303,9.303,9.303
USDSEK,20251216,111200,9.303,9.304,9.303,9.304
USDSEK,20251216,111300,9.305,9.306,9.304,9.305
USDSEK,20251216,111400,9.306,9.308,9.306,9.308
USDSEK,20251216,111500,9.308,9.308,9.306,9.306
USDSEK,20251216,111600,9.307,9.308,9.307,9.308
USDSEK,20251216,111700,9.308,9.308,9.308,9.308
USDSEK,20251216,111800,9.308,9.308,9.308,9.308
USDSEK,20251216,111900,9.307,9.307,9.307,9.307
USDSEK,20251216,112000,9.307,9.307,9.307,9.307
USDSEK,20251216,112100,9.308,9.308,9.307,9.307
USDSEK,20251216,112200,9.307,9.307,9.307,9.307
USDSEK,20251216,112300,9.308,9.308,9.308,9.308
USDSEK,20251216,112400,9.308,9.308,9.308,9.308
USDSEK,20251216,112500,9.307,9.307,9.307,9.307
USDSEK,20251216,112600,9.307,9.307,9.307,9.307
USDSEK,20251216,112700,9.307,9.307,9.307,9.307
USDSEK,20251216,112800,9.307,9.307,9.306,9.306
USDSEK,20251216,112900,9.305,9.306,9.305,9.305
USDSEK,20251216,113000,9.305,9.306,9.305,9.306
USDSEK,20251216,113100,9.307,9.307,9.307,9.307
USDSEK,20251216,113200,9.306,9.306,9.306,9.306
USDSEK,20251216,113300,9.306,9.308,9.306,9.308
USDSEK,20251216,113400,9.308,9.308,9.308,9.308
USDSEK,20251216,113500,9.307,9.308,9.307,9.308
USDSEK,20251216,113600,9.308,9.308,9.308,9.308
USDSEK,20251216,113700,9.308,9.308,9.307,9.308
USDSEK,20251216,113800,9.308,9.308,9.308,9.308
USDSEK,20251216,113900,9.308,9.308,9.308,9.308
USDSEK,20251216,114000,9.307,9.308,9.307,9.308
USDSEK,20251216,114100,9.307,9.308,9.306,9.306
USDSEK,20251216,114200,9.306,9.306,9.306,9.306
USDSEK,20251216,114300,9.305,9.306,9.305,9.306
USDSEK,20251216,114400,9.306,9.306,9.306,9.306
USDSEK,20251216,114500,9.306,9.306,9.306,9.306
USDSEK,20251216,114600,9.305,9.305,9.305,9.305
USDSEK,20251216,114700,9.305,9.305,9.305,9.305
USDSEK,20251216,114800,9.305,9.306,9.305,9.306
USDSEK,20251216,114900,9.306,9.306,9.306,9.306
USDSEK,20251216,115000,9.307,9.308,9.307,9.308
USDSEK,20251216,115100,9.309,9.309,9.308,9.308
USDSEK,20251216,115200,9.309,9.310,9.309,9.310
USDSEK,20251216,115300,9.310,9.310,9.310,9.310
USDSEK,20251216,115400,9.310,9.312,9.310,9.312
USDSEK,20251216,115500,9.313,9.314,9.313,9.314
USDSEK,20251216,115600,9.313,9.313,9.311,9.311
USDSEK,20251216,115700,9.310,9.311,9.310,9.310
USDSEK,20251216,115800,9.311,9.311,9.310,9.311
USDSEK,20251216,115900,9.311,9.311,9.310,9.310
USDSEK,20251216,120000,9.310,9.310,9.310,9.310
USDSEK,20251216,120100,9.311,9.311,9.311,9.311
USDSEK,20251216,120200,9.311,9.312,9.311,9.312
USDSEK,20251216,120300,9.313,9.313,9.313,9.313
USDSEK,20251216,120400,9.313,9.313,9.312,9.312
USDSEK,20251216,120500,9.311,9.311,9.310,9.310
USDSEK,20251216,120600,9.310,9.310,9.310,9.310
USDSEK,20251216,120700,9.310,9.311,9.310,9.311
USDSEK,20251216,120800,9.310,9.310,9.310,9.310
USDSEK,20251216,120900,9.310,9.310,9.310,9.310
USDSEK,20251216,121000,9.310,9.310,9.310,9.310
USDSEK,20251216,121100,9.310,9.310,9.310,9.310
USDSEK,20251216,121200,9.310,9.310,9.310,9.310
USDSEK,20251216,121300,9.310,9.311,9.310,9.311
USDSEK,20251216,121400,9.311,9.311,9.311,9.311
USDSEK,20251216,121500,9.311,9.311,9.311,9.311
USDSEK,20251216,121600,9.310,9.311,9.310,9.311
USDSEK,20251216,121700,9.311,9.311,9.311,9.311
USDSEK,20251216,121800,9.311,9.311,9.311,9.311
USDSEK,20251216,121900,9.311,9.311,9.311,9.311
USDSEK,20251216,122000,9.311,9.311,9.311,9.311
USDSEK,20251216,122100,9.311,9.314,9.311,9.314
USDSEK,20251216,122200,9.313,9.313,9.313,9.313
USDSEK,20251216,122300,9.313,9.313,9.313,9.313
USDSEK,20251216,122400,9.312,9.312,9.312,9.312
USDSEK,20251216,122500,9.312,9.312,9.312,9.312
USDSEK,20251216,122600,9.311,9.311,9.311,9.311
USDSEK,20251216,122700,9.311,9.311,9.311,9.311
USDSEK,20251216,122800,9.311,9.311,9.311,9.311
USDSEK,20251216,122900,9.311,9.311,9.311,9.311
USDSEK,20251216,123000,9.310,9.310,9.310,9.310
USDSEK,20251216,123100,9.310,9.310,9.309,9.309
USDSEK,20251216,123200,9.309,9.309,9.309,9.309
USDSEK,20251216,123300,9.308,9.309,9.308,9.308
USDSEK,20251216,123400,9.308,9.308,9.308,9.308
USDSEK,20251216,123500,9.307,9.308,9.307,9.308
USDSEK,20251216,123600,9.308,9.309,9.308,9.309
USDSEK,20251216,123700,9.309,9.309,9.308,9.308
USDSEK,20251216,123800,9.308,9.308,9.307,9.307
USDSEK,20251216,123900,9.307,9.307,9.307,9.307
USDSEK,20251216,124000,9.306,9.306,9.306,9.306
USDSEK,20251216,124100,9.306,9.306,9.306,9.306
USDSEK,20251216,124200,9.305,9.305,9.304,9.305
USDSEK,20251216,124300,9.305,9.305,9.305,9.305
USDSEK,20251216,124400,9.306,9.306,9.306,9.306
USDSEK,20251216,124500,9.305,9.305,9.305,9.305
USDSEK,20251216,124600,9.305,9.305,9.305,9.305
USDSEK,20251216,124700,9.306,9.306,9.306,9.306
USDSEK,20251216,124800,9.306,9.306,9.306,9.306
USDSEK,20251216,124900,9.306,9.306,9.306,9.306
USDSEK,20251216,125000,9.306,9.306,9.306,9.306
USDSEK,20251216,125100,9.306,9.307,9.306,9.307
USDSEK,20251216,125200,9.308,9.308,9.308,9.308
USDSEK,20251216,125300,9.308,9.308,9.306,9.306
USDSEK,20251216,125400,9.306,9.306,9.306,9.306
USDSEK,20251216,125500,9.305,9.305,9.305,9.305
USDSEK,20251216,125600,9.306,9.306,9.304,9.304
USDSEK,20251216,125700,9.303,9.304,9.303,9.304
USDSEK,20251216,125800,9.304,9.304,9.304,9.304
USDSEK,20251216,125900,9.304,9.304,9.304,9.304
USDSEK,20251216,130000,9.303,9.303,9.303,9.303
USDSEK,20251216,130100,9.303,9.303,9.303,9.303
USDSEK,20251216,130200,9.303,9.303,9.303,9.303
USDSEK,20251216,130300,9.304,9.306,9.304,9.306
USDSEK,20251216,130400,9.306,9.306,9.306,9.306
USDSEK,20251216,130500,9.306,9.306,9.306,9.306
USDSEK,20251216,130600,9.306,9.306,9.305,9.305
USDSEK,20251216,130700,9.305,9.305,9.305,9.305
USDSEK,20251216,130800,9.305,9.305,9.305,9.305
USDSEK,20251216,130900,9.304,9.304,9.304,9.304
USDSEK,20251216,131000,9.304,9.304,9.304,9.304
USDSEK,20251216,131100,9.304,9.304,9.304,9.304
USDSEK,20251216,131200,9.304,9.304,9.303,9.303
USDSEK,20251216,131300,9.304,9.304,9.303,9.303
USDSEK,20251216,131400,9.303,9.303,9.303,9.303
USDSEK,20251216,131500,9.303,9.303,9.303,9.303
USDSEK,20251216,131600,9.303,9.303,9.302,9.303
USDSEK,20251216,131700,9.302,9.302,9.300,9.301
USDSEK,20251216,131800,9.300,9.301,9.300,9.300
USDSEK,20251216,131900,9.300,9.300,9.300,9.300
USDSEK,20251216,132000,9.300,9.300,9.300,9.300
USDSEK,20251216,132100,9.300,9.300,9.300,9.300
USDSEK,20251216,132200,9.300,9.300,9.300,9.300
USDSEK,20251216,132300,9.299,9.299,9.299,9.299
USDSEK,20251216,132400,9.298,9.298,9.297,9.298
USDSEK,20251216,132500,9.298,9.298,9.298,9.298
USDSEK,20251216,132600,9.298,9.298,9.298,9.298
USDSEK,20251216,132700,9.297,9.299,9.297,9.299
USDSEK,20251216,132800,9.300,9.301,9.300,9.301
USDSEK,20251216,132900,9.302,9.302,9.302,9.302
USDSEK,20251216,133000,9.302,9.302,9.302,9.302
USDSEK,20251216,133100,9.301,9.301,9.300,9.301
USDSEK,20251216,133200,9.301,9.302,9.301,9.302
USDSEK,20251216,133300,9.303,9.303,9.303,9.303
USDSEK,20251216,133400,9.302,9.302,9.302,9.302
USDSEK,20251216,133500,9.302,9.302,9.301,9.301
USDSEK,20251216,133600,9.301,9.301,9.301,9.301
USDSEK,20251216,133700,9.301,9.301,9.301,9.301
USDSEK,20251216,133800,9.301,9.301,9.301,9.301
USDSEK,20251216,133900,9.301,9.301,9.301,9.301
USDSEK,20251216,134000,9.301,9.301,9.301,9.301
USDSEK,20251216,134100,9.301,9.301,9.301,9.301
USDSEK,20251216,134200,9.300,9.300,9.299,9.299
USDSEK,20251216,134300,9.298,9.298,9.297,9.297
USDSEK,20251216,134400,9.298,9.298,9.298,9.298
USDSEK,20251216,134500,9.298,9.298,9.298,9.298
USDSEK,20251216,134600,9.298,9.299,9.298,9.299
USDSEK,20251216,134700,9.299,9.299,9.298,9.298
USDSEK,20251216,134800,9.299,9.299,9.299,9.299
USDSEK,20251216,134900,9.299,9.299,9.299,9.299
USDSEK,20251216,135000,9.299,9.299,9.299,9.299
USDSEK,20251216,135100,9.298,9.298,9.298,9.298
USDSEK,20251216,135200,9.298,9.298,9.298,9.298
USDSEK,20251216,135300,9.298,9.300,9.298,9.299
USDSEK,20251216,135400,9.299,9.299,9.299,9.299
USDSEK,20251216,135500,9.298,9.298,9.298,9.298
USDSEK,20251216,135600,9.297,9.297,9.295,9.295
USDSEK,20251216,135700,9.294,9.294,9.294,9.294
USDSEK,20251216,135800,9.293,9.293,9.290,9.290
USDSEK,20251216,135900,9.289,9.289,9.288,9.288
USDSEK,20251216,140000,9.288,9.288,9.287,9.287
USDSEK,20251216,140100,9.286,9.286,9.285,9.286
USDSEK,20251216,140200,9.287,9.287,9.287,9.287
USDSEK,20251216,140300,9.287,9.290,9.286,9.290
USDSEK,20251216,140400,9.289,9.289,9.288,9.288
USDSEK,20251216,140500,9.287,9.287,9.286,9.287
USDSEK,20251216,140600,9.286,9.288,9.286,9.288
USDSEK,20251216,140700,9.289,9.289,9.289,9.289
USDSEK,20251216,140800,9.289,9.289,9.288,9.289
USDSEK,20251216,140900,9.290,9.291,9.290,9.291
USDSEK,20251216,141000,9.290,9.290,9.289,9.290
USDSEK,20251216,141100,9.290,9.290,9.290,9.290
USDSEK,20251216,141200,9.291,9.292,9.291,9.292
USDSEK,20251216,141300,9.292,9.292,9.292,9.292
USDSEK,20251216,141400,9.292,9.292,9.292,9.292
USDSEK,20251216,141500,9.292,9.293,9.292,9.293
USDSEK,20251216,141600,9.293,9.294,9.293,9.294
USDSEK,20251216,141700,9.293,9.293,9.290,9.290
USDSEK,20251216,141800,9.291,9.292,9.291,9.292
USDSEK,20251216,141900,9.291,9.292,9.291,9.292
USDSEK,20251216,142000,9.292,9.292,9.292,9.292
USDSEK,20251216,142100,9.291,9.291,9.290,9.291
USDSEK,20251216,142200,9.290,9.290,9.290,9.290
USDSEK,20251216,142300,9.289,9.289,9.289,9.289
USDSEK,20251216,142400,9.289,9.289,9.288,9.288
USDSEK,20251216,142500,9.287,9.287,9.284,9.284
USDSEK,20251216,142600,9.284,9.285,9.284,9.285
USDSEK,20251216,142700,9.284,9.285,9.284,9.285
USDSEK,20251216,142800,9.286,9.286,9.286,9.286
USDSEK,20251216,142900,9.286,9.286,9.286,9.286
USDSEK,20251216,143000,9.286,9.287,9.285,9.287
USDSEK,20251216,143100,9.285,9.285,9.272,9.275
USDSEK,20251216,143200,9.274,9.274,9.261,9.270
USDSEK,20251216,143300,9.268,9.268,9.262,9.266
USDSEK,20251216,143400,9.267,9.270,9.266,9.268
USDSEK,20251216,143500,9.269,9.281,9.269,9.281
USDSEK,20251216,143600,9.282,9.286,9.281,9.282
USDSEK,20251216,143700,9.283,9.284,9.274,9.275
USDSEK,20251216,143800,9.276,9.276,9.273,9.274
USDSEK,20251216,143900,9.275,9.285,9.275,9.285
USDSEK,20251216,144000,9.284,9.284,9.282,9.283
USDSEK,20251216,144100,9.282,9.284,9.280,9.280
USDSEK,20251216,144200,9.279,9.284,9.279,9.284
USDSEK,20251216,144300,9.285,9.285,9.282,9.283
USDSEK,20251216,144400,9.284,9.288,9.284,9.287
USDSEK,20251216,144500,9.288,9.296,9.288,9.296
USDSEK,20251216,144600,9.295,9.295,9.290,9.291
USDSEK,20251216,144700,9.292,9.292,9.289,9.292
USDSEK,20251216,144800,9.293,9.294,9.291,9.293
USDSEK,20251216,144900,9.292,9.296,9.291,9.295
USDSEK,20251216,145000,9.294,9.294,9.291,9.291
USDSEK,20251216,145100,9.290,9.292,9.290,9.292
USDSEK,20251216,145200,9.291,9.296,9.291,9.295
USDSEK,20251216,145300,9.294,9.296,9.294,9.295
USDSEK,20251216,145400,9.294,9.295,9.291,9.291
USDSEK,20251216,145500,9.290,9.292,9.290,9.292
USDSEK,20251216,145600,9.291,9.291,9.289,9.289
USDSEK,20251216,145700,9.288,9.289,9.285,9.285
USDSEK,20251216,145800,9.286,9.287,9.286,9.286
USDSEK,20251216,145900,9.285,9.285,9.284,9.284
USDSEK,20251216,150000,9.284,9.284,9.283,9.284
USDSEK,20251216,150100,9.283,9.284,9.283,9.283
USDSEK,20251216,150200,9.282,9.283,9.281,9.281
USDSEK,20251216,150300,9.280,9.282,9.280,9.281
USDSEK,20251216,150400,9.282,9.283,9.281,9.283
USDSEK,20251216,150500,9.284,9.286,9.284,9.284
USDSEK,20251216,150600,9.283,9.283,9.281,9.281
USDSEK,20251216,150700,9.282,9.286,9.282,9.285
USDSEK,20251216,150800,9.284,9.284,9.280,9.280
USDSEK,20251216,150900,9.281,9.285,9.281,9.284
USDSEK,20251216,151000,9.284,9.284,9.282,9.282
USDSEK,20251216,151100,9.283,9.285,9.283,9.285
USDSEK,20251216,151200,9.284,9.285,9.284,9.284
USDSEK,20251216,151300,9.283,9.285,9.282,9.285
USDSEK,20251216,151400,9.284,9.285,9.283,9.283
USDSEK,20251216,151500,9.284,9.284,9.283,9.284
USDSEK,20251216,151600,9.285,9.286,9.285,9.286
USDSEK,20251216,151700,9.285,9.285,9.284,9.285
USDSEK,20251216,151800,9.286,9.286,9.285,9.285
USDSEK,20251216,151900,9.286,9.286,9.286,9.286
USDSEK,20251216,152000,9.287,9.287,9.285,9.285
USDSEK,20251216,152100,9.284,9.284,9.283,9.284
USDSEK,20251216,152200,9.285,9.285,9.283,9.283
USDSEK,20251216,152300,9.282,9.282,9.280,9.280
USDSEK,20251216,152400,9.281,9.281,9.280,9.280
USDSEK,20251216,152500,9.279,9.280,9.279,9.280
USDSEK,20251216,152600,9.279,9.279,9.278,9.279
USDSEK,20251216,152700,9.278,9.279,9.275,9.275
USDSEK,20251216,152800,9.274,9.275,9.273,9.275
USDSEK,20251216,152900,9.276,9.276,9.275,9.276
USDSEK,20251216,153000,9.275,9.275,9.274,9.274
USDSEK,20251216,153100,9.273,9.274,9.271,9.271
USDSEK,20251216,153200,9.272,9.274,9.271,9.274
USDSEK,20251216,153300,9.273,9.273,9.271,9.271
USDSEK,20251216,153400,9.272,9.273,9.272,9.272
USDSEK,20251216,153500,9.272,9.273,9.272,9.273
USDSEK,20251216,153600,9.274,9.275,9.273,9.273
USDSEK,20251216,153700,9.274,9.274,9.273,9.274
USDSEK,20251216,153800,9.273,9.273,9.272,9.272
USDSEK,20251216,153900,9.273,9.277,9.273,9.277
USDSEK,20251216,154000,9.276,9.276,9.274,9.274
USDSEK,20251216,154100,9.275,9.276,9.275,9.276
USDSEK,20251216,154200,9.277,9.279,9.277,9.279
USDSEK,20251216,154300,9.279,9.279,9.278,9.278
USDSEK,20251216,154400,9.277,9.278,9.277,9.278
USDSEK,20251216,154500,9.277,9.278,9.277,9.277
USDSEK,20251216,154600,9.276,9.277,9.274,9.276
USDSEK,20251216,154700,9.275,9.275,9.274,9.275
USDSEK,20251216,154800,9.274,9.275,9.274,9.274
USDSEK,20251216,154900,9.275,9.275,9.274,9.275
USDSEK,20251216,155000,9.276,9.277,9.275,9.275
USDSEK,20251216,155100,9.274,9.275,9.274,9.275
USDSEK,20251216,155200,9.274,9.275,9.274,9.275
USDSEK,20251216,155300,9.274,9.274,9.273,9.274
USDSEK,20251216,155400,9.275,9.275,9.274,9.275
USDSEK,20251216,155500,9.274,9.274,9.274,9.274
USDSEK,20251216,155600,9.273,9.273,9.271,9.271
USDSEK,20251216,155700,9.270,9.272,9.269,9.271
USDSEK,20251216,155800,9.270,9.270,9.266,9.266
USDSEK,20251216,155900,9.267,9.268,9.266,9.266
USDSEK,20251216,160000,9.267,9.267,9.264,9.264
USDSEK,20251216,160100,9.263,9.264,9.263,9.264
USDSEK,20251216,160200,9.265,9.265,9.261,9.262
USDSEK,20251216,160300,9.263,9.266,9.262,9.266
USDSEK,20251216,160400,9.267,9.271,9.267,9.271
USDSEK,20251216,160500,9.270,9.272,9.269,9.272
USDSEK,20251216,160600,9.271,9.271,9.270,9.270
USDSEK,20251216,160700,9.269,9.273,9.269,9.270
USDSEK,20251216,160800,9.271,9.271,9.269,9.269
USDSEK,20251216,160900,9.270,9.272,9.270,9.272
USDSEK,20251216,161000,9.273,9.274,9.273,9.274
USDSEK,20251216,161100,9.275,9.276,9.274,9.276
USDSEK,20251216,161200,9.277,9.278,9.276,9.278
USDSEK,20251216,161300,9.277,9.280,9.277,9.280
USDSEK,20251216,161400,9.279,9.280,9.279,9.280
USDSEK,20251216,161500,9.281,9.281,9.279,9.279
USDSEK,20251216,161600,9.280,9.282,9.280,9.282
USDSEK,20251216,161700,9.283,9.286,9.283,9.285
USDSEK,20251216,161800,9.284,9.285,9.284,9.285
USDSEK,20251216,161900,9.286,9.286,9.286,9.286
USDSEK,20251216,162000,9.286,9.287,9.285,9.285
USDSEK,20251216,162100,9.284,9.288,9.284,9.288
USDSEK,20251216,162200,9.287,9.290,9.287,9.289
USDSEK,20251216,162300,9.290,9.290,9.289,9.289
USDSEK,20251216,162400,9.288,9.289,9.287,9.289
USDSEK,20251216,162500,9.288,9.289,9.288,9.289
USDSEK,20251216,162600,9.288,9.294,9.288,9.294
USDSEK,20251216,162700,9.293,9.294,9.292,9.294
USDSEK,20251216,162800,9.295,9.295,9.293,9.294
USDSEK,20251216,162900,9.293,9.293,9.292,9.292
USDSEK,20251216,163000,9.293,9.293,9.292,9.292
USDSEK,20251216,163100,9.293,9.296,9.293,9.296
USDSEK,20251216,163200,9.295,9.296,9.291,9.291
USDSEK,20251216,163300,9.290,9.290,9.289,9.289
USDSEK,20251216,163400,9.288,9.290,9.288,9.289
USDSEK,20251216,163500,9.290,9.290,9.289,9.289
USDSEK,20251216,163600,9.290,9.290,9.289,9.289
USDSEK,20251216,163700,9.290,9.292,9.289,9.292
USDSEK,20251216,163800,9.293,9.296,9.293,9.294
USDSEK,20251216,163900,9.293,9.293,9.292,9.293
USDSEK,20251216,164000,9.292,9.292,9.289,9.289
USDSEK,20251216,164100,9.290,9.290,9.289,9.290
USDSEK,20251216,164200,9.289,9.289,9.288,9.288
USDSEK,20251216,164300,9.287,9.288,9.287,9.287
USDSEK,20251216,164400,9.286,9.287,9.286,9.287
USDSEK,20251216,164500,9.288,9.288,9.284,9.286
USDSEK,20251216,164600,9.285,9.285,9.283,9.283
USDSEK,20251216,164700,9.282,9.283,9.282,9.282
USDSEK,20251216,164800,9.282,9.283,9.282,9.282
USDSEK,20251216,164900,9.281,9.282,9.281,9.282
USDSEK,20251216,165000,9.281,9.283,9.280,9.283
USDSEK,20251216,165100,9.284,9.284,9.284,9.284
USDSEK,20251216,165200,9.283,9.283,9.281,9.281
USDSEK,20251216,165300,9.280,9.281,9.279,9.279
USDSEK,20251216,165400,9.278,9.278,9.276,9.277
USDSEK,20251216,165500,9.278,9.279,9.278,9.279
USDSEK,20251216,165600,9.280,9.286,9.280,9.286
USDSEK,20251216,165700,9.285,9.287,9.285,9.286
USDSEK,20251216,165800,9.285,9.286,9.284,9.284
USDSEK,20251216,165900,9.285,9.287,9.284,9.287
USDSEK,20251216,170000,9.286,9.286,9.283,9.283
USDSEK,20251216,170100,9.284,9.285,9.284,9.284
USDSEK,20251216,170200,9.285,9.286,9.285,9.285
USDSEK,20251216,170300,9.284,9.284,9.283,9.284
USDSEK,20251216,170400,9.285,9.287,9.285,9.287
USDSEK,20251216,170500,9.288,9.288,9.287,9.287
USDSEK,20251216,170600,9.286,9.286,9.286,9.286
USDSEK,20251216,170700,9.286,9.287,9.285,9.287
USDSEK,20251216,170800,9.288,9.290,9.288,9.290
USDSEK,20251216,170900,9.291,9.291,9.291,9.291
USDSEK,20251216,171000,9.290,9.290,9.288,9.288
USDSEK,20251216,171100,9.289,9.289,9.288,9.289
USDSEK,20251216,171200,9.288,9.288,9.287,9.287
USDSEK,20251216,171300,9.286,9.286,9.283,9.284
USDSEK,20251216,171400,9.284,9.284,9.284,9.284
USDSEK,20251216,171500,9.283,9.284,9.282,9.284
USDSEK,20251216,171600,9.283,9.286,9.283,9.285
USDSEK,20251216,171700,9.286,9.286,9.286,9.286
USDSEK,20251216,171800,9.286,9.286,9.285,9.285
USDSEK,20251216,171900,9.285,9.285,9.285,9.285
USDSEK,20251216,172000,9.284,9.285,9.284,9.285
USDSEK,20251216,172100,9.285,9.285,9.284,9.284
USDSEK,20251216,172200,9.283,9.283,9.281,9.281
USDSEK,20251216,172300,9.280,9.281,9.280,9.281
USDSEK,20251216,172400,9.280,9.280,9.280,9.280
USDSEK,20251216,172500,9.280,9.280,9.279,9.279
USDSEK,20251216,172600,9.279,9.279,9.279,9.279
USDSEK,20251216,172700,9.279,9.279,9.279,9.279
USDSEK,20251216,172800,9.278,9.278,9.278,9.278
USDSEK,20251216,172900,9.278,9.279,9.278,9.279
USDSEK,20251216,173000,9.279,9.279,9.279,9.279
USDSEK,20251216,173100,9.279,9.281,9.279,9.281
USDSEK,20251216,173200,9.282,9.282,9.281,9.281
USDSEK,20251216,173300,9.282,9.283,9.282,9.283
USDSEK,20251216,173400,9.282,9.284,9.282,9.283
USDSEK,20251216,173500,9.282,9.284,9.282,9.284
USDSEK,20251216,173600,9.285,9.285,9.283,9.283
USDSEK,20251216,173700,9.283,9.284,9.283,9.284
USDSEK,20251216,173800,9.283,9.283,9.283,9.283
USDSEK,20251216,173900,9.284,9.284,9.283,9.283
USDSEK,20251216,174000,9.284,9.284,9.284,9.284
USDSEK,20251216,174100,9.284,9.285,9.284,9.285
USDSEK,20251216,174200,9.286,9.286,9.286,9.286
USDSEK,20251216,174300,9.285,9.286,9.285,9.286
USDSEK,20251216,174400,9.286,9.286,9.286,9.286
USDSEK,20251216,174500,9.286,9.286,9.286,9.286
USDSEK,20251216,174600,9.286,9.286,9.285,9.285
USDSEK,20251216,174700,9.284,9.285,9.284,9.285
USDSEK,20251216,174800,9.284,9.285,9.284,9.285
USDSEK,20251216,174900,9.285,9.285,9.285,9.285
USDSEK,20251216,175000,9.284,9.284,9.284,9.284
USDSEK,20251216,175100,9.283,9.284,9.283,9.283
USDSEK,20251216,175200,9.283,9.283,9.283,9.283
USDSEK,20251216,175300,9.283,9.283,9.283,9.283
USDSEK,20251216,175400,9.284,9.285,9.284,9.285
USDSEK,20251216,175500,9.286,9.286,9.286,9.286
USDSEK,20251216,175600,9.286,9.286,9.286,9.286
USDSEK,20251216,175700,9.286,9.286,9.286,9.286
USDSEK,20251216,175800,9.286,9.286,9.286,9.286
USDSEK,20251216,175900,9.286,9.286,9.286,9.286
USDSEK,20251216,180000,9.286,9.286,9.284,9.284
USDSEK,20251216,180100,9.283,9.283,9.281,9.281
USDSEK,20251216,180200,9.282,9.283,9.282,9.282
USDSEK,20251216,180300,9.283,9.284,9.283,9.284
USDSEK,20251216,180400,9.283,9.283,9.280,9.280
USDSEK,20251216,180500,9.279,9.279,9.277,9.277
USDSEK,20251216,180600,9.278,9.279,9.277,9.279
USDSEK,20251216,180700,9.278,9.278,9.273,9.273
USDSEK,20251216,180800,9.274,9.276,9.273,9.273
USDSEK,20251216,180900,9.274,9.277,9.274,9.277
USDSEK,20251216,181000,9.276,9.276,9.275,9.275
USDSEK,20251216,181100,9.276,9.279,9.276,9.278
USDSEK,20251216,181200,9.277,9.279,9.276,9.276
USDSEK,20251216,181300,9.275,9.275,9.273,9.273
USDSEK,20251216,181400,9.274,9.274,9.274,9.274
USDSEK,20251216,181500,9.274,9.275,9.274,9.275
USDSEK,20251216,181600,9.274,9.275,9.274,9.274
USDSEK,20251216,181700,9.275,9.277,9.275,9.277
USDSEK,20251216,181800,9.276,9.276,9.276,9.276
USDSEK,20251216,181900,9.276,9.277,9.276,9.277
USDSEK,20251216,182000,9.278,9.278,9.277,9.277
USDSEK,20251216,182100,9.277,9.278,9.277,9.278
USDSEK,20251216,182200,9.278,9.278,9.277,9.277
USDSEK,20251216,182300,9.277,9.277,9.277,9.277
USDSEK,20251216,182400,9.276,9.277,9.276,9.277
USDSEK,20251216,182500,9.277,9.277,9.277,9.277
USDSEK,20251216,182600,9.278,9.279,9.278,9.279
USDSEK,20251216,182700,9.280,9.280,9.280,9.280
USDSEK,20251216,182800,9.280,9.280,9.280,9.280
USDSEK,20251216,182900,9.281,9.281,9.281,9.281
USDSEK,20251216,183000,9.280,9.280,9.279,9.279
USDSEK,20251216,183100,9.278,9.278,9.274,9.274
USDSEK,20251216,183200,9.273,9.273,9.273,9.273
USDSEK,20251216,183300,9.272,9.273,9.271,9.271
USDSEK,20251216,183400,9.270,9.270,9.269,9.269
USDSEK,20251216,183500,9.270,9.270,9.269,9.269
USDSEK,20251216,183600,9.269,9.269,9.269,9.269
USDSEK,20251216,183700,9.270,9.270,9.270,9.270
USDSEK,20251216,183800,9.270,9.272,9.270,9.272
USDSEK,20251216,183900,9.273,9.274,9.273,9.274
USDSEK,20251216,184000,9.274,9.274,9.274,9.274
USDSEK,20251216,184100,9.275,9.276,9.275,9.276
USDSEK,20251216,184200,9.276,9.278,9.276,9.278
USDSEK,20251216,184300,9.279,9.280,9.279,9.280
USDSEK,20251216,184400,9.280,9.280,9.278,9.278
USDSEK,20251216,184500,9.277,9.277,9.276,9.276
USDSEK,20251216,184600,9.277,9.277,9.276,9.276
USDSEK,20251216,184700,9.277,9.277,9.275,9.275
USDSEK,20251216,184800,9.276,9.278,9.276,9.278
USDSEK,20251216,184900,9.277,9.278,9.277,9.278
USDSEK,20251216,185000,9.278,9.278,9.278,9.278
USDSEK,20251216,185100,9.279,9.281,9.279,9.281
USDSEK,20251216,185200,9.282,9.284,9.282,9.284
USDSEK,20251216,185300,9.283,9.283,9.282,9.283
USDSEK,20251216,185400,9.284,9.285,9.284,9.285
USDSEK,20251216,185500,9.284,9.285,9.284,9.284
USDSEK,20251216,185600,9.285,9.286,9.285,9.286
USDSEK,20251216,185700,9.287,9.287,9.286,9.286
USDSEK,20251216,185800,9.286,9.287,9.286,9.287
USDSEK,20251216,185900,9.288,9.289,9.286,9.286
USDSEK,20251216,190000,9.285,9.285,9.285,9.285
USDSEK,20251216,190100,9.284,9.286,9.284,9.286
USDSEK,20251216,190200,9.286,9.287,9.286,9.286
USDSEK,20251216,190300,9.287,9.289,9.287,9.289
USDSEK,20251216,190400,9.288,9.291,9.288,9.289
USDSEK,20251216,190500,9.290,9.290,9.290,9.290
USDSEK,20251216,190600,9.290,9.290,9.290,9.290
USDSEK,20251216,190700,9.290,9.291,9.290,9.291
USDSEK,20251216,190800,9.292,9.292,9.290,9.291
USDSEK,20251216,190900,9.290,9.290,9.290,9.290
USDSEK,20251216,191000,9.290,9.290,9.290,9.290
USDSEK,20251216,191100,9.291,9.291,9.290,9.290
USDSEK,20251216,191200,9.291,9.292,9.291,9.292
USDSEK,20251216,191300,9.292,9.293,9.292,9.293
USDSEK,20251216,191400,9.292,9.293,9.292,9.293
USDSEK,20251216,191500,9.293,9.293,9.293,9.293
USDSEK,20251216,191600,9.292,9.293,9.292,9.293
USDSEK,20251216,191700,9.293,9.294,9.293,9.294
USDSEK,20251216,191800,9.294,9.294,9.293,9.293
USDSEK,20251216,191900,9.294,9.294,9.294,9.294
USDSEK,20251216,192000,9.295,9.295,9.295,9.295
USDSEK,20251216,192100,9.294,9.294,9.293,9.293
USDSEK,20251216,192200,9.294,9.294,9.294,9.294
USDSEK,20251216,192300,9.295,9.295,9.295,9.295
USDSEK,20251216,192400,9.295,9.296,9.295,9.296
USDSEK,20251216,192500,9.295,9.295,9.295,9.295
USDSEK,20251216,192600,9.295,9.295,9.295,9.295
USDSEK,20251216,192700,9.295,9.295,9.295,9.295
USDSEK,20251216,192800,9.295,9.296,9.295,9.296
USDSEK,20251216,192900,9.296,9.298,9.295,9.298
USDSEK,20251216,193000,9.298,9.299,9.298,9.299
USDSEK,20251216,193100,9.298,9.298,9.297,9.297
USDSEK,20251216,193200,9.298,9.298,9.296,9.296
USDSEK,20251216,193300,9.295,9.296,9.295,9.296
USDSEK,20251216,193400,9.297,9.297,9.297,9.297
USDSEK,20251216,193500,9.297,9.297,9.297,9.297
USDSEK,20251216,193600,9.297,9.297,9.296,9.296
USDSEK,20251216,193700,9.295,9.295,9.294,9.294
USDSEK,20251216,193800,9.294,9.295,9.294,9.294
USDSEK,20251216,193900,9.294,9.294,9.294,9.294
USDSEK,20251216,194000,9.294,9.294,9.294,9.294
USDSEK,20251216,194100,9.293,9.293,9.292,9.292
USDSEK,20251216,194200,9.292,9.292,9.292,9.292
USDSEK,20251216,194300,9.291,9.291,9.291,9.291
USDSEK,20251216,194400,9.292,9.292,9.291,9.291
USDSEK,20251216,194500,9.291,9.291,9.291,9.291
USDSEK,20251216,194600,9.291,9.291,9.291,9.291
USDSEK,20251216,194700,9.290,9.290,9.290,9.290
USDSEK,20251216,194800,9.290,9.291,9.290,9.291
USDSEK,20251216,194900,9.290,9.290,9.290,9.290
USDSEK,20251216,195000,9.290,9.290,9.290,9.290
USDSEK,20251216,195100,9.290,9.290,9.290,9.290
USDSEK,20251216,195200,9.290,9.290,9.289,9.289
USDSEK,20251216,195300,9.289,9.289,9.289,9.289
USDSEK,20251216,195400,9.289,9.289,9.288,9.288
USDSEK,20251216,195500,9.288,9.288,9.288,9.288
USDSEK,20251216,195600,9.289,9.289,9.289,9.289
USDSEK,20251216,195700,9.289,9.289,9.289,9.289
USDSEK,20251216,195800,9.289,9.290,9.289,9.290
USDSEK,20251216,195900,9.290,9.290,9.290,9.290
USDSEK,20251216,200000,9.291,9.291,9.291,9.291
USDSEK,20251216,200100,9.291,9.292,9.291,9.292
USDSEK,20251216,200200,9.292,9.292,9.292,9.292
USDSEK,20251216,200300,9.292,9.293,9.292,9.293
USDSEK,20251216,200400,9.294,9.296,9.294,9.296
USDSEK,20251216,200500,9.296,9.296,9.296,9.296
USDSEK,20251216,200600,9.296,9.297,9.296,9.297
USDSEK,20251216,200700,9.297,9.297,9.297,9.297
USDSEK,20251216,200800,9.298,9.298,9.298,9.298
USDSEK,20251216,200900,9.298,9.298,9.297,9.297
USDSEK,20251216,201000,9.297,9.297,9.297,9.297
USDSEK,20251216,201100,9.297,9.297,9.297,9.297
USDSEK,20251216,201200,9.297,9.298,9.297,9.298
USDSEK,20251216,201300,9.297,9.298,9.297,9.298
USDSEK,20251216,201400,9.298,9.298,9.298,9.298
USDSEK,20251216,201500,9.297,9.297,9.297,9.297
USDSEK,20251216,201600,9.297,9.297,9.296,9.296
USDSEK,20251216,201700,9.296,9.297,9.296,9.297
USDSEK,20251216,201800,9.297,9.297,9.297,9.297
USDSEK,20251216,201900,9.296,9.296,9.296,9.296
USDSEK,20251216,202000,9.296,9.296,9.295,9.295
USDSEK,20251216,202100,9.296,9.296,9.296,9.296
USDSEK,20251216,202200,9.295,9.295,9.295,9.295
USDSEK,20251216,202300,9.295,9.295,9.295,9.295
USDSEK,20251216,202400,9.295,9.295,9.294,9.294
USDSEK,20251216,202500,9.294,9.294,9.294,9.294
USDSEK,20251216,202600,9.295,9.306,9.295,9.306
USDSEK,20251216,202700,9.305,9.306,9.304,9.306
USDSEK,20251216,202800,9.305,9.305,9.304,9.304
USDSEK,20251216,202900,9.303,9.303,9.300,9.300
USDSEK,20251216,203000,9.299,9.300,9.299,9.300
USDSEK,20251216,203100,9.299,9.299,9.296,9.296
USDSEK,20251216,203200,9.295,9.295,9.294,9.294
USDSEK,20251216,203300,9.294,9.294,9.294,9.294
USDSEK,20251216,203400,9.293,9.293,9.292,9.292
USDSEK,20251216,203500,9.292,9.292,9.292,9.292
USDSEK,20251216,203600,9.291,9.291,9.290,9.290
USDSEK,20251216,203700,9.291,9.292,9.291,9.291
USDSEK,20251216,203800,9.291,9.291,9.291,9.291
USDSEK,20251216,203900,9.291,9.291,9.291,9.291
USDSEK,20251216,204000,9.290,9.290,9.290,9.290
USDSEK,20251216,204100,9.290,9.290,9.288,9.288
USDSEK,20251216,204200,9.287,9.287,9.287,9.287
USDSEK,20251216,204300,9.287,9.288,9.287,9.288
USDSEK,20251216,204400,9.287,9.287,9.285,9.285
USDSEK,20251216,204500,9.285,9.285,9.285,9.285
USDSEK,20251216,204600,9.285,9.285,9.285,9.285
USDSEK,20251216,204700,9.285,9.285,9.284,9.284
USDSEK,20251216,204800,9.284,9.284,9.284,9.284
USDSEK,20251216,204900,9.284,9.284,9.283,9.283
USDSEK,20251216,205000,9.284,9.284,9.284,9.284
USDSEK,20251216,205100,9.284,9.284,9.284,9.284
USDSEK,20251216,205200,9.284,9.284,9.282,9.282
USDSEK,20251216,205300,9.282,9.282,9.282,9.282
USDSEK,20251216,205400,9.282,9.282,9.282,9.282
USDSEK,20251216,205500,9.283,9.283,9.283,9.283
USDSEK,20251216,205600,9.284,9.287,9.284,9.287
USDSEK,20251216,205700,9.288,9.288,9.287,9.287
USDSEK,20251216,205800,9.287,9.288,9.287,9.288
USDSEK,20251216,205900,9.287,9.287,9.287,9.287
USDSEK,20251216,210000,9.286,9.286,9.286,9.286
USDSEK,20251216,210100,9.286,9.286,9.284,9.284
USDSEK,20251216,210200,9.284,9.284,9.284,9.284
USDSEK,20251216,210300,9.283,9.284,9.283,9.284
USDSEK,20251216,210400,9.285,9.285,9.285,9.285
USDSEK,20251216,210500,9.284,9.284,9.284,9.284
USDSEK,20251216,210600,9.284,9.284,9.283,9.283
USDSEK,20251216,210700,9.282,9.282,9.282,9.282
USDSEK,20251216,210800,9.282,9.282,9.282,9.282
USDSEK,20251216,210900,9.282,9.282,9.282,9.282
USDSEK,20251216,211000,9.280,9.281,9.280,9.281
USDSEK,20251216,211100,9.281,9.281,9.281,9.281
USDSEK,20251216,211200,9.281,9.281,9.281,9.281
USDSEK,20251216,211300,9.282,9.283,9.282,9.283
USDSEK,20251216,211400,9.283,9.283,9.283,9.283
USDSEK,20251216,211500,9.283,9.284,9.283,9.284
USDSEK,20251216,211600,9.284,9.284,9.284,9.284
USDSEK,20251216,211700,9.285,9.285,9.285,9.285
USDSEK,20251216,211800,9.285,9.286,9.285,9.286
USDSEK,20251216,211900,9.287,9.288,9.287,9.288
USDSEK,20251216,212000,9.288,9.288,9.288,9.288
USDSEK,20251216,212100,9.287,9.287,9.287,9.287
USDSEK,20251216,212200,9.287,9.287,9.287,9.287
USDSEK,20251216,212300,9.287,9.287,9.287,9.287
USDSEK,20251216,212400,9.287,9.287,9.287,9.287
USDSEK,20251216,212500,9.287,9.288,9.287,9.288
USDSEK,20251216,212600,9.287,9.287,9.287,9.287
USDSEK,20251216,212700,9.287,9.287,9.287,9.287
USDSEK,20251216,212800,9.287,9.287,9.286,9.286
USDSEK,20251216,212900,9.286,9.286,9.286,9.286
USDSEK,20251216,213000,9.286,9.286,9.286,9.286
USDSEK,20251216,213100,9.286,9.286,9.286,9.286
USDSEK,20251216,213200,9.287,9.287,9.287,9.287
USDSEK,20251216,213300,9.287,9.287,9.286,9.286
USDSEK,20251216,213400,9.286,9.286,9.286,9.286
USDSEK,20251216,213500,9.285,9.285,9.285,9.285
USDSEK,20251216,213600,9.285,9.285,9.285,9.285
USDSEK,20251216,213700,9.285,9.286,9.284,9.286
USDSEK,20251216,213800,9.285,9.285,9.285,9.285
USDSEK,20251216,213900,9.284,9.284,9.283,9.283
USDSEK,20251216,214000,9.283,9.283,9.283,9.283
USDSEK,20251216,214100,9.283,9.283,9.283,9.283
USDSEK,20251216,214200,9.284,9.285,9.284,9.285
USDSEK,20251216,214300,9.285,9.285,9.284,9.284
USDSEK,20251216,214400,9.284,9.284,9.284,9.284
USDSEK,20251216,214500,9.284,9.284,9.284,9.284
USDSEK,20251216,214600,9.284,9.284,9.284,9.284
USDSEK,20251216,214700,9.284,9.284,9.284,9.284
USDSEK,20251216,214800,9.284,9.284,9.284,9.284
USDSEK,20251216,214900,9.284,9.284,9.284,9.284
USDSEK,20251216,215000,9.285,9.286,9.285,9.286
USDSEK,20251216,215100,9.285,9.286,9.285,9.286
USDSEK,20251216,215200,9.286,9.286,9.286,9.286
USDSEK,20251216,215300,9.286,9.286,9.286,9.286
USDSEK,20251216,215400,9.287,9.288,9.287,9.288
USDSEK,20251216,215500,9.288,9.289,9.288,9.289
USDSEK,20251216,215600,9.290,9.296,9.290,9.296
USDSEK,20251216,215700,9.295,9.296,9.292,9.296
USDSEK,20251216,215800,9.297,9.300,9.297,9.300
USDSEK,20251216,215900,9.299,9.299,9.298,9.298
USDSEK,20251216,220000,9.299,9.302,9.299,9.302
USDSEK,20251216,220100,9.302,9.302,9.302,9.302
USDSEK,20251216,220200,9.302,9.302,9.302,9.302
USDSEK,20251216,220300,9.303,9.303,9.302,9.302
USDSEK,20251216,220400,9.301,9.301,9.301,9.301
USDSEK,20251216,220500,9.301,9.302,9.301,9.302
USDSEK,20251216,220600,9.301,9.301,9.301,9.301
USDSEK,20251216,220700,9.301,9.301,9.301,9.301
USDSEK,20251216,220800,9.301,9.301,9.301,9.301
USDSEK,20251216,220900,9.301,9.301,9.299,9.299
USDSEK,20251216,221000,9.299,9.299,9.298,9.298
USDSEK,20251216,221100,9.297,9.297,9.297,9.297
USDSEK,20251216,221200,9.298,9.298,9.298,9.298
USDSEK,20251216,221300,9.298,9.298,9.298,9.298
USDSEK,20251216,221400,9.298,9.300,9.298,9.300
USDSEK,20251216,221500,9.300,9.300,9.300,9.300
USDSEK,20251216,221600,9.300,9.300,9.300,9.300
USDSEK,20251216,221700,9.300,9.300,9.300,9.300
USDSEK,20251216,221800,9.300,9.300,9.300,9.300
USDSEK,20251216,221900,9.300,9.300,9.300,9.300
USDSEK,20251216,222000,9.300,9.300,9.300,9.300
USDSEK,20251216,222100,9.299,9.299,9.297,9.297
USDSEK,20251216,222200,9.297,9.297,9.297,9.297
USDSEK,20251216,222300,9.297,9.297,9.297,9.297
USDSEK,20251216,222400,9.297,9.297,9.297,9.297
USDSEK,20251216,222500,9.297,9.297,9.297,9.297
USDSEK,20251216,222600,9.297,9.297,9.297,9.297
USDSEK,20251216,222700,9.296,9.296,9.296,9.296
USDSEK,20251216,222800,9.296,9.297,9.296,9.297
USDSEK,20251216,222900,9.296,9.296,9.296,9.296
USDSEK,20251216,223000,9.296,9.296,9.296,9.296
USDSEK,20251216,223100,9.297,9.298,9.297,9.297
USDSEK,20251216,223200,9.296,9.297,9.296,9.297
USDSEK,20251216,223300,9.297,9.297,9.296,9.296
USDSEK,20251216,223400,9.296,9.296,9.296,9.296
USDSEK,20251216,223500,9.297,9.297,9.297,9.297
USDSEK,20251216,223600,9.297,9.297,9.297,9.297
USDSEK,20251216,223700,9.297,9.297,9.297,9.297
USDSEK,20251216,223800,9.297,9.297,9.296,9.296
USDSEK,20251216,223900,9.297,9.297,9.297,9.297
USDSEK,20251216,224000,9.297,9.297,9.297,9.297
USDSEK,20251216,224100,9.297,9.297,9.297,9.297
USDSEK,20251216,224200,9.297,9.298,9.297,9.298
USDSEK,20251216,224300,9.298,9.298,9.297,9.298
USDSEK,20251216,224400,9.298,9.298,9.298,9.298
USDSEK,20251216,224500,9.298,9.298,9.298,9.298
USDSEK,20251216,224600,9.299,9.299,9.298,9.298
USDSEK,20251216,224700,9.298,9.298,9.298,9.298
USDSEK,20251216,224800,9.297,9.297,9.297,9.297
USDSEK,20251216,224900,9.297,9.297,9.297,9.297
USDSEK,20251216,225000,9.297,9.297,9.297,9.297
USDSEK,20251216,225100,9.297,9.297,9.297,9.297
USDSEK,20251216,225200,9.297,9.297,9.297,9.297
USDSEK,20251216,225300,9.297,9.297,9.297,9.297
USDSEK,20251216,225400,9.297,9.297,9.297,9.297
USDSEK,20251216,225500,9.297,9.297,9.297,9.297
USDSEK,20251216,225600,9.298,9.298,9.298,9.298
USDSEK,20251216,225700,9.298,9.298,9.298,9.298
USDSEK,20251216,225800,9.298,9.299,9.298,9.299
USDSEK,20251216,225900,9.299,9.300,9.299,9.299
USDSEK,20251216,230000,9.299,9.300,9.299,9.300
USDSEK,20251216,230100,9.300,9.300,9.300,9.300
USDSEK,20251216,230200,9.307,9.307,9.307,9.307
USDSEK,20251216,230300,9.307,9.307,9.307,9.307
USDSEK,20251216,230400,9.307,9.307,9.307,9.307
USDSEK,20251216,230500,9.307,9.307,9.307,9.307
USDSEK,20251216,230600,9.307,9.307,9.304,9.304
USDSEK,20251216,230700,9.304,9.304,9.304,9.304
USDSEK,20251216,230800,9.304,9.304,9.304,9.304
USDSEK,20251216,230900,9.304,9.304,9.304,9.304
USDSEK,20251216,231000,9.304,9.304,9.304,9.304
USDSEK,20251216,231100,9.303,9.303,9.303,9.303
USDSEK,20251216,231200,9.303,9.304,9.303,9.304
USDSEK,20251216,231300,9.304,9.304,9.304,9.304
USDSEK,20251216,231400,9.304,9.304,9.304,9.304
USDSEK,20251216,231500,9.304,9.304,9.304,9.304
USDSEK,20251216,231600,9.304,9.304,9.304,9.304
USDSEK,20251216,231700,9.304,9.304,9.304,9.304
USDSEK,20251216,231800,9.304,9.304,9.304,9.304
USDSEK,20251216,231900,9.304,9.304,9.304,9.304
USDSEK,20251216,232000,9.304,9.304,9.304,9.304
USDSEK,20251216,232100,9.304,9.304,9.304,9.304
USDSEK,20251216,232200,9.304,9.304,9.304,9.304
USDSEK,20251216,232300,9.304,9.304,9.304,9.304
USDSEK,20251216,232400,9.304,9.304,9.304,9.304
USDSEK,20251216,232500,9.304,9.304,9.304,9.304
USDSEK,20251216,232600,9.303,9.303,9.303,9.303
USDSEK,20251216,232700,9.303,9.303,9.303,9.303
USDSEK,20251216,232800,9.303,9.303,9.303,9.303
USDSEK,20251216,232900,9.303,9.303,9.303,9.303
USDSEK,20251216,233000,9.303,9.303,9.303,9.303
USDSEK,20251216,233100,9.304,9.304,9.303,9.303
USDSEK,20251216,233200,9.304,9.304,9.303,9.303
USDSEK,20251216,233300,9.303,9.303,9.302,9.302
USDSEK,20251216,233400,9.303,9.304,9.303,9.303
USDSEK,20251216,233500,9.303,9.303,9.303,9.303
USDSEK,20251216,233600,9.303,9.304,9.303,9.304
USDSEK,20251216,233700,9.303,9.305,9.303,9.304
USDSEK,20251216,233800,9.305,9.305,9.304,9.305
USDSEK,20251216,233900,9.304,9.304,9.304,9.304
USDSEK,20251216,234000,9.304,9.304,9.304,9.304
USDSEK,20251216,234100,9.304,9.305,9.304,9.305
USDSEK,20251216,234200,9.305,9.305,9.305,9.305
USDSEK,20251216,234300,9.304,9.306,9.304,9.304
USDSEK,20251216,234400,9.304,9.304,9.302,9.302
USDSEK,20251216,234500,9.302,9.302,9.302,9.302
USDSEK,20251216,234600,9.305,9.305,9.305,9.305
USDSEK,20251216,234700,9.305,9.305,9.305,9.305
USDSEK,20251216,234800,9.305,9.305,9.305,9.305
USDSEK,20251216,234900,9.305,9.305,9.305,9.305
USDSEK,20251216,235000,9.305,9.305,9.305,9.305
USDSEK,20251216,235100,9.305,9.305,9.305,9.305
USDSEK,20251216,235200,9.305,9.305,9.305,9.305
USDSEK,20251216,235300,9.305,9.305,9.305,9.305
USDSEK,20251216,235400,9.305,9.305,9.303,9.303
USDSEK,20251216,235500,9.303,9.303,9.303,9.303
USDSEK,20251216,235600,9.303,9.303,9.303,9.303
USDSEK,20251216,235700,9.303,9.303,9.303,9.303
USDSEK,20251216,235800,9.303,9.303,9.303,9.303
USDSEK,20251216,235900,9.303,9.304,9.303,9.304
USDSEK,20251217,000000,9.304,9.305,9.303,9.305
USDSGD,20251216,000100,1.2890,1.2891,1.2889,1.2891
USDSGD,20251216,000200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,000300,1.2889,1.2889,1.2888,1.2888
USDSGD,20251216,000400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,000500,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,000600,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,000700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,000800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,000900,1.2887,1.2887,1.2886,1.2886
USDSGD,20251216,001000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,001100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,001200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,001300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,001400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,001500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,001600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,001700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,001800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,001900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,002900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,003000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,003100,1.2887,1.2888,1.2887,1.2888
USDSGD,20251216,003200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,003300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,003400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,003500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,003600,1.2890,1.2890,1.2889,1.2890
USDSGD,20251216,003700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,003800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,003900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,004000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,004100,1.2889,1.2890,1.2889,1.2890
USDSGD,20251216,004200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,004300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,004400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,004500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,004600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,004700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,004800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,004900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,005900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,010000,1.2890,1.2891,1.2890,1.2891
USDSGD,20251216,010100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,010200,1.2890,1.2890,1.2889,1.2889
USDSGD,20251216,010300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,010400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,010500,1.2889,1.2889,1.2888,1.2889
USDSGD,20251216,010600,1.2888,1.2889,1.2888,1.2889
USDSGD,20251216,010700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,010800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,010900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,011000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,011100,1.2888,1.2888,1.2887,1.2887
USDSGD,20251216,011200,1.2887,1.2888,1.2887,1.2888
USDSGD,20251216,011300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,011400,1.2887,1.2888,1.2887,1.2888
USDSGD,20251216,011500,1.2888,1.2889,1.2888,1.2889
USDSGD,20251216,011600,1.2888,1.2889,1.2888,1.2888
USDSGD,20251216,011700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,011800,1.2889,1.2890,1.2889,1.2890
USDSGD,20251216,011900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,012000,1.2889,1.2890,1.2889,1.2890
USDSGD,20251216,012100,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,012200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,012300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,012400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,012500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,012600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,012700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,012800,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,012900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,013000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,013100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,013200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,013300,1.2891,1.2892,1.2891,1.2892
USDSGD,20251216,013400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,013500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,013600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,013700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,013800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,013900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,014000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,014100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,014200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,014300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,014400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,014500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,014600,1.2894,1.2894,1.2893,1.2894
USDSGD,20251216,014700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,014800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,014900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,015000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,015100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,015200,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,015300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,015400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,015500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,015600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,015700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,015800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,015900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,020000,1.2896,1.2896,1.2894,1.2894
USDSGD,20251216,020100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,020200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,020300,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,020400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,020500,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,020600,1.2891,1.2892,1.2891,1.2892
USDSGD,20251216,020700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,020800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,020900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,021000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,021100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,021200,1.2892,1.2893,1.2892,1.2893
USDSGD,20251216,021300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,021400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,021500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,021600,1.2894,1.2894,1.2893,1.2893
USDSGD,20251216,021700,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,021800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,021900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,022000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,022100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,022200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,022300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,022400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,022500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,022600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,022700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,022800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,022900,1.2893,1.2894,1.2893,1.2894
USDSGD,20251216,023000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,023100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,023200,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,023300,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,023400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,023500,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,023600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,023700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,023800,1.2890,1.2891,1.2890,1.2890
USDSGD,20251216,023900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,024000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,024100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,024200,1.2889,1.2890,1.2889,1.2890
USDSGD,20251216,024300,1.2890,1.2891,1.2890,1.2891
USDSGD,20251216,024400,1.2892,1.2893,1.2892,1.2893
USDSGD,20251216,024500,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,024600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,024700,1.2893,1.2894,1.2893,1.2894
USDSGD,20251216,024800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,024900,1.2895,1.2895,1.2894,1.2894
USDSGD,20251216,025000,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,025100,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,025200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,025300,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,025400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,025500,1.2896,1.2896,1.2895,1.2895
USDSGD,20251216,025600,1.2895,1.2895,1.2894,1.2894
USDSGD,20251216,025700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,025800,1.2895,1.2895,1.2894,1.2894
USDSGD,20251216,025900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,030000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,030100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,030200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,030300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,030400,1.2894,1.2894,1.2893,1.2893
USDSGD,20251216,030500,1.2892,1.2893,1.2892,1.2893
USDSGD,20251216,030600,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,030700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,030800,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,030900,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,031000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,031100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,031200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,031300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,031400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,031500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,031600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,031700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,031800,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,031900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,032000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,032100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,032200,1.2891,1.2892,1.2891,1.2892
USDSGD,20251216,032300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,032400,1.2893,1.2895,1.2893,1.2895
USDSGD,20251216,032500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,032600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,032700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,032800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,032900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,033000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,033100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,033200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,033300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,033400,1.2894,1.2895,1.2894,1.2894
USDSGD,20251216,033500,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,033600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,033700,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,033800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,033900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,034000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,034100,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,034200,1.2896,1.2896,1.2895,1.2895
USDSGD,20251216,034300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,034400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,034500,1.2895,1.2895,1.2894,1.2894
USDSGD,20251216,034600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,034700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,034800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,034900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,035000,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,035100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,035200,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,035300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,035400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,035500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,035600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,035700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,035800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,035900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,040000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,040100,1.2895,1.2895,1.2894,1.2894
USDSGD,20251216,040200,1.2894,1.2894,1.2893,1.2893
USDSGD,20251216,040300,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,040400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,040500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,040600,1.2891,1.2892,1.2891,1.2892
USDSGD,20251216,040700,1.2892,1.2892,1.2891,1.2892
USDSGD,20251216,040800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,040900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,041000,1.2891,1.2892,1.2891,1.2892
USDSGD,20251216,041100,1.2893,1.2894,1.2893,1.2894
USDSGD,20251216,041200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,041300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,041400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,041500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,041600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,041700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,041800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,041900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,042000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,042100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,042200,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,042300,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,042400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,042500,1.2897,1.2898,1.2897,1.2898
USDSGD,20251216,042600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,042700,1.2898,1.2899,1.2898,1.2899
USDSGD,20251216,042800,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,042900,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,043000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,043100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,043200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,043300,1.2900,1.2901,1.2900,1.2901
USDSGD,20251216,043400,1.2901,1.2901,1.2900,1.2900
USDSGD,20251216,043500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,043600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,043700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,043800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,043900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,044000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,044100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,044200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,044300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,044400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,044500,1.2902,1.2903,1.2902,1.2903
USDSGD,20251216,044600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,044700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,044800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,044900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,045000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,045100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,045200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,045300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,045400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,045500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,045600,1.2903,1.2903,1.2902,1.2902
USDSGD,20251216,045700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,045800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,045900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,050000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,050100,1.2902,1.2902,1.2901,1.2901
USDSGD,20251216,050200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,050300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,050400,1.2901,1.2902,1.2901,1.2902
USDSGD,20251216,050500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,050600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,050700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,050800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,050900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,051900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,052000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,052100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,052200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,052300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,052400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,052500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,052600,1.2901,1.2901,1.2900,1.2900
USDSGD,20251216,052700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,052800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,052900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,053000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,053100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,053200,1.2901,1.2901,1.2900,1.2900
USDSGD,20251216,053300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,053400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,053500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,053600,1.2901,1.2901,1.2900,1.2900
USDSGD,20251216,053700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,053800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,053900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,054000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,054100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,054200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,054300,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,054400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,054500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,054600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,054700,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,054800,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,054900,1.2899,1.2900,1.2899,1.2900
USDSGD,20251216,055000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,055100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,055200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,055300,1.2899,1.2900,1.2899,1.2900
USDSGD,20251216,055400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,055500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,055600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,055700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,055800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,055900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,060000,1.2901,1.2901,1.2900,1.2900
USDSGD,20251216,060100,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,060200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,060300,1.2900,1.2900,1.2899,1.2899
USDSGD,20251216,060400,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,060500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,060600,1.2900,1.2900,1.2898,1.2898
USDSGD,20251216,060700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,060800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,060900,1.2898,1.2899,1.2898,1.2899
USDSGD,20251216,061000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,061100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,061200,1.2899,1.2900,1.2899,1.2900
USDSGD,20251216,061300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,061400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,061500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,061600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,061700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,061800,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,061900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,062000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,062100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,062200,1.2901,1.2901,1.2900,1.2900
USDSGD,20251216,062300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,062400,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,062500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,062600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,062700,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,062800,1.2900,1.2902,1.2900,1.2902
USDSGD,20251216,062900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,063000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,063100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,063200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,063300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,063400,1.2902,1.2902,1.2901,1.2902
USDSGD,20251216,063500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,063600,1.2903,1.2904,1.2903,1.2904
USDSGD,20251216,063700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,063800,1.2903,1.2903,1.2902,1.2902
USDSGD,20251216,063900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,064000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,064100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,064200,1.2903,1.2903,1.2902,1.2902
USDSGD,20251216,064300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,064400,1.2902,1.2902,1.2901,1.2901
USDSGD,20251216,064500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,064600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,064700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,064800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,064900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,065000,1.2901,1.2902,1.2901,1.2902
USDSGD,20251216,065100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,065200,1.2903,1.2903,1.2902,1.2902
USDSGD,20251216,065300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,065400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,065500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,065600,1.2904,1.2906,1.2904,1.2906
USDSGD,20251216,065700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251216,065800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251216,065900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251216,070000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251216,070100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251216,070200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251216,070300,1.2907,1.2909,1.2907,1.2909
USDSGD,20251216,070400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251216,070500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251216,070600,1.2908,1.2909,1.2908,1.2909
USDSGD,20251216,070700,1.2909,1.2909,1.2908,1.2908
USDSGD,20251216,070800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251216,070900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251216,071000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251216,071100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251216,071200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251216,071300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251216,071400,1.2907,1.2907,1.2907,1.2907
USDSGD,20251216,071500,1.2907,1.2908,1.2907,1.2907
USDSGD,20251216,071600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251216,071700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251216,071800,1.2908,1.2910,1.2908,1.2910
USDSGD,20251216,071900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251216,072000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,072100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,072200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,072300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,072400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,072500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,072600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,072700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,072800,1.2910,1.2910,1.2909,1.2909
USDSGD,20251216,072900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251216,073000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251216,073100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251216,073200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,073300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251216,073400,1.2910,1.2910,1.2909,1.2909
USDSGD,20251216,073500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251216,073600,1.2907,1.2908,1.2907,1.2908
USDSGD,20251216,073700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251216,073800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251216,073900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251216,074000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251216,074100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251216,074200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251216,074300,1.2905,1.2905,1.2905,1.2905
USDSGD,20251216,074400,1.2905,1.2905,1.2905,1.2905
USDSGD,20251216,074500,1.2905,1.2905,1.2903,1.2903
USDSGD,20251216,074600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,074700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,074800,1.2903,1.2903,1.2902,1.2902
USDSGD,20251216,074900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,075000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,075100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,075200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,075300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,075400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,075500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,075600,1.2900,1.2901,1.2900,1.2901
USDSGD,20251216,075700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,075800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,075900,1.2900,1.2900,1.2899,1.2899
USDSGD,20251216,080000,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,080100,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,080200,1.2899,1.2900,1.2899,1.2900
USDSGD,20251216,080300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,080400,1.2900,1.2901,1.2900,1.2901
USDSGD,20251216,080500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,080600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,080700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,080800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,080900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,081000,1.2902,1.2903,1.2902,1.2903
USDSGD,20251216,081100,1.2904,1.2904,1.2903,1.2903
USDSGD,20251216,081200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251216,081300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,081400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,081500,1.2902,1.2902,1.2901,1.2901
USDSGD,20251216,081600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,081700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,081800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,081900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,082000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251216,082100,1.2902,1.2902,1.2900,1.2900
USDSGD,20251216,082200,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,082300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,082400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,082500,1.2901,1.2901,1.2900,1.2900
USDSGD,20251216,082600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,082700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,082800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,082900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,083000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,083100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,083200,1.2902,1.2902,1.2901,1.2901
USDSGD,20251216,083300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,083400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,083500,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,083600,1.2900,1.2900,1.2900,1.2900
USDSGD,20251216,083700,1.2900,1.2901,1.2900,1.2901
USDSGD,20251216,083800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,083900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,084000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251216,084100,1.2900,1.2900,1.2899,1.2899
USDSGD,20251216,084200,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,084300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,084400,1.2899,1.2899,1.2898,1.2898
USDSGD,20251216,084500,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,084600,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,084700,1.2899,1.2899,1.2898,1.2898
USDSGD,20251216,084800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,084900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,085000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,085100,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,085200,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,085300,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,085400,1.2898,1.2898,1.2897,1.2897
USDSGD,20251216,085500,1.2897,1.2897,1.2897,1.2897
USDSGD,20251216,085600,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,085700,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,085800,1.2897,1.2898,1.2897,1.2898
USDSGD,20251216,085900,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,090000,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,090100,1.2897,1.2897,1.2896,1.2896
USDSGD,20251216,090200,1.2896,1.2896,1.2895,1.2895
USDSGD,20251216,090300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,090400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,090500,1.2893,1.2894,1.2893,1.2894
USDSGD,20251216,090600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,090700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,090800,1.2894,1.2895,1.2894,1.2895
USDSGD,20251216,090900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,091000,1.2895,1.2895,1.2894,1.2894
USDSGD,20251216,091100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,091200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,091300,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,091400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,091500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,091600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,091700,1.2894,1.2894,1.2893,1.2893
USDSGD,20251216,091800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,091900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,092000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,092100,1.2892,1.2894,1.2892,1.2894
USDSGD,20251216,092200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,092300,1.2894,1.2894,1.2893,1.2893
USDSGD,20251216,092400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,092500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,092600,1.2894,1.2894,1.2893,1.2893
USDSGD,20251216,092700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,092800,1.2894,1.2895,1.2894,1.2895
USDSGD,20251216,092900,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,093000,1.2896,1.2896,1.2895,1.2896
USDSGD,20251216,093100,1.2897,1.2897,1.2896,1.2897
USDSGD,20251216,093200,1.2897,1.2897,1.2897,1.2897
USDSGD,20251216,093300,1.2896,1.2896,1.2895,1.2895
USDSGD,20251216,093400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,093500,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,093600,1.2896,1.2897,1.2896,1.2897
USDSGD,20251216,093700,1.2897,1.2897,1.2897,1.2897
USDSGD,20251216,093800,1.2898,1.2898,1.2898,1.2898
USDSGD,20251216,093900,1.2898,1.2899,1.2898,1.2899
USDSGD,20251216,094000,1.2899,1.2899,1.2899,1.2899
USDSGD,20251216,094100,1.2899,1.2899,1.2898,1.2898
USDSGD,20251216,094200,1.2899,1.2899,1.2898,1.2898
USDSGD,20251216,094300,1.2897,1.2898,1.2897,1.2898
USDSGD,20251216,094400,1.2897,1.2897,1.2897,1.2897
USDSGD,20251216,094500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,094600,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,094700,1.2896,1.2896,1.2895,1.2895
USDSGD,20251216,094800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,094900,1.2896,1.2896,1.2895,1.2895
USDSGD,20251216,095000,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,095100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,095200,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,095300,1.2895,1.2895,1.2894,1.2894
USDSGD,20251216,095400,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,095500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,095600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,095700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,095800,1.2894,1.2894,1.2893,1.2894
USDSGD,20251216,095900,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,100000,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,100100,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,100200,1.2894,1.2895,1.2894,1.2895
USDSGD,20251216,100300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,100400,1.2895,1.2895,1.2894,1.2895
USDSGD,20251216,100500,1.2896,1.2896,1.2895,1.2895
USDSGD,20251216,100600,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,100700,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,100800,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,100900,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,101000,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,101100,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,101200,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,101300,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,101400,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,101500,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,101600,1.2894,1.2895,1.2894,1.2895
USDSGD,20251216,101700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,101800,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,101900,1.2897,1.2897,1.2897,1.2897
USDSGD,20251216,102000,1.2897,1.2897,1.2896,1.2896
USDSGD,20251216,102100,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,102200,1.2896,1.2896,1.2895,1.2895
USDSGD,20251216,102300,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,102400,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,102500,1.2896,1.2896,1.2896,1.2896
USDSGD,20251216,102600,1.2896,1.2896,1.2895,1.2895
USDSGD,20251216,102700,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,102800,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,102900,1.2895,1.2895,1.2895,1.2895
USDSGD,20251216,103000,1.2895,1.2896,1.2895,1.2896
USDSGD,20251216,103100,1.2895,1.2895,1.2893,1.2893
USDSGD,20251216,103200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,103300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,103400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,103500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,103600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,103700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,103800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,103900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,104000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,104100,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,104200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,104300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,104400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,104500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,104600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,104700,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,104800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,104900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,105000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,105100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,105200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,105300,1.2891,1.2892,1.2891,1.2892
USDSGD,20251216,105400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,105500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,105600,1.2893,1.2894,1.2893,1.2894
USDSGD,20251216,105700,1.2893,1.2894,1.2893,1.2893
USDSGD,20251216,105800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,105900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,110000,1.2894,1.2894,1.2893,1.2893
USDSGD,20251216,110100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,110200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,110300,1.2892,1.2893,1.2892,1.2893
USDSGD,20251216,110400,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,110500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,110600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,110700,1.2891,1.2892,1.2891,1.2891
USDSGD,20251216,110800,1.2891,1.2892,1.2891,1.2891
USDSGD,20251216,110900,1.2892,1.2892,1.2891,1.2892
USDSGD,20251216,111000,1.2891,1.2892,1.2891,1.2892
USDSGD,20251216,111100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,111200,1.2892,1.2893,1.2892,1.2892
USDSGD,20251216,111300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,111400,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,111500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,111600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,111700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,111800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,111900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,112000,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,112100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,112200,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,112300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,112400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,112500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,112600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,112700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,112800,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,112900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,113000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,113100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,113200,1.2891,1.2892,1.2891,1.2892
USDSGD,20251216,113300,1.2892,1.2893,1.2892,1.2893
USDSGD,20251216,113400,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,113500,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,113600,1.2894,1.2894,1.2894,1.2894
USDSGD,20251216,113700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,113800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,113900,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,114000,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,114100,1.2893,1.2893,1.2890,1.2890
USDSGD,20251216,114200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,114300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,114400,1.2890,1.2891,1.2890,1.2891
USDSGD,20251216,114500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,114600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,114700,1.2890,1.2890,1.2889,1.2889
USDSGD,20251216,114800,1.2889,1.2890,1.2889,1.2890
USDSGD,20251216,114900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,115000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,115100,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,115200,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,115300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,115400,1.2890,1.2891,1.2890,1.2891
USDSGD,20251216,115500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,115600,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,115700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,115800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,115900,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,120000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,120100,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,120200,1.2891,1.2891,1.2890,1.2891
USDSGD,20251216,120300,1.2890,1.2891,1.2890,1.2891
USDSGD,20251216,120400,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,120500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,120600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,120700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,120800,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,120900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,121000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,121100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,121200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,121300,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,121400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,121500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,121600,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,121700,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,121800,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,121900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,122000,1.2892,1.2893,1.2892,1.2893
USDSGD,20251216,122100,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,122200,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,122300,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,122400,1.2893,1.2893,1.2892,1.2892
USDSGD,20251216,122500,1.2892,1.2893,1.2892,1.2893
USDSGD,20251216,122600,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,122700,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,122800,1.2893,1.2893,1.2893,1.2893
USDSGD,20251216,122900,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,123000,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,123100,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,123200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,123300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,123400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,123500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,123600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,123700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,123800,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,123900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,124000,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,124100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,124200,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,124300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,124400,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,124500,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,124600,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,124700,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,124800,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,124900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,125000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,125100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,125200,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,125300,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,125400,1.2890,1.2890,1.2889,1.2889
USDSGD,20251216,125500,1.2889,1.2890,1.2889,1.2890
USDSGD,20251216,125600,1.2889,1.2890,1.2889,1.2889
USDSGD,20251216,125700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,125800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,125900,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,130000,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,130100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,130200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,130300,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,130400,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,130500,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,130600,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,130700,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,130800,1.2890,1.2890,1.2890,1.2890
USDSGD,20251216,130900,1.2890,1.2890,1.2889,1.2889
USDSGD,20251216,131000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,131100,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,131200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,131300,1.2890,1.2890,1.2889,1.2889
USDSGD,20251216,131400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,131500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,131600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,131700,1.2889,1.2889,1.2888,1.2888
USDSGD,20251216,131800,1.2889,1.2889,1.2888,1.2888
USDSGD,20251216,131900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,132000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,132100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,132200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,132300,1.2887,1.2887,1.2886,1.2886
USDSGD,20251216,132400,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,132500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,132600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,132700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,132800,1.2886,1.2887,1.2886,1.2887
USDSGD,20251216,132900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,133000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,133100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,133200,1.2886,1.2887,1.2886,1.2887
USDSGD,20251216,133300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,133400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,133500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,133600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,133700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,133800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,133900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,134000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,134100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,134200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,134300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,134400,1.2886,1.2887,1.2886,1.2887
USDSGD,20251216,134500,1.2887,1.2887,1.2886,1.2887
USDSGD,20251216,134600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,134700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,134800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,134900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,135000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,135100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,135200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,135300,1.2887,1.2887,1.2886,1.2887
USDSGD,20251216,135400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,135500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,135600,1.2886,1.2886,1.2885,1.2885
USDSGD,20251216,135700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,135800,1.2883,1.2884,1.2883,1.2883
USDSGD,20251216,135900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,140000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,140100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,140200,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,140300,1.2883,1.2884,1.2883,1.2883
USDSGD,20251216,140400,1.2883,1.2883,1.2882,1.2882
USDSGD,20251216,140500,1.2881,1.2882,1.2881,1.2882
USDSGD,20251216,140600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,140700,1.2881,1.2882,1.2881,1.2882
USDSGD,20251216,140800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,140900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,141000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,141100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,141200,1.2882,1.2883,1.2882,1.2883
USDSGD,20251216,141300,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,141400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,141500,1.2883,1.2883,1.2882,1.2883
USDSGD,20251216,141600,1.2883,1.2884,1.2883,1.2884
USDSGD,20251216,141700,1.2885,1.2885,1.2883,1.2883
USDSGD,20251216,141800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,141900,1.2884,1.2885,1.2884,1.2885
USDSGD,20251216,142000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,142100,1.2885,1.2886,1.2885,1.2886
USDSGD,20251216,142200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,142300,1.2885,1.2886,1.2885,1.2886
USDSGD,20251216,142400,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,142500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,142600,1.2882,1.2883,1.2882,1.2883
USDSGD,20251216,142700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,142800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,142900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,143000,1.2884,1.2885,1.2884,1.2885
USDSGD,20251216,143100,1.2883,1.2883,1.2876,1.2877
USDSGD,20251216,143200,1.2876,1.2876,1.2870,1.2873
USDSGD,20251216,143300,1.2874,1.2874,1.2871,1.2874
USDSGD,20251216,143400,1.2873,1.2874,1.2872,1.2873
USDSGD,20251216,143500,1.2874,1.2881,1.2874,1.2881
USDSGD,20251216,143600,1.2882,1.2884,1.2882,1.2882
USDSGD,20251216,143700,1.2883,1.2883,1.2879,1.2879
USDSGD,20251216,143800,1.2880,1.2881,1.2879,1.2879
USDSGD,20251216,143900,1.2880,1.2884,1.2880,1.2884
USDSGD,20251216,144000,1.2883,1.2883,1.2882,1.2883
USDSGD,20251216,144100,1.2882,1.2885,1.2882,1.2883
USDSGD,20251216,144200,1.2882,1.2885,1.2882,1.2885
USDSGD,20251216,144300,1.2886,1.2886,1.2883,1.2884
USDSGD,20251216,144400,1.2885,1.2888,1.2885,1.2887
USDSGD,20251216,144500,1.2888,1.2891,1.2888,1.2890
USDSGD,20251216,144600,1.2889,1.2890,1.2888,1.2890
USDSGD,20251216,144700,1.2889,1.2890,1.2889,1.2890
USDSGD,20251216,144800,1.2891,1.2892,1.2890,1.2891
USDSGD,20251216,144900,1.2892,1.2893,1.2892,1.2893
USDSGD,20251216,145000,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,145100,1.2890,1.2891,1.2890,1.2891
USDSGD,20251216,145200,1.2892,1.2892,1.2890,1.2890
USDSGD,20251216,145300,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,145400,1.2891,1.2891,1.2890,1.2890
USDSGD,20251216,145500,1.2889,1.2890,1.2889,1.2890
USDSGD,20251216,145600,1.2889,1.2889,1.2887,1.2887
USDSGD,20251216,145700,1.2886,1.2886,1.2885,1.2885
USDSGD,20251216,145800,1.2886,1.2886,1.2885,1.2885
USDSGD,20251216,145900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,150000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,150100,1.2883,1.2884,1.2883,1.2883
USDSGD,20251216,150200,1.2882,1.2883,1.2882,1.2882
USDSGD,20251216,150300,1.2881,1.2882,1.2881,1.2882
USDSGD,20251216,150400,1.2881,1.2883,1.2881,1.2883
USDSGD,20251216,150500,1.2884,1.2884,1.2883,1.2884
USDSGD,20251216,150600,1.2883,1.2883,1.2882,1.2882
USDSGD,20251216,150700,1.2883,1.2885,1.2883,1.2884
USDSGD,20251216,150800,1.2884,1.2884,1.2883,1.2883
USDSGD,20251216,150900,1.2884,1.2885,1.2884,1.2884
USDSGD,20251216,151000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,151100,1.2883,1.2884,1.2883,1.2884
USDSGD,20251216,151200,1.2883,1.2884,1.2883,1.2884
USDSGD,20251216,151300,1.2883,1.2884,1.2883,1.2884
USDSGD,20251216,151400,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,151500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,151600,1.2884,1.2885,1.2884,1.2884
USDSGD,20251216,151700,1.2883,1.2883,1.2882,1.2882
USDSGD,20251216,151800,1.2883,1.2884,1.2883,1.2884
USDSGD,20251216,151900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,152000,1.2886,1.2886,1.2885,1.2885
USDSGD,20251216,152100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,152200,1.2884,1.2884,1.2883,1.2883
USDSGD,20251216,152300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,152400,1.2882,1.2882,1.2881,1.2881
USDSGD,20251216,152500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,152600,1.2881,1.2881,1.2880,1.2880
USDSGD,20251216,152700,1.2879,1.2880,1.2879,1.2879
USDSGD,20251216,152800,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,152900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,153000,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,153100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,153200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,153300,1.2879,1.2879,1.2878,1.2878
USDSGD,20251216,153400,1.2877,1.2878,1.2877,1.2877
USDSGD,20251216,153500,1.2876,1.2877,1.2876,1.2877
USDSGD,20251216,153600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,153700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,153800,1.2877,1.2877,1.2876,1.2876
USDSGD,20251216,153900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,154000,1.2877,1.2877,1.2876,1.2876
USDSGD,20251216,154100,1.2875,1.2876,1.2875,1.2876
USDSGD,20251216,154200,1.2877,1.2877,1.2876,1.2877
USDSGD,20251216,154300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,154400,1.2875,1.2876,1.2875,1.2876
USDSGD,20251216,154500,1.2875,1.2875,1.2875,1.2875
USDSGD,20251216,154600,1.2874,1.2875,1.2874,1.2875
USDSGD,20251216,154700,1.2875,1.2875,1.2874,1.2874
USDSGD,20251216,154800,1.2873,1.2873,1.2872,1.2872
USDSGD,20251216,154900,1.2871,1.2871,1.2870,1.2870
USDSGD,20251216,155000,1.2871,1.2871,1.2870,1.2870
USDSGD,20251216,155100,1.2870,1.2870,1.2870,1.2870
USDSGD,20251216,155200,1.2871,1.2872,1.2871,1.2872
USDSGD,20251216,155300,1.2871,1.2871,1.2871,1.2871
USDSGD,20251216,155400,1.2872,1.2872,1.2872,1.2872
USDSGD,20251216,155500,1.2872,1.2873,1.2872,1.2872
USDSGD,20251216,155600,1.2872,1.2872,1.2871,1.2871
USDSGD,20251216,155700,1.2870,1.2870,1.2870,1.2870
USDSGD,20251216,155800,1.2870,1.2870,1.2868,1.2868
USDSGD,20251216,155900,1.2867,1.2867,1.2867,1.2867
USDSGD,20251216,160000,1.2867,1.2867,1.2867,1.2867
USDSGD,20251216,160100,1.2866,1.2866,1.2866,1.2866
USDSGD,20251216,160200,1.2866,1.2866,1.2865,1.2865
USDSGD,20251216,160300,1.2865,1.2868,1.2865,1.2868
USDSGD,20251216,160400,1.2869,1.2873,1.2869,1.2873
USDSGD,20251216,160500,1.2872,1.2872,1.2871,1.2871
USDSGD,20251216,160600,1.2871,1.2871,1.2870,1.2871
USDSGD,20251216,160700,1.2870,1.2872,1.2870,1.2871
USDSGD,20251216,160800,1.2870,1.2870,1.2870,1.2870
USDSGD,20251216,160900,1.2871,1.2871,1.2871,1.2871
USDSGD,20251216,161000,1.2871,1.2872,1.2871,1.2872
USDSGD,20251216,161100,1.2873,1.2873,1.2873,1.2873
USDSGD,20251216,161200,1.2874,1.2874,1.2873,1.2873
USDSGD,20251216,161300,1.2874,1.2876,1.2874,1.2876
USDSGD,20251216,161400,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,161500,1.2877,1.2877,1.2876,1.2876
USDSGD,20251216,161600,1.2875,1.2876,1.2875,1.2876
USDSGD,20251216,161700,1.2877,1.2878,1.2876,1.2878
USDSGD,20251216,161800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,161900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,162000,1.2878,1.2878,1.2877,1.2877
USDSGD,20251216,162100,1.2878,1.2879,1.2878,1.2879
USDSGD,20251216,162200,1.2880,1.2880,1.2879,1.2879
USDSGD,20251216,162300,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,162400,1.2879,1.2879,1.2878,1.2879
USDSGD,20251216,162500,1.2880,1.2880,1.2879,1.2879
USDSGD,20251216,162600,1.2880,1.2882,1.2880,1.2882
USDSGD,20251216,162700,1.2881,1.2882,1.2881,1.2881
USDSGD,20251216,162800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,162900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,163000,1.2880,1.2880,1.2878,1.2879
USDSGD,20251216,163100,1.2880,1.2881,1.2880,1.2881
USDSGD,20251216,163200,1.2880,1.2880,1.2879,1.2879
USDSGD,20251216,163300,1.2878,1.2879,1.2878,1.2878
USDSGD,20251216,163400,1.2877,1.2879,1.2877,1.2879
USDSGD,20251216,163500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,163600,1.2878,1.2879,1.2878,1.2878
USDSGD,20251216,163700,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,163800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,163900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,164000,1.2880,1.2880,1.2879,1.2879
USDSGD,20251216,164100,1.2878,1.2879,1.2878,1.2879
USDSGD,20251216,164200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,164300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,164400,1.2878,1.2879,1.2878,1.2879
USDSGD,20251216,164500,1.2878,1.2879,1.2878,1.2879
USDSGD,20251216,164600,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,164700,1.2878,1.2878,1.2877,1.2877
USDSGD,20251216,164800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,164900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,165000,1.2878,1.2878,1.2877,1.2878
USDSGD,20251216,165100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,165200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,165300,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,165400,1.2876,1.2877,1.2876,1.2877
USDSGD,20251216,165500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,165600,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,165700,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,165800,1.2880,1.2880,1.2879,1.2879
USDSGD,20251216,165900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,170000,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,170100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,170200,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,170300,1.2880,1.2881,1.2880,1.2881
USDSGD,20251216,170400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,170500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,170600,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,170700,1.2881,1.2882,1.2881,1.2881
USDSGD,20251216,170800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,170900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,171000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,171100,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,171200,1.2883,1.2883,1.2882,1.2882
USDSGD,20251216,171300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,171400,1.2881,1.2881,1.2880,1.2880
USDSGD,20251216,171500,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,171600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,171700,1.2882,1.2883,1.2882,1.2883
USDSGD,20251216,171800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,171900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,172000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,172100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,172200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,172300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,172400,1.2882,1.2882,1.2880,1.2880
USDSGD,20251216,172500,1.2880,1.2880,1.2879,1.2879
USDSGD,20251216,172600,1.2878,1.2879,1.2878,1.2878
USDSGD,20251216,172700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,172800,1.2878,1.2879,1.2878,1.2879
USDSGD,20251216,172900,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,173000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,173100,1.2881,1.2882,1.2881,1.2882
USDSGD,20251216,173200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,173300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,173400,1.2883,1.2883,1.2882,1.2882
USDSGD,20251216,173500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,173600,1.2882,1.2883,1.2882,1.2882
USDSGD,20251216,173700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,173800,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,173900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,174000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,174100,1.2883,1.2884,1.2883,1.2884
USDSGD,20251216,174200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,174300,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,174400,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,174500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,174600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,174700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,174800,1.2884,1.2885,1.2884,1.2885
USDSGD,20251216,174900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,175000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,175100,1.2883,1.2884,1.2883,1.2884
USDSGD,20251216,175200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,175300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,175400,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,175500,1.2884,1.2885,1.2884,1.2885
USDSGD,20251216,175600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,175700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,175800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,175900,1.2883,1.2883,1.2882,1.2882
USDSGD,20251216,180000,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,180100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,180200,1.2881,1.2881,1.2880,1.2881
USDSGD,20251216,180300,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,180400,1.2881,1.2881,1.2880,1.2880
USDSGD,20251216,180500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,180600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,180700,1.2879,1.2879,1.2877,1.2877
USDSGD,20251216,180800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,180900,1.2876,1.2877,1.2876,1.2877
USDSGD,20251216,181000,1.2877,1.2878,1.2877,1.2878
USDSGD,20251216,181100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,181200,1.2878,1.2878,1.2877,1.2877
USDSGD,20251216,181300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,181400,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,181500,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,181600,1.2877,1.2877,1.2876,1.2876
USDSGD,20251216,181700,1.2876,1.2877,1.2876,1.2876
USDSGD,20251216,181800,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,181900,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,182000,1.2877,1.2877,1.2876,1.2876
USDSGD,20251216,182100,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,182200,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,182300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,182400,1.2876,1.2877,1.2876,1.2877
USDSGD,20251216,182500,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,182600,1.2876,1.2876,1.2875,1.2876
USDSGD,20251216,182700,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,182800,1.2877,1.2877,1.2876,1.2876
USDSGD,20251216,182900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,183000,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,183100,1.2876,1.2876,1.2875,1.2875
USDSGD,20251216,183200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251216,183300,1.2875,1.2875,1.2875,1.2875
USDSGD,20251216,183400,1.2874,1.2874,1.2874,1.2874
USDSGD,20251216,183500,1.2874,1.2874,1.2874,1.2874
USDSGD,20251216,183600,1.2874,1.2874,1.2872,1.2873
USDSGD,20251216,183700,1.2873,1.2873,1.2873,1.2873
USDSGD,20251216,183800,1.2873,1.2873,1.2873,1.2873
USDSGD,20251216,183900,1.2874,1.2874,1.2874,1.2874
USDSGD,20251216,184000,1.2874,1.2874,1.2873,1.2873
USDSGD,20251216,184100,1.2874,1.2874,1.2874,1.2874
USDSGD,20251216,184200,1.2875,1.2875,1.2875,1.2875
USDSGD,20251216,184300,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,184400,1.2876,1.2876,1.2876,1.2876
USDSGD,20251216,184500,1.2876,1.2876,1.2875,1.2875
USDSGD,20251216,184600,1.2875,1.2875,1.2875,1.2875
USDSGD,20251216,184700,1.2875,1.2875,1.2875,1.2875
USDSGD,20251216,184800,1.2874,1.2875,1.2874,1.2875
USDSGD,20251216,184900,1.2875,1.2875,1.2875,1.2875
USDSGD,20251216,185000,1.2875,1.2876,1.2875,1.2876
USDSGD,20251216,185100,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,185200,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,185300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,185400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,185500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,185600,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,185700,1.2880,1.2881,1.2880,1.2881
USDSGD,20251216,185800,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,185900,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,190000,1.2882,1.2882,1.2881,1.2881
USDSGD,20251216,190100,1.2881,1.2882,1.2881,1.2882
USDSGD,20251216,190200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,190300,1.2882,1.2883,1.2882,1.2883
USDSGD,20251216,190400,1.2884,1.2884,1.2883,1.2883
USDSGD,20251216,190500,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,190600,1.2884,1.2884,1.2883,1.2883
USDSGD,20251216,190700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,190800,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,190900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,191000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,191100,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,191200,1.2885,1.2886,1.2885,1.2886
USDSGD,20251216,191300,1.2885,1.2886,1.2885,1.2886
USDSGD,20251216,191400,1.2886,1.2886,1.2885,1.2885
USDSGD,20251216,191500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,191600,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,191700,1.2885,1.2886,1.2885,1.2885
USDSGD,20251216,191800,1.2886,1.2886,1.2885,1.2885
USDSGD,20251216,191900,1.2885,1.2886,1.2885,1.2886
USDSGD,20251216,192000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,192100,1.2886,1.2886,1.2885,1.2885
USDSGD,20251216,192200,1.2886,1.2887,1.2886,1.2887
USDSGD,20251216,192300,1.2886,1.2887,1.2886,1.2887
USDSGD,20251216,192400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,192500,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,192600,1.2886,1.2886,1.2885,1.2886
USDSGD,20251216,192700,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,192800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,192900,1.2887,1.2888,1.2887,1.2888
USDSGD,20251216,193000,1.2887,1.2888,1.2887,1.2888
USDSGD,20251216,193100,1.2889,1.2889,1.2887,1.2887
USDSGD,20251216,193200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,193300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,193400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,193500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,193600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,193700,1.2887,1.2887,1.2885,1.2886
USDSGD,20251216,193800,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,193900,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,194000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,194100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,194200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,194300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,194400,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,194500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,194600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,194700,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,194800,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,194900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,195000,1.2883,1.2883,1.2882,1.2882
USDSGD,20251216,195100,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,195200,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,195300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,195400,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,195500,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,195600,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,195700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,195800,1.2882,1.2883,1.2882,1.2883
USDSGD,20251216,195900,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,200000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,200100,1.2884,1.2885,1.2884,1.2885
USDSGD,20251216,200200,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,200300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,200400,1.2885,1.2887,1.2885,1.2887
USDSGD,20251216,200500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,200600,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,200700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,200800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,200900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,201000,1.2887,1.2887,1.2886,1.2886
USDSGD,20251216,201100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,201200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,201300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,201400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,201500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,201600,1.2887,1.2887,1.2886,1.2886
USDSGD,20251216,201700,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,201800,1.2885,1.2886,1.2885,1.2886
USDSGD,20251216,201900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,202000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,202100,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,202200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,202300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,202400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,202500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,202600,1.2885,1.2892,1.2885,1.2890
USDSGD,20251216,202700,1.2889,1.2891,1.2888,1.2891
USDSGD,20251216,202800,1.2890,1.2891,1.2889,1.2889
USDSGD,20251216,202900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,203000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,203100,1.2887,1.2887,1.2886,1.2886
USDSGD,20251216,203200,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,203300,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,203400,1.2885,1.2885,1.2884,1.2884
USDSGD,20251216,203500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,203600,1.2884,1.2884,1.2883,1.2883
USDSGD,20251216,203700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,203800,1.2883,1.2884,1.2883,1.2883
USDSGD,20251216,203900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,204000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,204100,1.2883,1.2883,1.2882,1.2882
USDSGD,20251216,204200,1.2881,1.2882,1.2881,1.2882
USDSGD,20251216,204300,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,204400,1.2881,1.2881,1.2880,1.2880
USDSGD,20251216,204500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,204600,1.2881,1.2881,1.2880,1.2880
USDSGD,20251216,204700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,204800,1.2879,1.2879,1.2878,1.2878
USDSGD,20251216,204900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,205000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,205100,1.2879,1.2879,1.2878,1.2878
USDSGD,20251216,205200,1.2879,1.2879,1.2878,1.2878
USDSGD,20251216,205300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,205400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,205500,1.2878,1.2879,1.2878,1.2879
USDSGD,20251216,205600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,205700,1.2881,1.2881,1.2880,1.2880
USDSGD,20251216,205800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,205900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,210000,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,210100,1.2880,1.2880,1.2879,1.2879
USDSGD,20251216,210200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,210300,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,210400,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,210500,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,210600,1.2879,1.2879,1.2878,1.2878
USDSGD,20251216,210700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,210800,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,210900,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,211000,1.2876,1.2877,1.2876,1.2877
USDSGD,20251216,211100,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,211200,1.2877,1.2877,1.2877,1.2877
USDSGD,20251216,211300,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,211400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,211500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,211600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,211700,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,211800,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,211900,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,212000,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,212100,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,212200,1.2881,1.2881,1.2880,1.2880
USDSGD,20251216,212300,1.2880,1.2881,1.2880,1.2881
USDSGD,20251216,212400,1.2881,1.2881,1.2881,1.2881
USDSGD,20251216,212500,1.2881,1.2881,1.2880,1.2880
USDSGD,20251216,212600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,212700,1.2881,1.2881,1.2880,1.2880
USDSGD,20251216,212800,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,212900,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,213000,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,213100,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,213200,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,213300,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,213400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,213500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,213600,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,213700,1.2880,1.2880,1.2879,1.2879
USDSGD,20251216,213800,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,213900,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,214000,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,214100,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,214200,1.2878,1.2879,1.2878,1.2879
USDSGD,20251216,214300,1.2879,1.2879,1.2878,1.2878
USDSGD,20251216,214400,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,214500,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,214600,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,214700,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,214800,1.2878,1.2878,1.2878,1.2878
USDSGD,20251216,214900,1.2878,1.2879,1.2878,1.2879
USDSGD,20251216,215000,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,215100,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,215200,1.2879,1.2879,1.2879,1.2879
USDSGD,20251216,215300,1.2879,1.2880,1.2879,1.2880
USDSGD,20251216,215400,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,215500,1.2880,1.2880,1.2880,1.2880
USDSGD,20251216,215600,1.2881,1.2882,1.2881,1.2882
USDSGD,20251216,215700,1.2882,1.2882,1.2882,1.2882
USDSGD,20251216,215800,1.2882,1.2884,1.2882,1.2884
USDSGD,20251216,215900,1.2884,1.2884,1.2883,1.2883
USDSGD,20251216,220000,1.2883,1.2883,1.2883,1.2883
USDSGD,20251216,220100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,220200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,220300,1.2884,1.2885,1.2884,1.2885
USDSGD,20251216,220400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,220500,1.2884,1.2885,1.2884,1.2885
USDSGD,20251216,220600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,220700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,220800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,220900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,221000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,221100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,221200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,221300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,221400,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,221500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,221600,1.2884,1.2885,1.2884,1.2885
USDSGD,20251216,221700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,221800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,221900,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,222000,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,222100,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,222200,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,222300,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,222400,1.2884,1.2885,1.2884,1.2885
USDSGD,20251216,222500,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,222600,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,222700,1.2885,1.2886,1.2885,1.2886
USDSGD,20251216,222800,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,222900,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,223000,1.2885,1.2885,1.2885,1.2885
USDSGD,20251216,223100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,223200,1.2886,1.2888,1.2886,1.2888
USDSGD,20251216,223300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,223400,1.2887,1.2887,1.2885,1.2885
USDSGD,20251216,223500,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,223600,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,223700,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,223800,1.2884,1.2884,1.2884,1.2884
USDSGD,20251216,223900,1.2885,1.2886,1.2885,1.2886
USDSGD,20251216,224000,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,224100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,224200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,224300,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,224400,1.2886,1.2887,1.2886,1.2887
USDSGD,20251216,224500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,224600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,224700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,224800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,224900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,225000,1.2885,1.2886,1.2885,1.2886
USDSGD,20251216,225100,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,225200,1.2886,1.2886,1.2886,1.2886
USDSGD,20251216,225300,1.2886,1.2887,1.2886,1.2887
USDSGD,20251216,225400,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,225500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,225600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,225700,1.2888,1.2889,1.2888,1.2889
USDSGD,20251216,225800,1.2888,1.2888,1.2885,1.2886
USDSGD,20251216,225900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,230000,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,230100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,230200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,230300,1.2888,1.2889,1.2888,1.2889
USDSGD,20251216,230400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,230500,1.2889,1.2892,1.2889,1.2892
USDSGD,20251216,230600,1.2891,1.2893,1.2891,1.2893
USDSGD,20251216,230700,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,230800,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,230900,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,231000,1.2892,1.2892,1.2891,1.2891
USDSGD,20251216,231100,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,231200,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,231300,1.2891,1.2891,1.2891,1.2891
USDSGD,20251216,231400,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,231500,1.2892,1.2892,1.2892,1.2892
USDSGD,20251216,231600,1.2891,1.2891,1.2889,1.2889
USDSGD,20251216,231700,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,231800,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,231900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,232000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,232100,1.2889,1.2889,1.2888,1.2888
USDSGD,20251216,232200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,232300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,232400,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,232500,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,232600,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,232700,1.2888,1.2888,1.2887,1.2888
USDSGD,20251216,232800,1.2888,1.2889,1.2888,1.2889
USDSGD,20251216,232900,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,233000,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,233100,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,233200,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,233300,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,233400,1.2888,1.2888,1.2887,1.2887
USDSGD,20251216,233500,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,233600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,233700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,233800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,233900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,234000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,234100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,234200,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,234300,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,234400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,234500,1.2888,1.2888,1.2887,1.2887
USDSGD,20251216,234600,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,234700,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,234800,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,234900,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,235000,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,235100,1.2887,1.2887,1.2887,1.2887
USDSGD,20251216,235200,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,235300,1.2889,1.2889,1.2889,1.2889
USDSGD,20251216,235400,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,235500,1.2888,1.2889,1.2888,1.2888
USDSGD,20251216,235600,1.2889,1.2889,1.2888,1.2888
USDSGD,20251216,235700,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,235800,1.2888,1.2888,1.2888,1.2888
USDSGD,20251216,235900,1.2888,1.2888,1.2888,1.2888
USDSGD,20251217,000000,1.2888,1.2889,1.2888,1.2889
USDZAR,20251216,000100,16.800,16.805,16.800,16.800
USDZAR,20251216,000200,16.799,16.803,16.799,16.801
USDZAR,20251216,000300,16.804,16.804,16.799,16.804
USDZAR,20251216,000400,16.802,16.802,16.802,16.802
USDZAR,20251216,000500,16.803,16.805,16.802,16.805
USDZAR,20251216,000600,16.804,16.804,16.804,16.804
USDZAR,20251216,000700,16.802,16.806,16.802,16.803
USDZAR,20251216,000800,16.802,16.802,16.802,16.802
USDZAR,20251216,000900,16.800,16.800,16.800,16.800
USDZAR,20251216,001000,16.801,16.801,16.801,16.801
USDZAR,20251216,001100,16.800,16.800,16.800,16.800
USDZAR,20251216,001200,16.800,16.800,16.800,16.800
USDZAR,20251216,001300,16.800,16.801,16.798,16.798
USDZAR,20251216,001400,16.798,16.798,16.798,16.798
USDZAR,20251216,001500,16.797,16.798,16.797,16.798
USDZAR,20251216,001600,16.797,16.798,16.797,16.798
USDZAR,20251216,001700,16.797,16.798,16.797,16.798
USDZAR,20251216,001800,16.798,16.798,16.798,16.798
USDZAR,20251216,001900,16.798,16.798,16.798,16.798
USDZAR,20251216,002000,16.798,16.798,16.798,16.798
USDZAR,20251216,002100,16.798,16.798,16.798,16.798
USDZAR,20251216,002200,16.799,16.799,16.798,16.798
USDZAR,20251216,002300,16.797,16.797,16.796,16.796
USDZAR,20251216,002400,16.795,16.795,16.795,16.795
USDZAR,20251216,002500,16.796,16.796,16.796,16.796
USDZAR,20251216,002600,16.796,16.797,16.796,16.797
USDZAR,20251216,002700,16.797,16.797,16.797,16.797
USDZAR,20251216,002800,16.797,16.797,16.797,16.797
USDZAR,20251216,002900,16.797,16.797,16.797,16.797
USDZAR,20251216,003000,16.797,16.797,16.797,16.797
USDZAR,20251216,003100,16.798,16.798,16.798,16.798
USDZAR,20251216,003200,16.798,16.799,16.798,16.799
USDZAR,20251216,003300,16.799,16.799,16.799,16.799
USDZAR,20251216,003400,16.799,16.799,16.799,16.799
USDZAR,20251216,003500,16.799,16.799,16.799,16.799
USDZAR,20251216,003600,16.799,16.799,16.799,16.799
USDZAR,20251216,003700,16.799,16.799,16.799,16.799
USDZAR,20251216,003800,16.799,16.799,16.799,16.799
USDZAR,20251216,003900,16.799,16.799,16.799,16.799
USDZAR,20251216,004000,16.800,16.800,16.799,16.799
USDZAR,20251216,004100,16.799,16.799,16.799,16.799
USDZAR,20251216,004200,16.799,16.799,16.799,16.799
USDZAR,20251216,004300,16.798,16.799,16.798,16.799
USDZAR,20251216,004400,16.798,16.798,16.795,16.795
USDZAR,20251216,004500,16.795,16.796,16.795,16.796
USDZAR,20251216,004600,16.795,16.795,16.795,16.795
USDZAR,20251216,004700,16.796,16.796,16.796,16.796
USDZAR,20251216,004800,16.795,16.796,16.795,16.796
USDZAR,20251216,004900,16.795,16.796,16.795,16.795
USDZAR,20251216,005000,16.795,16.795,16.795,16.795
USDZAR,20251216,005100,16.794,16.794,16.792,16.793
USDZAR,20251216,005200,16.793,16.793,16.793,16.793
USDZAR,20251216,005300,16.792,16.793,16.792,16.792
USDZAR,20251216,005400,16.793,16.793,16.791,16.791
USDZAR,20251216,005500,16.792,16.792,16.792,16.792
USDZAR,20251216,005600,16.792,16.792,16.792,16.792
USDZAR,20251216,005700,16.792,16.792,16.792,16.792
USDZAR,20251216,005800,16.792,16.792,16.792,16.792
USDZAR,20251216,005900,16.792,16.792,16.792,16.792
USDZAR,20251216,010000,16.792,16.792,16.792,16.792
USDZAR,20251216,010100,16.791,16.791,16.788,16.788
USDZAR,20251216,010200,16.788,16.788,16.788,16.788
USDZAR,20251216,010300,16.784,16.784,16.783,16.783
USDZAR,20251216,010400,16.783,16.783,16.778,16.778
USDZAR,20251216,010500,16.777,16.777,16.777,16.777
USDZAR,20251216,010600,16.777,16.777,16.777,16.777
USDZAR,20251216,010700,16.777,16.777,16.777,16.777
USDZAR,20251216,010800,16.777,16.777,16.777,16.777
USDZAR,20251216,010900,16.777,16.777,16.777,16.777
USDZAR,20251216,011000,16.777,16.778,16.777,16.778
USDZAR,20251216,011100,16.780,16.780,16.780,16.780
USDZAR,20251216,011200,16.780,16.780,16.780,16.780
USDZAR,20251216,011300,16.780,16.780,16.780,16.780
USDZAR,20251216,011400,16.780,16.780,16.780,16.780
USDZAR,20251216,011500,16.780,16.780,16.780,16.780
USDZAR,20251216,011600,16.780,16.780,16.780,16.780
USDZAR,20251216,011700,16.780,16.780,16.779,16.779
USDZAR,20251216,011800,16.779,16.779,16.779,16.779
USDZAR,20251216,011900,16.779,16.779,16.779,16.779
USDZAR,20251216,012000,16.779,16.779,16.779,16.779
USDZAR,20251216,012100,16.779,16.779,16.779,16.779
USDZAR,20251216,012200,16.779,16.779,16.779,16.779
USDZAR,20251216,012300,16.779,16.779,16.779,16.779
USDZAR,20251216,012400,16.779,16.779,16.779,16.779
USDZAR,20251216,012500,16.779,16.779,16.779,16.779
USDZAR,20251216,012600,16.779,16.779,16.779,16.779
USDZAR,20251216,012700,16.779,16.779,16.779,16.779
USDZAR,20251216,012800,16.779,16.779,16.779,16.779
USDZAR,20251216,012900,16.779,16.779,16.779,16.779
USDZAR,20251216,013000,16.779,16.779,16.779,16.779
USDZAR,20251216,013100,16.778,16.778,16.778,16.778
USDZAR,20251216,013200,16.777,16.777,16.777,16.777
USDZAR,20251216,013300,16.777,16.777,16.777,16.777
USDZAR,20251216,013400,16.777,16.777,16.777,16.777
USDZAR,20251216,013500,16.777,16.777,16.777,16.777
USDZAR,20251216,013600,16.777,16.778,16.777,16.778
USDZAR,20251216,013700,16.778,16.778,16.778,16.778
USDZAR,20251216,013800,16.778,16.778,16.778,16.778
USDZAR,20251216,013900,16.778,16.778,16.778,16.778
USDZAR,20251216,014000,16.778,16.778,16.778,16.778
USDZAR,20251216,014100,16.778,16.778,16.778,16.778
USDZAR,20251216,014200,16.779,16.779,16.778,16.778
USDZAR,20251216,014300,16.778,16.778,16.778,16.778
USDZAR,20251216,014400,16.778,16.778,16.778,16.778
USDZAR,20251216,014500,16.778,16.778,16.778,16.778
USDZAR,20251216,014600,16.778,16.778,16.778,16.778
USDZAR,20251216,014700,16.778,16.778,16.778,16.778
USDZAR,20251216,014800,16.778,16.779,16.778,16.779
USDZAR,20251216,014900,16.778,16.778,16.778,16.778
USDZAR,20251216,015000,16.778,16.778,16.778,16.778
USDZAR,20251216,015100,16.779,16.779,16.779,16.779
USDZAR,20251216,015200,16.779,16.779,16.779,16.779
USDZAR,20251216,015300,16.779,16.781,16.779,16.781
USDZAR,20251216,015400,16.781,16.781,16.781,16.781
USDZAR,20251216,015500,16.781,16.783,16.781,16.783
USDZAR,20251216,015600,16.782,16.782,16.782,16.782
USDZAR,20251216,015700,16.782,16.782,16.782,16.782
USDZAR,20251216,015800,16.782,16.782,16.782,16.782
USDZAR,20251216,015900,16.782,16.782,16.782,16.782
USDZAR,20251216,020000,16.782,16.782,16.782,16.782
USDZAR,20251216,020100,16.782,16.782,16.781,16.782
USDZAR,20251216,020200,16.782,16.782,16.782,16.782
USDZAR,20251216,020300,16.782,16.782,16.778,16.778
USDZAR,20251216,020400,16.778,16.778,16.778,16.778
USDZAR,20251216,020500,16.780,16.781,16.778,16.778
USDZAR,20251216,020600,16.778,16.778,16.778,16.778
USDZAR,20251216,020700,16.778,16.778,16.778,16.778
USDZAR,20251216,020800,16.778,16.778,16.778,16.778
USDZAR,20251216,020900,16.778,16.778,16.778,16.778
USDZAR,20251216,021000,16.778,16.778,16.778,16.778
USDZAR,20251216,021100,16.778,16.778,16.778,16.778
USDZAR,20251216,021200,16.778,16.778,16.775,16.776
USDZAR,20251216,021300,16.776,16.776,16.776,16.776
USDZAR,20251216,021400,16.776,16.776,16.776,16.776
USDZAR,20251216,021500,16.777,16.782,16.777,16.782
USDZAR,20251216,021600,16.782,16.782,16.781,16.782
USDZAR,20251216,021700,16.781,16.781,16.780,16.781
USDZAR,20251216,021800,16.781,16.781,16.781,16.781
USDZAR,20251216,021900,16.781,16.781,16.781,16.781
USDZAR,20251216,022000,16.781,16.781,16.781,16.781
USDZAR,20251216,022100,16.781,16.781,16.781,16.781
USDZAR,20251216,022200,16.781,16.781,16.781,16.781
USDZAR,20251216,022300,16.781,16.781,16.781,16.781
USDZAR,20251216,022400,16.781,16.781,16.781,16.781
USDZAR,20251216,022500,16.781,16.782,16.781,16.782
USDZAR,20251216,022600,16.782,16.782,16.782,16.782
USDZAR,20251216,022700,16.782,16.782,16.782,16.782
USDZAR,20251216,022800,16.782,16.782,16.782,16.782
USDZAR,20251216,022900,16.783,16.783,16.783,16.783
USDZAR,20251216,023000,16.783,16.783,16.783,16.783
USDZAR,20251216,023100,16.783,16.783,16.782,16.782
USDZAR,20251216,023200,16.782,16.782,16.781,16.781
USDZAR,20251216,023300,16.782,16.782,16.778,16.778
USDZAR,20251216,023400,16.779,16.780,16.779,16.780
USDZAR,20251216,023500,16.780,16.780,16.780,16.780
USDZAR,20251216,023600,16.781,16.781,16.781,16.781
USDZAR,20251216,023700,16.781,16.781,16.781,16.781
USDZAR,20251216,023800,16.782,16.783,16.781,16.783
USDZAR,20251216,023900,16.782,16.782,16.782,16.782
USDZAR,20251216,024000,16.782,16.787,16.782,16.786
USDZAR,20251216,024100,16.787,16.787,16.786,16.786
USDZAR,20251216,024200,16.785,16.788,16.785,16.788
USDZAR,20251216,024300,16.788,16.788,16.787,16.787
USDZAR,20251216,024400,16.788,16.791,16.788,16.790
USDZAR,20251216,024500,16.791,16.791,16.791,16.791
USDZAR,20251216,024600,16.790,16.791,16.790,16.791
USDZAR,20251216,024700,16.790,16.796,16.790,16.796
USDZAR,20251216,024800,16.796,16.796,16.796,16.796
USDZAR,20251216,024900,16.797,16.799,16.797,16.799
USDZAR,20251216,025000,16.800,16.803,16.800,16.803
USDZAR,20251216,025100,16.801,16.801,16.801,16.801
USDZAR,20251216,025200,16.800,16.807,16.800,16.807
USDZAR,20251216,025300,16.806,16.807,16.806,16.807
USDZAR,20251216,025400,16.805,16.805,16.804,16.804
USDZAR,20251216,025500,16.805,16.807,16.805,16.807
USDZAR,20251216,025600,16.806,16.806,16.804,16.804
USDZAR,20251216,025700,16.804,16.804,16.803,16.804
USDZAR,20251216,025800,16.805,16.805,16.804,16.804
USDZAR,20251216,025900,16.804,16.804,16.804,16.804
USDZAR,20251216,030000,16.804,16.804,16.804,16.804
USDZAR,20251216,030100,16.803,16.803,16.803,16.803
USDZAR,20251216,030200,16.804,16.804,16.803,16.803
USDZAR,20251216,030300,16.802,16.802,16.801,16.801
USDZAR,20251216,030400,16.802,16.802,16.801,16.801
USDZAR,20251216,030500,16.801,16.801,16.800,16.800
USDZAR,20251216,030600,16.799,16.799,16.797,16.799
USDZAR,20251216,030700,16.798,16.798,16.798,16.798
USDZAR,20251216,030800,16.797,16.798,16.797,16.797
USDZAR,20251216,030900,16.796,16.799,16.796,16.799
USDZAR,20251216,031000,16.798,16.798,16.798,16.798
USDZAR,20251216,031100,16.799,16.800,16.799,16.800
USDZAR,20251216,031200,16.799,16.799,16.797,16.799
USDZAR,20251216,031300,16.799,16.799,16.799,16.799
USDZAR,20251216,031400,16.799,16.799,16.799,16.799
USDZAR,20251216,031500,16.800,16.801,16.795,16.795
USDZAR,20251216,031600,16.796,16.796,16.793,16.793
USDZAR,20251216,031700,16.794,16.797,16.794,16.797
USDZAR,20251216,031800,16.797,16.797,16.797,16.797
USDZAR,20251216,031900,16.797,16.797,16.797,16.797
USDZAR,20251216,032000,16.797,16.797,16.797,16.797
USDZAR,20251216,032100,16.797,16.798,16.797,16.798
USDZAR,20251216,032200,16.798,16.798,16.798,16.798
USDZAR,20251216,032300,16.800,16.800,16.800,16.800
USDZAR,20251216,032400,16.798,16.798,16.796,16.797
USDZAR,20251216,032500,16.797,16.798,16.797,16.798
USDZAR,20251216,032600,16.798,16.798,16.798,16.798
USDZAR,20251216,032700,16.799,16.799,16.793,16.793
USDZAR,20251216,032800,16.793,16.793,16.793,16.793
USDZAR,20251216,032900,16.793,16.794,16.793,16.794
USDZAR,20251216,033000,16.793,16.794,16.793,16.794
USDZAR,20251216,033100,16.794,16.796,16.794,16.796
USDZAR,20251216,033200,16.795,16.795,16.793,16.795
USDZAR,20251216,033300,16.794,16.795,16.793,16.795
USDZAR,20251216,033400,16.794,16.794,16.794,16.794
USDZAR,20251216,033500,16.795,16.796,16.795,16.796
USDZAR,20251216,033600,16.796,16.796,16.796,16.796
USDZAR,20251216,033700,16.796,16.797,16.796,16.797
USDZAR,20251216,033800,16.796,16.799,16.796,16.798
USDZAR,20251216,033900,16.798,16.798,16.798,16.798
USDZAR,20251216,034000,16.798,16.798,16.798,16.798
USDZAR,20251216,034100,16.798,16.798,16.798,16.798
USDZAR,20251216,034200,16.798,16.798,16.798,16.798
USDZAR,20251216,034300,16.797,16.798,16.797,16.797
USDZAR,20251216,034400,16.797,16.797,16.797,16.797
USDZAR,20251216,034500,16.797,16.798,16.797,16.798
USDZAR,20251216,034600,16.798,16.798,16.798,16.798
USDZAR,20251216,034700,16.798,16.798,16.798,16.798
USDZAR,20251216,034800,16.796,16.796,16.795,16.795
USDZAR,20251216,034900,16.795,16.797,16.795,16.797
USDZAR,20251216,035000,16.797,16.797,16.796,16.796
USDZAR,20251216,035100,16.796,16.797,16.796,16.797
USDZAR,20251216,035200,16.797,16.797,16.797,16.797
USDZAR,20251216,035300,16.797,16.797,16.797,16.797
USDZAR,20251216,035400,16.798,16.798,16.798,16.798
USDZAR,20251216,035500,16.798,16.798,16.798,16.798
USDZAR,20251216,035600,16.798,16.798,16.798,16.798
USDZAR,20251216,035700,16.798,16.798,16.798,16.798
USDZAR,20251216,035800,16.798,16.798,16.798,16.798
USDZAR,20251216,035900,16.798,16.798,16.798,16.798
USDZAR,20251216,040000,16.797,16.798,16.797,16.798
USDZAR,20251216,040100,16.797,16.797,16.797,16.797
USDZAR,20251216,040200,16.797,16.797,16.797,16.797
USDZAR,20251216,040300,16.797,16.797,16.797,16.797
USDZAR,20251216,040400,16.795,16.795,16.794,16.794
USDZAR,20251216,040500,16.795,16.795,16.795,16.795
USDZAR,20251216,040600,16.795,16.796,16.795,16.796
USDZAR,20251216,040700,16.796,16.796,16.796,16.796
USDZAR,20251216,040800,16.796,16.796,16.796,16.796
USDZAR,20251216,040900,16.796,16.796,16.796,16.796
USDZAR,20251216,041000,16.795,16.795,16.794,16.795
USDZAR,20251216,041100,16.795,16.795,16.795,16.795
USDZAR,20251216,041200,16.796,16.801,16.796,16.801
USDZAR,20251216,041300,16.800,16.801,16.800,16.801
USDZAR,20251216,041400,16.800,16.801,16.800,16.801
USDZAR,20251216,041500,16.802,16.802,16.801,16.801
USDZAR,20251216,041600,16.802,16.802,16.801,16.801
USDZAR,20251216,041700,16.801,16.802,16.800,16.800
USDZAR,20251216,041800,16.799,16.801,16.799,16.800
USDZAR,20251216,041900,16.799,16.802,16.799,16.802
USDZAR,20251216,042000,16.801,16.801,16.801,16.801
USDZAR,20251216,042100,16.800,16.801,16.799,16.800
USDZAR,20251216,042200,16.800,16.801,16.800,16.800
USDZAR,20251216,042300,16.800,16.800,16.800,16.800
USDZAR,20251216,042400,16.801,16.802,16.801,16.802
USDZAR,20251216,042500,16.801,16.802,16.801,16.802
USDZAR,20251216,042600,16.803,16.803,16.801,16.802
USDZAR,20251216,042700,16.802,16.802,16.802,16.802
USDZAR,20251216,042800,16.803,16.803,16.802,16.802
USDZAR,20251216,042900,16.803,16.803,16.802,16.802
USDZAR,20251216,043000,16.803,16.803,16.803,16.803
USDZAR,20251216,043100,16.802,16.807,16.802,16.807
USDZAR,20251216,043200,16.807,16.808,16.807,16.808
USDZAR,20251216,043300,16.808,16.808,16.808,16.808
USDZAR,20251216,043400,16.808,16.808,16.808,16.808
USDZAR,20251216,043500,16.809,16.809,16.808,16.808
USDZAR,20251216,043600,16.808,16.808,16.808,16.808
USDZAR,20251216,043700,16.808,16.809,16.808,16.808
USDZAR,20251216,043800,16.809,16.813,16.809,16.812
USDZAR,20251216,043900,16.813,16.813,16.810,16.810
USDZAR,20251216,044000,16.809,16.809,16.809,16.809
USDZAR,20251216,044100,16.809,16.809,16.809,16.809
USDZAR,20251216,044200,16.809,16.809,16.808,16.809
USDZAR,20251216,044300,16.810,16.810,16.809,16.809
USDZAR,20251216,044400,16.809,16.809,16.809,16.809
USDZAR,20251216,044500,16.809,16.809,16.808,16.809
USDZAR,20251216,044600,16.808,16.808,16.804,16.804
USDZAR,20251216,044700,16.805,16.805,16.804,16.804
USDZAR,20251216,044800,16.805,16.805,16.804,16.804
USDZAR,20251216,044900,16.803,16.803,16.803,16.803
USDZAR,20251216,045000,16.803,16.803,16.799,16.799
USDZAR,20251216,045100,16.799,16.799,16.799,16.799
USDZAR,20251216,045200,16.799,16.799,16.799,16.799
USDZAR,20251216,045300,16.798,16.798,16.796,16.796
USDZAR,20251216,045400,16.796,16.796,16.796,16.796
USDZAR,20251216,045500,16.796,16.797,16.796,16.797
USDZAR,20251216,045600,16.798,16.798,16.798,16.798
USDZAR,20251216,045700,16.799,16.799,16.799,16.799
USDZAR,20251216,045800,16.800,16.800,16.799,16.799
USDZAR,20251216,045900,16.799,16.799,16.799,16.799
USDZAR,20251216,050000,16.799,16.799,16.799,16.799
USDZAR,20251216,050100,16.798,16.800,16.798,16.800
USDZAR,20251216,050200,16.799,16.799,16.799,16.799
USDZAR,20251216,050300,16.799,16.801,16.799,16.801
USDZAR,20251216,050400,16.802,16.804,16.802,16.804
USDZAR,20251216,050500,16.806,16.806,16.805,16.805
USDZAR,20251216,050600,16.806,16.806,16.806,16.806
USDZAR,20251216,050700,16.807,16.807,16.807,16.807
USDZAR,20251216,050800,16.807,16.807,16.807,16.807
USDZAR,20251216,050900,16.807,16.807,16.807,16.807
USDZAR,20251216,051000,16.807,16.807,16.807,16.807
USDZAR,20251216,051100,16.807,16.807,16.807,16.807
USDZAR,20251216,051200,16.807,16.807,16.807,16.807
USDZAR,20251216,051300,16.807,16.807,16.807,16.807
USDZAR,20251216,051400,16.807,16.807,16.807,16.807
USDZAR,20251216,051500,16.807,16.807,16.807,16.807
USDZAR,20251216,051600,16.807,16.807,16.807,16.807
USDZAR,20251216,051700,16.807,16.808,16.807,16.808
USDZAR,20251216,051800,16.807,16.807,16.807,16.807
USDZAR,20251216,051900,16.807,16.807,16.807,16.807
USDZAR,20251216,052000,16.807,16.807,16.807,16.807
USDZAR,20251216,052100,16.807,16.807,16.805,16.805
USDZAR,20251216,052200,16.804,16.804,16.802,16.802
USDZAR,20251216,052300,16.803,16.804,16.803,16.804
USDZAR,20251216,052400,16.803,16.803,16.802,16.802
USDZAR,20251216,052500,16.802,16.802,16.798,16.798
USDZAR,20251216,052600,16.797,16.798,16.797,16.798
USDZAR,20251216,052700,16.798,16.798,16.798,16.798
USDZAR,20251216,052800,16.797,16.798,16.797,16.798
USDZAR,20251216,052900,16.797,16.797,16.797,16.797
USDZAR,20251216,053000,16.797,16.797,16.797,16.797
USDZAR,20251216,053100,16.797,16.798,16.797,16.798
USDZAR,20251216,053200,16.798,16.800,16.797,16.797
USDZAR,20251216,053300,16.795,16.797,16.795,16.797
USDZAR,20251216,053400,16.797,16.797,16.797,16.797
USDZAR,20251216,053500,16.795,16.795,16.794,16.794
USDZAR,20251216,053600,16.796,16.797,16.796,16.797
USDZAR,20251216,053700,16.796,16.796,16.796,16.796
USDZAR,20251216,053800,16.796,16.796,16.796,16.796
USDZAR,20251216,053900,16.796,16.796,16.794,16.794
USDZAR,20251216,054000,16.794,16.794,16.794,16.794
USDZAR,20251216,054100,16.794,16.794,16.794,16.794
USDZAR,20251216,054200,16.794,16.794,16.794,16.794
USDZAR,20251216,054300,16.794,16.794,16.794,16.794
USDZAR,20251216,054400,16.794,16.794,16.793,16.794
USDZAR,20251216,054500,16.794,16.794,16.794,16.794
USDZAR,20251216,054600,16.794,16.794,16.794,16.794
USDZAR,20251216,054700,16.794,16.794,16.794,16.794
USDZAR,20251216,054800,16.794,16.794,16.794,16.794
USDZAR,20251216,054900,16.793,16.794,16.793,16.794
USDZAR,20251216,055000,16.793,16.793,16.793,16.793
USDZAR,20251216,055100,16.794,16.795,16.794,16.795
USDZAR,20251216,055200,16.795,16.796,16.795,16.795
USDZAR,20251216,055300,16.795,16.795,16.795,16.795
USDZAR,20251216,055400,16.795,16.795,16.795,16.795
USDZAR,20251216,055500,16.794,16.795,16.794,16.795
USDZAR,20251216,055600,16.795,16.795,16.794,16.795
USDZAR,20251216,055700,16.794,16.795,16.794,16.795
USDZAR,20251216,055800,16.795,16.796,16.795,16.796
USDZAR,20251216,055900,16.797,16.797,16.797,16.797
USDZAR,20251216,060000,16.797,16.797,16.797,16.797
USDZAR,20251216,060100,16.798,16.798,16.798,16.798
USDZAR,20251216,060200,16.799,16.800,16.799,16.800
USDZAR,20251216,060300,16.800,16.800,16.800,16.800
USDZAR,20251216,060400,16.800,16.800,16.800,16.800
USDZAR,20251216,060500,16.800,16.800,16.800,16.800
USDZAR,20251216,060600,16.800,16.800,16.799,16.799
USDZAR,20251216,060700,16.798,16.798,16.797,16.797
USDZAR,20251216,060800,16.797,16.797,16.797,16.797
USDZAR,20251216,060900,16.797,16.797,16.797,16.797
USDZAR,20251216,061000,16.797,16.797,16.797,16.797
USDZAR,20251216,061100,16.797,16.797,16.797,16.797
USDZAR,20251216,061200,16.797,16.797,16.797,16.797
USDZAR,20251216,061300,16.797,16.797,16.797,16.797
USDZAR,20251216,061400,16.799,16.801,16.799,16.801
USDZAR,20251216,061500,16.800,16.800,16.800,16.800
USDZAR,20251216,061600,16.800,16.801,16.800,16.801
USDZAR,20251216,061700,16.800,16.801,16.800,16.801
USDZAR,20251216,061800,16.802,16.802,16.801,16.801
USDZAR,20251216,061900,16.802,16.802,16.802,16.802
USDZAR,20251216,062000,16.801,16.802,16.801,16.801
USDZAR,20251216,062100,16.801,16.801,16.801,16.801
USDZAR,20251216,062200,16.801,16.801,16.801,16.801
USDZAR,20251216,062300,16.801,16.801,16.801,16.801
USDZAR,20251216,062400,16.801,16.801,16.801,16.801
USDZAR,20251216,062500,16.801,16.801,16.801,16.801
USDZAR,20251216,062600,16.801,16.801,16.801,16.801
USDZAR,20251216,062700,16.801,16.804,16.801,16.804
USDZAR,20251216,062800,16.803,16.803,16.800,16.801
USDZAR,20251216,062900,16.801,16.801,16.801,16.801
USDZAR,20251216,063000,16.801,16.801,16.801,16.801
USDZAR,20251216,063100,16.802,16.808,16.802,16.807
USDZAR,20251216,063200,16.808,16.808,16.806,16.806
USDZAR,20251216,063300,16.807,16.807,16.806,16.806
USDZAR,20251216,063400,16.806,16.806,16.805,16.805
USDZAR,20251216,063500,16.805,16.806,16.805,16.806
USDZAR,20251216,063600,16.807,16.809,16.807,16.809
USDZAR,20251216,063700,16.810,16.810,16.808,16.809
USDZAR,20251216,063800,16.808,16.808,16.808,16.808
USDZAR,20251216,063900,16.808,16.808,16.807,16.807
USDZAR,20251216,064000,16.807,16.807,16.807,16.807
USDZAR,20251216,064100,16.807,16.807,16.807,16.807
USDZAR,20251216,064200,16.807,16.808,16.807,16.808
USDZAR,20251216,064300,16.807,16.808,16.807,16.808
USDZAR,20251216,064400,16.807,16.807,16.807,16.807
USDZAR,20251216,064500,16.808,16.808,16.808,16.808
USDZAR,20251216,064600,16.808,16.808,16.808,16.808
USDZAR,20251216,064700,16.808,16.808,16.808,16.808
USDZAR,20251216,064800,16.807,16.807,16.807,16.807
USDZAR,20251216,064900,16.807,16.808,16.807,16.808
USDZAR,20251216,065000,16.808,16.808,16.808,16.808
USDZAR,20251216,065100,16.809,16.809,16.809,16.809
USDZAR,20251216,065200,16.809,16.809,16.809,16.809
USDZAR,20251216,065300,16.809,16.809,16.808,16.809
USDZAR,20251216,065400,16.809,16.809,16.809,16.809
USDZAR,20251216,065500,16.809,16.809,16.809,16.809
USDZAR,20251216,065600,16.809,16.809,16.809,16.809
USDZAR,20251216,065700,16.809,16.809,16.809,16.809
USDZAR,20251216,065800,16.809,16.809,16.809,16.809
USDZAR,20251216,065900,16.810,16.812,16.810,16.811
USDZAR,20251216,070000,16.811,16.812,16.811,16.812
USDZAR,20251216,070100,16.811,16.813,16.809,16.813
USDZAR,20251216,070200,16.814,16.817,16.814,16.817
USDZAR,20251216,070300,16.817,16.817,16.816,16.817
USDZAR,20251216,070400,16.816,16.817,16.816,16.816
USDZAR,20251216,070500,16.817,16.817,16.816,16.817
USDZAR,20251216,070600,16.816,16.817,16.816,16.817
USDZAR,20251216,070700,16.817,16.817,16.817,16.817
USDZAR,20251216,070800,16.816,16.816,16.815,16.815
USDZAR,20251216,070900,16.815,16.816,16.815,16.816
USDZAR,20251216,071000,16.817,16.817,16.816,16.817
USDZAR,20251216,071100,16.817,16.817,16.816,16.817
USDZAR,20251216,071200,16.818,16.818,16.816,16.817
USDZAR,20251216,071300,16.816,16.817,16.816,16.816
USDZAR,20251216,071400,16.817,16.817,16.817,16.817
USDZAR,20251216,071500,16.817,16.817,16.816,16.817
USDZAR,20251216,071600,16.817,16.818,16.817,16.818
USDZAR,20251216,071700,16.817,16.818,16.817,16.817
USDZAR,20251216,071800,16.818,16.818,16.817,16.817
USDZAR,20251216,071900,16.818,16.818,16.817,16.817
USDZAR,20251216,072000,16.818,16.818,16.817,16.818
USDZAR,20251216,072100,16.817,16.818,16.817,16.818
USDZAR,20251216,072200,16.817,16.818,16.817,16.818
USDZAR,20251216,072300,16.818,16.818,16.818,16.818
USDZAR,20251216,072400,16.817,16.818,16.817,16.818
USDZAR,20251216,072500,16.818,16.818,16.818,16.818
USDZAR,20251216,072600,16.818,16.818,16.818,16.818
USDZAR,20251216,072700,16.817,16.817,16.816,16.816
USDZAR,20251216,072800,16.815,16.815,16.814,16.815
USDZAR,20251216,072900,16.815,16.817,16.815,16.816
USDZAR,20251216,073000,16.816,16.816,16.816,16.816
USDZAR,20251216,073100,16.816,16.816,16.816,16.816
USDZAR,20251216,073200,16.817,16.817,16.816,16.817
USDZAR,20251216,073300,16.816,16.817,16.816,16.817
USDZAR,20251216,073400,16.817,16.817,16.816,16.816
USDZAR,20251216,073500,16.817,16.817,16.816,16.816
USDZAR,20251216,073600,16.816,16.816,16.816,16.816
USDZAR,20251216,073700,16.816,16.817,16.816,16.817
USDZAR,20251216,073800,16.816,16.816,16.816,16.816
USDZAR,20251216,073900,16.816,16.816,16.816,16.816
USDZAR,20251216,074000,16.816,16.816,16.816,16.816
USDZAR,20251216,074100,16.816,16.817,16.816,16.817
USDZAR,20251216,074200,16.817,16.817,16.817,16.817
USDZAR,20251216,074300,16.817,16.817,16.816,16.816
USDZAR,20251216,074400,16.816,16.816,16.810,16.810
USDZAR,20251216,074500,16.810,16.810,16.810,16.810
USDZAR,20251216,074600,16.810,16.810,16.810,16.810
USDZAR,20251216,074700,16.810,16.810,16.810,16.810
USDZAR,20251216,074800,16.810,16.810,16.810,16.810
USDZAR,20251216,074900,16.810,16.810,16.810,16.810
USDZAR,20251216,075000,16.809,16.809,16.808,16.808
USDZAR,20251216,075100,16.807,16.810,16.807,16.809
USDZAR,20251216,075200,16.808,16.808,16.807,16.807
USDZAR,20251216,075300,16.805,16.805,16.800,16.801
USDZAR,20251216,075400,16.801,16.801,16.801,16.801
USDZAR,20251216,075500,16.802,16.802,16.802,16.802
USDZAR,20251216,075600,16.802,16.802,16.799,16.799
USDZAR,20251216,075700,16.801,16.801,16.801,16.801
USDZAR,20251216,075800,16.801,16.801,16.801,16.801
USDZAR,20251216,075900,16.801,16.801,16.801,16.801
USDZAR,20251216,080000,16.801,16.802,16.801,16.801
USDZAR,20251216,080100,16.800,16.803,16.796,16.803
USDZAR,20251216,080200,16.804,16.804,16.803,16.803
USDZAR,20251216,080300,16.804,16.804,16.803,16.804
USDZAR,20251216,080400,16.803,16.804,16.803,16.804
USDZAR,20251216,080500,16.804,16.805,16.804,16.804
USDZAR,20251216,080600,16.804,16.805,16.804,16.805
USDZAR,20251216,080700,16.804,16.804,16.803,16.803
USDZAR,20251216,080800,16.804,16.804,16.804,16.804
USDZAR,20251216,080900,16.804,16.804,16.804,16.804
USDZAR,20251216,081000,16.805,16.805,16.803,16.803
USDZAR,20251216,081100,16.804,16.804,16.803,16.804
USDZAR,20251216,081200,16.803,16.804,16.803,16.803
USDZAR,20251216,081300,16.803,16.803,16.802,16.802
USDZAR,20251216,081400,16.801,16.803,16.801,16.802
USDZAR,20251216,081500,16.803,16.803,16.801,16.802
USDZAR,20251216,081600,16.803,16.804,16.800,16.801
USDZAR,20251216,081700,16.802,16.802,16.801,16.802
USDZAR,20251216,081800,16.803,16.803,16.803,16.803
USDZAR,20251216,081900,16.802,16.802,16.800,16.800
USDZAR,20251216,082000,16.801,16.802,16.801,16.801
USDZAR,20251216,082100,16.800,16.800,16.800,16.800
USDZAR,20251216,082200,16.799,16.800,16.797,16.797
USDZAR,20251216,082300,16.798,16.801,16.797,16.801
USDZAR,20251216,082400,16.802,16.803,16.800,16.802
USDZAR,20251216,082500,16.801,16.801,16.797,16.800
USDZAR,20251216,082600,16.799,16.801,16.799,16.801
USDZAR,20251216,082700,16.802,16.802,16.799,16.799
USDZAR,20251216,082800,16.800,16.801,16.800,16.800
USDZAR,20251216,082900,16.801,16.803,16.800,16.800
USDZAR,20251216,083000,16.799,16.801,16.799,16.801
USDZAR,20251216,083100,16.802,16.802,16.801,16.801
USDZAR,20251216,083200,16.802,16.803,16.799,16.799
USDZAR,20251216,083300,16.800,16.800,16.798,16.798
USDZAR,20251216,083400,16.799,16.800,16.799,16.800
USDZAR,20251216,083500,16.799,16.800,16.799,16.800
USDZAR,20251216,083600,16.801,16.803,16.801,16.802
USDZAR,20251216,083700,16.803,16.803,16.802,16.803
USDZAR,20251216,083800,16.802,16.803,16.802,16.803
USDZAR,20251216,083900,16.802,16.802,16.801,16.801
USDZAR,20251216,084000,16.802,16.802,16.802,16.802
USDZAR,20251216,084100,16.803,16.803,16.802,16.803
USDZAR,20251216,084200,16.804,16.804,16.803,16.803
USDZAR,20251216,084300,16.802,16.804,16.802,16.804
USDZAR,20251216,084400,16.803,16.803,16.803,16.803
USDZAR,20251216,084500,16.803,16.804,16.803,16.803
USDZAR,20251216,084600,16.804,16.805,16.803,16.804
USDZAR,20251216,084700,16.803,16.804,16.803,16.804
USDZAR,20251216,084800,16.804,16.804,16.803,16.803
USDZAR,20251216,084900,16.803,16.803,16.803,16.803
USDZAR,20251216,085000,16.803,16.803,16.803,16.803
USDZAR,20251216,085100,16.803,16.804,16.803,16.804
USDZAR,20251216,085200,16.803,16.804,16.803,16.803
USDZAR,20251216,085300,16.804,16.804,16.803,16.803
USDZAR,20251216,085400,16.804,16.805,16.803,16.803
USDZAR,20251216,085500,16.803,16.803,16.803,16.803
USDZAR,20251216,085600,16.804,16.804,16.803,16.804
USDZAR,20251216,085700,16.802,16.802,16.802,16.802
USDZAR,20251216,085800,16.803,16.803,16.802,16.803
USDZAR,20251216,085900,16.804,16.804,16.804,16.804
USDZAR,20251216,090000,16.804,16.804,16.803,16.803
USDZAR,20251216,090100,16.802,16.802,16.797,16.797
USDZAR,20251216,090200,16.798,16.798,16.790,16.790
USDZAR,20251216,090300,16.789,16.789,16.788,16.788
USDZAR,20251216,090400,16.789,16.789,16.787,16.787
USDZAR,20251216,090500,16.788,16.790,16.788,16.790
USDZAR,20251216,090600,16.790,16.790,16.790,16.790
USDZAR,20251216,090700,16.791,16.791,16.791,16.791
USDZAR,20251216,090800,16.791,16.796,16.791,16.796
USDZAR,20251216,090900,16.797,16.797,16.797,16.797
USDZAR,20251216,091000,16.796,16.798,16.795,16.795
USDZAR,20251216,091100,16.794,16.797,16.794,16.797
USDZAR,20251216,091200,16.797,16.797,16.797,16.797
USDZAR,20251216,091300,16.797,16.797,16.794,16.794
USDZAR,20251216,091400,16.793,16.794,16.793,16.794
USDZAR,20251216,091500,16.795,16.795,16.795,16.795
USDZAR,20251216,091600,16.795,16.796,16.795,16.796
USDZAR,20251216,091700,16.795,16.795,16.792,16.792
USDZAR,20251216,091800,16.790,16.790,16.789,16.790
USDZAR,20251216,091900,16.788,16.789,16.788,16.789
USDZAR,20251216,092000,16.790,16.794,16.790,16.794
USDZAR,20251216,092100,16.795,16.796,16.795,16.796
USDZAR,20251216,092200,16.796,16.796,16.793,16.793
USDZAR,20251216,092300,16.792,16.792,16.790,16.790
USDZAR,20251216,092400,16.789,16.789,16.789,16.789
USDZAR,20251216,092500,16.788,16.788,16.787,16.788
USDZAR,20251216,092600,16.788,16.788,16.788,16.788
USDZAR,20251216,092700,16.789,16.789,16.789,16.789
USDZAR,20251216,092800,16.790,16.791,16.790,16.791
USDZAR,20251216,092900,16.791,16.792,16.791,16.792
USDZAR,20251216,093000,16.793,16.793,16.792,16.792
USDZAR,20251216,093100,16.793,16.793,16.793,16.793
USDZAR,20251216,093200,16.793,16.797,16.792,16.797
USDZAR,20251216,093300,16.797,16.798,16.797,16.798
USDZAR,20251216,093400,16.797,16.797,16.797,16.797
USDZAR,20251216,093500,16.797,16.797,16.797,16.797
USDZAR,20251216,093600,16.798,16.798,16.797,16.797
USDZAR,20251216,093700,16.796,16.797,16.796,16.797
USDZAR,20251216,093800,16.797,16.798,16.797,16.798
USDZAR,20251216,093900,16.798,16.798,16.798,16.798
USDZAR,20251216,094000,16.799,16.799,16.799,16.799
USDZAR,20251216,094100,16.799,16.799,16.798,16.798
USDZAR,20251216,094200,16.798,16.798,16.797,16.797
USDZAR,20251216,094300,16.798,16.798,16.798,16.798
USDZAR,20251216,094400,16.798,16.798,16.798,16.798
USDZAR,20251216,094500,16.797,16.797,16.797,16.797
USDZAR,20251216,094600,16.795,16.795,16.790,16.791
USDZAR,20251216,094700,16.790,16.790,16.789,16.790
USDZAR,20251216,094800,16.789,16.790,16.789,16.790
USDZAR,20251216,094900,16.790,16.791,16.790,16.791
USDZAR,20251216,095000,16.792,16.800,16.792,16.800
USDZAR,20251216,095100,16.801,16.801,16.801,16.801
USDZAR,20251216,095200,16.800,16.800,16.796,16.799
USDZAR,20251216,095300,16.798,16.799,16.798,16.799
USDZAR,20251216,095400,16.799,16.799,16.799,16.799
USDZAR,20251216,095500,16.798,16.798,16.798,16.798
USDZAR,20251216,095600,16.797,16.799,16.797,16.799
USDZAR,20251216,095700,16.800,16.802,16.800,16.801
USDZAR,20251216,095800,16.799,16.799,16.797,16.799
USDZAR,20251216,095900,16.800,16.800,16.797,16.797
USDZAR,20251216,100000,16.797,16.799,16.797,16.799
USDZAR,20251216,100100,16.800,16.801,16.800,16.801
USDZAR,20251216,100200,16.801,16.801,16.800,16.800
USDZAR,20251216,100300,16.800,16.800,16.798,16.798
USDZAR,20251216,100400,16.798,16.801,16.798,16.801
USDZAR,20251216,100500,16.802,16.802,16.802,16.802
USDZAR,20251216,100600,16.802,16.802,16.799,16.800
USDZAR,20251216,100700,16.799,16.799,16.798,16.798
USDZAR,20251216,100800,16.798,16.799,16.797,16.799
USDZAR,20251216,100900,16.800,16.800,16.799,16.799
USDZAR,20251216,101000,16.798,16.798,16.798,16.798
USDZAR,20251216,101100,16.799,16.799,16.799,16.799
USDZAR,20251216,101200,16.799,16.799,16.798,16.799
USDZAR,20251216,101300,16.798,16.798,16.795,16.796
USDZAR,20251216,101400,16.795,16.797,16.794,16.796
USDZAR,20251216,101500,16.795,16.795,16.794,16.794
USDZAR,20251216,101600,16.794,16.795,16.794,16.795
USDZAR,20251216,101700,16.796,16.797,16.796,16.797
USDZAR,20251216,101800,16.797,16.797,16.797,16.797
USDZAR,20251216,101900,16.797,16.797,16.797,16.797
USDZAR,20251216,102000,16.796,16.796,16.794,16.794
USDZAR,20251216,102100,16.795,16.795,16.794,16.795
USDZAR,20251216,102200,16.794,16.794,16.794,16.794
USDZAR,20251216,102300,16.794,16.795,16.794,16.795
USDZAR,20251216,102400,16.795,16.795,16.794,16.794
USDZAR,20251216,102500,16.795,16.795,16.794,16.794
USDZAR,20251216,102600,16.794,16.794,16.793,16.793
USDZAR,20251216,102700,16.792,16.792,16.791,16.792
USDZAR,20251216,102800,16.793,16.796,16.793,16.796
USDZAR,20251216,102900,16.795,16.797,16.795,16.796
USDZAR,20251216,103000,16.796,16.797,16.796,16.797
USDZAR,20251216,103100,16.796,16.796,16.792,16.793
USDZAR,20251216,103200,16.792,16.792,16.790,16.790
USDZAR,20251216,103300,16.791,16.791,16.790,16.790
USDZAR,20251216,103400,16.791,16.791,16.789,16.790
USDZAR,20251216,103500,16.791,16.791,16.789,16.790
USDZAR,20251216,103600,16.791,16.792,16.791,16.792
USDZAR,20251216,103700,16.793,16.793,16.790,16.790
USDZAR,20251216,103800,16.790,16.795,16.790,16.793
USDZAR,20251216,103900,16.792,16.792,16.790,16.791
USDZAR,20251216,104000,16.790,16.791,16.789,16.790
USDZAR,20251216,104100,16.791,16.791,16.788,16.788
USDZAR,20251216,104200,16.789,16.790,16.789,16.789
USDZAR,20251216,104300,16.790,16.791,16.788,16.788
USDZAR,20251216,104400,16.789,16.790,16.788,16.789
USDZAR,20251216,104500,16.790,16.790,16.789,16.789
USDZAR,20251216,104600,16.788,16.790,16.788,16.790
USDZAR,20251216,104700,16.789,16.789,16.788,16.788
USDZAR,20251216,104800,16.788,16.788,16.786,16.786
USDZAR,20251216,104900,16.787,16.788,16.787,16.787
USDZAR,20251216,105000,16.788,16.788,16.787,16.788
USDZAR,20251216,105100,16.787,16.791,16.787,16.791
USDZAR,20251216,105200,16.790,16.791,16.790,16.790
USDZAR,20251216,105300,16.791,16.792,16.791,16.792
USDZAR,20251216,105400,16.793,16.798,16.793,16.797
USDZAR,20251216,105500,16.798,16.798,16.798,16.798
USDZAR,20251216,105600,16.796,16.796,16.794,16.796
USDZAR,20251216,105700,16.795,16.795,16.794,16.795
USDZAR,20251216,105800,16.797,16.797,16.797,16.797
USDZAR,20251216,105900,16.795,16.795,16.795,16.795
USDZAR,20251216,110000,16.795,16.796,16.795,16.795
USDZAR,20251216,110100,16.794,16.794,16.794,16.794
USDZAR,20251216,110200,16.794,16.795,16.794,16.795
USDZAR,20251216,110300,16.794,16.794,16.794,16.794
USDZAR,20251216,110400,16.793,16.793,16.788,16.788
USDZAR,20251216,110500,16.789,16.789,16.789,16.789
USDZAR,20251216,110600,16.788,16.789,16.788,16.789
USDZAR,20251216,110700,16.790,16.790,16.783,16.783
USDZAR,20251216,110800,16.782,16.782,16.780,16.782
USDZAR,20251216,110900,16.783,16.788,16.783,16.788
USDZAR,20251216,111000,16.789,16.789,16.788,16.788
USDZAR,20251216,111100,16.789,16.789,16.787,16.787
USDZAR,20251216,111200,16.786,16.788,16.786,16.788
USDZAR,20251216,111300,16.789,16.789,16.787,16.788
USDZAR,20251216,111400,16.789,16.789,16.789,16.789
USDZAR,20251216,111500,16.788,16.789,16.787,16.789
USDZAR,20251216,111600,16.788,16.790,16.788,16.790
USDZAR,20251216,111700,16.789,16.789,16.789,16.789
USDZAR,20251216,111800,16.788,16.789,16.788,16.789
USDZAR,20251216,111900,16.788,16.788,16.787,16.787
USDZAR,20251216,112000,16.786,16.786,16.782,16.782
USDZAR,20251216,112100,16.783,16.785,16.783,16.785
USDZAR,20251216,112200,16.786,16.787,16.786,16.787
USDZAR,20251216,112300,16.788,16.790,16.786,16.790
USDZAR,20251216,112400,16.789,16.789,16.785,16.785
USDZAR,20251216,112500,16.784,16.784,16.784,16.784
USDZAR,20251216,112600,16.784,16.788,16.784,16.788
USDZAR,20251216,112700,16.787,16.788,16.786,16.786
USDZAR,20251216,112800,16.787,16.787,16.784,16.784
USDZAR,20251216,112900,16.785,16.785,16.785,16.785
USDZAR,20251216,113000,16.785,16.785,16.785,16.785
USDZAR,20251216,113100,16.785,16.789,16.785,16.789
USDZAR,20251216,113200,16.788,16.789,16.787,16.788
USDZAR,20251216,113300,16.789,16.792,16.789,16.792
USDZAR,20251216,113400,16.793,16.793,16.792,16.792
USDZAR,20251216,113500,16.791,16.796,16.791,16.793
USDZAR,20251216,113600,16.792,16.792,16.788,16.788
USDZAR,20251216,113700,16.787,16.787,16.787,16.787
USDZAR,20251216,113800,16.787,16.787,16.784,16.784
USDZAR,20251216,113900,16.783,16.783,16.782,16.782
USDZAR,20251216,114000,16.781,16.781,16.779,16.780
USDZAR,20251216,114100,16.779,16.781,16.779,16.779
USDZAR,20251216,114200,16.778,16.778,16.774,16.774
USDZAR,20251216,114300,16.773,16.773,16.771,16.771
USDZAR,20251216,114400,16.770,16.772,16.770,16.772
USDZAR,20251216,114500,16.771,16.775,16.771,16.773
USDZAR,20251216,114600,16.772,16.772,16.770,16.770
USDZAR,20251216,114700,16.769,16.772,16.768,16.769
USDZAR,20251216,114800,16.768,16.772,16.768,16.771
USDZAR,20251216,114900,16.772,16.772,16.771,16.771
USDZAR,20251216,115000,16.768,16.768,16.767,16.767
USDZAR,20251216,115100,16.768,16.768,16.767,16.767
USDZAR,20251216,115200,16.768,16.768,16.767,16.768
USDZAR,20251216,115300,16.767,16.767,16.767,16.767
USDZAR,20251216,115400,16.768,16.776,16.768,16.776
USDZAR,20251216,115500,16.776,16.776,16.776,16.776
USDZAR,20251216,115600,16.775,16.776,16.774,16.774
USDZAR,20251216,115700,16.773,16.775,16.773,16.775
USDZAR,20251216,115800,16.774,16.775,16.774,16.774
USDZAR,20251216,115900,16.775,16.775,16.774,16.775
USDZAR,20251216,120000,16.774,16.775,16.774,16.775
USDZAR,20251216,120100,16.776,16.776,16.775,16.775
USDZAR,20251216,120200,16.774,16.774,16.773,16.774
USDZAR,20251216,120300,16.775,16.775,16.775,16.775
USDZAR,20251216,120400,16.775,16.778,16.775,16.778
USDZAR,20251216,120500,16.779,16.779,16.775,16.775
USDZAR,20251216,120600,16.776,16.776,16.776,16.776
USDZAR,20251216,120700,16.776,16.776,16.776,16.776
USDZAR,20251216,120800,16.775,16.775,16.774,16.774
USDZAR,20251216,120900,16.773,16.773,16.773,16.773
USDZAR,20251216,121000,16.774,16.774,16.773,16.773
USDZAR,20251216,121100,16.773,16.774,16.773,16.774
USDZAR,20251216,121200,16.774,16.774,16.774,16.774
USDZAR,20251216,121300,16.775,16.775,16.774,16.775
USDZAR,20251216,121400,16.774,16.774,16.774,16.774
USDZAR,20251216,121500,16.773,16.773,16.773,16.773
USDZAR,20251216,121600,16.773,16.773,16.773,16.773
USDZAR,20251216,121700,16.773,16.774,16.773,16.774
USDZAR,20251216,121800,16.774,16.776,16.774,16.776
USDZAR,20251216,121900,16.775,16.777,16.774,16.777
USDZAR,20251216,122000,16.778,16.780,16.778,16.780
USDZAR,20251216,122100,16.779,16.783,16.778,16.783
USDZAR,20251216,122200,16.782,16.782,16.778,16.778
USDZAR,20251216,122300,16.778,16.778,16.776,16.777
USDZAR,20251216,122400,16.779,16.779,16.776,16.778
USDZAR,20251216,122500,16.779,16.779,16.779,16.779
USDZAR,20251216,122600,16.779,16.779,16.779,16.779
USDZAR,20251216,122700,16.779,16.779,16.779,16.779
USDZAR,20251216,122800,16.779,16.780,16.779,16.779
USDZAR,20251216,122900,16.779,16.779,16.779,16.779
USDZAR,20251216,123000,16.780,16.781,16.780,16.781
USDZAR,20251216,123100,16.781,16.782,16.781,16.782
USDZAR,20251216,123200,16.781,16.781,16.780,16.781
USDZAR,20251216,123300,16.781,16.782,16.781,16.782
USDZAR,20251216,123400,16.781,16.782,16.781,16.782
USDZAR,20251216,123500,16.781,16.784,16.779,16.784
USDZAR,20251216,123600,16.785,16.787,16.785,16.787
USDZAR,20251216,123700,16.786,16.786,16.785,16.785
USDZAR,20251216,123800,16.786,16.786,16.783,16.783
USDZAR,20251216,123900,16.783,16.784,16.783,16.783
USDZAR,20251216,124000,16.782,16.782,16.780,16.780
USDZAR,20251216,124100,16.781,16.781,16.779,16.779
USDZAR,20251216,124200,16.778,16.778,16.778,16.778
USDZAR,20251216,124300,16.777,16.781,16.776,16.781
USDZAR,20251216,124400,16.782,16.784,16.782,16.784
USDZAR,20251216,124500,16.783,16.783,16.783,16.783
USDZAR,20251216,124600,16.784,16.784,16.783,16.783
USDZAR,20251216,124700,16.784,16.784,16.784,16.784
USDZAR,20251216,124800,16.784,16.784,16.783,16.783
USDZAR,20251216,124900,16.784,16.786,16.782,16.782
USDZAR,20251216,125000,16.781,16.782,16.781,16.782
USDZAR,20251216,125100,16.783,16.784,16.783,16.784
USDZAR,20251216,125200,16.784,16.785,16.784,16.784
USDZAR,20251216,125300,16.784,16.784,16.784,16.784
USDZAR,20251216,125400,16.784,16.784,16.784,16.784
USDZAR,20251216,125500,16.783,16.783,16.782,16.782
USDZAR,20251216,125600,16.782,16.782,16.782,16.782
USDZAR,20251216,125700,16.783,16.784,16.783,16.784
USDZAR,20251216,125800,16.784,16.784,16.783,16.783
USDZAR,20251216,125900,16.783,16.783,16.783,16.783
USDZAR,20251216,130000,16.783,16.783,16.783,16.783
USDZAR,20251216,130100,16.782,16.782,16.780,16.781
USDZAR,20251216,130200,16.782,16.782,16.782,16.782
USDZAR,20251216,130300,16.783,16.783,16.782,16.782
USDZAR,20251216,130400,16.782,16.782,16.782,16.782
USDZAR,20251216,130500,16.782,16.782,16.782,16.782
USDZAR,20251216,130600,16.783,16.783,16.782,16.782
USDZAR,20251216,130700,16.782,16.783,16.781,16.781
USDZAR,20251216,130800,16.781,16.781,16.781,16.781
USDZAR,20251216,130900,16.779,16.779,16.774,16.774
USDZAR,20251216,131000,16.775,16.776,16.775,16.776
USDZAR,20251216,131100,16.775,16.775,16.774,16.774
USDZAR,20251216,131200,16.773,16.774,16.773,16.774
USDZAR,20251216,131300,16.773,16.773,16.770,16.772
USDZAR,20251216,131400,16.772,16.772,16.772,16.772
USDZAR,20251216,131500,16.771,16.771,16.769,16.770
USDZAR,20251216,131600,16.769,16.769,16.768,16.769
USDZAR,20251216,131700,16.768,16.768,16.767,16.768
USDZAR,20251216,131800,16.768,16.768,16.765,16.766
USDZAR,20251216,131900,16.765,16.767,16.765,16.765
USDZAR,20251216,132000,16.764,16.765,16.764,16.765
USDZAR,20251216,132100,16.766,16.767,16.766,16.767
USDZAR,20251216,132200,16.766,16.767,16.766,16.766
USDZAR,20251216,132300,16.765,16.766,16.764,16.764
USDZAR,20251216,132400,16.763,16.763,16.762,16.762
USDZAR,20251216,132500,16.763,16.763,16.763,16.763
USDZAR,20251216,132600,16.764,16.764,16.764,16.764
USDZAR,20251216,132700,16.764,16.764,16.764,16.764
USDZAR,20251216,132800,16.764,16.767,16.764,16.767
USDZAR,20251216,132900,16.766,16.766,16.766,16.766
USDZAR,20251216,133000,16.766,16.766,16.766,16.766
USDZAR,20251216,133100,16.766,16.774,16.766,16.773
USDZAR,20251216,133200,16.774,16.774,16.769,16.771
USDZAR,20251216,133300,16.772,16.775,16.772,16.775
USDZAR,20251216,133400,16.776,16.776,16.774,16.774
USDZAR,20251216,133500,16.773,16.773,16.773,16.773
USDZAR,20251216,133600,16.772,16.773,16.771,16.772
USDZAR,20251216,133700,16.771,16.772,16.771,16.772
USDZAR,20251216,133800,16.773,16.775,16.773,16.775
USDZAR,20251216,133900,16.776,16.777,16.776,16.777
USDZAR,20251216,134000,16.778,16.780,16.778,16.780
USDZAR,20251216,134100,16.778,16.778,16.773,16.773
USDZAR,20251216,134200,16.772,16.772,16.772,16.772
USDZAR,20251216,134300,16.772,16.773,16.772,16.773
USDZAR,20251216,134400,16.774,16.774,16.773,16.773
USDZAR,20251216,134500,16.772,16.772,16.771,16.771
USDZAR,20251216,134600,16.770,16.772,16.770,16.772
USDZAR,20251216,134700,16.771,16.771,16.769,16.769
USDZAR,20251216,134800,16.766,16.768,16.766,16.768
USDZAR,20251216,134900,16.770,16.770,16.768,16.768
USDZAR,20251216,135000,16.769,16.772,16.769,16.772
USDZAR,20251216,135100,16.771,16.771,16.769,16.770
USDZAR,20251216,135200,16.771,16.774,16.771,16.774
USDZAR,20251216,135300,16.773,16.774,16.772,16.772
USDZAR,20251216,135400,16.771,16.772,16.771,16.772
USDZAR,20251216,135500,16.771,16.772,16.771,16.772
USDZAR,20251216,135600,16.771,16.772,16.771,16.772
USDZAR,20251216,135700,16.771,16.771,16.771,16.771
USDZAR,20251216,135800,16.770,16.770,16.768,16.768
USDZAR,20251216,135900,16.769,16.769,16.767,16.767
USDZAR,20251216,140000,16.767,16.767,16.766,16.766
USDZAR,20251216,140100,16.765,16.765,16.759,16.760
USDZAR,20251216,140200,16.761,16.762,16.760,16.760
USDZAR,20251216,140300,16.759,16.762,16.759,16.760
USDZAR,20251216,140400,16.759,16.759,16.757,16.757
USDZAR,20251216,140500,16.756,16.756,16.749,16.751
USDZAR,20251216,140600,16.750,16.750,16.749,16.750
USDZAR,20251216,140700,16.751,16.755,16.750,16.755
USDZAR,20251216,140800,16.754,16.756,16.753,16.755
USDZAR,20251216,140900,16.756,16.756,16.755,16.755
USDZAR,20251216,141000,16.755,16.755,16.755,16.755
USDZAR,20251216,141100,16.755,16.756,16.755,16.756
USDZAR,20251216,141200,16.757,16.758,16.757,16.758
USDZAR,20251216,141300,16.759,16.762,16.759,16.762
USDZAR,20251216,141400,16.763,16.764,16.763,16.763
USDZAR,20251216,141500,16.764,16.765,16.764,16.765
USDZAR,20251216,141600,16.766,16.770,16.766,16.769
USDZAR,20251216,141700,16.770,16.775,16.770,16.772
USDZAR,20251216,141800,16.773,16.775,16.773,16.775
USDZAR,20251216,141900,16.774,16.774,16.772,16.772
USDZAR,20251216,142000,16.773,16.773,16.771,16.771
USDZAR,20251216,142100,16.770,16.770,16.766,16.766
USDZAR,20251216,142200,16.765,16.767,16.763,16.763
USDZAR,20251216,142300,16.762,16.763,16.762,16.763
USDZAR,20251216,142400,16.763,16.763,16.761,16.761
USDZAR,20251216,142500,16.760,16.760,16.760,16.760
USDZAR,20251216,142600,16.759,16.759,16.756,16.759
USDZAR,20251216,142700,16.760,16.764,16.760,16.764
USDZAR,20251216,142800,16.763,16.767,16.763,16.767
USDZAR,20251216,142900,16.767,16.767,16.767,16.767
USDZAR,20251216,143000,16.766,16.768,16.765,16.768
USDZAR,20251216,143100,16.767,16.767,16.743,16.743
USDZAR,20251216,143200,16.742,16.742,16.723,16.724
USDZAR,20251216,143300,16.723,16.731,16.723,16.731
USDZAR,20251216,143400,16.732,16.742,16.732,16.741
USDZAR,20251216,143500,16.742,16.757,16.742,16.756
USDZAR,20251216,143600,16.757,16.768,16.757,16.761
USDZAR,20251216,143700,16.762,16.762,16.752,16.759
USDZAR,20251216,143800,16.760,16.763,16.757,16.758
USDZAR,20251216,143900,16.759,16.774,16.759,16.773
USDZAR,20251216,144000,16.772,16.772,16.764,16.765
USDZAR,20251216,144100,16.764,16.765,16.756,16.758
USDZAR,20251216,144200,16.756,16.762,16.754,16.762
USDZAR,20251216,144300,16.763,16.764,16.752,16.752
USDZAR,20251216,144400,16.753,16.759,16.752,16.754
USDZAR,20251216,144500,16.756,16.767,16.756,16.767
USDZAR,20251216,144600,16.766,16.767,16.762,16.767
USDZAR,20251216,144700,16.766,16.771,16.764,16.771
USDZAR,20251216,144800,16.772,16.772,16.770,16.772
USDZAR,20251216,144900,16.773,16.779,16.773,16.779
USDZAR,20251216,145000,16.780,16.780,16.773,16.773
USDZAR,20251216,145100,16.774,16.778,16.769,16.775
USDZAR,20251216,145200,16.774,16.775,16.771,16.771
USDZAR,20251216,145300,16.772,16.774,16.771,16.774
USDZAR,20251216,145400,16.773,16.773,16.769,16.769
USDZAR,20251216,145500,16.768,16.768,16.765,16.767
USDZAR,20251216,145600,16.766,16.766,16.758,16.758
USDZAR,20251216,145700,16.757,16.757,16.749,16.749
USDZAR,20251216,145800,16.751,16.754,16.751,16.752
USDZAR,20251216,145900,16.751,16.753,16.750,16.753
USDZAR,20251216,150000,16.752,16.752,16.750,16.750
USDZAR,20251216,150100,16.749,16.752,16.746,16.749
USDZAR,20251216,150200,16.748,16.760,16.748,16.758
USDZAR,20251216,150300,16.759,16.759,16.756,16.759
USDZAR,20251216,150400,16.758,16.761,16.757,16.761
USDZAR,20251216,150500,16.760,16.761,16.758,16.760
USDZAR,20251216,150600,16.759,16.759,16.758,16.758
USDZAR,20251216,150700,16.759,16.765,16.759,16.764
USDZAR,20251216,150800,16.763,16.763,16.762,16.762
USDZAR,20251216,150900,16.763,16.766,16.763,16.764
USDZAR,20251216,151000,16.763,16.763,16.761,16.761
USDZAR,20251216,151100,16.757,16.757,16.750,16.752
USDZAR,20251216,151200,16.751,16.752,16.749,16.750
USDZAR,20251216,151300,16.749,16.750,16.748,16.750
USDZAR,20251216,151400,16.751,16.751,16.749,16.750
USDZAR,20251216,151500,16.751,16.752,16.747,16.751
USDZAR,20251216,151600,16.752,16.756,16.751,16.751
USDZAR,20251216,151700,16.750,16.752,16.748,16.751
USDZAR,20251216,151800,16.752,16.754,16.751,16.753
USDZAR,20251216,151900,16.754,16.758,16.754,16.755
USDZAR,20251216,152000,16.756,16.756,16.752,16.752
USDZAR,20251216,152100,16.751,16.752,16.750,16.751
USDZAR,20251216,152200,16.750,16.750,16.744,16.748
USDZAR,20251216,152300,16.749,16.749,16.743,16.744
USDZAR,20251216,152400,16.745,16.746,16.743,16.743
USDZAR,20251216,152500,16.742,16.745,16.741,16.745
USDZAR,20251216,152600,16.746,16.746,16.743,16.744
USDZAR,20251216,152700,16.743,16.746,16.742,16.743
USDZAR,20251216,152800,16.744,16.746,16.744,16.746
USDZAR,20251216,152900,16.745,16.748,16.745,16.748
USDZAR,20251216,153000,16.747,16.747,16.745,16.746
USDZAR,20251216,153100,16.747,16.748,16.744,16.744
USDZAR,20251216,153200,16.745,16.746,16.745,16.745
USDZAR,20251216,153300,16.744,16.745,16.744,16.744
USDZAR,20251216,153400,16.743,16.745,16.741,16.741
USDZAR,20251216,153500,16.738,16.742,16.736,16.742
USDZAR,20251216,153600,16.741,16.741,16.737,16.741
USDZAR,20251216,153700,16.742,16.745,16.742,16.745
USDZAR,20251216,153800,16.744,16.744,16.736,16.736
USDZAR,20251216,153900,16.737,16.738,16.737,16.738
USDZAR,20251216,154000,16.739,16.740,16.732,16.732
USDZAR,20251216,154100,16.733,16.738,16.733,16.738
USDZAR,20251216,154200,16.739,16.742,16.738,16.742
USDZAR,20251216,154300,16.744,16.745,16.744,16.745
USDZAR,20251216,154400,16.744,16.744,16.737,16.738
USDZAR,20251216,154500,16.737,16.737,16.735,16.735
USDZAR,20251216,154600,16.736,16.741,16.735,16.741
USDZAR,20251216,154700,16.746,16.746,16.737,16.737
USDZAR,20251216,154800,16.738,16.739,16.730,16.730
USDZAR,20251216,154900,16.729,16.729,16.724,16.725
USDZAR,20251216,155000,16.726,16.726,16.724,16.725
USDZAR,20251216,155100,16.726,16.727,16.723,16.724
USDZAR,20251216,155200,16.723,16.724,16.722,16.724
USDZAR,20251216,155300,16.725,16.725,16.721,16.722
USDZAR,20251216,155400,16.723,16.725,16.722,16.724
USDZAR,20251216,155500,16.725,16.725,16.719,16.721
USDZAR,20251216,155600,16.722,16.723,16.720,16.722
USDZAR,20251216,155700,16.721,16.722,16.720,16.722
USDZAR,20251216,155800,16.723,16.724,16.718,16.718
USDZAR,20251216,155900,16.719,16.719,16.719,16.719
USDZAR,20251216,160000,16.718,16.719,16.718,16.718
USDZAR,20251216,160100,16.717,16.718,16.717,16.717
USDZAR,20251216,160200,16.718,16.718,16.715,16.716
USDZAR,20251216,160300,16.717,16.719,16.717,16.719
USDZAR,20251216,160400,16.718,16.723,16.718,16.723
USDZAR,20251216,160500,16.724,16.726,16.722,16.722
USDZAR,20251216,160600,16.723,16.723,16.721,16.722
USDZAR,20251216,160700,16.721,16.724,16.717,16.717
USDZAR,20251216,160800,16.716,16.716,16.715,16.715
USDZAR,20251216,160900,16.714,16.718,16.714,16.718
USDZAR,20251216,161000,16.717,16.721,16.717,16.721
USDZAR,20251216,161100,16.722,16.722,16.718,16.721
USDZAR,20251216,161200,16.722,16.724,16.722,16.724
USDZAR,20251216,161300,16.723,16.725,16.722,16.725
USDZAR,20251216,161400,16.726,16.730,16.725,16.730
USDZAR,20251216,161500,16.729,16.729,16.724,16.724
USDZAR,20251216,161600,16.725,16.729,16.725,16.729
USDZAR,20251216,161700,16.730,16.733,16.730,16.733
USDZAR,20251216,161800,16.731,16.732,16.730,16.732
USDZAR,20251216,161900,16.733,16.737,16.733,16.735
USDZAR,20251216,162000,16.734,16.734,16.733,16.734
USDZAR,20251216,162100,16.735,16.740,16.735,16.738
USDZAR,20251216,162200,16.739,16.739,16.738,16.738
USDZAR,20251216,162300,16.737,16.738,16.735,16.736
USDZAR,20251216,162400,16.737,16.737,16.736,16.737
USDZAR,20251216,162500,16.738,16.739,16.738,16.739
USDZAR,20251216,162600,16.740,16.754,16.740,16.753
USDZAR,20251216,162700,16.752,16.752,16.750,16.751
USDZAR,20251216,162800,16.752,16.753,16.751,16.751
USDZAR,20251216,162900,16.750,16.750,16.746,16.747
USDZAR,20251216,163000,16.746,16.747,16.736,16.738
USDZAR,20251216,163100,16.737,16.737,16.732,16.735
USDZAR,20251216,163200,16.734,16.735,16.726,16.726
USDZAR,20251216,163300,16.725,16.726,16.724,16.724
USDZAR,20251216,163400,16.723,16.729,16.723,16.729
USDZAR,20251216,163500,16.728,16.729,16.727,16.729
USDZAR,20251216,163600,16.730,16.731,16.727,16.728
USDZAR,20251216,163700,16.729,16.736,16.729,16.736
USDZAR,20251216,163800,16.737,16.739,16.736,16.736
USDZAR,20251216,163900,16.735,16.736,16.733,16.736
USDZAR,20251216,164000,16.735,16.736,16.733,16.733
USDZAR,20251216,164100,16.732,16.736,16.731,16.736
USDZAR,20251216,164200,16.737,16.737,16.734,16.736
USDZAR,20251216,164300,16.735,16.735,16.735,16.735
USDZAR,20251216,164400,16.734,16.736,16.734,16.736
USDZAR,20251216,164500,16.735,16.735,16.733,16.733
USDZAR,20251216,164600,16.732,16.732,16.728,16.728
USDZAR,20251216,164700,16.727,16.727,16.724,16.725
USDZAR,20251216,164800,16.724,16.724,16.721,16.721
USDZAR,20251216,164900,16.722,16.722,16.721,16.721
USDZAR,20251216,165000,16.720,16.722,16.719,16.722
USDZAR,20251216,165100,16.723,16.725,16.723,16.725
USDZAR,20251216,165200,16.724,16.724,16.720,16.720
USDZAR,20251216,165300,16.721,16.722,16.718,16.718
USDZAR,20251216,165400,16.717,16.719,16.716,16.716
USDZAR,20251216,165500,16.717,16.721,16.717,16.721
USDZAR,20251216,165600,16.722,16.728,16.722,16.728
USDZAR,20251216,165700,16.729,16.731,16.729,16.729
USDZAR,20251216,165800,16.728,16.728,16.722,16.724
USDZAR,20251216,165900,16.723,16.723,16.723,16.723
USDZAR,20251216,170000,16.723,16.724,16.723,16.724
USDZAR,20251216,170100,16.725,16.726,16.725,16.725
USDZAR,20251216,170200,16.726,16.726,16.725,16.726
USDZAR,20251216,170300,16.725,16.729,16.725,16.725
USDZAR,20251216,170400,16.726,16.730,16.726,16.729
USDZAR,20251216,170500,16.730,16.732,16.730,16.730
USDZAR,20251216,170600,16.731,16.734,16.731,16.732
USDZAR,20251216,170700,16.733,16.736,16.733,16.736
USDZAR,20251216,170800,16.737,16.741,16.737,16.741
USDZAR,20251216,170900,16.742,16.745,16.742,16.744
USDZAR,20251216,171000,16.743,16.743,16.740,16.740
USDZAR,20251216,171100,16.741,16.743,16.741,16.743
USDZAR,20251216,171200,16.744,16.745,16.742,16.742
USDZAR,20251216,171300,16.741,16.741,16.738,16.738
USDZAR,20251216,171400,16.739,16.740,16.737,16.737
USDZAR,20251216,171500,16.736,16.738,16.736,16.737
USDZAR,20251216,171600,16.738,16.740,16.738,16.740
USDZAR,20251216,171700,16.741,16.747,16.741,16.747
USDZAR,20251216,171800,16.748,16.750,16.740,16.740
USDZAR,20251216,171900,16.741,16.741,16.737,16.737
USDZAR,20251216,172000,16.738,16.739,16.733,16.735
USDZAR,20251216,172100,16.736,16.736,16.733,16.733
USDZAR,20251216,172200,16.731,16.734,16.730,16.732
USDZAR,20251216,172300,16.731,16.731,16.726,16.729
USDZAR,20251216,172400,16.730,16.730,16.727,16.729
USDZAR,20251216,172500,16.730,16.730,16.728,16.728
USDZAR,20251216,172600,16.727,16.728,16.727,16.728
USDZAR,20251216,172700,16.729,16.729,16.726,16.727
USDZAR,20251216,172800,16.726,16.729,16.726,16.727
USDZAR,20251216,172900,16.726,16.731,16.726,16.731
USDZAR,20251216,173000,16.732,16.733,16.728,16.728
USDZAR,20251216,173100,16.727,16.731,16.727,16.730
USDZAR,20251216,173200,16.731,16.731,16.728,16.728
USDZAR,20251216,173300,16.729,16.732,16.728,16.732
USDZAR,20251216,173400,16.731,16.731,16.730,16.730
USDZAR,20251216,173500,16.731,16.732,16.730,16.732
USDZAR,20251216,173600,16.734,16.736,16.731,16.733
USDZAR,20251216,173700,16.734,16.736,16.731,16.736
USDZAR,20251216,173800,16.735,16.736,16.734,16.735
USDZAR,20251216,173900,16.734,16.736,16.734,16.735
USDZAR,20251216,174000,16.735,16.735,16.735,16.735
USDZAR,20251216,174100,16.736,16.739,16.736,16.739
USDZAR,20251216,174200,16.740,16.741,16.740,16.741
USDZAR,20251216,174300,16.740,16.740,16.737,16.737
USDZAR,20251216,174400,16.736,16.739,16.736,16.737
USDZAR,20251216,174500,16.736,16.738,16.736,16.738
USDZAR,20251216,174600,16.737,16.739,16.737,16.739
USDZAR,20251216,174700,16.738,16.739,16.737,16.738
USDZAR,20251216,174800,16.739,16.742,16.739,16.741
USDZAR,20251216,174900,16.740,16.740,16.738,16.739
USDZAR,20251216,175000,16.738,16.740,16.738,16.740
USDZAR,20251216,175100,16.739,16.740,16.738,16.739
USDZAR,20251216,175200,16.738,16.741,16.738,16.741
USDZAR,20251216,175300,16.740,16.741,16.739,16.740
USDZAR,20251216,175400,16.741,16.741,16.740,16.740
USDZAR,20251216,175500,16.741,16.742,16.740,16.740
USDZAR,20251216,175600,16.739,16.741,16.739,16.740
USDZAR,20251216,175700,16.739,16.739,16.736,16.736
USDZAR,20251216,175800,16.735,16.735,16.735,16.735
USDZAR,20251216,175900,16.734,16.734,16.728,16.731
USDZAR,20251216,180000,16.731,16.731,16.731,16.731
USDZAR,20251216,180100,16.732,16.732,16.728,16.728
USDZAR,20251216,180200,16.729,16.729,16.728,16.728
USDZAR,20251216,180300,16.727,16.727,16.727,16.727
USDZAR,20251216,180400,16.726,16.726,16.724,16.724
USDZAR,20251216,180500,16.725,16.725,16.724,16.724
USDZAR,20251216,180600,16.723,16.724,16.723,16.724
USDZAR,20251216,180700,16.725,16.725,16.723,16.723
USDZAR,20251216,180800,16.722,16.722,16.721,16.721
USDZAR,20251216,180900,16.720,16.725,16.720,16.725
USDZAR,20251216,181000,16.726,16.726,16.724,16.725
USDZAR,20251216,181100,16.726,16.729,16.726,16.727
USDZAR,20251216,181200,16.726,16.726,16.725,16.725
USDZAR,20251216,181300,16.724,16.724,16.724,16.724
USDZAR,20251216,181400,16.725,16.726,16.725,16.725
USDZAR,20251216,181500,16.725,16.725,16.724,16.724
USDZAR,20251216,181600,16.725,16.725,16.723,16.723
USDZAR,20251216,181700,16.724,16.725,16.724,16.725
USDZAR,20251216,181800,16.726,16.729,16.726,16.729
USDZAR,20251216,181900,16.728,16.729,16.728,16.729
USDZAR,20251216,182000,16.728,16.728,16.726,16.726
USDZAR,20251216,182100,16.726,16.726,16.726,16.726
USDZAR,20251216,182200,16.726,16.726,16.725,16.725
USDZAR,20251216,182300,16.724,16.725,16.723,16.724
USDZAR,20251216,182400,16.725,16.725,16.723,16.724
USDZAR,20251216,182500,16.724,16.724,16.724,16.724
USDZAR,20251216,182600,16.725,16.729,16.724,16.729
USDZAR,20251216,182700,16.730,16.730,16.729,16.730
USDZAR,20251216,182800,16.731,16.731,16.729,16.729
USDZAR,20251216,182900,16.730,16.730,16.728,16.728
USDZAR,20251216,183000,16.727,16.728,16.727,16.727
USDZAR,20251216,183100,16.726,16.726,16.724,16.726
USDZAR,20251216,183200,16.725,16.725,16.724,16.724
USDZAR,20251216,183300,16.724,16.724,16.721,16.721
USDZAR,20251216,183400,16.720,16.720,16.720,16.720
USDZAR,20251216,183500,16.719,16.719,16.719,16.719
USDZAR,20251216,183600,16.719,16.720,16.719,16.720
USDZAR,20251216,183700,16.721,16.721,16.721,16.721
USDZAR,20251216,183800,16.722,16.722,16.721,16.722
USDZAR,20251216,183900,16.723,16.724,16.722,16.724
USDZAR,20251216,184000,16.724,16.724,16.723,16.723
USDZAR,20251216,184100,16.724,16.725,16.724,16.725
USDZAR,20251216,184200,16.726,16.729,16.726,16.729
USDZAR,20251216,184300,16.730,16.730,16.730,16.730
USDZAR,20251216,184400,16.729,16.729,16.726,16.727
USDZAR,20251216,184500,16.728,16.728,16.725,16.726
USDZAR,20251216,184600,16.725,16.725,16.725,16.725
USDZAR,20251216,184700,16.725,16.726,16.725,16.725
USDZAR,20251216,184800,16.726,16.726,16.726,16.726
USDZAR,20251216,184900,16.726,16.727,16.726,16.727
USDZAR,20251216,185000,16.726,16.726,16.726,16.726
USDZAR,20251216,185100,16.727,16.729,16.727,16.729
USDZAR,20251216,185200,16.729,16.734,16.729,16.732
USDZAR,20251216,185300,16.731,16.733,16.731,16.733
USDZAR,20251216,185400,16.734,16.735,16.734,16.735
USDZAR,20251216,185500,16.734,16.736,16.733,16.734
USDZAR,20251216,185600,16.733,16.735,16.733,16.735
USDZAR,20251216,185700,16.736,16.737,16.736,16.737
USDZAR,20251216,185800,16.738,16.738,16.736,16.736
USDZAR,20251216,185900,16.737,16.739,16.737,16.737
USDZAR,20251216,190000,16.738,16.738,16.738,16.738
USDZAR,20251216,190100,16.739,16.739,16.738,16.739
USDZAR,20251216,190200,16.740,16.746,16.740,16.745
USDZAR,20251216,190300,16.744,16.745,16.743,16.745
USDZAR,20251216,190400,16.744,16.750,16.743,16.749
USDZAR,20251216,190500,16.748,16.748,16.746,16.747
USDZAR,20251216,190600,16.746,16.747,16.746,16.747
USDZAR,20251216,190700,16.748,16.748,16.748,16.748
USDZAR,20251216,190800,16.749,16.750,16.744,16.744
USDZAR,20251216,190900,16.743,16.743,16.743,16.743
USDZAR,20251216,191000,16.744,16.744,16.744,16.744
USDZAR,20251216,191100,16.745,16.746,16.744,16.744
USDZAR,20251216,191200,16.745,16.746,16.745,16.746
USDZAR,20251216,191300,16.747,16.750,16.747,16.750
USDZAR,20251216,191400,16.750,16.750,16.749,16.749
USDZAR,20251216,191500,16.749,16.749,16.747,16.747
USDZAR,20251216,191600,16.746,16.746,16.745,16.745
USDZAR,20251216,191700,16.746,16.747,16.746,16.747
USDZAR,20251216,191800,16.747,16.748,16.747,16.748
USDZAR,20251216,191900,16.747,16.747,16.746,16.746
USDZAR,20251216,192000,16.746,16.747,16.745,16.746
USDZAR,20251216,192100,16.747,16.748,16.746,16.746
USDZAR,20251216,192200,16.745,16.749,16.745,16.749
USDZAR,20251216,192300,16.750,16.754,16.750,16.753
USDZAR,20251216,192400,16.752,16.752,16.749,16.750
USDZAR,20251216,192500,16.749,16.749,16.745,16.745
USDZAR,20251216,192600,16.746,16.748,16.745,16.745
USDZAR,20251216,192700,16.744,16.746,16.744,16.746
USDZAR,20251216,192800,16.747,16.748,16.747,16.747
USDZAR,20251216,192900,16.748,16.748,16.748,16.748
USDZAR,20251216,193000,16.749,16.750,16.748,16.750
USDZAR,20251216,193100,16.751,16.751,16.746,16.746
USDZAR,20251216,193200,16.745,16.745,16.744,16.744
USDZAR,20251216,193300,16.743,16.748,16.743,16.748
USDZAR,20251216,193400,16.749,16.750,16.749,16.749
USDZAR,20251216,193500,16.750,16.750,16.748,16.748
USDZAR,20251216,193600,16.746,16.747,16.746,16.746
USDZAR,20251216,193700,16.745,16.745,16.744,16.744
USDZAR,20251216,193800,16.744,16.744,16.743,16.744
USDZAR,20251216,193900,16.745,16.746,16.745,16.745
USDZAR,20251216,194000,16.744,16.744,16.743,16.743
USDZAR,20251216,194100,16.742,16.742,16.742,16.742
USDZAR,20251216,194200,16.741,16.743,16.741,16.742
USDZAR,20251216,194300,16.743,16.744,16.742,16.743
USDZAR,20251216,194400,16.743,16.743,16.743,16.743
USDZAR,20251216,194500,16.742,16.742,16.742,16.742
USDZAR,20251216,194600,16.741,16.743,16.741,16.741
USDZAR,20251216,194700,16.742,16.743,16.742,16.743
USDZAR,20251216,194800,16.744,16.744,16.742,16.742
USDZAR,20251216,194900,16.741,16.741,16.740,16.740
USDZAR,20251216,195000,16.741,16.741,16.740,16.740
USDZAR,20251216,195100,16.741,16.741,16.741,16.741
USDZAR,20251216,195200,16.740,16.741,16.740,16.741
USDZAR,20251216,195300,16.740,16.740,16.739,16.739
USDZAR,20251216,195400,16.740,16.740,16.739,16.739
USDZAR,20251216,195500,16.740,16.740,16.739,16.740
USDZAR,20251216,195600,16.741,16.743,16.741,16.743
USDZAR,20251216,195700,16.742,16.742,16.742,16.742
USDZAR,20251216,195800,16.742,16.744,16.742,16.744
USDZAR,20251216,195900,16.743,16.743,16.742,16.742
USDZAR,20251216,200000,16.743,16.744,16.742,16.744
USDZAR,20251216,200100,16.743,16.745,16.743,16.744
USDZAR,20251216,200200,16.743,16.744,16.743,16.744
USDZAR,20251216,200300,16.745,16.751,16.745,16.751
USDZAR,20251216,200400,16.752,16.752,16.752,16.752
USDZAR,20251216,200500,16.752,16.752,16.751,16.752
USDZAR,20251216,200600,16.753,16.753,16.752,16.752
USDZAR,20251216,200700,16.752,16.752,16.752,16.752
USDZAR,20251216,200800,16.753,16.753,16.753,16.753
USDZAR,20251216,200900,16.753,16.753,16.752,16.752
USDZAR,20251216,201000,16.752,16.752,16.752,16.752
USDZAR,20251216,201100,16.753,16.753,16.753,16.753
USDZAR,20251216,201200,16.753,16.753,16.753,16.753
USDZAR,20251216,201300,16.753,16.757,16.753,16.757
USDZAR,20251216,201400,16.758,16.758,16.758,16.758
USDZAR,20251216,201500,16.758,16.760,16.758,16.759
USDZAR,20251216,201600,16.758,16.758,16.754,16.754
USDZAR,20251216,201700,16.753,16.753,16.753,16.753
USDZAR,20251216,201800,16.753,16.753,16.753,16.753
USDZAR,20251216,201900,16.752,16.752,16.751,16.751
USDZAR,20251216,202000,16.751,16.753,16.751,16.753
USDZAR,20251216,202100,16.754,16.754,16.754,16.754
USDZAR,20251216,202200,16.753,16.753,16.753,16.753
USDZAR,20251216,202300,16.752,16.752,16.750,16.752
USDZAR,20251216,202400,16.751,16.751,16.751,16.751
USDZAR,20251216,202500,16.750,16.750,16.750,16.750
USDZAR,20251216,202600,16.751,16.770,16.750,16.766
USDZAR,20251216,202700,16.763,16.764,16.760,16.762
USDZAR,20251216,202800,16.761,16.761,16.760,16.760
USDZAR,20251216,202900,16.759,16.759,16.757,16.757
USDZAR,20251216,203000,16.756,16.757,16.756,16.756
USDZAR,20251216,203100,16.755,16.755,16.749,16.750
USDZAR,20251216,203200,16.749,16.749,16.745,16.745
USDZAR,20251216,203300,16.746,16.748,16.746,16.748
USDZAR,20251216,203400,16.747,16.747,16.744,16.746
USDZAR,20251216,203500,16.747,16.747,16.743,16.743
USDZAR,20251216,203600,16.744,16.744,16.741,16.741
USDZAR,20251216,203700,16.740,16.743,16.740,16.742
USDZAR,20251216,203800,16.742,16.742,16.741,16.742
USDZAR,20251216,203900,16.742,16.742,16.742,16.742
USDZAR,20251216,204000,16.741,16.741,16.740,16.741
USDZAR,20251216,204100,16.741,16.741,16.740,16.740
USDZAR,20251216,204200,16.738,16.738,16.737,16.738
USDZAR,20251216,204300,16.737,16.739,16.737,16.739
USDZAR,20251216,204400,16.738,16.738,16.736,16.736
USDZAR,20251216,204500,16.736,16.736,16.735,16.735
USDZAR,20251216,204600,16.735,16.735,16.734,16.734
USDZAR,20251216,204700,16.732,16.732,16.730,16.730
USDZAR,20251216,204800,16.731,16.731,16.730,16.730
USDZAR,20251216,204900,16.731,16.735,16.730,16.734
USDZAR,20251216,205000,16.735,16.735,16.735,16.735
USDZAR,20251216,205100,16.735,16.735,16.734,16.734
USDZAR,20251216,205200,16.735,16.739,16.735,16.739
USDZAR,20251216,205300,16.740,16.743,16.739,16.743
USDZAR,20251216,205400,16.744,16.744,16.743,16.743
USDZAR,20251216,205500,16.743,16.743,16.743,16.743
USDZAR,20251216,205600,16.743,16.748,16.743,16.748
USDZAR,20251216,205700,16.748,16.748,16.748,16.748
USDZAR,20251216,205800,16.749,16.749,16.748,16.748
USDZAR,20251216,205900,16.749,16.751,16.745,16.745
USDZAR,20251216,210000,16.744,16.745,16.744,16.745
USDZAR,20251216,210100,16.744,16.744,16.741,16.742
USDZAR,20251216,210200,16.743,16.743,16.743,16.743
USDZAR,20251216,210300,16.744,16.744,16.741,16.742
USDZAR,20251216,210400,16.743,16.743,16.742,16.743
USDZAR,20251216,210500,16.742,16.742,16.740,16.740
USDZAR,20251216,210600,16.741,16.743,16.741,16.743
USDZAR,20251216,210700,16.742,16.742,16.741,16.742
USDZAR,20251216,210800,16.743,16.743,16.740,16.740
USDZAR,20251216,210900,16.741,16.741,16.741,16.741
USDZAR,20251216,211000,16.740,16.740,16.739,16.740
USDZAR,20251216,211100,16.739,16.740,16.739,16.739
USDZAR,20251216,211200,16.740,16.741,16.740,16.741
USDZAR,20251216,211300,16.742,16.742,16.742,16.742
USDZAR,20251216,211400,16.742,16.742,16.742,16.742
USDZAR,20251216,211500,16.743,16.744,16.743,16.743
USDZAR,20251216,211600,16.743,16.743,16.743,16.743
USDZAR,20251216,211700,16.743,16.743,16.743,16.743
USDZAR,20251216,211800,16.743,16.746,16.743,16.746
USDZAR,20251216,211900,16.747,16.749,16.747,16.749
USDZAR,20251216,212000,16.748,16.748,16.748,16.748
USDZAR,20251216,212100,16.748,16.748,16.748,16.748
USDZAR,20251216,212200,16.748,16.748,16.748,16.748
USDZAR,20251216,212300,16.749,16.749,16.749,16.749
USDZAR,20251216,212400,16.749,16.750,16.749,16.750
USDZAR,20251216,212500,16.749,16.749,16.747,16.747
USDZAR,20251216,212600,16.747,16.747,16.747,16.747
USDZAR,20251216,212700,16.747,16.747,16.747,16.747
USDZAR,20251216,212800,16.747,16.747,16.747,16.747
USDZAR,20251216,212900,16.747,16.747,16.747,16.747
USDZAR,20251216,213000,16.747,16.747,16.747,16.747
USDZAR,20251216,213100,16.748,16.748,16.748,16.748
USDZAR,20251216,213200,16.748,16.748,16.748,16.748
USDZAR,20251216,213300,16.748,16.748,16.748,16.748
USDZAR,20251216,213400,16.748,16.748,16.747,16.747
USDZAR,20251216,213500,16.746,16.746,16.743,16.743
USDZAR,20251216,213600,16.744,16.744,16.743,16.743
USDZAR,20251216,213700,16.743,16.743,16.742,16.742
USDZAR,20251216,213800,16.741,16.741,16.739,16.739
USDZAR,20251216,213900,16.738,16.738,16.737,16.737
USDZAR,20251216,214000,16.738,16.738,16.738,16.738
USDZAR,20251216,214100,16.739,16.739,16.739,16.739
USDZAR,20251216,214200,16.739,16.742,16.739,16.742
USDZAR,20251216,214300,16.741,16.741,16.740,16.740
USDZAR,20251216,214400,16.740,16.742,16.740,16.742
USDZAR,20251216,214500,16.743,16.743,16.742,16.742
USDZAR,20251216,214600,16.743,16.743,16.741,16.741
USDZAR,20251216,214700,16.742,16.742,16.742,16.742
USDZAR,20251216,214800,16.740,16.740,16.738,16.738
USDZAR,20251216,214900,16.739,16.740,16.739,16.740
USDZAR,20251216,215000,16.740,16.741,16.740,16.741
USDZAR,20251216,215100,16.740,16.741,16.740,16.741
USDZAR,20251216,215200,16.742,16.743,16.742,16.742
USDZAR,20251216,215300,16.742,16.745,16.742,16.745
USDZAR,20251216,215400,16.744,16.745,16.744,16.745
USDZAR,20251216,215500,16.746,16.750,16.746,16.750
USDZAR,20251216,215600,16.751,16.752,16.750,16.752
USDZAR,20251216,215700,16.751,16.753,16.749,16.753
USDZAR,20251216,215800,16.754,16.757,16.754,16.756
USDZAR,20251216,215900,16.755,16.755,16.753,16.753
USDZAR,20251216,220000,16.753,16.756,16.753,16.755
USDZAR,20251216,220100,16.756,16.757,16.756,16.757
USDZAR,20251216,220200,16.756,16.757,16.756,16.757
USDZAR,20251216,220300,16.757,16.757,16.757,16.757
USDZAR,20251216,220400,16.756,16.756,16.755,16.756
USDZAR,20251216,220500,16.756,16.756,16.756,16.756
USDZAR,20251216,220600,16.757,16.757,16.756,16.756
USDZAR,20251216,220700,16.755,16.755,16.754,16.754
USDZAR,20251216,220800,16.754,16.754,16.754,16.754
USDZAR,20251216,220900,16.753,16.753,16.753,16.753
USDZAR,20251216,221000,16.753,16.753,16.753,16.753
USDZAR,20251216,221100,16.753,16.753,16.753,16.753
USDZAR,20251216,221200,16.753,16.753,16.753,16.753
USDZAR,20251216,221300,16.754,16.754,16.751,16.752
USDZAR,20251216,221400,16.751,16.753,16.751,16.753
USDZAR,20251216,221500,16.754,16.756,16.754,16.756
USDZAR,20251216,221600,16.757,16.757,16.757,16.757
USDZAR,20251216,221700,16.757,16.757,16.757,16.757
USDZAR,20251216,221800,16.756,16.758,16.756,16.758
USDZAR,20251216,221900,16.757,16.757,16.757,16.757
USDZAR,20251216,222000,16.757,16.757,16.757,16.757
USDZAR,20251216,222100,16.757,16.758,16.757,16.758
USDZAR,20251216,222200,16.758,16.758,16.758,16.758
USDZAR,20251216,222300,16.758,16.758,16.758,16.758
USDZAR,20251216,222400,16.758,16.758,16.758,16.758
USDZAR,20251216,222500,16.758,16.759,16.758,16.758
USDZAR,20251216,222600,16.758,16.758,16.758,16.758
USDZAR,20251216,222700,16.759,16.760,16.759,16.760
USDZAR,20251216,222800,16.761,16.766,16.761,16.764
USDZAR,20251216,222900,16.764,16.764,16.764,16.764
USDZAR,20251216,223000,16.765,16.766,16.765,16.766
USDZAR,20251216,223100,16.767,16.772,16.766,16.772
USDZAR,20251216,223200,16.771,16.771,16.768,16.771
USDZAR,20251216,223300,16.771,16.771,16.770,16.770
USDZAR,20251216,223400,16.771,16.771,16.770,16.771
USDZAR,20251216,223500,16.770,16.770,16.767,16.767
USDZAR,20251216,223600,16.766,16.766,16.765,16.766
USDZAR,20251216,223700,16.767,16.768,16.765,16.765
USDZAR,20251216,223800,16.764,16.764,16.764,16.764
USDZAR,20251216,223900,16.765,16.765,16.764,16.764
USDZAR,20251216,224000,16.764,16.764,16.764,16.764
USDZAR,20251216,224100,16.765,16.766,16.765,16.765
USDZAR,20251216,224200,16.764,16.766,16.764,16.765
USDZAR,20251216,224300,16.764,16.764,16.763,16.763
USDZAR,20251216,224400,16.762,16.762,16.759,16.760
USDZAR,20251216,224500,16.759,16.759,16.756,16.756
USDZAR,20251216,224600,16.756,16.756,16.755,16.755
USDZAR,20251216,224700,16.755,16.755,16.754,16.754
USDZAR,20251216,224800,16.753,16.754,16.752,16.752
USDZAR,20251216,224900,16.749,16.749,16.747,16.747
USDZAR,20251216,225000,16.746,16.746,16.746,16.746
USDZAR,20251216,225100,16.747,16.749,16.747,16.749
USDZAR,20251216,225200,16.749,16.749,16.749,16.749
USDZAR,20251216,225300,16.750,16.750,16.750,16.750
USDZAR,20251216,225400,16.750,16.750,16.750,16.750
USDZAR,20251216,225500,16.749,16.750,16.749,16.749
USDZAR,20251216,225600,16.750,16.750,16.750,16.750
USDZAR,20251216,225700,16.750,16.751,16.750,16.751
USDZAR,20251216,225800,16.751,16.751,16.751,16.751
USDZAR,20251216,225900,16.751,16.751,16.751,16.751
USDZAR,20251216,230000,16.751,16.752,16.751,16.752
USDZAR,20251216,230100,16.752,16.752,16.752,16.752
USDZAR,20251216,230200,16.752,16.752,16.752,16.752
USDZAR,20251216,230300,16.752,16.752,16.752,16.752
USDZAR,20251216,230400,16.752,16.752,16.752,16.752
USDZAR,20251216,230500,16.752,16.752,16.752,16.752
USDZAR,20251216,230600,16.752,16.752,16.752,16.752
USDZAR,20251216,230700,16.752,16.752,16.752,16.752
USDZAR,20251216,230800,16.752,16.752,16.752,16.752
USDZAR,20251216,230900,16.753,16.753,16.753,16.753
USDZAR,20251216,231000,16.752,16.752,16.752,16.752
USDZAR,20251216,231100,16.752,16.752,16.752,16.752
USDZAR,20251216,231200,16.752,16.752,16.752,16.752
USDZAR,20251216,231300,16.752,16.752,16.752,16.752
USDZAR,20251216,231400,16.752,16.752,16.752,16.752
USDZAR,20251216,231500,16.752,16.752,16.752,16.752
USDZAR,20251216,231600,16.752,16.752,16.752,16.752
USDZAR,20251216,231700,16.752,16.752,16.752,16.752
USDZAR,20251216,231800,16.752,16.752,16.752,16.752
USDZAR,20251216,231900,16.752,16.752,16.752,16.752
USDZAR,20251216,232000,16.752,16.752,16.752,16.752
USDZAR,20251216,232100,16.752,16.752,16.752,16.752
USDZAR,20251216,232200,16.752,16.752,16.752,16.752
USDZAR,20251216,232300,16.752,16.752,16.752,16.752
USDZAR,20251216,232400,16.752,16.752,16.752,16.752
USDZAR,20251216,232500,16.752,16.752,16.752,16.752
USDZAR,20251216,232600,16.752,16.752,16.752,16.752
USDZAR,20251216,232700,16.752,16.752,16.752,16.752
USDZAR,20251216,232800,16.752,16.752,16.752,16.752
USDZAR,20251216,232900,16.752,16.752,16.752,16.752
USDZAR,20251216,233000,16.752,16.752,16.752,16.752
USDZAR,20251216,233100,16.752,16.752,16.752,16.752
USDZAR,20251216,233200,16.749,16.749,16.749,16.749
USDZAR,20251216,233300,16.749,16.749,16.748,16.748
USDZAR,20251216,233400,16.748,16.748,16.748,16.748
USDZAR,20251216,233500,16.748,16.748,16.748,16.748
USDZAR,20251216,233600,16.750,16.750,16.747,16.748
USDZAR,20251216,233700,16.748,16.748,16.748,16.748
USDZAR,20251216,233800,16.748,16.748,16.748,16.748
USDZAR,20251216,233900,16.747,16.747,16.746,16.746
USDZAR,20251216,234000,16.746,16.746,16.746,16.746
USDZAR,20251216,234100,16.746,16.746,16.745,16.745
USDZAR,20251216,234200,16.745,16.745,16.745,16.745
USDZAR,20251216,234300,16.744,16.745,16.744,16.745
USDZAR,20251216,234400,16.744,16.744,16.744,16.744
USDZAR,20251216,234500,16.744,16.745,16.744,16.744
USDZAR,20251216,234600,16.745,16.745,16.744,16.745
USDZAR,20251216,234700,16.744,16.745,16.744,16.744
USDZAR,20251216,234800,16.744,16.744,16.744,16.744
USDZAR,20251216,234900,16.744,16.744,16.744,16.744
USDZAR,20251216,235000,16.744,16.744,16.744,16.744
USDZAR,20251216,235100,16.744,16.744,16.744,16.744
USDZAR,20251216,235200,16.743,16.744,16.743,16.744
USDZAR,20251216,235300,16.744,16.744,16.744,16.744
USDZAR,20251216,235400,16.751,16.751,16.749,16.749
USDZAR,20251216,235500,16.748,16.748,16.748,16.748
USDZAR,20251216,235600,16.748,16.752,16.748,16.752
USDZAR,20251216,235700,16.751,16.751,16.751,16.751
USDZAR,20251216,235800,16.751,16.751,16.750,16.750
USDZAR,20251216,235900,16.750,16.750,16.750,16.750
USDZAR,20251217,000000,16.751,16.751,16.751,16.751
USDHKD,20251216,000100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,000200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,000300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,000400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,000500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,000600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,000700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,000800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,000900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,001900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,002000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,002100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251216,002200,7.7815,7.7815,7.7813,7.7813
USDHKD,20251216,002300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,002400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,002500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,002600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,002700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,002800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,002900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,003900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,004900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,005900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,010000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,010100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,010200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251216,010300,7.7814,7.7814,7.7813,7.7813
USDHKD,20251216,010400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,010500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,010600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,010700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,010800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,010900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,011900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,012000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,012100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,012200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,012300,7.7814,7.7814,7.7813,7.7813
USDHKD,20251216,012400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,012500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,012600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,012700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251216,012800,7.7817,7.7817,7.7815,7.7815
USDHKD,20251216,012900,7.7814,7.7814,7.7809,7.7809
USDHKD,20251216,013000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,013100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,013200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,013300,7.7808,7.7810,7.7807,7.7810
USDHKD,20251216,013400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,013500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,013600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,013700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,013800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,013900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,014000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,014100,7.7810,7.7810,7.7809,7.7809
USDHKD,20251216,014200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,014300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,014400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,014500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,014600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,014700,7.7810,7.7810,7.7809,7.7809
USDHKD,20251216,014800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,014900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,015900,7.7810,7.7811,7.7810,7.7811
USDHKD,20251216,020000,7.7810,7.7810,7.7808,7.7808
USDHKD,20251216,020100,7.7807,7.7807,7.7806,7.7806
USDHKD,20251216,020200,7.7807,7.7808,7.7807,7.7807
USDHKD,20251216,020300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251216,020400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251216,020500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,020600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,020700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,020800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,020900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,021000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251216,021100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251216,021200,7.7805,7.7805,7.7801,7.7801
USDHKD,20251216,021300,7.7800,7.7800,7.7799,7.7800
USDHKD,20251216,021400,7.7797,7.7799,7.7797,7.7798
USDHKD,20251216,021500,7.7799,7.7800,7.7798,7.7799
USDHKD,20251216,021600,7.7800,7.7800,7.7798,7.7798
USDHKD,20251216,021700,7.7797,7.7797,7.7795,7.7795
USDHKD,20251216,021800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,021900,7.7798,7.7799,7.7798,7.7799
USDHKD,20251216,022000,7.7799,7.7799,7.7798,7.7798
USDHKD,20251216,022100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,022200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,022300,7.7797,7.7797,7.7796,7.7797
USDHKD,20251216,022400,7.7797,7.7797,7.7796,7.7796
USDHKD,20251216,022500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,022600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,022700,7.7798,7.7801,7.7798,7.7801
USDHKD,20251216,022800,7.7798,7.7798,7.7795,7.7795
USDHKD,20251216,022900,7.7796,7.7796,7.7795,7.7795
USDHKD,20251216,023000,7.7794,7.7795,7.7794,7.7795
USDHKD,20251216,023100,7.7797,7.7799,7.7796,7.7796
USDHKD,20251216,023200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,023300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,023400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,023500,7.7795,7.7795,7.7794,7.7795
USDHKD,20251216,023600,7.7793,7.7793,7.7792,7.7792
USDHKD,20251216,023700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,023800,7.7791,7.7792,7.7791,7.7792
USDHKD,20251216,023900,7.7793,7.7793,7.7792,7.7792
USDHKD,20251216,024000,7.7791,7.7794,7.7791,7.7794
USDHKD,20251216,024100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,024200,7.7795,7.7795,7.7790,7.7792
USDHKD,20251216,024300,7.7793,7.7793,7.7792,7.7792
USDHKD,20251216,024400,7.7791,7.7791,7.7790,7.7790
USDHKD,20251216,024500,7.7791,7.7792,7.7791,7.7792
USDHKD,20251216,024600,7.7791,7.7795,7.7791,7.7795
USDHKD,20251216,024700,7.7794,7.7794,7.7792,7.7792
USDHKD,20251216,024800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,024900,7.7791,7.7793,7.7791,7.7793
USDHKD,20251216,025000,7.7792,7.7792,7.7790,7.7792
USDHKD,20251216,025100,7.7791,7.7791,7.7790,7.7790
USDHKD,20251216,025200,7.7790,7.7790,7.7787,7.7787
USDHKD,20251216,025300,7.7786,7.7786,7.7782,7.7782
USDHKD,20251216,025400,7.7781,7.7781,7.7778,7.7781
USDHKD,20251216,025500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,025600,7.7780,7.7781,7.7779,7.7781
USDHKD,20251216,025700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,025800,7.7782,7.7783,7.7781,7.7783
USDHKD,20251216,025900,7.7784,7.7784,7.7781,7.7781
USDHKD,20251216,030000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,030100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,030200,7.7779,7.7779,7.7778,7.7778
USDHKD,20251216,030300,7.7777,7.7777,7.7773,7.7773
USDHKD,20251216,030400,7.7773,7.7773,7.7771,7.7771
USDHKD,20251216,030500,7.7768,7.7769,7.7768,7.7768
USDHKD,20251216,030600,7.7767,7.7767,7.7753,7.7765
USDHKD,20251216,030700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251216,030800,7.7766,7.7772,7.7766,7.7772
USDHKD,20251216,030900,7.7773,7.7777,7.7773,7.7776
USDHKD,20251216,031000,7.7775,7.7775,7.7764,7.7764
USDHKD,20251216,031100,7.7763,7.7765,7.7762,7.7765
USDHKD,20251216,031200,7.7766,7.7771,7.7766,7.7771
USDHKD,20251216,031300,7.7770,7.7770,7.7766,7.7766
USDHKD,20251216,031400,7.7767,7.7771,7.7767,7.7771
USDHKD,20251216,031500,7.7772,7.7773,7.7772,7.7773
USDHKD,20251216,031600,7.7774,7.7776,7.7773,7.7773
USDHKD,20251216,031700,7.7772,7.7788,7.7772,7.7788
USDHKD,20251216,031800,7.7792,7.7792,7.7784,7.7784
USDHKD,20251216,031900,7.7784,7.7784,7.7783,7.7783
USDHKD,20251216,032000,7.7782,7.7782,7.7775,7.7775
USDHKD,20251216,032100,7.7778,7.7779,7.7778,7.7779
USDHKD,20251216,032200,7.7779,7.7779,7.7778,7.7778
USDHKD,20251216,032300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,032400,7.7779,7.7779,7.7778,7.7778
USDHKD,20251216,032500,7.7777,7.7777,7.7768,7.7768
USDHKD,20251216,032600,7.7771,7.7775,7.7771,7.7774
USDHKD,20251216,032700,7.7773,7.7773,7.7771,7.7771
USDHKD,20251216,032800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251216,032900,7.7771,7.7773,7.7771,7.7773
USDHKD,20251216,033000,7.7772,7.7775,7.7770,7.7770
USDHKD,20251216,033100,7.7771,7.7781,7.7771,7.7781
USDHKD,20251216,033200,7.7782,7.7784,7.7782,7.7782
USDHKD,20251216,033300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,033400,7.7782,7.7782,7.7781,7.7782
USDHKD,20251216,033500,7.7783,7.7784,7.7783,7.7784
USDHKD,20251216,033600,7.7783,7.7786,7.7783,7.7786
USDHKD,20251216,033700,7.7785,7.7785,7.7784,7.7784
USDHKD,20251216,033800,7.7784,7.7785,7.7783,7.7783
USDHKD,20251216,033900,7.7782,7.7783,7.7778,7.7778
USDHKD,20251216,034000,7.7779,7.7784,7.7779,7.7784
USDHKD,20251216,034100,7.7785,7.7786,7.7782,7.7782
USDHKD,20251216,034200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,034300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,034400,7.7783,7.7783,7.7782,7.7783
USDHKD,20251216,034500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,034600,7.7782,7.7784,7.7782,7.7784
USDHKD,20251216,034700,7.7785,7.7785,7.7784,7.7784
USDHKD,20251216,034800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,034900,7.7785,7.7785,7.7784,7.7784
USDHKD,20251216,035000,7.7785,7.7786,7.7785,7.7786
USDHKD,20251216,035100,7.7787,7.7790,7.7787,7.7790
USDHKD,20251216,035200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,035300,7.7789,7.7790,7.7789,7.7790
USDHKD,20251216,035400,7.7791,7.7791,7.7789,7.7790
USDHKD,20251216,035500,7.7791,7.7791,7.7790,7.7790
USDHKD,20251216,035600,7.7790,7.7790,7.7789,7.7789
USDHKD,20251216,035700,7.7788,7.7790,7.7786,7.7790
USDHKD,20251216,035800,7.7789,7.7791,7.7789,7.7791
USDHKD,20251216,035900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,040000,7.7790,7.7790,7.7787,7.7787
USDHKD,20251216,040100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,040200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,040300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,040400,7.7787,7.7791,7.7787,7.7791
USDHKD,20251216,040500,7.7793,7.7793,7.7792,7.7792
USDHKD,20251216,040600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,040700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,040800,7.7794,7.7796,7.7794,7.7796
USDHKD,20251216,040900,7.7797,7.7798,7.7797,7.7798
USDHKD,20251216,041000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,041100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,041200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,041300,7.7797,7.7797,7.7795,7.7795
USDHKD,20251216,041400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251216,041500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251216,041600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251216,041700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,041800,7.7795,7.7797,7.7795,7.7796
USDHKD,20251216,041900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,042000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,042100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,042200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,042300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,042400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,042500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,042600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,042700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,042800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,042900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,043000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,043100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,043200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,043300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,043400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251216,043500,7.7792,7.7792,7.7791,7.7791
USDHKD,20251216,043600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,043700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,043800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,043900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,044000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,044100,7.7791,7.7791,7.7787,7.7787
USDHKD,20251216,044200,7.7786,7.7786,7.7784,7.7786
USDHKD,20251216,044300,7.7787,7.7787,7.7786,7.7786
USDHKD,20251216,044400,7.7785,7.7785,7.7782,7.7782
USDHKD,20251216,044500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,044600,7.7783,7.7784,7.7783,7.7784
USDHKD,20251216,044700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,044800,7.7784,7.7785,7.7784,7.7785
USDHKD,20251216,044900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,045000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,045100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,045200,7.7785,7.7786,7.7782,7.7782
USDHKD,20251216,045300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,045400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,045500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,045600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,045700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,045800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,045900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,050900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,051000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,051100,7.7784,7.7784,7.7783,7.7783
USDHKD,20251216,051200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,051300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,051400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,051500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,051600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,051700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,051800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,051900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,052000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,052100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,052200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,052300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,052400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,052500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,052600,7.7783,7.7783,7.7781,7.7781
USDHKD,20251216,052700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,052800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,052900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,053900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,054900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,055900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,060900,7.7780,7.7780,7.7779,7.7779
USDHKD,20251216,061000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,061100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,061200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,061300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,061400,7.7779,7.7780,7.7779,7.7780
USDHKD,20251216,061500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,061600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,061700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,061800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,061900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,062000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,062100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,062200,7.7780,7.7780,7.7779,7.7779
USDHKD,20251216,062300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,062400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,062500,7.7779,7.7779,7.7778,7.7778
USDHKD,20251216,062600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,062700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,062800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,062900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,063000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,063100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,063200,7.7777,7.7780,7.7777,7.7780
USDHKD,20251216,063300,7.7781,7.7781,7.7780,7.7780
USDHKD,20251216,063400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,063500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,063600,7.7779,7.7780,7.7779,7.7780
USDHKD,20251216,063700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,063800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,063900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,064000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,064100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,064200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,064300,7.7777,7.7779,7.7777,7.7779
USDHKD,20251216,064400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,064500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,064600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,064700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,064800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,064900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,065000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,065100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,065200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,065300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,065400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,065500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,065600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,065700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,065800,7.7779,7.7783,7.7779,7.7783
USDHKD,20251216,065900,7.7784,7.7787,7.7784,7.7787
USDHKD,20251216,070000,7.7786,7.7789,7.7786,7.7787
USDHKD,20251216,070100,7.7788,7.7789,7.7787,7.7789
USDHKD,20251216,070200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,070300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,070400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,070500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,070600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,070700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,070800,7.7787,7.7787,7.7776,7.7777
USDHKD,20251216,070900,7.7778,7.7780,7.7777,7.7780
USDHKD,20251216,071000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,071100,7.7779,7.7780,7.7779,7.7780
USDHKD,20251216,071200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,071300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,071400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,071500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,071600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,071700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,071800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,071900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,072000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,072100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,072200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,072300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,072400,7.7778,7.7778,7.7777,7.7778
USDHKD,20251216,072500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,072600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,072700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,072800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,072900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,073000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,073100,7.7779,7.7782,7.7779,7.7781
USDHKD,20251216,073200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,073300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,073400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,073500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,073600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,073700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,073800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,073900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,074000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,074100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,074200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,074300,7.7783,7.7786,7.7783,7.7786
USDHKD,20251216,074400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,074500,7.7788,7.7789,7.7784,7.7784
USDHKD,20251216,074600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,074700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,074800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,074900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,075000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,075100,7.7785,7.7785,7.7784,7.7784
USDHKD,20251216,075200,7.7785,7.7790,7.7785,7.7790
USDHKD,20251216,075300,7.7791,7.7793,7.7791,7.7791
USDHKD,20251216,075400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,075500,7.7791,7.7791,7.7787,7.7787
USDHKD,20251216,075600,7.7785,7.7785,7.7784,7.7784
USDHKD,20251216,075700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,075800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,075900,7.7783,7.7786,7.7783,7.7786
USDHKD,20251216,080000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,080100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,080200,7.7785,7.7785,7.7783,7.7784
USDHKD,20251216,080300,7.7783,7.7783,7.7782,7.7782
USDHKD,20251216,080400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,080500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,080600,7.7784,7.7784,7.7782,7.7783
USDHKD,20251216,080700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,080800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,080900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,081000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,081100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,081200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,081300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,081400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,081500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,081600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,081700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,081800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,081900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,082000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,082100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,082200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,082300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,082400,7.7782,7.7782,7.7781,7.7781
USDHKD,20251216,082500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,082600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,082700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,082800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,082900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,083000,7.7778,7.7779,7.7778,7.7779
USDHKD,20251216,083100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,083200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,083300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,083400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,083500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,083600,7.7778,7.7778,7.7777,7.7777
USDHKD,20251216,083700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,083800,7.7777,7.7778,7.7777,7.7777
USDHKD,20251216,083900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,084000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,084100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,084200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,084300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,084400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,084500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,084600,7.7778,7.7778,7.7777,7.7777
USDHKD,20251216,084700,7.7776,7.7776,7.7774,7.7774
USDHKD,20251216,084800,7.7774,7.7774,7.7773,7.7773
USDHKD,20251216,084900,7.7772,7.7772,7.7769,7.7769
USDHKD,20251216,085000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251216,085100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251216,085200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251216,085300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251216,085400,7.7767,7.7773,7.7767,7.7773
USDHKD,20251216,085500,7.7772,7.7772,7.7771,7.7771
USDHKD,20251216,085600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251216,085700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251216,085800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251216,085900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251216,090000,7.7771,7.7771,7.7770,7.7770
USDHKD,20251216,090100,7.7769,7.7770,7.7769,7.7769
USDHKD,20251216,090200,7.7768,7.7768,7.7767,7.7767
USDHKD,20251216,090300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251216,090400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251216,090500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251216,090600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251216,090700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251216,090800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251216,090900,7.7766,7.7767,7.7766,7.7767
USDHKD,20251216,091000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251216,091100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251216,091200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251216,091300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251216,091400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251216,091500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251216,091600,7.7769,7.7769,7.7768,7.7768
USDHKD,20251216,091700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251216,091800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251216,091900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251216,092000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251216,092100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251216,092200,7.7767,7.7768,7.7767,7.7768
USDHKD,20251216,092300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251216,092400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251216,092500,7.7769,7.7770,7.7769,7.7770
USDHKD,20251216,092600,7.7770,7.7772,7.7770,7.7772
USDHKD,20251216,092700,7.7772,7.7776,7.7772,7.7776
USDHKD,20251216,092800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,092900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,093000,7.7778,7.7778,7.7776,7.7776
USDHKD,20251216,093100,7.7777,7.7777,7.7775,7.7775
USDHKD,20251216,093200,7.7776,7.7777,7.7776,7.7777
USDHKD,20251216,093300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,093400,7.7777,7.7777,7.7773,7.7773
USDHKD,20251216,093500,7.7772,7.7772,7.7770,7.7770
USDHKD,20251216,093600,7.7771,7.7776,7.7771,7.7772
USDHKD,20251216,093700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251216,093800,7.7774,7.7776,7.7774,7.7776
USDHKD,20251216,093900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251216,094000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251216,094100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,094200,7.7777,7.7777,7.7776,7.7776
USDHKD,20251216,094300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251216,094400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251216,094500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251216,094600,7.7777,7.7777,7.7776,7.7776
USDHKD,20251216,094700,7.7776,7.7777,7.7776,7.7777
USDHKD,20251216,094800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251216,094900,7.7778,7.7782,7.7778,7.7782
USDHKD,20251216,095000,7.7781,7.7785,7.7780,7.7785
USDHKD,20251216,095100,7.7787,7.7789,7.7783,7.7783
USDHKD,20251216,095200,7.7783,7.7786,7.7783,7.7786
USDHKD,20251216,095300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,095400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,095500,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,095600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,095700,7.7786,7.7786,7.7785,7.7785
USDHKD,20251216,095800,7.7786,7.7787,7.7786,7.7787
USDHKD,20251216,095900,7.7786,7.7786,7.7782,7.7784
USDHKD,20251216,100000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,100100,7.7785,7.7786,7.7785,7.7786
USDHKD,20251216,100200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,100300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,100400,7.7785,7.7785,7.7779,7.7779
USDHKD,20251216,100500,7.7777,7.7779,7.7777,7.7779
USDHKD,20251216,100600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,100700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,100800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,100900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,101000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,101100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,101200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,101300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,101400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,101500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251216,101600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,101700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,101800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251216,101900,7.7783,7.7784,7.7783,7.7784
USDHKD,20251216,102000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,102100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,102200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,102300,7.7783,7.7783,7.7782,7.7782
USDHKD,20251216,102400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,102500,7.7780,7.7780,7.7779,7.7779
USDHKD,20251216,102600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,102700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251216,102800,7.7779,7.7782,7.7779,7.7782
USDHKD,20251216,102900,7.7783,7.7785,7.7783,7.7785
USDHKD,20251216,103000,7.7784,7.7784,7.7783,7.7783
USDHKD,20251216,103100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,103200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,103300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,103400,7.7784,7.7784,7.7783,7.7783
USDHKD,20251216,103500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,103600,7.7782,7.7783,7.7782,7.7783
USDHKD,20251216,103700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,103800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,103900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,104900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,105900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,110000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,110100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,110200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,110300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,110400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,110500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251216,110600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,110700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,110800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,110900,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,111000,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,111100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,111200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,111300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,111400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,111500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,111600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,111700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251216,111800,7.7783,7.7784,7.7783,7.7784
USDHKD,20251216,111900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,112900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113100,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113200,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113500,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,113900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,114000,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,114100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,114200,7.7785,7.7785,7.7784,7.7784
USDHKD,20251216,114300,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,114400,7.7784,7.7786,7.7784,7.7786
USDHKD,20251216,114500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,114600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,114700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,114800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,114900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,115900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,120000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,120100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,120200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,120300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,120400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,120500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,120600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,120700,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,120800,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,120900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251216,121000,7.7784,7.7785,7.7784,7.7785
USDHKD,20251216,121100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,121200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,121300,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,121400,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,121500,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,121600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,121700,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,121800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,121900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,122000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,122100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,122200,7.7785,7.7786,7.7785,7.7786
USDHKD,20251216,122300,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,122400,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,122500,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,122600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,122700,7.7785,7.7787,7.7785,7.7787
USDHKD,20251216,122900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,123000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,123100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,123200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,123300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,123400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,123500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,123600,7.7787,7.7787,7.7786,7.7786
USDHKD,20251216,123700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,123800,7.7786,7.7787,7.7786,7.7787
USDHKD,20251216,123900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,124000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,124100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,124200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,124300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,124400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,124500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,124600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,124700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,124800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,124900,7.7789,7.7789,7.7788,7.7788
USDHKD,20251216,125000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,125100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,125200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,125300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,125400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,125500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,125600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,125700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,125800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,125900,7.7786,7.7787,7.7786,7.7787
USDHKD,20251216,130000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,130100,7.7788,7.7788,7.7787,7.7787
USDHKD,20251216,130200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,130300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,130400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,130500,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,130600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,130700,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,130800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,130900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,131000,7.7785,7.7786,7.7785,7.7786
USDHKD,20251216,131100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,131200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,131300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,131400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,131500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,131600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,131700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,131800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,131900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132200,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132300,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132400,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132500,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132700,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,132900,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,133000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,133100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251216,133200,7.7785,7.7786,7.7785,7.7786
USDHKD,20251216,133300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,133400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,133500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,133600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,133700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,133800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,133900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134600,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,134900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,135000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,135100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,135200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,135300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,135400,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,135500,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,135600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,135700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,135800,7.7787,7.7787,7.7786,7.7786
USDHKD,20251216,135900,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,140000,7.7786,7.7786,7.7786,7.7786
USDHKD,20251216,140100,7.7786,7.7787,7.7785,7.7787
USDHKD,20251216,140200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,140300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,140400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,140500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,140600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,140700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,140800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,140900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,141900,7.7788,7.7789,7.7788,7.7789
USDHKD,20251216,142000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,142100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,142200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,142300,7.7788,7.7788,7.7787,7.7787
USDHKD,20251216,142400,7.7787,7.7789,7.7787,7.7789
USDHKD,20251216,142500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,142600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,142700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,142800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,142900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,143000,7.7790,7.7790,7.7789,7.7789
USDHKD,20251216,143100,7.7790,7.7790,7.7789,7.7789
USDHKD,20251216,143200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,143300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,143400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,143500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,143600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,143700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,143800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,143900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,144900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,145900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,150900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,151900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,152000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,152100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,152200,7.7789,7.7790,7.7789,7.7790
USDHKD,20251216,152300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,152400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,152500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,152600,7.7791,7.7792,7.7791,7.7792
USDHKD,20251216,152700,7.7791,7.7792,7.7791,7.7792
USDHKD,20251216,152800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,152900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,153000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,153100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,153200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,153300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,153400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,153500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,153600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,153700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,153800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,153900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,154000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,154100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,154200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,154300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,154400,7.7793,7.7794,7.7793,7.7794
USDHKD,20251216,154500,7.7793,7.7794,7.7793,7.7794
USDHKD,20251216,154600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,154700,7.7793,7.7793,7.7792,7.7792
USDHKD,20251216,154800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,154900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,155000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,155100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,155200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,155300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,155400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,155500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,155600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,155700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,155800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,155900,7.7791,7.7791,7.7790,7.7790
USDHKD,20251216,160000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,160100,7.7789,7.7789,7.7788,7.7788
USDHKD,20251216,160200,7.7789,7.7793,7.7789,7.7793
USDHKD,20251216,160300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,160400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,160500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251216,160600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,160700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,160800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,160900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,161000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,161100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,161200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,161300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,161400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,161500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,161600,7.7792,7.7792,7.7791,7.7791
USDHKD,20251216,161700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,161800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,161900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,162900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,163000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,163100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,163200,7.7791,7.7791,7.7790,7.7790
USDHKD,20251216,163300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,163400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,163500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,163600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,163700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,163800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,163900,7.7790,7.7790,7.7789,7.7789
USDHKD,20251216,164000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,164100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,164200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,164300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,164400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,164500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,164600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,164700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,164800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,164900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,165000,7.7788,7.7788,7.7787,7.7787
USDHKD,20251216,165100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,165200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,165300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,165400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,165500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,165600,7.7786,7.7787,7.7786,7.7787
USDHKD,20251216,165700,7.7787,7.7788,7.7787,7.7788
USDHKD,20251216,165800,7.7788,7.7788,7.7787,7.7787
USDHKD,20251216,165900,7.7786,7.7788,7.7786,7.7788
USDHKD,20251216,170000,7.7789,7.7790,7.7789,7.7789
USDHKD,20251216,170100,7.7789,7.7790,7.7789,7.7790
USDHKD,20251216,170200,7.7789,7.7789,7.7788,7.7789
USDHKD,20251216,170300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,170400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,170500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,170600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,170700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,170800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,170900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,171000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,171100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,171200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,171300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,171400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,171500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,171600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,171700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,171800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,171900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,172900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,173000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,173100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,173200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,173300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,173400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,173500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251216,173600,7.7787,7.7789,7.7787,7.7789
USDHKD,20251216,173700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,173800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,173900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,174000,7.7789,7.7790,7.7789,7.7790
USDHKD,20251216,174100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,174200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,174300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,174400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,174500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,174600,7.7791,7.7792,7.7791,7.7792
USDHKD,20251216,174700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,174800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,174900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,175000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,175100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,175200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,175300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,175400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,175500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,175600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,175700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,175800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,175900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,180000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,180100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,180200,7.7791,7.7791,7.7790,7.7790
USDHKD,20251216,180300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,180400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,180500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,180600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,180700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,180800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,180900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,181000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,181100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,181200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,181300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,181400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,181500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,181600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,181700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,181800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,181900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,182000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,182100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,182200,7.7789,7.7790,7.7789,7.7790
USDHKD,20251216,182300,7.7789,7.7790,7.7789,7.7790
USDHKD,20251216,182400,7.7790,7.7791,7.7790,7.7791
USDHKD,20251216,182500,7.7792,7.7792,7.7791,7.7791
USDHKD,20251216,182600,7.7791,7.7792,7.7791,7.7792
USDHKD,20251216,182700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,182800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,182900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,183000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,183100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,183200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,183300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,183400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,183500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,183600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,183700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,183800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,183900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,184900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,185900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,190000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,190100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,190200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,190300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,190400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,190500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,190600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,190700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,190800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,190900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,191900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,192900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,193900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251216,194000,7.7792,7.7792,7.7791,7.7791
USDHKD,20251216,194100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,194200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,194300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,194400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,194500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,194600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,194700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251216,194800,7.7792,7.7793,7.7792,7.7793
USDHKD,20251216,194900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251216,195000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251216,195100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251216,195200,7.7794,7.7795,7.7794,7.7795
USDHKD,20251216,195300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,195400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,195500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,195600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,195700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,195800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,195900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,200000,7.7796,7.7797,7.7796,7.7797
USDHKD,20251216,200100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,200200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,200300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,200400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,200500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,200600,7.7799,7.7800,7.7799,7.7799
USDHKD,20251216,200700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,200800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,200900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251216,201000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251216,201100,7.7800,7.7800,7.7799,7.7799
USDHKD,20251216,201200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,201300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,201400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,201500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,201600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,201700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,201800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,201900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,202000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,202100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,202200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,202300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,202400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,202500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,202600,7.7797,7.7798,7.7797,7.7798
USDHKD,20251216,202700,7.7799,7.7799,7.7798,7.7798
USDHKD,20251216,202800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,202900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,203900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,204900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,205000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,205100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,205200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,205300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,205400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,205500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,205600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,205700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,205800,7.7798,7.7799,7.7798,7.7799
USDHKD,20251216,205900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251216,210000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251216,210100,7.7801,7.7802,7.7801,7.7802
USDHKD,20251216,210200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,210300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,210400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,210500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,210600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,210700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,210800,7.7802,7.7803,7.7802,7.7803
USDHKD,20251216,210900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,211000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,211100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,211200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,211300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,211400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,211500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,211600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,211700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,211800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,211900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,212900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,213000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,213100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,213200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,213300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,213400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,213500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,213600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,213700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,213800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,213900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,214000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,214100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,214200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,214300,7.7802,7.7802,7.7801,7.7801
USDHKD,20251216,214400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251216,214500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251216,214600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251216,214700,7.7800,7.7800,7.7797,7.7797
USDHKD,20251216,214800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,214900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,215000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,215100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251216,215200,7.7799,7.7800,7.7799,7.7800
USDHKD,20251216,215300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251216,215400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,215500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,215600,7.7803,7.7803,7.7802,7.7802
USDHKD,20251216,215700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,215800,7.7802,7.7803,7.7802,7.7803
USDHKD,20251216,215900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251216,220000,7.7802,7.7804,7.7802,7.7804
USDHKD,20251216,220100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,220200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,220300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,220400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,220500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,220600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,220700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,220800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251216,220900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,221000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,221100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,221200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,221300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251216,221400,7.7804,7.7806,7.7804,7.7805
USDHKD,20251216,221500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251216,221600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251216,221700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251216,221800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251216,221900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251216,222000,7.7805,7.7807,7.7805,7.7807
USDHKD,20251216,222100,7.7807,7.7808,7.7807,7.7808
USDHKD,20251216,222200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,222300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,222400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,222500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,222600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,222700,7.7808,7.7808,7.7807,7.7807
USDHKD,20251216,222800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251216,222900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251216,223000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251216,223100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251216,223200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251216,223300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251216,223400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251216,223500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,223600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,223700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,223800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,223900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,224900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251216,225000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,225100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,225200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251216,225300,7.7809,7.7809,7.7808,7.7808
USDHKD,20251216,225400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,225500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,225600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,225700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,225800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251216,225900,7.7807,7.7807,7.7805,7.7805
USDHKD,20251216,230000,7.7804,7.7804,7.7802,7.7803
USDHKD,20251216,230100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,230200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,230300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,230400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,230500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251216,230600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,230700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,230800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,230900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,231000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251216,231100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,231200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,231300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,231400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,231500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,231600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,231700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,231800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,231900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,232000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,232100,7.7797,7.7797,7.7796,7.7796
USDHKD,20251216,232200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,232300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,232400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,232500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251216,232600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251216,232700,7.7796,7.7796,7.7791,7.7791
USDHKD,20251216,232800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,232900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,233900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,234000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,234100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,234200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,234300,7.7790,7.7790,7.7789,7.7790
USDHKD,20251216,234400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,234500,7.7790,7.7790,7.7789,7.7789
USDHKD,20251216,234600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,234700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,234800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251216,234900,7.7790,7.7790,7.7789,7.7789
USDHKD,20251216,235000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,235100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,235200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,235300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251216,235400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,235500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,235600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,235700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,235800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251216,235900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251217,000000,7.7789,7.7789,7.7789,7.7789
USDMXN,20251216,000100,17.986,17.988,17.984,17.984
USDMXN,20251216,000200,17.985,17.985,17.985,17.985
USDMXN,20251216,000300,17.985,17.985,17.985,17.985
USDMXN,20251216,000400,17.983,17.983,17.983,17.983
USDMXN,20251216,000500,17.983,17.983,17.983,17.983
USDMXN,20251216,000600,17.983,17.983,17.983,17.983
USDMXN,20251216,000700,17.983,17.983,17.983,17.983
USDMXN,20251216,000800,17.983,17.983,17.983,17.983
USDMXN,20251216,000900,17.983,17.983,17.983,17.983
USDMXN,20251216,001000,17.983,17.983,17.982,17.982
USDMXN,20251216,001100,17.982,17.982,17.982,17.982
USDMXN,20251216,001200,17.981,17.981,17.981,17.981
USDMXN,20251216,001300,17.980,17.980,17.980,17.980
USDMXN,20251216,001400,17.980,17.980,17.975,17.975
USDMXN,20251216,001500,17.974,17.974,17.974,17.974
USDMXN,20251216,001600,17.975,17.975,17.975,17.975
USDMXN,20251216,001700,17.975,17.975,17.975,17.975
USDMXN,20251216,001800,17.975,17.976,17.975,17.976
USDMXN,20251216,001900,17.976,17.976,17.976,17.976
USDMXN,20251216,002000,17.976,17.976,17.976,17.976
USDMXN,20251216,002100,17.976,17.976,17.976,17.976
USDMXN,20251216,002200,17.976,17.976,17.976,17.976
USDMXN,20251216,002300,17.976,17.976,17.976,17.976
USDMXN,20251216,002400,17.976,17.976,17.976,17.976
USDMXN,20251216,002500,17.976,17.976,17.976,17.976
USDMXN,20251216,002600,17.976,17.976,17.976,17.976
USDMXN,20251216,002700,17.977,17.977,17.977,17.977
USDMXN,20251216,002800,17.977,17.977,17.977,17.977
USDMXN,20251216,002900,17.977,17.977,17.977,17.977
USDMXN,20251216,003000,17.977,17.978,17.977,17.977
USDMXN,20251216,003100,17.977,17.977,17.977,17.977
USDMXN,20251216,003200,17.977,17.977,17.977,17.977
USDMXN,20251216,003300,17.978,17.978,17.978,17.978
USDMXN,20251216,003400,17.978,17.978,17.978,17.978
USDMXN,20251216,003500,17.978,17.978,17.978,17.978
USDMXN,20251216,003600,17.978,17.978,17.978,17.978
USDMXN,20251216,003700,17.977,17.977,17.977,17.977
USDMXN,20251216,003800,17.977,17.977,17.977,17.977
USDMXN,20251216,003900,17.977,17.977,17.977,17.977
USDMXN,20251216,004000,17.977,17.977,17.977,17.977
USDMXN,20251216,004100,17.977,17.978,17.977,17.978
USDMXN,20251216,004200,17.978,17.978,17.978,17.978
USDMXN,20251216,004300,17.978,17.978,17.978,17.978
USDMXN,20251216,004400,17.978,17.978,17.978,17.978
USDMXN,20251216,004500,17.978,17.978,17.978,17.978
USDMXN,20251216,004600,17.978,17.978,17.978,17.978
USDMXN,20251216,004700,17.978,17.978,17.978,17.978
USDMXN,20251216,004800,17.978,17.978,17.978,17.978
USDMXN,20251216,004900,17.978,17.978,17.978,17.978
USDMXN,20251216,005000,17.978,17.978,17.978,17.978
USDMXN,20251216,005100,17.978,17.978,17.978,17.978
USDMXN,20251216,005200,17.978,17.978,17.978,17.978
USDMXN,20251216,005300,17.979,17.979,17.979,17.979
USDMXN,20251216,005400,17.979,17.979,17.979,17.979
USDMXN,20251216,005500,17.979,17.979,17.979,17.979
USDMXN,20251216,005600,17.978,17.978,17.978,17.978
USDMXN,20251216,005700,17.978,17.978,17.978,17.978
USDMXN,20251216,005800,17.978,17.978,17.978,17.978
USDMXN,20251216,005900,17.978,17.978,17.978,17.978
USDMXN,20251216,010000,17.977,17.977,17.977,17.977
USDMXN,20251216,010100,17.977,17.977,17.977,17.977
USDMXN,20251216,010200,17.977,17.977,17.976,17.976
USDMXN,20251216,010300,17.976,17.976,17.975,17.975
USDMXN,20251216,010400,17.974,17.974,17.974,17.974
USDMXN,20251216,010500,17.975,17.975,17.975,17.975
USDMXN,20251216,010600,17.975,17.976,17.975,17.976
USDMXN,20251216,010700,17.976,17.976,17.976,17.976
USDMXN,20251216,010800,17.975,17.975,17.975,17.975
USDMXN,20251216,010900,17.975,17.976,17.975,17.976
USDMXN,20251216,011000,17.977,17.978,17.977,17.978
USDMXN,20251216,011100,17.979,17.979,17.978,17.978
USDMXN,20251216,011200,17.977,17.978,17.976,17.978
USDMXN,20251216,011300,17.979,17.979,17.978,17.978
USDMXN,20251216,011400,17.979,17.979,17.979,17.979
USDMXN,20251216,011500,17.979,17.979,17.979,17.979
USDMXN,20251216,011600,17.978,17.978,17.977,17.978
USDMXN,20251216,011700,17.978,17.978,17.978,17.978
USDMXN,20251216,011800,17.979,17.980,17.979,17.979
USDMXN,20251216,011900,17.978,17.978,17.978,17.978
USDMXN,20251216,012000,17.978,17.978,17.978,17.978
USDMXN,20251216,012100,17.978,17.978,17.978,17.978
USDMXN,20251216,012200,17.977,17.977,17.976,17.977
USDMXN,20251216,012300,17.976,17.976,17.976,17.976
USDMXN,20251216,012400,17.976,17.976,17.976,17.976
USDMXN,20251216,012500,17.976,17.976,17.976,17.976
USDMXN,20251216,012600,17.976,17.977,17.976,17.977
USDMXN,20251216,012700,17.977,17.977,17.977,17.977
USDMXN,20251216,012800,17.977,17.977,17.977,17.977
USDMXN,20251216,012900,17.976,17.976,17.976,17.976
USDMXN,20251216,013000,17.976,17.976,17.976,17.976
USDMXN,20251216,013100,17.976,17.976,17.976,17.976
USDMXN,20251216,013200,17.976,17.976,17.976,17.976
USDMXN,20251216,013300,17.976,17.976,17.976,17.976
USDMXN,20251216,013400,17.976,17.976,17.976,17.976
USDMXN,20251216,013500,17.976,17.976,17.976,17.976
USDMXN,20251216,013600,17.976,17.977,17.976,17.976
USDMXN,20251216,013700,17.977,17.978,17.977,17.978
USDMXN,20251216,013800,17.978,17.978,17.978,17.978
USDMXN,20251216,013900,17.978,17.978,17.978,17.978
USDMXN,20251216,014000,17.977,17.977,17.977,17.977
USDMXN,20251216,014100,17.977,17.978,17.977,17.978
USDMXN,20251216,014200,17.978,17.978,17.978,17.978
USDMXN,20251216,014300,17.978,17.978,17.978,17.978
USDMXN,20251216,014400,17.978,17.978,17.978,17.978
USDMXN,20251216,014500,17.977,17.977,17.977,17.977
USDMXN,20251216,014600,17.977,17.978,17.977,17.978
USDMXN,20251216,014700,17.977,17.978,17.977,17.978
USDMXN,20251216,014800,17.978,17.978,17.978,17.978
USDMXN,20251216,014900,17.978,17.978,17.978,17.978
USDMXN,20251216,015000,17.978,17.978,17.978,17.978
USDMXN,20251216,015100,17.978,17.979,17.978,17.978
USDMXN,20251216,015200,17.979,17.980,17.979,17.980
USDMXN,20251216,015300,17.981,17.983,17.981,17.983
USDMXN,20251216,015400,17.983,17.983,17.983,17.983
USDMXN,20251216,015500,17.983,17.983,17.983,17.983
USDMXN,20251216,015600,17.983,17.983,17.983,17.983
USDMXN,20251216,015700,17.983,17.983,17.983,17.983
USDMXN,20251216,015800,17.982,17.983,17.982,17.983
USDMXN,20251216,015900,17.983,17.983,17.983,17.983
USDMXN,20251216,020000,17.983,17.983,17.983,17.983
USDMXN,20251216,020100,17.983,17.983,17.983,17.983
USDMXN,20251216,020200,17.984,17.984,17.983,17.983
USDMXN,20251216,020300,17.982,17.982,17.982,17.982
USDMXN,20251216,020400,17.983,17.983,17.983,17.983
USDMXN,20251216,020500,17.983,17.983,17.983,17.983
USDMXN,20251216,020600,17.983,17.983,17.983,17.983
USDMXN,20251216,020700,17.983,17.983,17.983,17.983
USDMXN,20251216,020800,17.982,17.983,17.982,17.983
USDMXN,20251216,020900,17.983,17.983,17.983,17.983
USDMXN,20251216,021000,17.983,17.983,17.983,17.983
USDMXN,20251216,021100,17.983,17.983,17.983,17.983
USDMXN,20251216,021200,17.983,17.983,17.980,17.980
USDMXN,20251216,021300,17.980,17.980,17.980,17.980
USDMXN,20251216,021400,17.979,17.979,17.979,17.979
USDMXN,20251216,021500,17.980,17.980,17.980,17.980
USDMXN,20251216,021600,17.981,17.983,17.980,17.983
USDMXN,20251216,021700,17.983,17.983,17.983,17.983
USDMXN,20251216,021800,17.982,17.983,17.982,17.982
USDMXN,20251216,021900,17.983,17.983,17.982,17.983
USDMXN,20251216,022000,17.984,17.984,17.983,17.983
USDMXN,20251216,022100,17.984,17.984,17.983,17.983
USDMXN,20251216,022200,17.983,17.983,17.982,17.982
USDMXN,20251216,022300,17.983,17.983,17.982,17.982
USDMXN,20251216,022400,17.983,17.983,17.983,17.983
USDMXN,20251216,022500,17.983,17.984,17.983,17.984
USDMXN,20251216,022600,17.983,17.983,17.983,17.983
USDMXN,20251216,022700,17.984,17.986,17.984,17.986
USDMXN,20251216,022800,17.986,17.986,17.985,17.985
USDMXN,20251216,022900,17.985,17.985,17.985,17.985
USDMXN,20251216,023000,17.985,17.986,17.985,17.986
USDMXN,20251216,023100,17.985,17.986,17.984,17.984
USDMXN,20251216,023200,17.985,17.985,17.982,17.983
USDMXN,20251216,023300,17.982,17.982,17.980,17.980
USDMXN,20251216,023400,17.980,17.982,17.980,17.982
USDMXN,20251216,023500,17.983,17.983,17.983,17.983
USDMXN,20251216,023600,17.984,17.986,17.984,17.986
USDMXN,20251216,023700,17.985,17.986,17.985,17.985
USDMXN,20251216,023800,17.986,17.986,17.984,17.986
USDMXN,20251216,023900,17.985,17.986,17.985,17.986
USDMXN,20251216,024000,17.985,17.987,17.985,17.986
USDMXN,20251216,024100,17.986,17.986,17.986,17.986
USDMXN,20251216,024200,17.985,17.985,17.983,17.985
USDMXN,20251216,024300,17.986,17.986,17.986,17.986
USDMXN,20251216,024400,17.986,17.986,17.986,17.986
USDMXN,20251216,024500,17.986,17.986,17.986,17.986
USDMXN,20251216,024600,17.986,17.986,17.986,17.986
USDMXN,20251216,024700,17.986,17.987,17.986,17.986
USDMXN,20251216,024800,17.987,17.987,17.987,17.987
USDMXN,20251216,024900,17.988,17.989,17.988,17.989
USDMXN,20251216,025000,17.989,17.990,17.989,17.990
USDMXN,20251216,025100,17.989,17.989,17.987,17.988
USDMXN,20251216,025200,17.987,17.988,17.987,17.988
USDMXN,20251216,025300,17.988,17.988,17.987,17.987
USDMXN,20251216,025400,17.986,17.986,17.985,17.985
USDMXN,20251216,025500,17.986,17.986,17.985,17.986
USDMXN,20251216,025600,17.987,17.988,17.986,17.987
USDMXN,20251216,025700,17.986,17.987,17.986,17.986
USDMXN,20251216,025800,17.987,17.987,17.985,17.986
USDMXN,20251216,025900,17.986,17.987,17.986,17.987
USDMXN,20251216,030000,17.986,17.986,17.985,17.985
USDMXN,20251216,030100,17.986,17.986,17.986,17.986
USDMXN,20251216,030200,17.987,17.989,17.987,17.989
USDMXN,20251216,030300,17.989,17.989,17.987,17.987
USDMXN,20251216,030400,17.988,17.988,17.987,17.988
USDMXN,20251216,030500,17.987,17.989,17.987,17.989
USDMXN,20251216,030600,17.988,17.988,17.987,17.987
USDMXN,20251216,030700,17.986,17.986,17.985,17.985
USDMXN,20251216,030800,17.986,17.986,17.986,17.986
USDMXN,20251216,030900,17.986,17.986,17.986,17.986
USDMXN,20251216,031000,17.986,17.986,17.986,17.986
USDMXN,20251216,031100,17.986,17.986,17.986,17.986
USDMXN,20251216,031200,17.986,17.986,17.985,17.985
USDMXN,20251216,031300,17.984,17.985,17.984,17.984
USDMXN,20251216,031400,17.985,17.985,17.984,17.984
USDMXN,20251216,031500,17.984,17.984,17.983,17.984
USDMXN,20251216,031600,17.983,17.983,17.982,17.983
USDMXN,20251216,031700,17.984,17.986,17.984,17.986
USDMXN,20251216,031800,17.986,17.986,17.985,17.985
USDMXN,20251216,031900,17.986,17.987,17.986,17.987
USDMXN,20251216,032000,17.987,17.988,17.987,17.988
USDMXN,20251216,032100,17.987,17.987,17.987,17.987
USDMXN,20251216,032200,17.987,17.987,17.986,17.986
USDMXN,20251216,032300,17.987,17.987,17.987,17.987
USDMXN,20251216,032400,17.987,17.987,17.987,17.987
USDMXN,20251216,032500,17.987,17.987,17.987,17.987
USDMXN,20251216,032600,17.986,17.987,17.986,17.987
USDMXN,20251216,032700,17.986,17.986,17.982,17.982
USDMXN,20251216,032800,17.983,17.983,17.983,17.983
USDMXN,20251216,032900,17.982,17.982,17.982,17.982
USDMXN,20251216,033000,17.982,17.982,17.982,17.982
USDMXN,20251216,033100,17.981,17.984,17.980,17.983
USDMXN,20251216,033200,17.984,17.984,17.981,17.981
USDMXN,20251216,033300,17.982,17.983,17.982,17.983
USDMXN,20251216,033400,17.983,17.983,17.983,17.983
USDMXN,20251216,033500,17.983,17.984,17.983,17.983
USDMXN,20251216,033600,17.983,17.984,17.983,17.983
USDMXN,20251216,033700,17.984,17.986,17.984,17.986
USDMXN,20251216,033800,17.986,17.986,17.986,17.986
USDMXN,20251216,033900,17.987,17.987,17.986,17.987
USDMXN,20251216,034000,17.986,17.986,17.986,17.986
USDMXN,20251216,034100,17.986,17.987,17.986,17.987
USDMXN,20251216,034200,17.986,17.986,17.984,17.984
USDMXN,20251216,034300,17.985,17.985,17.985,17.985
USDMXN,20251216,034400,17.984,17.984,17.983,17.984
USDMXN,20251216,034500,17.983,17.983,17.983,17.983
USDMXN,20251216,034600,17.982,17.982,17.981,17.982
USDMXN,20251216,034700,17.982,17.982,17.982,17.982
USDMXN,20251216,034800,17.982,17.982,17.982,17.982
USDMXN,20251216,034900,17.981,17.983,17.981,17.982
USDMXN,20251216,035000,17.981,17.982,17.981,17.982
USDMXN,20251216,035100,17.982,17.982,17.982,17.982
USDMXN,20251216,035200,17.981,17.982,17.981,17.981
USDMXN,20251216,035300,17.981,17.981,17.981,17.981
USDMXN,20251216,035400,17.981,17.981,17.981,17.981
USDMXN,20251216,035500,17.982,17.984,17.982,17.984
USDMXN,20251216,035600,17.983,17.984,17.983,17.983
USDMXN,20251216,035700,17.983,17.983,17.982,17.982
USDMXN,20251216,035800,17.983,17.984,17.983,17.983
USDMXN,20251216,035900,17.983,17.984,17.983,17.984
USDMXN,20251216,040000,17.983,17.983,17.982,17.982
USDMXN,20251216,040100,17.983,17.984,17.983,17.984
USDMXN,20251216,040200,17.983,17.983,17.983,17.983
USDMXN,20251216,040300,17.982,17.982,17.981,17.981
USDMXN,20251216,040400,17.980,17.980,17.979,17.979
USDMXN,20251216,040500,17.980,17.981,17.980,17.981
USDMXN,20251216,040600,17.980,17.982,17.980,17.982
USDMXN,20251216,040700,17.981,17.981,17.981,17.981
USDMXN,20251216,040800,17.981,17.982,17.981,17.981
USDMXN,20251216,040900,17.980,17.980,17.980,17.980
USDMXN,20251216,041000,17.980,17.980,17.979,17.979
USDMXN,20251216,041100,17.980,17.982,17.980,17.982
USDMXN,20251216,041200,17.983,17.984,17.983,17.983
USDMXN,20251216,041300,17.983,17.983,17.983,17.983
USDMXN,20251216,041400,17.983,17.983,17.983,17.983
USDMXN,20251216,041500,17.983,17.983,17.983,17.983
USDMXN,20251216,041600,17.982,17.982,17.982,17.982
USDMXN,20251216,041700,17.983,17.983,17.982,17.982
USDMXN,20251216,041800,17.983,17.983,17.983,17.983
USDMXN,20251216,041900,17.983,17.983,17.983,17.983
USDMXN,20251216,042000,17.983,17.983,17.983,17.983
USDMXN,20251216,042100,17.983,17.983,17.980,17.980
USDMXN,20251216,042200,17.980,17.980,17.980,17.980
USDMXN,20251216,042300,17.979,17.979,17.979,17.979
USDMXN,20251216,042400,17.979,17.980,17.979,17.980
USDMXN,20251216,042500,17.981,17.982,17.981,17.982
USDMXN,20251216,042600,17.981,17.981,17.981,17.981
USDMXN,20251216,042700,17.982,17.982,17.982,17.982
USDMXN,20251216,042800,17.981,17.984,17.981,17.983
USDMXN,20251216,042900,17.983,17.983,17.983,17.983
USDMXN,20251216,043000,17.983,17.983,17.983,17.983
USDMXN,20251216,043100,17.984,17.985,17.984,17.985
USDMXN,20251216,043200,17.985,17.985,17.985,17.985
USDMXN,20251216,043300,17.986,17.986,17.986,17.986
USDMXN,20251216,043400,17.985,17.986,17.985,17.986
USDMXN,20251216,043500,17.985,17.985,17.985,17.985
USDMXN,20251216,043600,17.984,17.984,17.984,17.984
USDMXN,20251216,043700,17.983,17.983,17.983,17.983
USDMXN,20251216,043800,17.983,17.985,17.983,17.985
USDMXN,20251216,043900,17.985,17.985,17.985,17.985
USDMXN,20251216,044000,17.985,17.985,17.985,17.985
USDMXN,20251216,044100,17.985,17.985,17.985,17.985
USDMXN,20251216,044200,17.985,17.985,17.985,17.985
USDMXN,20251216,044300,17.985,17.985,17.985,17.985
USDMXN,20251216,044400,17.985,17.985,17.985,17.985
USDMXN,20251216,044500,17.985,17.985,17.985,17.985
USDMXN,20251216,044600,17.984,17.984,17.984,17.984
USDMXN,20251216,044700,17.983,17.983,17.983,17.983
USDMXN,20251216,044800,17.983,17.983,17.983,17.983
USDMXN,20251216,044900,17.983,17.983,17.982,17.982
USDMXN,20251216,045000,17.982,17.982,17.982,17.982
USDMXN,20251216,045100,17.982,17.982,17.982,17.982
USDMXN,20251216,045200,17.981,17.981,17.979,17.979
USDMXN,20251216,045300,17.981,17.981,17.980,17.980
USDMXN,20251216,045400,17.980,17.980,17.980,17.980
USDMXN,20251216,045500,17.980,17.980,17.980,17.980
USDMXN,20251216,045600,17.979,17.980,17.979,17.980
USDMXN,20251216,045700,17.979,17.980,17.979,17.980
USDMXN,20251216,045800,17.980,17.980,17.979,17.979
USDMXN,20251216,045900,17.979,17.979,17.979,17.979
USDMXN,20251216,050000,17.980,17.980,17.980,17.980
USDMXN,20251216,050100,17.980,17.980,17.979,17.979
USDMXN,20251216,050200,17.980,17.980,17.980,17.980
USDMXN,20251216,050300,17.980,17.980,17.979,17.980
USDMXN,20251216,050400,17.981,17.982,17.981,17.982
USDMXN,20251216,050500,17.981,17.981,17.980,17.980
USDMXN,20251216,050600,17.981,17.982,17.981,17.981
USDMXN,20251216,050700,17.982,17.982,17.982,17.982
USDMXN,20251216,050800,17.982,17.982,17.982,17.982
USDMXN,20251216,050900,17.982,17.982,17.981,17.982
USDMXN,20251216,051000,17.982,17.982,17.982,17.982
USDMXN,20251216,051100,17.981,17.981,17.980,17.980
USDMXN,20251216,051200,17.980,17.980,17.980,17.980
USDMXN,20251216,051300,17.980,17.980,17.980,17.980
USDMXN,20251216,051400,17.981,17.981,17.981,17.981
USDMXN,20251216,051500,17.982,17.982,17.982,17.982
USDMXN,20251216,051600,17.983,17.983,17.983,17.983
USDMXN,20251216,051700,17.982,17.982,17.981,17.981
USDMXN,20251216,051800,17.980,17.980,17.980,17.980
USDMXN,20251216,051900,17.980,17.981,17.980,17.981
USDMXN,20251216,052000,17.980,17.980,17.980,17.980
USDMXN,20251216,052100,17.981,17.981,17.980,17.980
USDMXN,20251216,052200,17.979,17.979,17.979,17.979
USDMXN,20251216,052300,17.979,17.980,17.979,17.980
USDMXN,20251216,052400,17.980,17.980,17.980,17.980
USDMXN,20251216,052500,17.979,17.980,17.979,17.979
USDMXN,20251216,052600,17.980,17.980,17.979,17.979
USDMXN,20251216,052700,17.979,17.979,17.979,17.979
USDMXN,20251216,052800,17.980,17.980,17.979,17.979
USDMXN,20251216,052900,17.978,17.978,17.977,17.977
USDMXN,20251216,053000,17.977,17.977,17.977,17.977
USDMXN,20251216,053100,17.977,17.978,17.977,17.978
USDMXN,20251216,053200,17.978,17.978,17.977,17.977
USDMXN,20251216,053300,17.978,17.978,17.978,17.978
USDMXN,20251216,053400,17.978,17.978,17.978,17.978
USDMXN,20251216,053500,17.978,17.978,17.978,17.978
USDMXN,20251216,053600,17.977,17.977,17.977,17.977
USDMXN,20251216,053700,17.977,17.977,17.977,17.977
USDMXN,20251216,053800,17.977,17.977,17.977,17.977
USDMXN,20251216,053900,17.977,17.977,17.976,17.976
USDMXN,20251216,054000,17.976,17.976,17.976,17.976
USDMXN,20251216,054100,17.976,17.976,17.976,17.976
USDMXN,20251216,054200,17.977,17.977,17.977,17.977
USDMXN,20251216,054300,17.976,17.977,17.976,17.977
USDMXN,20251216,054400,17.977,17.977,17.977,17.977
USDMXN,20251216,054500,17.977,17.977,17.977,17.977
USDMXN,20251216,054600,17.977,17.977,17.976,17.977
USDMXN,20251216,054700,17.977,17.977,17.977,17.977
USDMXN,20251216,054800,17.977,17.977,17.977,17.977
USDMXN,20251216,054900,17.977,17.977,17.977,17.977
USDMXN,20251216,055000,17.977,17.977,17.977,17.977
USDMXN,20251216,055100,17.978,17.978,17.977,17.977
USDMXN,20251216,055200,17.977,17.977,17.977,17.977
USDMXN,20251216,055300,17.977,17.977,17.977,17.977
USDMXN,20251216,055400,17.977,17.978,17.977,17.978
USDMXN,20251216,055500,17.977,17.977,17.977,17.977
USDMXN,20251216,055600,17.977,17.977,17.977,17.977
USDMXN,20251216,055700,17.978,17.978,17.977,17.978
USDMXN,20251216,055800,17.979,17.979,17.979,17.979
USDMXN,20251216,055900,17.979,17.979,17.979,17.979
USDMXN,20251216,060000,17.979,17.979,17.979,17.979
USDMXN,20251216,060100,17.979,17.979,17.979,17.979
USDMXN,20251216,060200,17.979,17.979,17.979,17.979
USDMXN,20251216,060300,17.979,17.979,17.979,17.979
USDMXN,20251216,060400,17.979,17.979,17.979,17.979
USDMXN,20251216,060500,17.978,17.978,17.978,17.978
USDMXN,20251216,060600,17.978,17.979,17.978,17.978
USDMXN,20251216,060700,17.977,17.977,17.977,17.977
USDMXN,20251216,060800,17.978,17.978,17.977,17.977
USDMXN,20251216,060900,17.978,17.978,17.978,17.978
USDMXN,20251216,061000,17.978,17.978,17.978,17.978
USDMXN,20251216,061100,17.979,17.980,17.979,17.980
USDMXN,20251216,061200,17.980,17.981,17.980,17.981
USDMXN,20251216,061300,17.981,17.981,17.981,17.981
USDMXN,20251216,061400,17.981,17.981,17.981,17.981
USDMXN,20251216,061500,17.980,17.981,17.980,17.981
USDMXN,20251216,061600,17.981,17.981,17.981,17.981
USDMXN,20251216,061700,17.980,17.980,17.980,17.980
USDMXN,20251216,061800,17.980,17.981,17.980,17.981
USDMXN,20251216,061900,17.981,17.981,17.981,17.981
USDMXN,20251216,062000,17.980,17.980,17.980,17.980
USDMXN,20251216,062100,17.980,17.981,17.980,17.981
USDMXN,20251216,062200,17.981,17.981,17.981,17.981
USDMXN,20251216,062300,17.980,17.980,17.980,17.980
USDMXN,20251216,062400,17.980,17.980,17.980,17.980
USDMXN,20251216,062500,17.980,17.981,17.980,17.981
USDMXN,20251216,062600,17.981,17.981,17.981,17.981
USDMXN,20251216,062700,17.982,17.982,17.982,17.982
USDMXN,20251216,062800,17.982,17.982,17.982,17.982
USDMXN,20251216,062900,17.982,17.982,17.982,17.982
USDMXN,20251216,063000,17.982,17.983,17.982,17.983
USDMXN,20251216,063100,17.982,17.985,17.982,17.985
USDMXN,20251216,063200,17.986,17.986,17.985,17.985
USDMXN,20251216,063300,17.984,17.984,17.984,17.984
USDMXN,20251216,063400,17.984,17.985,17.984,17.985
USDMXN,20251216,063500,17.985,17.987,17.985,17.987
USDMXN,20251216,063600,17.986,17.986,17.986,17.986
USDMXN,20251216,063700,17.985,17.985,17.985,17.985
USDMXN,20251216,063800,17.985,17.985,17.984,17.985
USDMXN,20251216,063900,17.984,17.984,17.984,17.984
USDMXN,20251216,064000,17.984,17.984,17.984,17.984
USDMXN,20251216,064100,17.984,17.984,17.984,17.984
USDMXN,20251216,064200,17.984,17.984,17.984,17.984
USDMXN,20251216,064300,17.984,17.984,17.983,17.983
USDMXN,20251216,064400,17.983,17.983,17.983,17.983
USDMXN,20251216,064500,17.984,17.984,17.984,17.984
USDMXN,20251216,064600,17.984,17.984,17.984,17.984
USDMXN,20251216,064700,17.984,17.984,17.984,17.984
USDMXN,20251216,064800,17.983,17.983,17.983,17.983
USDMXN,20251216,064900,17.983,17.984,17.983,17.984
USDMXN,20251216,065000,17.984,17.986,17.984,17.986
USDMXN,20251216,065100,17.986,17.986,17.986,17.986
USDMXN,20251216,065200,17.987,17.987,17.987,17.987
USDMXN,20251216,065300,17.987,17.987,17.987,17.987
USDMXN,20251216,065400,17.987,17.987,17.987,17.987
USDMXN,20251216,065500,17.987,17.987,17.987,17.987
USDMXN,20251216,065600,17.988,17.988,17.988,17.988
USDMXN,20251216,065700,17.988,17.988,17.987,17.987
USDMXN,20251216,065800,17.988,17.988,17.988,17.988
USDMXN,20251216,065900,17.987,17.989,17.987,17.989
USDMXN,20251216,070000,17.988,17.988,17.988,17.988
USDMXN,20251216,070100,17.987,17.989,17.987,17.989
USDMXN,20251216,070200,17.990,17.990,17.989,17.990
USDMXN,20251216,070300,17.991,17.993,17.991,17.993
USDMXN,20251216,070400,17.992,17.992,17.991,17.991
USDMXN,20251216,070500,17.990,17.990,17.989,17.990
USDMXN,20251216,070600,17.991,17.991,17.991,17.991
USDMXN,20251216,070700,17.990,17.990,17.989,17.989
USDMXN,20251216,070800,17.989,17.989,17.989,17.989
USDMXN,20251216,070900,17.988,17.989,17.988,17.989
USDMXN,20251216,071000,17.990,17.990,17.990,17.990
USDMXN,20251216,071100,17.990,17.990,17.989,17.989
USDMXN,20251216,071200,17.989,17.989,17.989,17.989
USDMXN,20251216,071300,17.989,17.990,17.989,17.990
USDMXN,20251216,071400,17.990,17.990,17.990,17.990
USDMXN,20251216,071500,17.989,17.989,17.989,17.989
USDMXN,20251216,071600,17.989,17.990,17.989,17.990
USDMXN,20251216,071700,17.990,17.990,17.990,17.990
USDMXN,20251216,071800,17.991,17.991,17.990,17.990
USDMXN,20251216,071900,17.990,17.990,17.990,17.990
USDMXN,20251216,072000,17.990,17.990,17.990,17.990
USDMXN,20251216,072100,17.990,17.990,17.990,17.990
USDMXN,20251216,072200,17.990,17.990,17.990,17.990
USDMXN,20251216,072300,17.990,17.990,17.990,17.990
USDMXN,20251216,072400,17.989,17.990,17.989,17.990
USDMXN,20251216,072500,17.990,17.990,17.990,17.990
USDMXN,20251216,072600,17.990,17.990,17.990,17.990
USDMXN,20251216,072700,17.989,17.990,17.989,17.990
USDMXN,20251216,072800,17.989,17.989,17.989,17.989
USDMXN,20251216,072900,17.989,17.989,17.989,17.989
USDMXN,20251216,073000,17.989,17.989,17.989,17.989
USDMXN,20251216,073100,17.989,17.989,17.989,17.989
USDMXN,20251216,073200,17.989,17.990,17.989,17.990
USDMXN,20251216,073300,17.990,17.990,17.990,17.990
USDMXN,20251216,073400,17.990,17.990,17.989,17.990
USDMXN,20251216,073500,17.989,17.989,17.989,17.989
USDMXN,20251216,073600,17.989,17.990,17.989,17.990
USDMXN,20251216,073700,17.989,17.989,17.989,17.989
USDMXN,20251216,073800,17.989,17.989,17.989,17.989
USDMXN,20251216,073900,17.989,17.989,17.989,17.989
USDMXN,20251216,074000,17.989,17.990,17.988,17.988
USDMXN,20251216,074100,17.987,17.987,17.986,17.986
USDMXN,20251216,074200,17.986,17.986,17.986,17.986
USDMXN,20251216,074300,17.986,17.986,17.986,17.986
USDMXN,20251216,074400,17.986,17.986,17.986,17.986
USDMXN,20251216,074500,17.986,17.986,17.986,17.986
USDMXN,20251216,074600,17.986,17.986,17.986,17.986
USDMXN,20251216,074700,17.985,17.985,17.984,17.984
USDMXN,20251216,074800,17.984,17.985,17.984,17.985
USDMXN,20251216,074900,17.984,17.985,17.984,17.985
USDMXN,20251216,075000,17.986,17.986,17.986,17.986
USDMXN,20251216,075100,17.985,17.985,17.985,17.985
USDMXN,20251216,075200,17.985,17.985,17.984,17.984
USDMXN,20251216,075300,17.984,17.984,17.983,17.983
USDMXN,20251216,075400,17.984,17.984,17.983,17.983
USDMXN,20251216,075500,17.983,17.983,17.983,17.983
USDMXN,20251216,075600,17.983,17.983,17.983,17.983
USDMXN,20251216,075700,17.982,17.982,17.981,17.982
USDMXN,20251216,075800,17.982,17.982,17.982,17.982
USDMXN,20251216,075900,17.981,17.981,17.980,17.980
USDMXN,20251216,080000,17.981,17.981,17.981,17.981
USDMXN,20251216,080100,17.980,17.981,17.980,17.981
USDMXN,20251216,080200,17.980,17.980,17.980,17.980
USDMXN,20251216,080300,17.980,17.980,17.979,17.979
USDMXN,20251216,080400,17.978,17.978,17.977,17.978
USDMXN,20251216,080500,17.978,17.978,17.977,17.977
USDMXN,20251216,080600,17.978,17.978,17.978,17.978
USDMXN,20251216,080700,17.977,17.977,17.977,17.977
USDMXN,20251216,080800,17.978,17.979,17.978,17.979
USDMXN,20251216,080900,17.980,17.980,17.980,17.980
USDMXN,20251216,081000,17.980,17.980,17.979,17.979
USDMXN,20251216,081100,17.980,17.980,17.980,17.980
USDMXN,20251216,081200,17.980,17.980,17.977,17.977
USDMXN,20251216,081300,17.977,17.977,17.977,17.977
USDMXN,20251216,081400,17.977,17.977,17.977,17.977
USDMXN,20251216,081500,17.977,17.977,17.977,17.977
USDMXN,20251216,081600,17.977,17.977,17.977,17.977
USDMXN,20251216,081700,17.977,17.977,17.977,17.977
USDMXN,20251216,081800,17.977,17.977,17.977,17.977
USDMXN,20251216,081900,17.977,17.977,17.977,17.977
USDMXN,20251216,082000,17.977,17.977,17.977,17.977
USDMXN,20251216,082100,17.976,17.977,17.976,17.977
USDMXN,20251216,082200,17.977,17.977,17.977,17.977
USDMXN,20251216,082300,17.976,17.976,17.976,17.976
USDMXN,20251216,082400,17.976,17.976,17.976,17.976
USDMXN,20251216,082500,17.976,17.976,17.976,17.976
USDMXN,20251216,082600,17.976,17.976,17.976,17.976
USDMXN,20251216,082700,17.976,17.976,17.976,17.976
USDMXN,20251216,082800,17.976,17.976,17.976,17.976
USDMXN,20251216,082900,17.975,17.976,17.975,17.976
USDMXN,20251216,083000,17.976,17.976,17.976,17.976
USDMXN,20251216,083100,17.976,17.976,17.976,17.976
USDMXN,20251216,083200,17.976,17.978,17.976,17.978
USDMXN,20251216,083300,17.978,17.980,17.978,17.980
USDMXN,20251216,083400,17.979,17.982,17.979,17.982
USDMXN,20251216,083500,17.981,17.982,17.981,17.982
USDMXN,20251216,083600,17.981,17.981,17.981,17.981
USDMXN,20251216,083700,17.982,17.985,17.982,17.985
USDMXN,20251216,083800,17.984,17.985,17.984,17.985
USDMXN,20251216,083900,17.984,17.985,17.984,17.985
USDMXN,20251216,084000,17.984,17.984,17.983,17.983
USDMXN,20251216,084100,17.984,17.984,17.983,17.983
USDMXN,20251216,084200,17.982,17.982,17.981,17.981
USDMXN,20251216,084300,17.981,17.981,17.981,17.981
USDMXN,20251216,084400,17.981,17.982,17.981,17.982
USDMXN,20251216,084500,17.982,17.982,17.982,17.982
USDMXN,20251216,084600,17.981,17.981,17.980,17.980
USDMXN,20251216,084700,17.979,17.979,17.978,17.978
USDMXN,20251216,084800,17.978,17.978,17.978,17.978
USDMXN,20251216,084900,17.979,17.979,17.978,17.978
USDMXN,20251216,085000,17.978,17.978,17.976,17.977
USDMXN,20251216,085100,17.976,17.977,17.976,17.976
USDMXN,20251216,085200,17.976,17.977,17.976,17.976
USDMXN,20251216,085300,17.977,17.977,17.976,17.976
USDMXN,20251216,085400,17.976,17.976,17.976,17.976
USDMXN,20251216,085500,17.976,17.976,17.976,17.976
USDMXN,20251216,085600,17.976,17.977,17.976,17.976
USDMXN,20251216,085700,17.976,17.976,17.976,17.976
USDMXN,20251216,085800,17.976,17.977,17.976,17.977
USDMXN,20251216,085900,17.978,17.978,17.978,17.978
USDMXN,20251216,090000,17.978,17.978,17.977,17.977
USDMXN,20251216,090100,17.976,17.976,17.972,17.972
USDMXN,20251216,090200,17.971,17.972,17.970,17.970
USDMXN,20251216,090300,17.969,17.971,17.969,17.970
USDMXN,20251216,090400,17.969,17.969,17.969,17.969
USDMXN,20251216,090500,17.970,17.971,17.968,17.968
USDMXN,20251216,090600,17.969,17.970,17.969,17.969
USDMXN,20251216,090700,17.968,17.970,17.968,17.970
USDMXN,20251216,090800,17.971,17.972,17.971,17.972
USDMXN,20251216,090900,17.973,17.973,17.972,17.972
USDMXN,20251216,091000,17.971,17.971,17.969,17.969
USDMXN,20251216,091100,17.970,17.971,17.969,17.969
USDMXN,20251216,091200,17.968,17.969,17.968,17.969
USDMXN,20251216,091300,17.968,17.968,17.968,17.968
USDMXN,20251216,091400,17.969,17.969,17.966,17.966
USDMXN,20251216,091500,17.966,17.967,17.966,17.967
USDMXN,20251216,091600,17.966,17.969,17.966,17.966
USDMXN,20251216,091700,17.967,17.967,17.965,17.965
USDMXN,20251216,091800,17.964,17.964,17.961,17.961
USDMXN,20251216,091900,17.961,17.961,17.961,17.961
USDMXN,20251216,092000,17.961,17.961,17.961,17.961
USDMXN,20251216,092100,17.962,17.965,17.962,17.964
USDMXN,20251216,092200,17.963,17.963,17.962,17.962
USDMXN,20251216,092300,17.963,17.964,17.962,17.962
USDMXN,20251216,092400,17.961,17.961,17.960,17.960
USDMXN,20251216,092500,17.961,17.961,17.961,17.961
USDMXN,20251216,092600,17.961,17.962,17.961,17.962
USDMXN,20251216,092700,17.963,17.963,17.962,17.962
USDMXN,20251216,092800,17.962,17.962,17.962,17.962
USDMXN,20251216,092900,17.962,17.962,17.962,17.962
USDMXN,20251216,093000,17.963,17.965,17.963,17.965
USDMXN,20251216,093100,17.966,17.969,17.966,17.969
USDMXN,20251216,093200,17.968,17.969,17.967,17.969
USDMXN,20251216,093300,17.970,17.971,17.967,17.971
USDMXN,20251216,093400,17.970,17.970,17.969,17.969
USDMXN,20251216,093500,17.969,17.969,17.969,17.969
USDMXN,20251216,093600,17.970,17.971,17.970,17.971
USDMXN,20251216,093700,17.972,17.972,17.970,17.972
USDMXN,20251216,093800,17.971,17.971,17.970,17.971
USDMXN,20251216,093900,17.970,17.973,17.970,17.973
USDMXN,20251216,094000,17.974,17.974,17.973,17.973
USDMXN,20251216,094100,17.972,17.972,17.972,17.972
USDMXN,20251216,094200,17.971,17.972,17.969,17.969
USDMXN,20251216,094300,17.970,17.970,17.970,17.970
USDMXN,20251216,094400,17.970,17.970,17.968,17.968
USDMXN,20251216,094500,17.969,17.970,17.968,17.968
USDMXN,20251216,094600,17.967,17.967,17.965,17.965
USDMXN,20251216,094700,17.966,17.967,17.966,17.966
USDMXN,20251216,094800,17.966,17.966,17.966,17.966
USDMXN,20251216,094900,17.965,17.965,17.963,17.963
USDMXN,20251216,095000,17.964,17.965,17.964,17.965
USDMXN,20251216,095100,17.966,17.966,17.965,17.966
USDMXN,20251216,095200,17.965,17.965,17.964,17.965
USDMXN,20251216,095300,17.964,17.964,17.963,17.963
USDMXN,20251216,095400,17.964,17.964,17.964,17.964
USDMXN,20251216,095500,17.964,17.964,17.964,17.964
USDMXN,20251216,095600,17.964,17.965,17.964,17.965
USDMXN,20251216,095700,17.966,17.966,17.965,17.965
USDMXN,20251216,095800,17.965,17.965,17.965,17.965
USDMXN,20251216,095900,17.965,17.965,17.964,17.964
USDMXN,20251216,100000,17.964,17.964,17.964,17.964
USDMXN,20251216,100100,17.965,17.965,17.965,17.965
USDMXN,20251216,100200,17.965,17.965,17.965,17.965
USDMXN,20251216,100300,17.964,17.964,17.963,17.963
USDMXN,20251216,100400,17.962,17.963,17.962,17.963
USDMXN,20251216,100500,17.964,17.965,17.963,17.963
USDMXN,20251216,100600,17.963,17.963,17.963,17.963
USDMXN,20251216,100700,17.962,17.962,17.962,17.962
USDMXN,20251216,100800,17.961,17.962,17.960,17.962
USDMXN,20251216,100900,17.962,17.962,17.962,17.962
USDMXN,20251216,101000,17.961,17.961,17.960,17.960
USDMXN,20251216,101100,17.961,17.962,17.961,17.962
USDMXN,20251216,101200,17.961,17.962,17.961,17.962
USDMXN,20251216,101300,17.961,17.962,17.961,17.962
USDMXN,20251216,101400,17.961,17.961,17.960,17.960
USDMXN,20251216,101500,17.960,17.960,17.960,17.960
USDMXN,20251216,101600,17.960,17.962,17.960,17.962
USDMXN,20251216,101700,17.962,17.963,17.962,17.963
USDMXN,20251216,101800,17.962,17.963,17.962,17.963
USDMXN,20251216,101900,17.964,17.964,17.963,17.963
USDMXN,20251216,102000,17.963,17.963,17.961,17.962
USDMXN,20251216,102100,17.961,17.962,17.961,17.962
USDMXN,20251216,102200,17.961,17.961,17.960,17.960
USDMXN,20251216,102300,17.961,17.961,17.961,17.961
USDMXN,20251216,102400,17.962,17.963,17.962,17.963
USDMXN,20251216,102500,17.962,17.963,17.961,17.963
USDMXN,20251216,102600,17.962,17.962,17.961,17.961
USDMXN,20251216,102700,17.961,17.961,17.961,17.961
USDMXN,20251216,102800,17.962,17.963,17.962,17.963
USDMXN,20251216,102900,17.963,17.963,17.963,17.963
USDMXN,20251216,103000,17.962,17.962,17.962,17.962
USDMXN,20251216,103100,17.961,17.961,17.960,17.960
USDMXN,20251216,103200,17.960,17.960,17.960,17.960
USDMXN,20251216,103300,17.960,17.960,17.960,17.960
USDMXN,20251216,103400,17.961,17.961,17.960,17.961
USDMXN,20251216,103500,17.960,17.961,17.960,17.961
USDMXN,20251216,103600,17.962,17.963,17.962,17.963
USDMXN,20251216,103700,17.962,17.962,17.961,17.962
USDMXN,20251216,103800,17.961,17.961,17.961,17.961
USDMXN,20251216,103900,17.961,17.962,17.961,17.961
USDMXN,20251216,104000,17.960,17.961,17.960,17.961
USDMXN,20251216,104100,17.962,17.963,17.962,17.963
USDMXN,20251216,104200,17.964,17.964,17.963,17.964
USDMXN,20251216,104300,17.965,17.965,17.964,17.964
USDMXN,20251216,104400,17.963,17.963,17.963,17.963
USDMXN,20251216,104500,17.964,17.964,17.962,17.963
USDMXN,20251216,104600,17.964,17.964,17.964,17.964
USDMXN,20251216,104700,17.963,17.963,17.961,17.961
USDMXN,20251216,104800,17.961,17.961,17.960,17.960
USDMXN,20251216,104900,17.961,17.961,17.960,17.960
USDMXN,20251216,105000,17.960,17.960,17.960,17.960
USDMXN,20251216,105100,17.961,17.962,17.961,17.961
USDMXN,20251216,105200,17.961,17.961,17.961,17.961
USDMXN,20251216,105300,17.961,17.961,17.961,17.961
USDMXN,20251216,105400,17.962,17.963,17.962,17.963
USDMXN,20251216,105500,17.963,17.963,17.963,17.963
USDMXN,20251216,105600,17.963,17.963,17.963,17.963
USDMXN,20251216,105700,17.963,17.963,17.963,17.963
USDMXN,20251216,105800,17.963,17.964,17.963,17.964
USDMXN,20251216,105900,17.963,17.963,17.962,17.962
USDMXN,20251216,110000,17.963,17.963,17.962,17.962
USDMXN,20251216,110100,17.963,17.963,17.962,17.962
USDMXN,20251216,110200,17.963,17.963,17.962,17.963
USDMXN,20251216,110300,17.963,17.963,17.962,17.962
USDMXN,20251216,110400,17.961,17.961,17.960,17.961
USDMXN,20251216,110500,17.961,17.961,17.961,17.961
USDMXN,20251216,110600,17.961,17.961,17.961,17.961
USDMXN,20251216,110700,17.960,17.960,17.960,17.960
USDMXN,20251216,110800,17.960,17.960,17.959,17.959
USDMXN,20251216,110900,17.960,17.960,17.960,17.960
USDMXN,20251216,111000,17.960,17.960,17.960,17.960
USDMXN,20251216,111100,17.960,17.960,17.959,17.959
USDMXN,20251216,111200,17.959,17.960,17.959,17.960
USDMXN,20251216,111300,17.960,17.960,17.960,17.960
USDMXN,20251216,111400,17.960,17.960,17.959,17.959
USDMXN,20251216,111500,17.959,17.959,17.959,17.959
USDMXN,20251216,111600,17.959,17.959,17.959,17.959
USDMXN,20251216,111700,17.958,17.960,17.958,17.960
USDMXN,20251216,111800,17.959,17.959,17.958,17.958
USDMXN,20251216,111900,17.957,17.957,17.956,17.956
USDMXN,20251216,112000,17.957,17.959,17.957,17.959
USDMXN,20251216,112100,17.959,17.959,17.957,17.958
USDMXN,20251216,112200,17.959,17.959,17.957,17.957
USDMXN,20251216,112300,17.957,17.957,17.957,17.957
USDMXN,20251216,112400,17.958,17.958,17.957,17.957
USDMXN,20251216,112500,17.957,17.957,17.957,17.957
USDMXN,20251216,112600,17.957,17.957,17.957,17.957
USDMXN,20251216,112700,17.957,17.957,17.957,17.957
USDMXN,20251216,112800,17.956,17.956,17.955,17.955
USDMXN,20251216,112900,17.955,17.955,17.955,17.955
USDMXN,20251216,113000,17.955,17.955,17.955,17.955
USDMXN,20251216,113100,17.955,17.955,17.955,17.955
USDMXN,20251216,113200,17.955,17.956,17.955,17.956
USDMXN,20251216,113300,17.955,17.955,17.955,17.955
USDMXN,20251216,113400,17.956,17.957,17.956,17.957
USDMXN,20251216,113500,17.957,17.958,17.957,17.958
USDMXN,20251216,113600,17.957,17.957,17.957,17.957
USDMXN,20251216,113700,17.956,17.956,17.955,17.955
USDMXN,20251216,113800,17.955,17.955,17.955,17.955
USDMXN,20251216,113900,17.955,17.955,17.955,17.955
USDMXN,20251216,114000,17.954,17.954,17.951,17.953
USDMXN,20251216,114100,17.952,17.953,17.952,17.953
USDMXN,20251216,114200,17.953,17.953,17.951,17.951
USDMXN,20251216,114300,17.950,17.951,17.950,17.951
USDMXN,20251216,114400,17.950,17.951,17.950,17.951
USDMXN,20251216,114500,17.951,17.951,17.951,17.951
USDMXN,20251216,114600,17.950,17.950,17.950,17.950
USDMXN,20251216,114700,17.950,17.951,17.950,17.951
USDMXN,20251216,114800,17.950,17.950,17.950,17.950
USDMXN,20251216,114900,17.950,17.950,17.950,17.950
USDMXN,20251216,115000,17.950,17.950,17.950,17.950
USDMXN,20251216,115100,17.950,17.951,17.950,17.950
USDMXN,20251216,115200,17.949,17.950,17.949,17.950
USDMXN,20251216,115300,17.950,17.950,17.950,17.950
USDMXN,20251216,115400,17.951,17.954,17.951,17.954
USDMXN,20251216,115500,17.954,17.954,17.954,17.954
USDMXN,20251216,115600,17.953,17.953,17.950,17.950
USDMXN,20251216,115700,17.948,17.949,17.948,17.949
USDMXN,20251216,115800,17.949,17.949,17.949,17.949
USDMXN,20251216,115900,17.949,17.949,17.949,17.949
USDMXN,20251216,120000,17.949,17.949,17.948,17.948
USDMXN,20251216,120100,17.949,17.950,17.949,17.950
USDMXN,20251216,120200,17.950,17.950,17.949,17.949
USDMXN,20251216,120300,17.950,17.951,17.950,17.951
USDMXN,20251216,120400,17.951,17.951,17.951,17.951
USDMXN,20251216,120500,17.950,17.950,17.950,17.950
USDMXN,20251216,120600,17.950,17.952,17.950,17.951
USDMXN,20251216,120700,17.950,17.950,17.950,17.950
USDMXN,20251216,120800,17.950,17.950,17.950,17.950
USDMXN,20251216,120900,17.950,17.950,17.950,17.950
USDMXN,20251216,121000,17.950,17.950,17.950,17.950
USDMXN,20251216,121100,17.950,17.950,17.950,17.950
USDMXN,20251216,121200,17.950,17.950,17.950,17.950
USDMXN,20251216,121300,17.951,17.951,17.951,17.951
USDMXN,20251216,121400,17.951,17.951,17.950,17.950
USDMXN,20251216,121500,17.951,17.951,17.950,17.950
USDMXN,20251216,121600,17.951,17.954,17.951,17.954
USDMXN,20251216,121700,17.954,17.954,17.954,17.954
USDMXN,20251216,121800,17.953,17.953,17.953,17.953
USDMXN,20251216,121900,17.953,17.954,17.953,17.954
USDMXN,20251216,122000,17.955,17.955,17.954,17.954
USDMXN,20251216,122100,17.955,17.957,17.955,17.957
USDMXN,20251216,122200,17.956,17.956,17.954,17.954
USDMXN,20251216,122300,17.954,17.955,17.954,17.955
USDMXN,20251216,122400,17.954,17.954,17.954,17.954
USDMXN,20251216,122500,17.955,17.955,17.954,17.954
USDMXN,20251216,122600,17.954,17.954,17.954,17.954
USDMXN,20251216,122700,17.954,17.955,17.954,17.955
USDMXN,20251216,122800,17.955,17.956,17.955,17.956
USDMXN,20251216,122900,17.955,17.955,17.955,17.955
USDMXN,20251216,123000,17.955,17.955,17.954,17.954
USDMXN,20251216,123100,17.953,17.953,17.953,17.953
USDMXN,20251216,123200,17.954,17.954,17.953,17.953
USDMXN,20251216,123300,17.953,17.953,17.953,17.953
USDMXN,20251216,123400,17.953,17.953,17.953,17.953
USDMXN,20251216,123500,17.954,17.954,17.953,17.954
USDMXN,20251216,123600,17.954,17.955,17.954,17.954
USDMXN,20251216,123700,17.954,17.954,17.954,17.954
USDMXN,20251216,123800,17.953,17.953,17.953,17.953
USDMXN,20251216,123900,17.953,17.953,17.953,17.953
USDMXN,20251216,124000,17.952,17.953,17.952,17.953
USDMXN,20251216,124100,17.953,17.953,17.953,17.953
USDMXN,20251216,124200,17.952,17.952,17.952,17.952
USDMXN,20251216,124300,17.950,17.950,17.950,17.950
USDMXN,20251216,124400,17.950,17.952,17.950,17.952
USDMXN,20251216,124500,17.951,17.951,17.951,17.951
USDMXN,20251216,124600,17.951,17.951,17.951,17.951
USDMXN,20251216,124700,17.951,17.951,17.951,17.951
USDMXN,20251216,124800,17.951,17.951,17.950,17.951
USDMXN,20251216,124900,17.951,17.951,17.951,17.951
USDMXN,20251216,125000,17.950,17.951,17.950,17.951
USDMXN,20251216,125100,17.951,17.951,17.951,17.951
USDMXN,20251216,125200,17.950,17.950,17.950,17.950
USDMXN,20251216,125300,17.950,17.950,17.950,17.950
USDMXN,20251216,125400,17.950,17.950,17.950,17.950
USDMXN,20251216,125500,17.952,17.953,17.952,17.953
USDMXN,20251216,125600,17.954,17.954,17.953,17.954
USDMXN,20251216,125700,17.953,17.953,17.953,17.953
USDMXN,20251216,125800,17.954,17.954,17.953,17.954
USDMXN,20251216,125900,17.954,17.954,17.953,17.953
USDMXN,20251216,130000,17.953,17.953,17.953,17.953
USDMXN,20251216,130100,17.953,17.954,17.953,17.954
USDMXN,20251216,130200,17.954,17.954,17.954,17.954
USDMXN,20251216,130300,17.955,17.957,17.953,17.953
USDMXN,20251216,130400,17.953,17.955,17.953,17.954
USDMXN,20251216,130500,17.953,17.953,17.952,17.952
USDMXN,20251216,130600,17.953,17.953,17.953,17.953
USDMXN,20251216,130700,17.953,17.953,17.952,17.952
USDMXN,20251216,130800,17.951,17.951,17.948,17.948
USDMXN,20251216,130900,17.949,17.949,17.948,17.948
USDMXN,20251216,131000,17.947,17.948,17.947,17.948
USDMXN,20251216,131100,17.947,17.947,17.947,17.947
USDMXN,20251216,131200,17.947,17.948,17.947,17.948
USDMXN,20251216,131300,17.947,17.947,17.947,17.947
USDMXN,20251216,131400,17.947,17.948,17.947,17.948
USDMXN,20251216,131500,17.948,17.948,17.948,17.948
USDMXN,20251216,131600,17.947,17.947,17.947,17.947
USDMXN,20251216,131700,17.946,17.946,17.938,17.939
USDMXN,20251216,131800,17.938,17.938,17.937,17.937
USDMXN,20251216,131900,17.936,17.936,17.933,17.933
USDMXN,20251216,132000,17.934,17.934,17.934,17.934
USDMXN,20251216,132100,17.934,17.934,17.934,17.934
USDMXN,20251216,132200,17.934,17.934,17.933,17.933
USDMXN,20251216,132300,17.933,17.933,17.932,17.933
USDMXN,20251216,132400,17.933,17.933,17.931,17.932
USDMXN,20251216,132500,17.932,17.932,17.931,17.931
USDMXN,20251216,132600,17.932,17.935,17.932,17.934
USDMXN,20251216,132700,17.933,17.934,17.933,17.934
USDMXN,20251216,132800,17.935,17.935,17.934,17.934
USDMXN,20251216,132900,17.935,17.937,17.934,17.937
USDMXN,20251216,133000,17.938,17.938,17.938,17.938
USDMXN,20251216,133100,17.938,17.938,17.937,17.938
USDMXN,20251216,133200,17.938,17.939,17.938,17.939
USDMXN,20251216,133300,17.940,17.941,17.940,17.941
USDMXN,20251216,133400,17.942,17.943,17.942,17.943
USDMXN,20251216,133500,17.942,17.944,17.942,17.943
USDMXN,20251216,133600,17.944,17.945,17.943,17.945
USDMXN,20251216,133700,17.946,17.947,17.946,17.946
USDMXN,20251216,133800,17.947,17.947,17.947,17.947
USDMXN,20251216,133900,17.948,17.948,17.948,17.948
USDMXN,20251216,134000,17.948,17.949,17.948,17.949
USDMXN,20251216,134100,17.948,17.948,17.947,17.947
USDMXN,20251216,134200,17.947,17.947,17.944,17.944
USDMXN,20251216,134300,17.945,17.945,17.944,17.945
USDMXN,20251216,134400,17.946,17.948,17.946,17.947
USDMXN,20251216,134500,17.946,17.947,17.946,17.946
USDMXN,20251216,134600,17.945,17.947,17.945,17.947
USDMXN,20251216,134700,17.946,17.946,17.945,17.945
USDMXN,20251216,134800,17.946,17.947,17.946,17.947
USDMXN,20251216,134900,17.946,17.947,17.946,17.947
USDMXN,20251216,135000,17.948,17.949,17.948,17.949
USDMXN,20251216,135100,17.948,17.949,17.947,17.947
USDMXN,20251216,135200,17.947,17.947,17.947,17.947
USDMXN,20251216,135300,17.947,17.947,17.947,17.947
USDMXN,20251216,135400,17.946,17.947,17.946,17.947
USDMXN,20251216,135500,17.947,17.947,17.947,17.947
USDMXN,20251216,135600,17.947,17.950,17.947,17.949
USDMXN,20251216,135700,17.950,17.950,17.949,17.949
USDMXN,20251216,135800,17.950,17.950,17.950,17.950
USDMXN,20251216,135900,17.950,17.950,17.949,17.949
USDMXN,20251216,140000,17.950,17.950,17.950,17.950
USDMXN,20251216,140100,17.949,17.953,17.949,17.951
USDMXN,20251216,140200,17.952,17.952,17.951,17.952
USDMXN,20251216,140300,17.951,17.953,17.951,17.952
USDMXN,20251216,140400,17.951,17.951,17.951,17.951
USDMXN,20251216,140500,17.950,17.952,17.949,17.952
USDMXN,20251216,140600,17.951,17.951,17.950,17.950
USDMXN,20251216,140700,17.951,17.953,17.951,17.953
USDMXN,20251216,140800,17.953,17.955,17.953,17.955
USDMXN,20251216,140900,17.956,17.957,17.956,17.957
USDMXN,20251216,141000,17.957,17.957,17.957,17.957
USDMXN,20251216,141100,17.958,17.963,17.958,17.963
USDMXN,20251216,141200,17.964,17.964,17.963,17.963
USDMXN,20251216,141300,17.962,17.965,17.962,17.965
USDMXN,20251216,141400,17.964,17.965,17.963,17.963
USDMXN,20251216,141500,17.962,17.962,17.961,17.962
USDMXN,20251216,141600,17.961,17.963,17.961,17.963
USDMXN,20251216,141700,17.964,17.966,17.963,17.963
USDMXN,20251216,141800,17.964,17.965,17.964,17.965
USDMXN,20251216,141900,17.965,17.966,17.964,17.965
USDMXN,20251216,142000,17.964,17.964,17.963,17.963
USDMXN,20251216,142100,17.962,17.962,17.958,17.960
USDMXN,20251216,142200,17.961,17.961,17.958,17.959
USDMXN,20251216,142300,17.960,17.960,17.957,17.957
USDMXN,20251216,142400,17.956,17.956,17.954,17.954
USDMXN,20251216,142500,17.953,17.953,17.953,17.953
USDMXN,20251216,142600,17.953,17.956,17.953,17.956
USDMXN,20251216,142700,17.957,17.957,17.956,17.957
USDMXN,20251216,142800,17.956,17.957,17.956,17.956
USDMXN,20251216,142900,17.955,17.957,17.955,17.957
USDMXN,20251216,143000,17.958,17.959,17.956,17.959
USDMXN,20251216,143100,17.958,17.958,17.934,17.938
USDMXN,20251216,143200,17.939,17.939,17.928,17.932
USDMXN,20251216,143300,17.933,17.934,17.928,17.934
USDMXN,20251216,143400,17.935,17.937,17.929,17.930
USDMXN,20251216,143500,17.929,17.943,17.929,17.942
USDMXN,20251216,143600,17.943,17.950,17.943,17.950
USDMXN,20251216,143700,17.951,17.951,17.943,17.945
USDMXN,20251216,143800,17.946,17.953,17.946,17.950
USDMXN,20251216,143900,17.951,17.960,17.950,17.959
USDMXN,20251216,144000,17.960,17.962,17.958,17.960
USDMXN,20251216,144100,17.959,17.960,17.949,17.949
USDMXN,20251216,144200,17.948,17.956,17.948,17.956
USDMXN,20251216,144300,17.957,17.958,17.948,17.948
USDMXN,20251216,144400,17.950,17.953,17.948,17.949
USDMXN,20251216,144500,17.951,17.957,17.951,17.956
USDMXN,20251216,144600,17.955,17.955,17.951,17.954
USDMXN,20251216,144700,17.955,17.958,17.953,17.958
USDMXN,20251216,144800,17.957,17.960,17.957,17.960
USDMXN,20251216,144900,17.961,17.964,17.961,17.964
USDMXN,20251216,145000,17.965,17.965,17.962,17.963
USDMXN,20251216,145100,17.964,17.964,17.960,17.962
USDMXN,20251216,145200,17.961,17.963,17.961,17.963
USDMXN,20251216,145300,17.964,17.970,17.963,17.969
USDMXN,20251216,145400,17.968,17.968,17.966,17.966
USDMXN,20251216,145500,17.965,17.966,17.964,17.964
USDMXN,20251216,145600,17.963,17.963,17.956,17.956
USDMXN,20251216,145700,17.955,17.955,17.947,17.947
USDMXN,20251216,145800,17.948,17.949,17.947,17.947
USDMXN,20251216,145900,17.946,17.951,17.946,17.951
USDMXN,20251216,150000,17.950,17.950,17.948,17.949
USDMXN,20251216,150100,17.948,17.952,17.946,17.951
USDMXN,20251216,150200,17.950,17.960,17.950,17.960
USDMXN,20251216,150300,17.961,17.962,17.961,17.961
USDMXN,20251216,150400,17.960,17.961,17.955,17.961
USDMXN,20251216,150500,17.960,17.964,17.959,17.964
USDMXN,20251216,150600,17.965,17.965,17.964,17.964
USDMXN,20251216,150700,17.963,17.972,17.963,17.972
USDMXN,20251216,150800,17.971,17.973,17.969,17.970
USDMXN,20251216,150900,17.971,17.974,17.971,17.971
USDMXN,20251216,151000,17.970,17.970,17.966,17.967
USDMXN,20251216,151100,17.966,17.968,17.964,17.968
USDMXN,20251216,151200,17.967,17.972,17.967,17.972
USDMXN,20251216,151300,17.973,17.974,17.972,17.974
USDMXN,20251216,151400,17.975,17.976,17.974,17.974
USDMXN,20251216,151500,17.975,17.976,17.974,17.975
USDMXN,20251216,151600,17.976,17.976,17.974,17.974
USDMXN,20251216,151700,17.975,17.979,17.975,17.979
USDMXN,20251216,151800,17.980,17.981,17.979,17.979
USDMXN,20251216,151900,17.978,17.982,17.978,17.981
USDMXN,20251216,152000,17.982,17.982,17.980,17.980
USDMXN,20251216,152100,17.979,17.979,17.978,17.978
USDMXN,20251216,152200,17.978,17.982,17.978,17.981
USDMXN,20251216,152300,17.980,17.980,17.974,17.975
USDMXN,20251216,152400,17.976,17.976,17.969,17.969
USDMXN,20251216,152500,17.968,17.968,17.965,17.967
USDMXN,20251216,152600,17.966,17.967,17.964,17.964
USDMXN,20251216,152700,17.963,17.964,17.961,17.962
USDMXN,20251216,152800,17.963,17.964,17.962,17.963
USDMXN,20251216,152900,17.962,17.962,17.957,17.957
USDMXN,20251216,153000,17.956,17.957,17.956,17.957
USDMXN,20251216,153100,17.958,17.959,17.956,17.957
USDMXN,20251216,153200,17.958,17.958,17.954,17.955
USDMXN,20251216,153300,17.954,17.955,17.954,17.955
USDMXN,20251216,153400,17.954,17.955,17.953,17.953
USDMXN,20251216,153500,17.951,17.952,17.950,17.952
USDMXN,20251216,153600,17.951,17.955,17.951,17.955
USDMXN,20251216,153700,17.956,17.959,17.954,17.954
USDMXN,20251216,153800,17.953,17.953,17.948,17.948
USDMXN,20251216,153900,17.947,17.949,17.947,17.949
USDMXN,20251216,154000,17.948,17.950,17.945,17.945
USDMXN,20251216,154100,17.944,17.945,17.942,17.944
USDMXN,20251216,154200,17.945,17.948,17.945,17.947
USDMXN,20251216,154300,17.951,17.952,17.951,17.952
USDMXN,20251216,154400,17.951,17.951,17.949,17.951
USDMXN,20251216,154500,17.950,17.950,17.946,17.947
USDMXN,20251216,154600,17.948,17.951,17.944,17.951
USDMXN,20251216,154700,17.952,17.954,17.948,17.951
USDMXN,20251216,154800,17.950,17.950,17.948,17.950
USDMXN,20251216,154900,17.949,17.949,17.940,17.940
USDMXN,20251216,155000,17.939,17.939,17.938,17.938
USDMXN,20251216,155100,17.939,17.939,17.933,17.934
USDMXN,20251216,155200,17.933,17.936,17.932,17.936
USDMXN,20251216,155300,17.935,17.936,17.935,17.935
USDMXN,20251216,155400,17.936,17.940,17.936,17.939
USDMXN,20251216,155500,17.938,17.938,17.932,17.932
USDMXN,20251216,155600,17.933,17.934,17.929,17.929
USDMXN,20251216,155700,17.928,17.929,17.927,17.929
USDMXN,20251216,155800,17.930,17.930,17.927,17.929
USDMXN,20251216,155900,17.930,17.932,17.930,17.931
USDMXN,20251216,160000,17.930,17.930,17.929,17.929
USDMXN,20251216,160100,17.928,17.928,17.924,17.924
USDMXN,20251216,160200,17.925,17.928,17.924,17.925
USDMXN,20251216,160300,17.926,17.929,17.925,17.929
USDMXN,20251216,160400,17.930,17.934,17.930,17.934
USDMXN,20251216,160500,17.935,17.935,17.929,17.932
USDMXN,20251216,160600,17.931,17.933,17.929,17.930
USDMXN,20251216,160700,17.929,17.935,17.929,17.930
USDMXN,20251216,160800,17.929,17.930,17.927,17.927
USDMXN,20251216,160900,17.928,17.929,17.927,17.928
USDMXN,20251216,161000,17.929,17.937,17.929,17.937
USDMXN,20251216,161100,17.938,17.938,17.936,17.938
USDMXN,20251216,161200,17.939,17.939,17.937,17.938
USDMXN,20251216,161300,17.937,17.943,17.937,17.942
USDMXN,20251216,161400,17.942,17.943,17.942,17.942
USDMXN,20251216,161500,17.941,17.941,17.938,17.938
USDMXN,20251216,161600,17.939,17.949,17.939,17.948
USDMXN,20251216,161700,17.949,17.953,17.949,17.950
USDMXN,20251216,161800,17.949,17.951,17.948,17.949
USDMXN,20251216,161900,17.950,17.952,17.949,17.949
USDMXN,20251216,162000,17.948,17.949,17.947,17.947
USDMXN,20251216,162100,17.948,17.951,17.948,17.949
USDMXN,20251216,162200,17.947,17.954,17.947,17.954
USDMXN,20251216,162300,17.953,17.955,17.951,17.951
USDMXN,20251216,162400,17.950,17.951,17.945,17.947
USDMXN,20251216,162500,17.946,17.947,17.944,17.945
USDMXN,20251216,162600,17.946,17.947,17.943,17.945
USDMXN,20251216,162700,17.944,17.945,17.944,17.945
USDMXN,20251216,162800,17.946,17.946,17.945,17.945
USDMXN,20251216,162900,17.944,17.945,17.940,17.941
USDMXN,20251216,163000,17.942,17.943,17.940,17.942
USDMXN,20251216,163100,17.941,17.945,17.939,17.945
USDMXN,20251216,163200,17.944,17.944,17.937,17.937
USDMXN,20251216,163300,17.938,17.939,17.936,17.936
USDMXN,20251216,163400,17.937,17.939,17.937,17.939
USDMXN,20251216,163500,17.938,17.940,17.938,17.939
USDMXN,20251216,163600,17.940,17.941,17.938,17.938
USDMXN,20251216,163700,17.939,17.940,17.938,17.940
USDMXN,20251216,163800,17.941,17.946,17.940,17.940
USDMXN,20251216,163900,17.939,17.942,17.939,17.942
USDMXN,20251216,164000,17.941,17.944,17.940,17.940
USDMXN,20251216,164100,17.939,17.946,17.939,17.945
USDMXN,20251216,164200,17.946,17.946,17.942,17.944
USDMXN,20251216,164300,17.945,17.946,17.945,17.946
USDMXN,20251216,164400,17.945,17.946,17.945,17.946
USDMXN,20251216,164500,17.947,17.947,17.945,17.945
USDMXN,20251216,164600,17.944,17.944,17.942,17.942
USDMXN,20251216,164700,17.941,17.941,17.938,17.941
USDMXN,20251216,164800,17.942,17.943,17.941,17.942
USDMXN,20251216,164900,17.943,17.944,17.942,17.942
USDMXN,20251216,165000,17.943,17.943,17.940,17.943
USDMXN,20251216,165100,17.944,17.945,17.943,17.945
USDMXN,20251216,165200,17.945,17.945,17.945,17.945
USDMXN,20251216,165300,17.944,17.945,17.944,17.945
USDMXN,20251216,165400,17.944,17.945,17.943,17.945
USDMXN,20251216,165500,17.944,17.947,17.943,17.944
USDMXN,20251216,165600,17.945,17.947,17.945,17.947
USDMXN,20251216,165700,17.946,17.947,17.946,17.946
USDMXN,20251216,165800,17.945,17.948,17.943,17.947
USDMXN,20251216,165900,17.946,17.948,17.946,17.946
USDMXN,20251216,170000,17.946,17.946,17.946,17.946
USDMXN,20251216,170100,17.947,17.948,17.946,17.948
USDMXN,20251216,170200,17.947,17.947,17.947,17.947
USDMXN,20251216,170300,17.947,17.949,17.947,17.949
USDMXN,20251216,170400,17.950,17.953,17.948,17.953
USDMXN,20251216,170500,17.954,17.957,17.953,17.957
USDMXN,20251216,170600,17.958,17.959,17.954,17.954
USDMXN,20251216,170700,17.955,17.956,17.955,17.956
USDMXN,20251216,170800,17.957,17.961,17.957,17.961
USDMXN,20251216,170900,17.962,17.964,17.962,17.962
USDMXN,20251216,171000,17.961,17.961,17.957,17.958
USDMXN,20251216,171100,17.959,17.959,17.958,17.958
USDMXN,20251216,171200,17.959,17.962,17.959,17.959
USDMXN,20251216,171300,17.958,17.959,17.958,17.959
USDMXN,20251216,171400,17.960,17.962,17.958,17.958
USDMXN,20251216,171500,17.957,17.957,17.954,17.955
USDMXN,20251216,171600,17.954,17.956,17.954,17.956
USDMXN,20251216,171700,17.957,17.959,17.957,17.959
USDMXN,20251216,171800,17.960,17.961,17.958,17.958
USDMXN,20251216,171900,17.959,17.959,17.954,17.954
USDMXN,20251216,172000,17.953,17.954,17.952,17.953
USDMXN,20251216,172100,17.954,17.954,17.953,17.953
USDMXN,20251216,172200,17.952,17.955,17.950,17.954
USDMXN,20251216,172300,17.955,17.955,17.953,17.953
USDMXN,20251216,172400,17.952,17.952,17.949,17.950
USDMXN,20251216,172500,17.951,17.951,17.950,17.951
USDMXN,20251216,172600,17.950,17.950,17.946,17.946
USDMXN,20251216,172700,17.945,17.946,17.945,17.945
USDMXN,20251216,172800,17.944,17.944,17.943,17.943
USDMXN,20251216,172900,17.944,17.944,17.943,17.943
USDMXN,20251216,173000,17.944,17.944,17.943,17.943
USDMXN,20251216,173100,17.942,17.943,17.942,17.943
USDMXN,20251216,173200,17.944,17.944,17.943,17.943
USDMXN,20251216,173300,17.943,17.946,17.943,17.946
USDMXN,20251216,173400,17.945,17.945,17.943,17.943
USDMXN,20251216,173500,17.944,17.945,17.944,17.945
USDMXN,20251216,173600,17.946,17.946,17.944,17.944
USDMXN,20251216,173700,17.945,17.946,17.945,17.946
USDMXN,20251216,173800,17.946,17.946,17.945,17.945
USDMXN,20251216,173900,17.946,17.946,17.942,17.942
USDMXN,20251216,174000,17.942,17.942,17.942,17.942
USDMXN,20251216,174100,17.941,17.946,17.940,17.946
USDMXN,20251216,174200,17.945,17.946,17.945,17.946
USDMXN,20251216,174300,17.946,17.946,17.943,17.943
USDMXN,20251216,174400,17.942,17.942,17.940,17.940
USDMXN,20251216,174500,17.940,17.942,17.940,17.942
USDMXN,20251216,174600,17.943,17.943,17.941,17.941
USDMXN,20251216,174700,17.942,17.944,17.941,17.944
USDMXN,20251216,174800,17.945,17.948,17.945,17.947
USDMXN,20251216,174900,17.947,17.947,17.947,17.947
USDMXN,20251216,175000,17.946,17.947,17.944,17.945
USDMXN,20251216,175100,17.944,17.944,17.942,17.942
USDMXN,20251216,175200,17.941,17.944,17.941,17.944
USDMXN,20251216,175300,17.944,17.946,17.944,17.944
USDMXN,20251216,175400,17.945,17.945,17.944,17.944
USDMXN,20251216,175500,17.945,17.945,17.945,17.945
USDMXN,20251216,175600,17.945,17.947,17.945,17.946
USDMXN,20251216,175700,17.945,17.945,17.942,17.942
USDMXN,20251216,175800,17.941,17.941,17.941,17.941
USDMXN,20251216,175900,17.940,17.941,17.940,17.941
USDMXN,20251216,180000,17.942,17.942,17.941,17.942
USDMXN,20251216,180100,17.943,17.943,17.939,17.941
USDMXN,20251216,180200,17.940,17.941,17.937,17.937
USDMXN,20251216,180300,17.938,17.938,17.935,17.935
USDMXN,20251216,180400,17.936,17.937,17.935,17.936
USDMXN,20251216,180500,17.937,17.937,17.935,17.936
USDMXN,20251216,180600,17.935,17.937,17.935,17.937
USDMXN,20251216,180700,17.936,17.937,17.936,17.937
USDMXN,20251216,180800,17.936,17.937,17.935,17.936
USDMXN,20251216,180900,17.935,17.939,17.935,17.939
USDMXN,20251216,181000,17.940,17.941,17.940,17.941
USDMXN,20251216,181100,17.942,17.943,17.942,17.942
USDMXN,20251216,181200,17.941,17.941,17.941,17.941
USDMXN,20251216,181300,17.940,17.942,17.939,17.942
USDMXN,20251216,181400,17.943,17.943,17.942,17.943
USDMXN,20251216,181500,17.942,17.942,17.942,17.942
USDMXN,20251216,181600,17.943,17.945,17.943,17.944
USDMXN,20251216,181700,17.944,17.944,17.944,17.944
USDMXN,20251216,181800,17.944,17.944,17.943,17.943
USDMXN,20251216,181900,17.944,17.945,17.944,17.945
USDMXN,20251216,182000,17.944,17.944,17.943,17.943
USDMXN,20251216,182100,17.942,17.943,17.942,17.942
USDMXN,20251216,182200,17.943,17.943,17.940,17.940
USDMXN,20251216,182300,17.939,17.940,17.939,17.939
USDMXN,20251216,182400,17.940,17.942,17.940,17.942
USDMXN,20251216,182500,17.943,17.944,17.943,17.943
USDMXN,20251216,182600,17.944,17.945,17.944,17.945
USDMXN,20251216,182700,17.946,17.946,17.946,17.946
USDMXN,20251216,182800,17.946,17.946,17.945,17.945
USDMXN,20251216,182900,17.945,17.945,17.943,17.943
USDMXN,20251216,183000,17.942,17.944,17.942,17.943
USDMXN,20251216,183100,17.942,17.942,17.939,17.941
USDMXN,20251216,183200,17.943,17.943,17.941,17.941
USDMXN,20251216,183300,17.942,17.943,17.940,17.941
USDMXN,20251216,183400,17.942,17.942,17.941,17.941
USDMXN,20251216,183500,17.940,17.940,17.937,17.937
USDMXN,20251216,183600,17.936,17.939,17.936,17.939
USDMXN,20251216,183700,17.938,17.939,17.938,17.938
USDMXN,20251216,183800,17.939,17.939,17.939,17.939
USDMXN,20251216,183900,17.941,17.942,17.941,17.942
USDMXN,20251216,184000,17.943,17.943,17.941,17.941
USDMXN,20251216,184100,17.942,17.944,17.942,17.944
USDMXN,20251216,184200,17.945,17.946,17.945,17.945
USDMXN,20251216,184300,17.946,17.946,17.946,17.946
USDMXN,20251216,184400,17.945,17.946,17.945,17.946
USDMXN,20251216,184500,17.945,17.945,17.943,17.943
USDMXN,20251216,184600,17.942,17.944,17.942,17.944
USDMXN,20251216,184700,17.945,17.945,17.943,17.944
USDMXN,20251216,184800,17.945,17.945,17.943,17.943
USDMXN,20251216,184900,17.944,17.945,17.944,17.945
USDMXN,20251216,185000,17.946,17.946,17.945,17.945
USDMXN,20251216,185100,17.946,17.947,17.946,17.947
USDMXN,20251216,185200,17.948,17.952,17.948,17.951
USDMXN,20251216,185300,17.950,17.951,17.950,17.951
USDMXN,20251216,185400,17.952,17.952,17.950,17.951
USDMXN,20251216,185500,17.950,17.950,17.948,17.949
USDMXN,20251216,185600,17.948,17.948,17.947,17.948
USDMXN,20251216,185700,17.949,17.949,17.948,17.948
USDMXN,20251216,185800,17.949,17.949,17.946,17.946
USDMXN,20251216,185900,17.945,17.946,17.943,17.945
USDMXN,20251216,190000,17.946,17.947,17.946,17.947
USDMXN,20251216,190100,17.946,17.952,17.946,17.952
USDMXN,20251216,190200,17.951,17.952,17.951,17.952
USDMXN,20251216,190300,17.951,17.951,17.949,17.949
USDMXN,20251216,190400,17.948,17.954,17.948,17.953
USDMXN,20251216,190500,17.952,17.952,17.950,17.950
USDMXN,20251216,190600,17.951,17.953,17.950,17.952
USDMXN,20251216,190700,17.955,17.956,17.955,17.956
USDMXN,20251216,190800,17.957,17.957,17.954,17.954
USDMXN,20251216,190900,17.953,17.953,17.952,17.952
USDMXN,20251216,191000,17.953,17.954,17.953,17.954
USDMXN,20251216,191100,17.953,17.953,17.953,17.953
USDMXN,20251216,191200,17.954,17.955,17.954,17.955
USDMXN,20251216,191300,17.956,17.957,17.956,17.957
USDMXN,20251216,191400,17.956,17.956,17.953,17.953
USDMXN,20251216,191500,17.952,17.952,17.950,17.950
USDMXN,20251216,191600,17.949,17.949,17.949,17.949
USDMXN,20251216,191700,17.950,17.952,17.950,17.952
USDMXN,20251216,191800,17.952,17.954,17.952,17.952
USDMXN,20251216,191900,17.951,17.951,17.950,17.950
USDMXN,20251216,192000,17.951,17.952,17.951,17.952
USDMXN,20251216,192100,17.951,17.951,17.950,17.950
USDMXN,20251216,192200,17.951,17.952,17.951,17.952
USDMXN,20251216,192300,17.952,17.952,17.952,17.952
USDMXN,20251216,192400,17.952,17.952,17.950,17.950
USDMXN,20251216,192500,17.949,17.949,17.945,17.945
USDMXN,20251216,192600,17.944,17.945,17.944,17.945
USDMXN,20251216,192700,17.944,17.946,17.942,17.946
USDMXN,20251216,192800,17.947,17.949,17.947,17.949
USDMXN,20251216,192900,17.948,17.950,17.948,17.950
USDMXN,20251216,193000,17.949,17.950,17.949,17.950
USDMXN,20251216,193100,17.949,17.949,17.946,17.946
USDMXN,20251216,193200,17.947,17.947,17.946,17.947
USDMXN,20251216,193300,17.948,17.949,17.947,17.948
USDMXN,20251216,193400,17.949,17.949,17.946,17.946
USDMXN,20251216,193500,17.945,17.945,17.943,17.943
USDMXN,20251216,193600,17.944,17.944,17.942,17.942
USDMXN,20251216,193700,17.942,17.942,17.942,17.942
USDMXN,20251216,193800,17.942,17.942,17.942,17.942
USDMXN,20251216,193900,17.943,17.944,17.943,17.944
USDMXN,20251216,194000,17.944,17.944,17.943,17.943
USDMXN,20251216,194100,17.942,17.942,17.939,17.940
USDMXN,20251216,194200,17.941,17.942,17.941,17.941
USDMXN,20251216,194300,17.940,17.943,17.940,17.943
USDMXN,20251216,194400,17.942,17.942,17.941,17.942
USDMXN,20251216,194500,17.941,17.941,17.940,17.941
USDMXN,20251216,194600,17.940,17.940,17.939,17.939
USDMXN,20251216,194700,17.940,17.941,17.940,17.941
USDMXN,20251216,194800,17.940,17.941,17.940,17.941
USDMXN,20251216,194900,17.942,17.942,17.941,17.941
USDMXN,20251216,195000,17.942,17.942,17.941,17.941
USDMXN,20251216,195100,17.942,17.942,17.942,17.942
USDMXN,20251216,195200,17.942,17.942,17.939,17.939
USDMXN,20251216,195300,17.939,17.939,17.937,17.937
USDMXN,20251216,195400,17.938,17.938,17.938,17.938
USDMXN,20251216,195500,17.938,17.940,17.938,17.940
USDMXN,20251216,195600,17.939,17.940,17.939,17.939
USDMXN,20251216,195700,17.940,17.940,17.939,17.940
USDMXN,20251216,195800,17.940,17.940,17.940,17.940
USDMXN,20251216,195900,17.941,17.942,17.941,17.942
USDMXN,20251216,200000,17.943,17.943,17.942,17.943
USDMXN,20251216,200100,17.944,17.944,17.943,17.943
USDMXN,20251216,200200,17.943,17.944,17.943,17.944
USDMXN,20251216,200300,17.945,17.946,17.945,17.946
USDMXN,20251216,200400,17.946,17.946,17.946,17.946
USDMXN,20251216,200500,17.946,17.946,17.946,17.946
USDMXN,20251216,200600,17.945,17.945,17.941,17.942
USDMXN,20251216,200700,17.943,17.945,17.943,17.945
USDMXN,20251216,200800,17.944,17.945,17.943,17.945
USDMXN,20251216,200900,17.944,17.945,17.942,17.942
USDMXN,20251216,201000,17.943,17.943,17.942,17.943
USDMXN,20251216,201100,17.944,17.944,17.943,17.943
USDMXN,20251216,201200,17.944,17.947,17.944,17.947
USDMXN,20251216,201300,17.948,17.948,17.947,17.947
USDMXN,20251216,201400,17.948,17.949,17.948,17.948
USDMXN,20251216,201500,17.948,17.948,17.948,17.948
USDMXN,20251216,201600,17.949,17.949,17.947,17.947
USDMXN,20251216,201700,17.948,17.948,17.948,17.948
USDMXN,20251216,201800,17.949,17.949,17.949,17.949
USDMXN,20251216,201900,17.949,17.949,17.948,17.948
USDMXN,20251216,202000,17.948,17.949,17.948,17.949
USDMXN,20251216,202100,17.950,17.952,17.950,17.952
USDMXN,20251216,202200,17.952,17.952,17.951,17.951
USDMXN,20251216,202300,17.950,17.950,17.948,17.948
USDMXN,20251216,202400,17.949,17.949,17.949,17.949
USDMXN,20251216,202500,17.949,17.950,17.949,17.950
USDMXN,20251216,202600,17.951,17.965,17.951,17.961
USDMXN,20251216,202700,17.962,17.964,17.958,17.958
USDMXN,20251216,202800,17.957,17.960,17.957,17.959
USDMXN,20251216,202900,17.958,17.958,17.954,17.955
USDMXN,20251216,203000,17.956,17.956,17.954,17.954
USDMXN,20251216,203100,17.953,17.953,17.949,17.949
USDMXN,20251216,203200,17.948,17.948,17.947,17.947
USDMXN,20251216,203300,17.948,17.949,17.948,17.948
USDMXN,20251216,203400,17.947,17.948,17.947,17.948
USDMXN,20251216,203500,17.948,17.948,17.946,17.946
USDMXN,20251216,203600,17.945,17.946,17.944,17.944
USDMXN,20251216,203700,17.943,17.947,17.943,17.946
USDMXN,20251216,203800,17.947,17.948,17.947,17.948
USDMXN,20251216,203900,17.947,17.947,17.945,17.947
USDMXN,20251216,204000,17.947,17.947,17.947,17.947
USDMXN,20251216,204100,17.948,17.948,17.946,17.946
USDMXN,20251216,204200,17.945,17.945,17.944,17.945
USDMXN,20251216,204300,17.946,17.946,17.945,17.945
USDMXN,20251216,204400,17.944,17.945,17.944,17.945
USDMXN,20251216,204500,17.945,17.946,17.945,17.946
USDMXN,20251216,204600,17.945,17.945,17.944,17.944
USDMXN,20251216,204700,17.945,17.945,17.944,17.945
USDMXN,20251216,204800,17.946,17.946,17.945,17.945
USDMXN,20251216,204900,17.944,17.946,17.944,17.946
USDMXN,20251216,205000,17.947,17.947,17.947,17.947
USDMXN,20251216,205100,17.947,17.948,17.947,17.948
USDMXN,20251216,205200,17.947,17.947,17.945,17.945
USDMXN,20251216,205300,17.944,17.945,17.943,17.944
USDMXN,20251216,205400,17.945,17.946,17.945,17.946
USDMXN,20251216,205500,17.947,17.950,17.947,17.949
USDMXN,20251216,205600,17.950,17.950,17.950,17.950
USDMXN,20251216,205700,17.949,17.949,17.949,17.949
USDMXN,20251216,205800,17.949,17.949,17.949,17.949
USDMXN,20251216,205900,17.950,17.950,17.949,17.949
USDMXN,20251216,210000,17.948,17.948,17.947,17.947
USDMXN,20251216,210100,17.946,17.946,17.944,17.946
USDMXN,20251216,210200,17.945,17.946,17.945,17.946
USDMXN,20251216,210300,17.946,17.947,17.946,17.947
USDMXN,20251216,210400,17.948,17.949,17.947,17.949
USDMXN,20251216,210500,17.948,17.948,17.946,17.947
USDMXN,20251216,210600,17.948,17.949,17.948,17.948
USDMXN,20251216,210700,17.947,17.949,17.947,17.949
USDMXN,20251216,210800,17.948,17.949,17.948,17.948
USDMXN,20251216,210900,17.949,17.949,17.949,17.949
USDMXN,20251216,211000,17.948,17.949,17.948,17.949
USDMXN,20251216,211100,17.948,17.948,17.946,17.946
USDMXN,20251216,211200,17.947,17.949,17.947,17.949
USDMXN,20251216,211300,17.950,17.952,17.950,17.952
USDMXN,20251216,211400,17.951,17.951,17.951,17.951
USDMXN,20251216,211500,17.952,17.952,17.951,17.952
USDMXN,20251216,211600,17.952,17.952,17.952,17.952
USDMXN,20251216,211700,17.952,17.952,17.952,17.952
USDMXN,20251216,211800,17.953,17.953,17.953,17.953
USDMXN,20251216,211900,17.954,17.956,17.953,17.956
USDMXN,20251216,212000,17.955,17.955,17.954,17.954
USDMXN,20251216,212100,17.955,17.955,17.954,17.954
USDMXN,20251216,212200,17.953,17.954,17.953,17.954
USDMXN,20251216,212300,17.955,17.955,17.955,17.955
USDMXN,20251216,212400,17.954,17.954,17.951,17.951
USDMXN,20251216,212500,17.950,17.950,17.949,17.950
USDMXN,20251216,212600,17.949,17.950,17.949,17.950
USDMXN,20251216,212700,17.950,17.950,17.950,17.950
USDMXN,20251216,212800,17.951,17.951,17.951,17.951
USDMXN,20251216,212900,17.951,17.951,17.951,17.951
USDMXN,20251216,213000,17.951,17.951,17.951,17.951
USDMXN,20251216,213100,17.950,17.951,17.949,17.949
USDMXN,20251216,213200,17.948,17.948,17.948,17.948
USDMXN,20251216,213300,17.948,17.948,17.947,17.947
USDMXN,20251216,213400,17.948,17.948,17.947,17.947
USDMXN,20251216,213500,17.946,17.946,17.945,17.945
USDMXN,20251216,213600,17.946,17.946,17.945,17.946
USDMXN,20251216,213700,17.945,17.945,17.943,17.943
USDMXN,20251216,213800,17.942,17.942,17.941,17.941
USDMXN,20251216,213900,17.940,17.941,17.939,17.941
USDMXN,20251216,214000,17.942,17.942,17.941,17.941
USDMXN,20251216,214100,17.941,17.941,17.941,17.941
USDMXN,20251216,214200,17.942,17.944,17.942,17.943
USDMXN,20251216,214300,17.942,17.942,17.942,17.942
USDMXN,20251216,214400,17.941,17.943,17.941,17.943
USDMXN,20251216,214500,17.943,17.943,17.942,17.943
USDMXN,20251216,214600,17.944,17.944,17.943,17.943
USDMXN,20251216,214700,17.942,17.942,17.941,17.941
USDMXN,20251216,214800,17.940,17.940,17.940,17.940
USDMXN,20251216,214900,17.941,17.942,17.941,17.941
USDMXN,20251216,215000,17.942,17.942,17.941,17.941
USDMXN,20251216,215100,17.940,17.941,17.940,17.941
USDMXN,20251216,215200,17.942,17.942,17.942,17.942
USDMXN,20251216,215300,17.941,17.944,17.941,17.944
USDMXN,20251216,215400,17.945,17.945,17.944,17.945
USDMXN,20251216,215500,17.944,17.946,17.944,17.946
USDMXN,20251216,215600,17.947,17.950,17.946,17.949
USDMXN,20251216,215700,17.948,17.948,17.947,17.947
USDMXN,20251216,215800,17.946,17.951,17.946,17.951
USDMXN,20251216,215900,17.950,17.950,17.949,17.949
USDMXN,20251216,220000,17.950,17.951,17.950,17.951
USDMXN,20251216,220100,17.952,17.952,17.952,17.952
USDMXN,20251216,220200,17.953,17.955,17.953,17.955
USDMXN,20251216,220300,17.955,17.955,17.954,17.954
USDMXN,20251216,220400,17.953,17.954,17.952,17.954
USDMXN,20251216,220500,17.955,17.955,17.954,17.954
USDMXN,20251216,220600,17.953,17.953,17.949,17.950
USDMXN,20251216,220700,17.949,17.949,17.946,17.946
USDMXN,20251216,220800,17.945,17.945,17.943,17.944
USDMXN,20251216,220900,17.945,17.947,17.945,17.947
USDMXN,20251216,221000,17.947,17.947,17.947,17.947
USDMXN,20251216,221100,17.947,17.948,17.947,17.948
USDMXN,20251216,221200,17.949,17.950,17.949,17.950
USDMXN,20251216,221300,17.951,17.951,17.951,17.951
USDMXN,20251216,221400,17.951,17.951,17.951,17.951
USDMXN,20251216,221500,17.952,17.953,17.952,17.953
USDMXN,20251216,221600,17.954,17.955,17.954,17.955
USDMXN,20251216,221700,17.955,17.955,17.955,17.955
USDMXN,20251216,221800,17.954,17.955,17.954,17.955
USDMXN,20251216,221900,17.955,17.955,17.955,17.955
USDMXN,20251216,222000,17.956,17.956,17.956,17.956
USDMXN,20251216,222100,17.955,17.959,17.955,17.958
USDMXN,20251216,222200,17.959,17.960,17.959,17.959
USDMXN,20251216,222300,17.960,17.960,17.960,17.960
USDMXN,20251216,222400,17.960,17.960,17.960,17.960
USDMXN,20251216,222500,17.959,17.960,17.959,17.959
USDMXN,20251216,222600,17.959,17.959,17.959,17.959
USDMXN,20251216,222700,17.960,17.964,17.960,17.964
USDMXN,20251216,222800,17.965,17.966,17.963,17.963
USDMXN,20251216,222900,17.963,17.963,17.963,17.963
USDMXN,20251216,223000,17.965,17.966,17.965,17.966
USDMXN,20251216,223100,17.967,17.967,17.967,17.967
USDMXN,20251216,223200,17.968,17.969,17.968,17.968
USDMXN,20251216,223300,17.968,17.968,17.968,17.968
USDMXN,20251216,223400,17.967,17.967,17.966,17.966
USDMXN,20251216,223500,17.966,17.966,17.966,17.966
USDMXN,20251216,223600,17.966,17.966,17.966,17.966
USDMXN,20251216,223700,17.966,17.966,17.965,17.965
USDMXN,20251216,223800,17.964,17.964,17.964,17.964
USDMXN,20251216,223900,17.964,17.964,17.964,17.964
USDMXN,20251216,224000,17.964,17.964,17.964,17.964
USDMXN,20251216,224100,17.963,17.963,17.963,17.963
USDMXN,20251216,224200,17.963,17.963,17.963,17.963
USDMXN,20251216,224300,17.963,17.963,17.962,17.962
USDMXN,20251216,224400,17.962,17.963,17.962,17.963
USDMXN,20251216,224500,17.963,17.963,17.963,17.963
USDMXN,20251216,224600,17.962,17.962,17.961,17.961
USDMXN,20251216,224700,17.961,17.961,17.961,17.961
USDMXN,20251216,224800,17.961,17.961,17.961,17.961
USDMXN,20251216,224900,17.960,17.960,17.960,17.960
USDMXN,20251216,225000,17.959,17.959,17.956,17.956
USDMXN,20251216,225100,17.956,17.956,17.956,17.956
USDMXN,20251216,225200,17.956,17.958,17.956,17.958
USDMXN,20251216,225300,17.958,17.958,17.958,17.958
USDMXN,20251216,225400,17.959,17.959,17.958,17.958
USDMXN,20251216,225500,17.959,17.959,17.959,17.959
USDMXN,20251216,225600,17.959,17.960,17.959,17.960
USDMXN,20251216,225700,17.961,17.963,17.961,17.963
USDMXN,20251216,225800,17.963,17.966,17.963,17.966
USDMXN,20251216,225900,17.967,17.967,17.964,17.964
USDMXN,20251216,230000,17.965,17.969,17.965,17.969
USDMXN,20251216,230100,17.968,17.968,17.968,17.968
USDMXN,20251216,230200,17.968,17.968,17.968,17.968
USDMXN,20251216,230300,17.968,17.968,17.968,17.968
USDMXN,20251216,230400,17.968,17.968,17.968,17.968
USDMXN,20251216,230500,17.968,17.968,17.968,17.968
USDMXN,20251216,230600,17.964,17.964,17.964,17.964
USDMXN,20251216,230700,17.964,17.965,17.964,17.965
USDMXN,20251216,230800,17.965,17.965,17.965,17.965
USDMXN,20251216,230900,17.965,17.965,17.965,17.965
USDMXN,20251216,231000,17.965,17.965,17.965,17.965
USDMXN,20251216,231100,17.965,17.966,17.965,17.966
USDMXN,20251216,231200,17.966,17.966,17.965,17.965
USDMXN,20251216,231300,17.966,17.966,17.965,17.965
USDMXN,20251216,231400,17.966,17.966,17.966,17.966
USDMXN,20251216,231500,17.966,17.966,17.966,17.966
USDMXN,20251216,231600,17.965,17.965,17.965,17.965
USDMXN,20251216,231700,17.965,17.965,17.964,17.965
USDMXN,20251216,231800,17.964,17.966,17.964,17.966
USDMXN,20251216,231900,17.965,17.965,17.964,17.964
USDMXN,20251216,232000,17.964,17.964,17.964,17.964
USDMXN,20251216,232100,17.964,17.964,17.964,17.964
USDMXN,20251216,232200,17.964,17.964,17.964,17.964
USDMXN,20251216,232300,17.964,17.965,17.964,17.965
USDMXN,20251216,232400,17.966,17.966,17.964,17.964
USDMXN,20251216,232500,17.965,17.965,17.964,17.964
USDMXN,20251216,232600,17.964,17.964,17.964,17.964
USDMXN,20251216,232700,17.964,17.964,17.964,17.964
USDMXN,20251216,232800,17.964,17.964,17.964,17.964
USDMXN,20251216,232900,17.964,17.966,17.964,17.966
USDMXN,20251216,233000,17.966,17.966,17.966,17.966
USDMXN,20251216,233100,17.966,17.966,17.966,17.966
USDMXN,20251216,233200,17.966,17.966,17.966,17.966
USDMXN,20251216,233300,17.966,17.966,17.966,17.966
USDMXN,20251216,233400,17.966,17.966,17.966,17.966
USDMXN,20251216,233500,17.966,17.966,17.966,17.966
USDMXN,20251216,233600,17.966,17.967,17.966,17.967
USDMXN,20251216,233700,17.966,17.966,17.965,17.966
USDMXN,20251216,233800,17.965,17.965,17.965,17.965
USDMXN,20251216,233900,17.965,17.965,17.965,17.965
USDMXN,20251216,234000,17.965,17.965,17.965,17.965
USDMXN,20251216,234100,17.965,17.965,17.965,17.965
USDMXN,20251216,234200,17.965,17.965,17.965,17.965
USDMXN,20251216,234300,17.965,17.965,17.965,17.965
USDMXN,20251216,234400,17.966,17.966,17.966,17.966
USDMXN,20251216,234500,17.966,17.966,17.966,17.966
USDMXN,20251216,234600,17.966,17.966,17.966,17.966
USDMXN,20251216,234700,17.966,17.966,17.966,17.966
USDMXN,20251216,234800,17.966,17.966,17.966,17.966
USDMXN,20251216,234900,17.966,17.966,17.966,17.966
USDMXN,20251216,235000,17.966,17.966,17.966,17.966
USDMXN,20251216,235100,17.966,17.966,17.966,17.966
USDMXN,20251216,235200,17.965,17.965,17.965,17.965
USDMXN,20251216,235300,17.965,17.965,17.965,17.965
USDMXN,20251216,235400,17.965,17.966,17.965,17.966
USDMXN,20251216,235500,17.965,17.965,17.964,17.964
USDMXN,20251216,235600,17.965,17.965,17.965,17.965
USDMXN,20251216,235700,17.965,17.965,17.965,17.965
USDMXN,20251216,235800,17.965,17.965,17.965,17.965
USDMXN,20251216,235900,17.964,17.964,17.964,17.964
USDMXN,20251217,000000,17.965,17.966,17.965,17.966
USDTRY,20251216,000100,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,000200,42.6975,42.6975,42.6975,42.6975
USDTRY,20251216,000300,42.6975,42.6975,42.6975,42.6975
USDTRY,20251216,000400,42.6975,42.6975,42.6975,42.6975
USDTRY,20251216,000500,42.6980,42.6980,42.6980,42.6980
USDTRY,20251216,000600,42.6980,42.6980,42.6980,42.6980
USDTRY,20251216,000700,42.6980,42.6980,42.6980,42.6980
USDTRY,20251216,000800,42.6980,42.6980,42.6980,42.6980
USDTRY,20251216,000900,42.6980,42.6980,42.6980,42.6980
USDTRY,20251216,001000,42.6978,42.6998,42.6978,42.6997
USDTRY,20251216,001100,42.6988,42.6988,42.6974,42.6974
USDTRY,20251216,001200,42.6975,42.6975,42.6975,42.6975
USDTRY,20251216,001300,42.6976,42.6976,42.6974,42.6974
USDTRY,20251216,001400,42.6974,42.6974,42.6974,42.6974
USDTRY,20251216,001500,42.6964,42.6967,42.6963,42.6967
USDTRY,20251216,001600,42.6967,42.6967,42.6967,42.6967
USDTRY,20251216,001700,42.6965,42.6965,42.6965,42.6965
USDTRY,20251216,001800,42.6965,42.6965,42.6965,42.6965
USDTRY,20251216,001900,42.6965,42.6965,42.6965,42.6965
USDTRY,20251216,002000,42.6965,42.6965,42.6965,42.6965
USDTRY,20251216,002100,42.6965,42.6965,42.6965,42.6965
USDTRY,20251216,002200,42.6965,42.6965,42.6965,42.6965
USDTRY,20251216,002300,42.6965,42.6965,42.6965,42.6965
USDTRY,20251216,002400,42.6968,42.6968,42.6968,42.6968
USDTRY,20251216,002500,42.6968,42.6968,42.6968,42.6968
USDTRY,20251216,002600,42.6968,42.6968,42.6968,42.6968
USDTRY,20251216,002700,42.6968,42.6968,42.6968,42.6968
USDTRY,20251216,002800,42.6968,42.6968,42.6968,42.6968
USDTRY,20251216,002900,42.6968,42.6968,42.6965,42.6965
USDTRY,20251216,003000,42.6965,42.6967,42.6965,42.6967
USDTRY,20251216,003100,42.6968,42.6968,42.6968,42.6968
USDTRY,20251216,003200,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,003300,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,003400,42.6969,42.6969,42.6968,42.6969
USDTRY,20251216,003500,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,003600,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,003700,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,003800,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,003900,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,004000,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,004100,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,004200,42.6946,42.6980,42.6946,42.6965
USDTRY,20251216,004300,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,004400,42.6969,42.6970,42.6969,42.6970
USDTRY,20251216,004500,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,004600,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,004700,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,004800,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,004900,42.6973,42.6973,42.6973,42.6973
USDTRY,20251216,005000,42.6973,42.6973,42.6973,42.6973
USDTRY,20251216,005100,42.6973,42.6973,42.6970,42.6970
USDTRY,20251216,005200,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,005300,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,005400,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,005500,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,005600,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,005700,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,005800,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,005900,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,010000,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,010100,42.6994,42.6994,42.6969,42.6982
USDTRY,20251216,010200,42.6981,42.6981,42.6977,42.6977
USDTRY,20251216,010300,42.6976,42.6976,42.6975,42.6975
USDTRY,20251216,010400,42.6974,42.6974,42.6974,42.6974
USDTRY,20251216,010500,42.6974,42.6981,42.6974,42.6980
USDTRY,20251216,010600,42.6979,42.6979,42.6979,42.6979
USDTRY,20251216,010700,42.6979,42.6979,42.6978,42.6978
USDTRY,20251216,010800,42.6978,42.6978,42.6977,42.6977
USDTRY,20251216,010900,42.6977,42.6977,42.6977,42.6977
USDTRY,20251216,011000,42.6977,42.6990,42.6976,42.6990
USDTRY,20251216,011100,42.6989,42.6989,42.6977,42.6977
USDTRY,20251216,011200,42.6976,42.6976,42.6976,42.6976
USDTRY,20251216,011300,42.6976,42.6977,42.6975,42.6977
USDTRY,20251216,011400,42.6976,42.6976,42.6975,42.6975
USDTRY,20251216,011500,42.6975,42.6991,42.6975,42.6991
USDTRY,20251216,011600,42.6990,42.6990,42.6978,42.6978
USDTRY,20251216,011700,42.6977,42.6977,42.6975,42.6975
USDTRY,20251216,011800,42.6975,42.6975,42.6975,42.6975
USDTRY,20251216,011900,42.6975,42.6975,42.6975,42.6975
USDTRY,20251216,012000,42.6975,42.6975,42.6975,42.6975
USDTRY,20251216,012100,42.6975,42.6975,42.6975,42.6975
USDTRY,20251216,012200,42.6975,42.6975,42.6975,42.6975
USDTRY,20251216,012300,42.6975,42.6991,42.6974,42.6984
USDTRY,20251216,012400,42.6983,42.6983,42.6973,42.6973
USDTRY,20251216,012500,42.6973,42.6973,42.6973,42.6973
USDTRY,20251216,012600,42.6972,42.6984,42.6972,42.6972
USDTRY,20251216,012700,42.6972,42.6972,42.6972,42.6972
USDTRY,20251216,012800,42.6972,42.6972,42.6972,42.6972
USDTRY,20251216,012900,42.6972,42.6972,42.6972,42.6972
USDTRY,20251216,013000,42.6972,42.6972,42.6972,42.6972
USDTRY,20251216,013100,42.6972,42.6972,42.6972,42.6972
USDTRY,20251216,013200,42.6964,42.6969,42.6961,42.6965
USDTRY,20251216,013300,42.6964,42.6964,42.6962,42.6962
USDTRY,20251216,013400,42.6959,42.6962,42.6957,42.6957
USDTRY,20251216,013500,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,013600,42.6956,42.6959,42.6951,42.6951
USDTRY,20251216,013700,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,013800,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,013900,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,014000,42.6965,42.6965,42.6958,42.6958
USDTRY,20251216,014100,42.6951,42.6952,42.6951,42.6952
USDTRY,20251216,014200,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,014300,42.6951,42.6968,42.6951,42.6960
USDTRY,20251216,014400,42.6958,42.6959,42.6957,42.6959
USDTRY,20251216,014500,42.6951,42.6967,42.6951,42.6967
USDTRY,20251216,014600,42.6968,42.6968,42.6951,42.6951
USDTRY,20251216,014700,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,014800,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,014900,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,015000,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,015100,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,015200,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,015300,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,015400,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,015500,42.6974,42.6974,42.6974,42.6974
USDTRY,20251216,015600,42.6974,42.6974,42.6974,42.6974
USDTRY,20251216,015700,42.6974,42.6974,42.6955,42.6955
USDTRY,20251216,015800,42.6955,42.6955,42.6955,42.6955
USDTRY,20251216,015900,42.6955,42.6955,42.6955,42.6955
USDTRY,20251216,020000,42.6955,42.6955,42.6955,42.6955
USDTRY,20251216,020100,42.6955,42.6956,42.6955,42.6955
USDTRY,20251216,020200,42.6955,42.6955,42.6955,42.6955
USDTRY,20251216,020300,42.6955,42.6955,42.6955,42.6955
USDTRY,20251216,020400,42.6955,42.6955,42.6955,42.6955
USDTRY,20251216,020500,42.6955,42.6955,42.6955,42.6955
USDTRY,20251216,020600,42.6955,42.6955,42.6955,42.6955
USDTRY,20251216,020700,42.6954,42.6968,42.6954,42.6968
USDTRY,20251216,020800,42.6951,42.6951,42.6951,42.6951
USDTRY,20251216,020900,42.6950,42.6950,42.6949,42.6949
USDTRY,20251216,021000,42.6949,42.6949,42.6949,42.6949
USDTRY,20251216,021100,42.6949,42.6949,42.6949,42.6949
USDTRY,20251216,021200,42.6949,42.6949,42.6949,42.6949
USDTRY,20251216,021300,42.6949,42.6949,42.6948,42.6948
USDTRY,20251216,021400,42.6948,42.6948,42.6948,42.6948
USDTRY,20251216,021500,42.6948,42.6948,42.6948,42.6948
USDTRY,20251216,021600,42.6948,42.6948,42.6948,42.6948
USDTRY,20251216,021700,42.6948,42.6948,42.6948,42.6948
USDTRY,20251216,021800,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,021900,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022000,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022100,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022200,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022300,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022400,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022500,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022600,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022700,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022800,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,022900,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,023000,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,023100,42.6983,42.6983,42.6963,42.6963
USDTRY,20251216,023200,42.6963,42.6963,42.6963,42.6963
USDTRY,20251216,023300,42.6963,42.6963,42.6963,42.6963
USDTRY,20251216,023400,42.6945,42.6945,42.6945,42.6945
USDTRY,20251216,023500,42.6945,42.6996,42.6945,42.6980
USDTRY,20251216,023600,42.6980,42.6980,42.6980,42.6980
USDTRY,20251216,023700,42.6997,42.6997,42.6997,42.6997
USDTRY,20251216,023800,42.6982,42.6982,42.6982,42.6982
USDTRY,20251216,023900,42.6981,42.6981,42.6965,42.6965
USDTRY,20251216,024000,42.6965,42.6965,42.6965,42.6965
USDTRY,20251216,024100,42.6980,42.6980,42.6980,42.6980
USDTRY,20251216,024200,42.6980,42.6980,42.6966,42.6966
USDTRY,20251216,024300,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,024400,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,024500,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,024600,42.6966,42.6982,42.6966,42.6982
USDTRY,20251216,024700,42.6982,42.6982,42.6982,42.6982
USDTRY,20251216,024800,42.6982,42.6982,42.6982,42.6982
USDTRY,20251216,024900,42.6982,42.6982,42.6982,42.6982
USDTRY,20251216,025000,42.6982,42.6982,42.6982,42.6982
USDTRY,20251216,025100,42.6962,42.6962,42.6962,42.6962
USDTRY,20251216,025200,42.6962,42.6962,42.6962,42.6962
USDTRY,20251216,025300,42.6962,42.6962,42.6962,42.6962
USDTRY,20251216,025400,42.6962,42.6962,42.6962,42.6962
USDTRY,20251216,025500,42.6962,42.6962,42.6962,42.6962
USDTRY,20251216,025600,42.6962,42.6989,42.6962,42.6989
USDTRY,20251216,025700,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,025800,42.6989,42.7003,42.6989,42.7003
USDTRY,20251216,025900,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,030000,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,030100,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,030200,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,030300,42.6983,42.6983,42.6983,42.6983
USDTRY,20251216,030400,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,030500,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,030600,42.6981,42.6981,42.6976,42.6976
USDTRY,20251216,030700,42.6963,42.6963,42.6963,42.6963
USDTRY,20251216,030800,42.6963,42.6963,42.6963,42.6963
USDTRY,20251216,030900,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,031000,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,031100,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,031200,42.6969,42.6969,42.6969,42.6969
USDTRY,20251216,031300,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,031400,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,031500,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,031600,42.6966,42.6986,42.6966,42.6986
USDTRY,20251216,031700,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,031800,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,031900,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,032000,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,032100,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,032200,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,032300,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,032400,42.6970,42.6971,42.6970,42.6971
USDTRY,20251216,032500,42.6971,42.6971,42.6971,42.6971
USDTRY,20251216,032600,42.7006,42.7006,42.6988,42.6989
USDTRY,20251216,032700,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,032800,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,032900,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,033000,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,033100,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,033200,42.6976,42.6976,42.6976,42.6976
USDTRY,20251216,033300,42.6976,42.6976,42.6976,42.6976
USDTRY,20251216,033400,42.6988,42.6988,42.6988,42.6988
USDTRY,20251216,033500,42.6988,42.6988,42.6967,42.6967
USDTRY,20251216,033600,42.6967,42.6967,42.6967,42.6967
USDTRY,20251216,033700,42.7005,42.7005,42.6987,42.6987
USDTRY,20251216,033800,42.6987,42.7005,42.6987,42.7005
USDTRY,20251216,033900,42.7005,42.7005,42.7005,42.7005
USDTRY,20251216,034000,42.7005,42.7005,42.7005,42.7005
USDTRY,20251216,034100,42.7005,42.7005,42.7005,42.7005
USDTRY,20251216,034200,42.7005,42.7005,42.7005,42.7005
USDTRY,20251216,034300,42.7005,42.7005,42.7005,42.7005
USDTRY,20251216,034400,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,034500,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,034600,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,034700,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,034800,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,034900,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,035000,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,035100,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,035200,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,035300,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,035400,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,035500,42.7005,42.7006,42.7005,42.7006
USDTRY,20251216,035600,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,035700,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,035800,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,035900,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,040000,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,040100,42.7006,42.7007,42.7006,42.7007
USDTRY,20251216,040200,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,040300,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,040400,42.7006,42.7007,42.7006,42.7007
USDTRY,20251216,040500,42.7006,42.7007,42.7006,42.7007
USDTRY,20251216,040600,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,040700,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,040800,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,040900,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,041000,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,041100,42.7006,42.7007,42.7006,42.7007
USDTRY,20251216,041200,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,041300,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,041400,42.7007,42.7007,42.6980,42.6994
USDTRY,20251216,041500,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,041600,42.7007,42.7007,42.7006,42.7006
USDTRY,20251216,041700,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,041800,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,041900,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,042000,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,042100,42.7006,42.7006,42.6967,42.6987
USDTRY,20251216,042200,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,042300,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,042400,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,042500,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,042600,42.7006,42.7006,42.6966,42.6966
USDTRY,20251216,042700,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,042800,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,042900,42.6966,42.6966,42.6966,42.6966
USDTRY,20251216,043000,42.6966,42.7007,42.6966,42.7007
USDTRY,20251216,043100,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,043200,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,043300,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,043400,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,043500,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,043600,42.7007,42.7008,42.7007,42.7008
USDTRY,20251216,043700,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,043800,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,043900,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,044000,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,044100,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,044200,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,044300,42.7002,42.7002,42.6990,42.6990
USDTRY,20251216,044400,42.6990,42.6990,42.6990,42.6990
USDTRY,20251216,044500,42.6990,42.7004,42.6990,42.7004
USDTRY,20251216,044600,42.7004,42.7004,42.6980,42.6980
USDTRY,20251216,044700,42.6993,42.6993,42.6991,42.6991
USDTRY,20251216,044800,42.6990,42.6990,42.6990,42.6990
USDTRY,20251216,044900,42.6990,42.7001,42.6990,42.7001
USDTRY,20251216,045000,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,045100,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,045200,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,045300,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,045400,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,045500,42.6978,42.7002,42.6978,42.7002
USDTRY,20251216,045600,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,045700,42.7000,42.7000,42.6988,42.6988
USDTRY,20251216,045800,42.6988,42.6988,42.6988,42.6988
USDTRY,20251216,045900,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,050000,42.6990,42.7003,42.6990,42.6990
USDTRY,20251216,050100,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,050200,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,050300,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,050400,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,050500,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,050600,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,050700,42.7003,42.7003,42.6978,42.6978
USDTRY,20251216,050800,42.6978,42.6978,42.6978,42.6978
USDTRY,20251216,050900,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,051000,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,051100,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,051200,42.6978,42.7003,42.6978,42.7003
USDTRY,20251216,051300,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,051400,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,051500,42.7004,42.7004,42.7003,42.7003
USDTRY,20251216,051600,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,051700,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,051800,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,051900,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,052000,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,052100,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,052200,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,052300,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,052400,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,052500,42.7002,42.7002,42.6990,42.7002
USDTRY,20251216,052600,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,052700,42.7001,42.7002,42.7001,42.7002
USDTRY,20251216,052800,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,052900,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,053000,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,053100,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,053200,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,053300,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,053400,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,053500,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,053600,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,053700,42.6991,42.7004,42.6991,42.7004
USDTRY,20251216,053800,42.7004,42.7008,42.7004,42.7008
USDTRY,20251216,053900,42.6994,42.6994,42.6993,42.6993
USDTRY,20251216,054000,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,054100,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,054200,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,054300,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,054400,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,054500,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,054600,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,054700,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,054800,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,054900,42.7003,42.7006,42.7003,42.7006
USDTRY,20251216,055000,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,055100,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,055200,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,055300,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,055400,42.7003,42.7004,42.7003,42.7004
USDTRY,20251216,055500,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,055600,42.7004,42.7004,42.7003,42.7003
USDTRY,20251216,055700,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,055800,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,055900,42.7005,42.7005,42.6989,42.6991
USDTRY,20251216,060000,42.6991,42.6991,42.6991,42.6991
USDTRY,20251216,060100,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,060200,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,060300,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,060400,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,060500,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,060600,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,060700,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,060800,42.7002,42.7002,42.6997,42.6997
USDTRY,20251216,060900,42.6997,42.6997,42.6997,42.6997
USDTRY,20251216,061000,42.6997,42.6997,42.6997,42.6997
USDTRY,20251216,061100,42.7000,42.7000,42.7000,42.7000
USDTRY,20251216,061200,42.6998,42.6998,42.6998,42.6998
USDTRY,20251216,061300,42.6996,42.6996,42.6996,42.6996
USDTRY,20251216,061400,42.6996,42.6996,42.6996,42.6996
USDTRY,20251216,061500,42.6996,42.6996,42.6996,42.6996
USDTRY,20251216,061600,42.6996,42.6996,42.6996,42.6996
USDTRY,20251216,061700,42.6996,42.6996,42.6996,42.6996
USDTRY,20251216,061800,42.6996,42.6996,42.6996,42.6996
USDTRY,20251216,061900,42.6996,42.6996,42.6996,42.6996
USDTRY,20251216,062000,42.6996,42.6996,42.6995,42.6995
USDTRY,20251216,062100,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,062200,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,062300,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,062400,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,062500,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,062600,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,062700,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,062800,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,062900,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063000,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063100,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063200,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063300,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063400,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063500,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063600,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063700,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063800,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,063900,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,064000,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,064100,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,064200,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,064300,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,064400,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,064500,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,064600,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,064700,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,064800,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,064900,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,065000,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,065100,42.6993,42.6995,42.6993,42.6995
USDTRY,20251216,065200,42.6995,42.6995,42.6995,42.6995
USDTRY,20251216,065300,42.7002,42.7006,42.7002,42.7006
USDTRY,20251216,065400,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,065500,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,065600,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,065700,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,065800,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,065900,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,070000,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,070100,42.7013,42.7013,42.7005,42.7005
USDTRY,20251216,070200,42.7004,42.7004,42.7004,42.7004
USDTRY,20251216,070300,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,070400,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,070500,42.7008,42.7021,42.7008,42.7021
USDTRY,20251216,070600,42.7059,42.7061,42.7059,42.7061
USDTRY,20251216,070700,42.7062,42.7062,42.7062,42.7062
USDTRY,20251216,070800,42.7062,42.7062,42.7062,42.7062
USDTRY,20251216,070900,42.7062,42.7062,42.7062,42.7062
USDTRY,20251216,071000,42.7062,42.7062,42.7062,42.7062
USDTRY,20251216,071100,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,071200,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,071300,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,071400,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,071500,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,071600,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,071700,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,071800,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,071900,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,072000,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,072100,42.7076,42.7076,42.7076,42.7076
USDTRY,20251216,072200,42.7076,42.7106,42.7076,42.7106
USDTRY,20251216,072300,42.7106,42.7106,42.7100,42.7100
USDTRY,20251216,072400,42.7101,42.7102,42.7097,42.7100
USDTRY,20251216,072500,42.7101,42.7101,42.7101,42.7101
USDTRY,20251216,072600,42.7101,42.7101,42.7101,42.7101
USDTRY,20251216,072700,42.7101,42.7101,42.7093,42.7093
USDTRY,20251216,072800,42.7095,42.7095,42.7095,42.7095
USDTRY,20251216,072900,42.7095,42.7096,42.7094,42.7094
USDTRY,20251216,073000,42.7100,42.7100,42.7100,42.7100
USDTRY,20251216,073100,42.7101,42.7101,42.7101,42.7101
USDTRY,20251216,073200,42.7101,42.7101,42.7094,42.7098
USDTRY,20251216,073300,42.7100,42.7100,42.7100,42.7100
USDTRY,20251216,073400,42.7100,42.7100,42.7094,42.7098
USDTRY,20251216,073500,42.7098,42.7098,42.7098,42.7098
USDTRY,20251216,073600,42.7095,42.7095,42.7094,42.7094
USDTRY,20251216,073700,42.7094,42.7094,42.7094,42.7094
USDTRY,20251216,073800,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,073900,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,074000,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,074100,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,074200,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,074300,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,074400,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,074500,42.7094,42.7094,42.7094,42.7094
USDTRY,20251216,074600,42.7095,42.7095,42.7095,42.7095
USDTRY,20251216,074700,42.7095,42.7095,42.7095,42.7095
USDTRY,20251216,074800,42.7095,42.7096,42.7095,42.7095
USDTRY,20251216,074900,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,075000,42.7096,42.7096,42.7094,42.7094
USDTRY,20251216,075100,42.7094,42.7094,42.7094,42.7094
USDTRY,20251216,075200,42.7089,42.7092,42.7089,42.7089
USDTRY,20251216,075300,42.7086,42.7087,42.7085,42.7085
USDTRY,20251216,075400,42.7081,42.7083,42.7076,42.7083
USDTRY,20251216,075500,42.7084,42.7085,42.7084,42.7085
USDTRY,20251216,075600,42.7084,42.7084,42.7080,42.7080
USDTRY,20251216,075700,42.7079,42.7079,42.7079,42.7079
USDTRY,20251216,075800,42.7079,42.7079,42.7077,42.7077
USDTRY,20251216,075900,42.7076,42.7078,42.7076,42.7078
USDTRY,20251216,080000,42.7077,42.7077,42.7077,42.7077
USDTRY,20251216,080100,42.7077,42.7079,42.7077,42.7079
USDTRY,20251216,080200,42.7080,42.7080,42.7074,42.7075
USDTRY,20251216,080300,42.7075,42.7075,42.7075,42.7075
USDTRY,20251216,080400,42.7073,42.7080,42.7073,42.7080
USDTRY,20251216,080500,42.7081,42.7081,42.7078,42.7078
USDTRY,20251216,080600,42.7079,42.7080,42.7075,42.7075
USDTRY,20251216,080700,42.7080,42.7080,42.7078,42.7078
USDTRY,20251216,080800,42.7078,42.7081,42.7078,42.7081
USDTRY,20251216,080900,42.7082,42.7088,42.7082,42.7088
USDTRY,20251216,081000,42.7087,42.7087,42.7081,42.7081
USDTRY,20251216,081100,42.7082,42.7085,42.7080,42.7080
USDTRY,20251216,081200,42.7080,42.7081,42.7078,42.7078
USDTRY,20251216,081300,42.7078,42.7078,42.7078,42.7078
USDTRY,20251216,081400,42.7080,42.7081,42.7080,42.7080
USDTRY,20251216,081500,42.7080,42.7080,42.7080,42.7080
USDTRY,20251216,081600,42.7075,42.7077,42.7075,42.7077
USDTRY,20251216,081700,42.7077,42.7082,42.7077,42.7082
USDTRY,20251216,081800,42.7081,42.7086,42.7081,42.7086
USDTRY,20251216,081900,42.7090,42.7090,42.7083,42.7083
USDTRY,20251216,082000,42.7084,42.7085,42.7084,42.7085
USDTRY,20251216,082100,42.7086,42.7091,42.7085,42.7091
USDTRY,20251216,082200,42.7089,42.7089,42.7089,42.7089
USDTRY,20251216,082300,42.7089,42.7095,42.7089,42.7095
USDTRY,20251216,082400,42.7096,42.7096,42.7090,42.7090
USDTRY,20251216,082500,42.7089,42.7090,42.7085,42.7090
USDTRY,20251216,082600,42.7089,42.7089,42.7084,42.7084
USDTRY,20251216,082700,42.7083,42.7083,42.7083,42.7083
USDTRY,20251216,082800,42.7084,42.7088,42.7084,42.7086
USDTRY,20251216,082900,42.7085,42.7085,42.7085,42.7085
USDTRY,20251216,083000,42.7085,42.7085,42.7085,42.7085
USDTRY,20251216,083100,42.7085,42.7087,42.7085,42.7087
USDTRY,20251216,083200,42.7083,42.7083,42.7083,42.7083
USDTRY,20251216,083300,42.7083,42.7083,42.7083,42.7083
USDTRY,20251216,083400,42.7087,42.7088,42.7087,42.7088
USDTRY,20251216,083500,42.7090,42.7094,42.7090,42.7094
USDTRY,20251216,083600,42.7093,42.7094,42.7093,42.7094
USDTRY,20251216,083700,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,083800,42.7094,42.7094,42.7094,42.7094
USDTRY,20251216,083900,42.7094,42.7101,42.7094,42.7099
USDTRY,20251216,084000,42.7106,42.7108,42.7105,42.7105
USDTRY,20251216,084100,42.7101,42.7102,42.7100,42.7102
USDTRY,20251216,084200,42.7102,42.7102,42.7102,42.7102
USDTRY,20251216,084300,42.7102,42.7102,42.7102,42.7102
USDTRY,20251216,084400,42.7102,42.7102,42.7102,42.7102
USDTRY,20251216,084500,42.7102,42.7102,42.7102,42.7102
USDTRY,20251216,084600,42.7097,42.7099,42.7097,42.7098
USDTRY,20251216,084700,42.7096,42.7098,42.7096,42.7098
USDTRY,20251216,084800,42.7096,42.7096,42.7095,42.7096
USDTRY,20251216,084900,42.7097,42.7098,42.7096,42.7096
USDTRY,20251216,085000,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,085100,42.7103,42.7104,42.7100,42.7100
USDTRY,20251216,085200,42.7100,42.7100,42.7100,42.7100
USDTRY,20251216,085300,42.7093,42.7095,42.7093,42.7095
USDTRY,20251216,085400,42.7097,42.7097,42.7097,42.7097
USDTRY,20251216,085500,42.7097,42.7100,42.7097,42.7100
USDTRY,20251216,085600,42.7100,42.7100,42.7100,42.7100
USDTRY,20251216,085700,42.7101,42.7101,42.7099,42.7099
USDTRY,20251216,085800,42.7101,42.7107,42.7101,42.7107
USDTRY,20251216,085900,42.7106,42.7106,42.7106,42.7106
USDTRY,20251216,090000,42.7106,42.7107,42.7102,42.7104
USDTRY,20251216,090100,42.7105,42.7105,42.7105,42.7105
USDTRY,20251216,090200,42.7106,42.7106,42.7104,42.7105
USDTRY,20251216,090300,42.7104,42.7110,42.7104,42.7110
USDTRY,20251216,090400,42.7107,42.7107,42.7103,42.7103
USDTRY,20251216,090500,42.7102,42.7105,42.7102,42.7105
USDTRY,20251216,090600,42.7105,42.7105,42.7105,42.7105
USDTRY,20251216,090700,42.7105,42.7105,42.7105,42.7105
USDTRY,20251216,090800,42.7105,42.7105,42.7105,42.7105
USDTRY,20251216,090900,42.7103,42.7107,42.7103,42.7107
USDTRY,20251216,091000,42.7109,42.7109,42.7109,42.7109
USDTRY,20251216,091100,42.7104,42.7106,42.7104,42.7106
USDTRY,20251216,091200,42.7107,42.7107,42.7106,42.7107
USDTRY,20251216,091300,42.7107,42.7107,42.7107,42.7107
USDTRY,20251216,091400,42.7107,42.7107,42.7107,42.7107
USDTRY,20251216,091500,42.7104,42.7107,42.7103,42.7107
USDTRY,20251216,091600,42.7106,42.7108,42.7106,42.7108
USDTRY,20251216,091700,42.7108,42.7112,42.7108,42.7112
USDTRY,20251216,091800,42.7113,42.7114,42.7112,42.7112
USDTRY,20251216,091900,42.7113,42.7119,42.7113,42.7116
USDTRY,20251216,092000,42.7113,42.7113,42.7108,42.7110
USDTRY,20251216,092100,42.7114,42.7115,42.7114,42.7115
USDTRY,20251216,092200,42.7115,42.7116,42.7115,42.7116
USDTRY,20251216,092300,42.7116,42.7121,42.7116,42.7121
USDTRY,20251216,092400,42.7123,42.7123,42.7121,42.7121
USDTRY,20251216,092500,42.7124,42.7125,42.7124,42.7125
USDTRY,20251216,092600,42.7126,42.7128,42.7126,42.7128
USDTRY,20251216,092700,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,092800,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,092900,42.7130,42.7130,42.7130,42.7130
USDTRY,20251216,093000,42.7130,42.7130,42.7130,42.7130
USDTRY,20251216,093100,42.7130,42.7130,42.7128,42.7128
USDTRY,20251216,093200,42.7128,42.7128,42.7127,42.7127
USDTRY,20251216,093300,42.7127,42.7129,42.7124,42.7124
USDTRY,20251216,093400,42.7125,42.7128,42.7124,42.7124
USDTRY,20251216,093500,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,093600,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,093700,42.7125,42.7131,42.7124,42.7131
USDTRY,20251216,093800,42.7126,42.7127,42.7126,42.7127
USDTRY,20251216,093900,42.7128,42.7129,42.7126,42.7126
USDTRY,20251216,094000,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,094100,42.7131,42.7132,42.7131,42.7132
USDTRY,20251216,094200,42.7132,42.7132,42.7132,42.7132
USDTRY,20251216,094300,42.7132,42.7132,42.7132,42.7132
USDTRY,20251216,094400,42.7132,42.7132,42.7132,42.7132
USDTRY,20251216,094500,42.7129,42.7129,42.7127,42.7127
USDTRY,20251216,094600,42.7128,42.7129,42.7126,42.7128
USDTRY,20251216,094700,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,094800,42.7129,42.7129,42.7127,42.7128
USDTRY,20251216,094900,42.7129,42.7129,42.7128,42.7128
USDTRY,20251216,095000,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,095100,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,095200,42.7125,42.7126,42.7125,42.7126
USDTRY,20251216,095300,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,095400,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,095500,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,095600,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,095700,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,095800,42.7125,42.7125,42.7122,42.7122
USDTRY,20251216,095900,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,100000,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,100100,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,100200,42.7125,42.7128,42.7125,42.7128
USDTRY,20251216,100300,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,100400,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,100500,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,100600,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,100700,42.7128,42.7129,42.7128,42.7129
USDTRY,20251216,100800,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,100900,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,101000,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,101100,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,101200,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,101300,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,101400,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,101500,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,101600,42.7129,42.7129,42.7127,42.7128
USDTRY,20251216,101700,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,101800,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,101900,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,102000,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,102100,42.7128,42.7128,42.7125,42.7125
USDTRY,20251216,102200,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,102300,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,102400,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,102500,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,102600,42.7126,42.7126,42.7121,42.7121
USDTRY,20251216,102700,42.7120,42.7120,42.7119,42.7120
USDTRY,20251216,102800,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,102900,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,103000,42.7118,42.7121,42.7118,42.7121
USDTRY,20251216,103100,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,103200,42.7120,42.7121,42.7120,42.7121
USDTRY,20251216,103300,42.7120,42.7125,42.7120,42.7124
USDTRY,20251216,103400,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,103500,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,103600,42.7120,42.7120,42.7117,42.7117
USDTRY,20251216,103700,42.7119,42.7120,42.7119,42.7120
USDTRY,20251216,103800,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,103900,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,104000,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,104100,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,104200,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,104300,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,104400,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,104500,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,104600,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,104700,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,104800,42.7120,42.7120,42.7117,42.7117
USDTRY,20251216,104900,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,105000,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,105100,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,105200,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,105300,42.7117,42.7117,42.7115,42.7115
USDTRY,20251216,105400,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,105500,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,105600,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,105700,42.7120,42.7120,42.7118,42.7118
USDTRY,20251216,105800,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,105900,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,110000,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,110100,42.7116,42.7116,42.7114,42.7114
USDTRY,20251216,110200,42.7117,42.7121,42.7117,42.7121
USDTRY,20251216,110300,42.7118,42.7118,42.7113,42.7113
USDTRY,20251216,110400,42.7113,42.7113,42.7113,42.7113
USDTRY,20251216,110500,42.7116,42.7116,42.7113,42.7113
USDTRY,20251216,110600,42.7113,42.7113,42.7113,42.7113
USDTRY,20251216,110700,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,110800,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,110900,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,111000,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,111100,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,111200,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,111300,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,111400,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,111500,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,111600,42.7118,42.7118,42.7117,42.7117
USDTRY,20251216,111700,42.7115,42.7115,42.7115,42.7115
USDTRY,20251216,111800,42.7115,42.7118,42.7115,42.7116
USDTRY,20251216,111900,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,112000,42.7116,42.7120,42.7116,42.7120
USDTRY,20251216,112100,42.7118,42.7123,42.7118,42.7121
USDTRY,20251216,112200,42.7121,42.7121,42.7121,42.7121
USDTRY,20251216,112300,42.7119,42.7119,42.7119,42.7119
USDTRY,20251216,112400,42.7121,42.7121,42.7121,42.7121
USDTRY,20251216,112500,42.7121,42.7123,42.7121,42.7123
USDTRY,20251216,112600,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,112700,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,112800,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,112900,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,113000,42.7122,42.7122,42.7120,42.7120
USDTRY,20251216,113100,42.7119,42.7119,42.7119,42.7119
USDTRY,20251216,113200,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,113300,42.7117,42.7120,42.7117,42.7119
USDTRY,20251216,113400,42.7119,42.7119,42.7119,42.7119
USDTRY,20251216,113500,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,113600,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,113700,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,113800,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,113900,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,114000,42.7120,42.7120,42.7118,42.7118
USDTRY,20251216,114100,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,114200,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,114300,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,114400,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,114500,42.7118,42.7118,42.7117,42.7117
USDTRY,20251216,114600,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,114700,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,114800,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,114900,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,115000,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,115100,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,115200,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,115300,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,115400,42.7115,42.7115,42.7115,42.7115
USDTRY,20251216,115500,42.7115,42.7118,42.7115,42.7118
USDTRY,20251216,115600,42.7117,42.7117,42.7117,42.7117
USDTRY,20251216,115700,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,115800,42.7119,42.7119,42.7119,42.7119
USDTRY,20251216,115900,42.7119,42.7119,42.7116,42.7116
USDTRY,20251216,120000,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,120100,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,120200,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,120300,42.7121,42.7122,42.7121,42.7122
USDTRY,20251216,120400,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,120500,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,120600,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,120700,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,120800,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,120900,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,121000,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,121100,42.7118,42.7118,42.7118,42.7118
USDTRY,20251216,121200,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,121300,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,121400,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,121500,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,121600,42.7120,42.7120,42.7119,42.7119
USDTRY,20251216,121700,42.7119,42.7119,42.7119,42.7119
USDTRY,20251216,121800,42.7119,42.7119,42.7119,42.7119
USDTRY,20251216,121900,42.7119,42.7119,42.7119,42.7119
USDTRY,20251216,122000,42.7119,42.7119,42.7119,42.7119
USDTRY,20251216,122100,42.7124,42.7124,42.7123,42.7123
USDTRY,20251216,122200,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,122300,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,122400,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,122500,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,122600,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,122700,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,122800,42.7124,42.7126,42.7124,42.7126
USDTRY,20251216,122900,42.7126,42.7128,42.7126,42.7128
USDTRY,20251216,123000,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,123100,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,123200,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,123300,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,123400,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,123500,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,123600,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,123700,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,123800,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,123900,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,124000,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,124100,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,124200,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,124300,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,124400,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,124500,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,124600,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,124700,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,124800,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,124900,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,125000,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,125100,42.7125,42.7126,42.7125,42.7126
USDTRY,20251216,125200,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,125300,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,125400,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,125500,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,125600,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,125700,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,125800,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,125900,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,130000,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,130100,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,130200,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,130300,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,130400,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,130500,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,130600,42.7126,42.7128,42.7126,42.7128
USDTRY,20251216,130700,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,130800,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,130900,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,131000,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,131100,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,131200,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,131300,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,131400,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,131500,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,131600,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,131700,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,131800,42.7123,42.7131,42.7121,42.7121
USDTRY,20251216,131900,42.7122,42.7125,42.7122,42.7125
USDTRY,20251216,132000,42.7124,42.7124,42.7122,42.7122
USDTRY,20251216,132100,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,132200,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,132300,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,132400,42.7124,42.7124,42.7120,42.7122
USDTRY,20251216,132500,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,132600,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,132700,42.7122,42.7125,42.7122,42.7125
USDTRY,20251216,132800,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,132900,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,133000,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,133100,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,133200,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,133300,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,133400,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,133500,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,133600,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,133700,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,133800,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,133900,42.7128,42.7128,42.7127,42.7128
USDTRY,20251216,134000,42.7127,42.7127,42.7125,42.7125
USDTRY,20251216,134100,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,134200,42.7124,42.7126,42.7124,42.7126
USDTRY,20251216,134300,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,134400,42.7128,42.7128,42.7126,42.7126
USDTRY,20251216,134500,42.7127,42.7128,42.7127,42.7128
USDTRY,20251216,134600,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,134700,42.7125,42.7126,42.7125,42.7126
USDTRY,20251216,134800,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,134900,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,135000,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,135100,42.7126,42.7126,42.7124,42.7124
USDTRY,20251216,135200,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,135300,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,135400,42.7128,42.7128,42.7127,42.7127
USDTRY,20251216,135500,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,135600,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,135700,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,135800,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,135900,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,140000,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,140100,42.7125,42.7129,42.7125,42.7129
USDTRY,20251216,140200,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,140300,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,140400,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,140500,42.7129,42.7129,42.7128,42.7128
USDTRY,20251216,140600,42.7128,42.7128,42.7126,42.7126
USDTRY,20251216,140700,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,140800,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,140900,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,141000,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,141100,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,141200,42.7128,42.7128,42.7127,42.7127
USDTRY,20251216,141300,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,141400,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,141500,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,141600,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,141700,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,141800,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,141900,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,142000,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,142100,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,142200,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,142300,42.7125,42.7132,42.7125,42.7130
USDTRY,20251216,142400,42.7131,42.7131,42.7129,42.7130
USDTRY,20251216,142500,42.7131,42.7131,42.7128,42.7131
USDTRY,20251216,142600,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,142700,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,142800,42.7129,42.7130,42.7129,42.7130
USDTRY,20251216,142900,42.7131,42.7131,42.7131,42.7131
USDTRY,20251216,143000,42.7131,42.7131,42.7127,42.7127
USDTRY,20251216,143100,42.7128,42.7130,42.7126,42.7127
USDTRY,20251216,143200,42.7126,42.7126,42.7124,42.7124
USDTRY,20251216,143300,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,143400,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,143500,42.7131,42.7131,42.7131,42.7131
USDTRY,20251216,143600,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,143700,42.7129,42.7130,42.7129,42.7130
USDTRY,20251216,143800,42.7130,42.7130,42.7130,42.7130
USDTRY,20251216,143900,42.7130,42.7130,42.7130,42.7130
USDTRY,20251216,144000,42.7130,42.7130,42.7130,42.7130
USDTRY,20251216,144100,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,144200,42.7127,42.7130,42.7127,42.7130
USDTRY,20251216,144300,42.7130,42.7130,42.7130,42.7130
USDTRY,20251216,144400,42.7131,42.7132,42.7131,42.7132
USDTRY,20251216,144500,42.7128,42.7134,42.7128,42.7134
USDTRY,20251216,144600,42.7132,42.7132,42.7132,42.7132
USDTRY,20251216,144700,42.7132,42.7132,42.7132,42.7132
USDTRY,20251216,144800,42.7132,42.7132,42.7132,42.7132
USDTRY,20251216,144900,42.7132,42.7132,42.7132,42.7132
USDTRY,20251216,145000,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,145100,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,145200,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,145300,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,145400,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,145500,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,145600,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,145700,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,145800,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,145900,42.7128,42.7130,42.7128,42.7130
USDTRY,20251216,150000,42.7132,42.7132,42.7131,42.7131
USDTRY,20251216,150100,42.7131,42.7131,42.7131,42.7131
USDTRY,20251216,150200,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,150300,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,150400,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,150500,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,150600,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,150700,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,150800,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,150900,42.7128,42.7128,42.7128,42.7128
USDTRY,20251216,151000,42.7128,42.7129,42.7128,42.7129
USDTRY,20251216,151100,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,151200,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,151300,42.7129,42.7129,42.7129,42.7129
USDTRY,20251216,151400,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,151500,42.7121,42.7123,42.7121,42.7123
USDTRY,20251216,151600,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,151700,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,151800,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,151900,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,152000,42.7124,42.7124,42.7124,42.7124
USDTRY,20251216,152100,42.7124,42.7124,42.7123,42.7123
USDTRY,20251216,152200,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,152300,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,152400,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,152500,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,152600,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,152700,42.7123,42.7125,42.7123,42.7125
USDTRY,20251216,152800,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,152900,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,153000,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,153100,42.7125,42.7126,42.7125,42.7125
USDTRY,20251216,153200,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,153300,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,153400,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,153500,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,153600,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,153700,42.7122,42.7122,42.7122,42.7122
USDTRY,20251216,153800,42.7122,42.7126,42.7122,42.7126
USDTRY,20251216,153900,42.7126,42.7126,42.7123,42.7123
USDTRY,20251216,154000,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,154100,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,154200,42.7126,42.7127,42.7126,42.7127
USDTRY,20251216,154300,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,154400,42.7127,42.7127,42.7127,42.7127
USDTRY,20251216,154500,42.7127,42.7127,42.7126,42.7126
USDTRY,20251216,154600,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,154700,42.7126,42.7126,42.7126,42.7126
USDTRY,20251216,154800,42.7126,42.7126,42.7125,42.7125
USDTRY,20251216,154900,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,155000,42.7125,42.7125,42.7125,42.7125
USDTRY,20251216,155100,42.7125,42.7125,42.7121,42.7121
USDTRY,20251216,155200,42.7121,42.7121,42.7121,42.7121
USDTRY,20251216,155300,42.7123,42.7123,42.7123,42.7123
USDTRY,20251216,155400,42.7122,42.7122,42.7119,42.7119
USDTRY,20251216,155500,42.7119,42.7120,42.7119,42.7120
USDTRY,20251216,155600,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,155700,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,155800,42.7121,42.7121,42.7121,42.7121
USDTRY,20251216,155900,42.7120,42.7121,42.7120,42.7120
USDTRY,20251216,160000,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,160100,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,160200,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,160300,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,160400,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,160500,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,160600,42.7121,42.7122,42.7121,42.7121
USDTRY,20251216,160700,42.7121,42.7121,42.7121,42.7121
USDTRY,20251216,160800,42.7118,42.7120,42.7118,42.7120
USDTRY,20251216,160900,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,161000,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,161100,42.7120,42.7120,42.7119,42.7119
USDTRY,20251216,161200,42.7122,42.7122,42.7120,42.7121
USDTRY,20251216,161300,42.7121,42.7121,42.7121,42.7121
USDTRY,20251216,161400,42.7121,42.7121,42.7121,42.7121
USDTRY,20251216,161500,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,161600,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,161700,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,161800,42.7120,42.7120,42.7116,42.7116
USDTRY,20251216,161900,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,162000,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,162100,42.7120,42.7120,42.7120,42.7120
USDTRY,20251216,162200,42.7120,42.7120,42.7115,42.7116
USDTRY,20251216,162300,42.7116,42.7116,42.7115,42.7115
USDTRY,20251216,162400,42.7115,42.7115,42.7115,42.7115
USDTRY,20251216,162500,42.7115,42.7115,42.7115,42.7115
USDTRY,20251216,162600,42.7115,42.7115,42.7115,42.7115
USDTRY,20251216,162700,42.7115,42.7115,42.7115,42.7115
USDTRY,20251216,162800,42.7115,42.7115,42.7115,42.7115
USDTRY,20251216,162900,42.7114,42.7114,42.7114,42.7114
USDTRY,20251216,163000,42.7116,42.7116,42.7116,42.7116
USDTRY,20251216,163100,42.7106,42.7109,42.7106,42.7109
USDTRY,20251216,163200,42.7108,42.7108,42.7108,42.7108
USDTRY,20251216,163300,42.7106,42.7106,42.7089,42.7098
USDTRY,20251216,163400,42.7099,42.7105,42.7099,42.7105
USDTRY,20251216,163500,42.7102,42.7105,42.7074,42.7080
USDTRY,20251216,163600,42.7092,42.7094,42.7092,42.7094
USDTRY,20251216,163700,42.7105,42.7107,42.7104,42.7107
USDTRY,20251216,163800,42.7107,42.7107,42.7107,42.7107
USDTRY,20251216,163900,42.7107,42.7107,42.7107,42.7107
USDTRY,20251216,164000,42.7107,42.7108,42.7107,42.7108
USDTRY,20251216,164100,42.7109,42.7109,42.7109,42.7109
USDTRY,20251216,164200,42.7109,42.7109,42.7109,42.7109
USDTRY,20251216,164300,42.7109,42.7109,42.7109,42.7109
USDTRY,20251216,164400,42.7109,42.7114,42.7109,42.7114
USDTRY,20251216,164500,42.7118,42.7118,42.7114,42.7114
USDTRY,20251216,164600,42.7114,42.7114,42.7114,42.7114
USDTRY,20251216,164700,42.7114,42.7114,42.7114,42.7114
USDTRY,20251216,164800,42.7114,42.7114,42.7113,42.7113
USDTRY,20251216,164900,42.7112,42.7112,42.7112,42.7112
USDTRY,20251216,165000,42.7112,42.7112,42.7112,42.7112
USDTRY,20251216,165100,42.7112,42.7112,42.7112,42.7112
USDTRY,20251216,165200,42.7112,42.7112,42.7111,42.7111
USDTRY,20251216,165300,42.7108,42.7108,42.7108,42.7108
USDTRY,20251216,165400,42.7108,42.7108,42.7104,42.7104
USDTRY,20251216,165500,42.7104,42.7104,42.7104,42.7104
USDTRY,20251216,165600,42.7104,42.7104,42.7104,42.7104
USDTRY,20251216,165700,42.7104,42.7104,42.7102,42.7102
USDTRY,20251216,165800,42.7098,42.7098,42.7098,42.7098
USDTRY,20251216,165900,42.7100,42.7100,42.7099,42.7099
USDTRY,20251216,170000,42.7099,42.7099,42.7099,42.7099
USDTRY,20251216,170100,42.7095,42.7097,42.7088,42.7092
USDTRY,20251216,170200,42.7094,42.7094,42.7094,42.7094
USDTRY,20251216,170300,42.7094,42.7096,42.7094,42.7095
USDTRY,20251216,170400,42.7095,42.7095,42.7095,42.7095
USDTRY,20251216,170500,42.7095,42.7098,42.7095,42.7097
USDTRY,20251216,170600,42.7096,42.7096,42.7096,42.7096
USDTRY,20251216,170700,42.7100,42.7100,42.7098,42.7098
USDTRY,20251216,170800,42.7098,42.7098,42.7098,42.7098
USDTRY,20251216,170900,42.7098,42.7098,42.7098,42.7098
USDTRY,20251216,171000,42.7098,42.7098,42.7098,42.7098
USDTRY,20251216,171100,42.7098,42.7101,42.7098,42.7101
USDTRY,20251216,171200,42.7104,42.7105,42.7095,42.7095
USDTRY,20251216,171300,42.7100,42.7100,42.7100,42.7100
USDTRY,20251216,171400,42.7104,42.7104,42.7104,42.7104
USDTRY,20251216,171500,42.7105,42.7107,42.7105,42.7107
USDTRY,20251216,171600,42.7100,42.7100,42.7100,42.7100
USDTRY,20251216,171700,42.7100,42.7100,42.7100,42.7100
USDTRY,20251216,171800,42.7100,42.7100,42.7100,42.7100
USDTRY,20251216,171900,42.7100,42.7100,42.7051,42.7054
USDTRY,20251216,172000,42.7057,42.7076,42.7057,42.7076
USDTRY,20251216,172100,42.7081,42.7081,42.7081,42.7081
USDTRY,20251216,172200,42.7081,42.7081,42.7081,42.7081
USDTRY,20251216,172300,42.7081,42.7081,42.7081,42.7081
USDTRY,20251216,172400,42.7081,42.7081,42.7081,42.7081
USDTRY,20251216,172500,42.7081,42.7081,42.7081,42.7081
USDTRY,20251216,172600,42.7081,42.7081,42.7081,42.7081
USDTRY,20251216,172700,42.7081,42.7090,42.7081,42.7088
USDTRY,20251216,172800,42.7088,42.7088,42.7079,42.7079
USDTRY,20251216,172900,42.7075,42.7075,42.7075,42.7075
USDTRY,20251216,173000,42.7075,42.7075,42.7075,42.7075
USDTRY,20251216,173100,42.7075,42.7075,42.7075,42.7075
USDTRY,20251216,173200,42.7075,42.7081,42.7075,42.7081
USDTRY,20251216,173300,42.7083,42.7083,42.7083,42.7083
USDTRY,20251216,173400,42.7080,42.7093,42.7080,42.7092
USDTRY,20251216,173500,42.7095,42.7106,42.7095,42.7106
USDTRY,20251216,173600,42.7108,42.7108,42.7102,42.7102
USDTRY,20251216,173700,42.7103,42.7103,42.7102,42.7102
USDTRY,20251216,173800,42.7102,42.7102,42.7102,42.7102
USDTRY,20251216,173900,42.7102,42.7102,42.7099,42.7099
USDTRY,20251216,174000,42.7098,42.7098,42.7097,42.7098
USDTRY,20251216,174100,42.7098,42.7098,42.7098,42.7098
USDTRY,20251216,174200,42.7098,42.7098,42.7098,42.7098
USDTRY,20251216,174300,42.7098,42.7098,42.7098,42.7098
USDTRY,20251216,174400,42.7098,42.7098,42.7088,42.7092
USDTRY,20251216,174500,42.7093,42.7094,42.7092,42.7094
USDTRY,20251216,174600,42.7094,42.7094,42.7067,42.7088
USDTRY,20251216,174700,42.7091,42.7092,42.7091,42.7092
USDTRY,20251216,174800,42.7092,42.7101,42.7092,42.7096
USDTRY,20251216,174900,42.7094,42.7094,42.7089,42.7089
USDTRY,20251216,175000,42.7075,42.7083,42.7071,42.7083
USDTRY,20251216,175100,42.7087,42.7087,42.7086,42.7086
USDTRY,20251216,175200,42.7086,42.7097,42.7086,42.7093
USDTRY,20251216,175300,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,175400,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,175500,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,175600,42.7086,42.7086,42.7086,42.7086
USDTRY,20251216,175700,42.7084,42.7084,42.7084,42.7084
USDTRY,20251216,175800,42.7084,42.7084,42.7084,42.7084
USDTRY,20251216,175900,42.7084,42.7084,42.7084,42.7084
USDTRY,20251216,180000,42.7084,42.7084,42.7084,42.7084
USDTRY,20251216,180100,42.7084,42.7084,42.7084,42.7084
USDTRY,20251216,180200,42.7084,42.7084,42.7025,42.7078
USDTRY,20251216,180300,42.7077,42.7082,42.7074,42.7082
USDTRY,20251216,180400,42.7082,42.7082,42.7082,42.7082
USDTRY,20251216,180500,42.7082,42.7082,42.7082,42.7082
USDTRY,20251216,180600,42.7084,42.7084,42.7084,42.7084
USDTRY,20251216,180700,42.7084,42.7084,42.7084,42.7084
USDTRY,20251216,180800,42.7084,42.7084,42.7084,42.7084
USDTRY,20251216,180900,42.7084,42.7089,42.7084,42.7089
USDTRY,20251216,181000,42.7094,42.7094,42.7092,42.7092
USDTRY,20251216,181100,42.7092,42.7092,42.7090,42.7090
USDTRY,20251216,181200,42.7090,42.7090,42.7090,42.7090
USDTRY,20251216,181300,42.7090,42.7090,42.7090,42.7090
USDTRY,20251216,181400,42.7090,42.7090,42.7090,42.7090
USDTRY,20251216,181500,42.7090,42.7090,42.7090,42.7090
USDTRY,20251216,181600,42.7092,42.7093,42.7092,42.7093
USDTRY,20251216,181700,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,181800,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,181900,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,182000,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,182100,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,182200,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,182300,42.7093,42.7093,42.7093,42.7093
USDTRY,20251216,182400,42.7093,42.7093,42.7092,42.7092
USDTRY,20251216,182500,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,182600,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,182700,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,182800,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,182900,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,183000,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,183100,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,183200,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,183300,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,183400,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,183500,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,183600,42.7091,42.7091,42.7091,42.7091
USDTRY,20251216,183700,42.7092,42.7092,42.7092,42.7092
USDTRY,20251216,183800,42.7092,42.7092,42.7085,42.7085
USDTRY,20251216,183900,42.7085,42.7085,42.7085,42.7085
USDTRY,20251216,184000,42.7085,42.7085,42.7085,42.7085
USDTRY,20251216,184100,42.7093,42.7094,42.7085,42.7085
USDTRY,20251216,184200,42.7082,42.7082,42.7080,42.7080
USDTRY,20251216,184300,42.7083,42.7083,42.7083,42.7083
USDTRY,20251216,184400,42.7083,42.7083,42.7083,42.7083
USDTRY,20251216,184500,42.7098,42.7098,42.7098,42.7098
USDTRY,20251216,184600,42.7099,42.7099,42.7089,42.7089
USDTRY,20251216,184700,42.7089,42.7089,42.7089,42.7089
USDTRY,20251216,184800,42.7099,42.7099,42.7099,42.7099
USDTRY,20251216,184900,42.7089,42.7089,42.7087,42.7087
USDTRY,20251216,185000,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,185100,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,185200,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,185300,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,185400,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,185500,42.7085,42.7085,42.7085,42.7085
USDTRY,20251216,185600,42.7085,42.7085,42.7085,42.7085
USDTRY,20251216,185700,42.7085,42.7085,42.7085,42.7085
USDTRY,20251216,185800,42.7085,42.7085,42.7085,42.7085
USDTRY,20251216,185900,42.7085,42.7085,42.7085,42.7085
USDTRY,20251216,190000,42.7088,42.7088,42.7087,42.7087
USDTRY,20251216,190100,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,190200,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,190300,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,190400,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,190500,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,190600,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,190700,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,190800,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,190900,42.7087,42.7087,42.7087,42.7087
USDTRY,20251216,191000,42.7087,42.7088,42.7087,42.7088
USDTRY,20251216,191100,42.7082,42.7082,42.6997,42.6997
USDTRY,20251216,191200,42.6995,42.6995,42.6975,42.6975
USDTRY,20251216,191300,42.6974,42.6974,42.6964,42.6964
USDTRY,20251216,191400,42.6961,42.6961,42.6933,42.6943
USDTRY,20251216,191500,42.6933,42.6933,42.6919,42.6919
USDTRY,20251216,191600,42.6928,42.6928,42.6900,42.6900
USDTRY,20251216,191700,42.6885,42.6885,42.6885,42.6885
USDTRY,20251216,191800,42.6885,42.6886,42.6883,42.6883
USDTRY,20251216,191900,42.6876,42.6876,42.6876,42.6876
USDTRY,20251216,192000,42.6876,42.6876,42.6876,42.6876
USDTRY,20251216,192100,42.6876,42.6876,42.6875,42.6875
USDTRY,20251216,192200,42.6875,42.6875,42.6875,42.6875
USDTRY,20251216,192300,42.6875,42.6875,42.6875,42.6875
USDTRY,20251216,192400,42.6898,42.6914,42.6898,42.6914
USDTRY,20251216,192500,42.6915,42.6940,42.6915,42.6940
USDTRY,20251216,192600,42.6940,42.6940,42.6940,42.6940
USDTRY,20251216,192700,42.6940,42.6940,42.6940,42.6940
USDTRY,20251216,192800,42.6940,42.6940,42.6940,42.6940
USDTRY,20251216,192900,42.6940,42.6940,42.6939,42.6939
USDTRY,20251216,193000,42.6940,42.6943,42.6940,42.6943
USDTRY,20251216,193100,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,193200,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,193300,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,193400,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,193500,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,193600,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,193700,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,193800,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,193900,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,194000,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,194100,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,194200,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,194300,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,194400,42.6946,42.6946,42.6946,42.6946
USDTRY,20251216,194500,42.6946,42.6946,42.6946,42.6946
USDTRY,20251216,194600,42.6946,42.6946,42.6946,42.6946
USDTRY,20251216,194700,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,194800,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,194900,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,195000,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,195100,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,195200,42.6943,42.6943,42.6943,42.6943
USDTRY,20251216,195300,42.6943,42.6957,42.6943,42.6957
USDTRY,20251216,195400,42.6957,42.6957,42.6957,42.6957
USDTRY,20251216,195500,42.6948,42.6948,42.6948,42.6948
USDTRY,20251216,195600,42.6948,42.6948,42.6948,42.6948
USDTRY,20251216,195700,42.6948,42.6948,42.6948,42.6948
USDTRY,20251216,195800,42.6962,42.6988,42.6962,42.6988
USDTRY,20251216,195900,42.6989,42.6990,42.6989,42.6989
USDTRY,20251216,200000,42.6995,42.7014,42.6995,42.7006
USDTRY,20251216,200100,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,200200,42.7006,42.7006,42.7006,42.7006
USDTRY,20251216,200300,42.6980,42.6990,42.6980,42.6990
USDTRY,20251216,200400,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,200500,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,200600,42.7007,42.7007,42.7007,42.7007
USDTRY,20251216,200700,42.6994,42.6994,42.6994,42.6994
USDTRY,20251216,200800,42.6994,42.7004,42.6994,42.7003
USDTRY,20251216,200900,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,201000,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,201100,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,201200,42.7009,42.7009,42.7008,42.7008
USDTRY,20251216,201300,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,201400,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,201500,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,201600,42.7008,42.7008,42.7008,42.7008
USDTRY,20251216,201700,42.7008,42.7012,42.6987,42.7001
USDTRY,20251216,201800,42.7000,42.7001,42.6989,42.7001
USDTRY,20251216,201900,42.7001,42.7001,42.7001,42.7001
USDTRY,20251216,202000,42.6992,42.6992,42.6992,42.6992
USDTRY,20251216,202100,42.6992,42.6992,42.6992,42.6992
USDTRY,20251216,202200,42.6992,42.6992,42.6992,42.6992
USDTRY,20251216,202300,42.6992,42.7013,42.6992,42.7000
USDTRY,20251216,202400,42.7000,42.7000,42.7000,42.7000
USDTRY,20251216,202500,42.7000,42.7000,42.7000,42.7000
USDTRY,20251216,202600,42.6991,42.7002,42.6991,42.7000
USDTRY,20251216,202700,42.6995,42.6999,42.6989,42.6996
USDTRY,20251216,202800,42.6997,42.6998,42.6997,42.6998
USDTRY,20251216,202900,42.6998,42.6998,42.6998,42.6998
USDTRY,20251216,203000,42.7001,42.7001,42.6995,42.6995
USDTRY,20251216,203100,42.6995,42.6995,42.6989,42.6989
USDTRY,20251216,203200,42.6989,42.6995,42.6989,42.6994
USDTRY,20251216,203300,42.6999,42.6999,42.6999,42.6999
USDTRY,20251216,203400,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,203500,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,203600,42.6993,42.6995,42.6987,42.6995
USDTRY,20251216,203700,42.6988,42.7001,42.6988,42.7001
USDTRY,20251216,203800,42.6994,42.6994,42.6994,42.6994
USDTRY,20251216,203900,42.6993,42.6993,42.6993,42.6993
USDTRY,20251216,204000,42.6989,42.7002,42.6989,42.7002
USDTRY,20251216,204100,42.7016,42.7016,42.7002,42.7002
USDTRY,20251216,204200,42.7002,42.7002,42.7002,42.7002
USDTRY,20251216,204300,42.6990,42.6990,42.6990,42.6990
USDTRY,20251216,204400,42.6990,42.6990,42.6990,42.6990
USDTRY,20251216,204500,42.6990,42.6990,42.6990,42.6990
USDTRY,20251216,204600,42.6990,42.6990,42.6989,42.6989
USDTRY,20251216,204700,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,204800,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,204900,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,205000,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,205100,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,205200,42.6989,42.6989,42.6989,42.6989
USDTRY,20251216,205300,42.7011,42.7012,42.7011,42.7012
USDTRY,20251216,205400,42.7012,42.7012,42.7009,42.7010
USDTRY,20251216,205500,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,205600,42.7003,42.7003,42.7003,42.7003
USDTRY,20251216,205700,42.7003,42.7003,42.6990,42.6990
USDTRY,20251216,205800,42.6989,42.6989,42.6986,42.6986
USDTRY,20251216,205900,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,210000,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,210100,42.6984,42.6992,42.6977,42.6988
USDTRY,20251216,210200,42.6985,42.6986,42.6979,42.6986
USDTRY,20251216,210300,42.6980,42.6980,42.6971,42.6971
USDTRY,20251216,210400,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,210500,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,210600,42.6970,42.6970,42.6970,42.6970
USDTRY,20251216,210700,42.6970,42.6970,42.6926,42.6926
USDTRY,20251216,210800,42.6926,42.6926,42.6924,42.6924
USDTRY,20251216,210900,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211000,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211100,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211200,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211300,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211400,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211500,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211600,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211700,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211800,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,211900,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,212000,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,212100,42.6924,42.6926,42.6924,42.6926
USDTRY,20251216,212200,42.6924,42.6924,42.6924,42.6924
USDTRY,20251216,212300,42.6924,42.6924,42.6924,42.6924
USDTRY,20251216,212400,42.6924,42.6924,42.6924,42.6924
USDTRY,20251216,212500,42.6924,42.6924,42.6924,42.6924
USDTRY,20251216,212600,42.6924,42.6924,42.6924,42.6924
USDTRY,20251216,212700,42.6924,42.6924,42.6924,42.6924
USDTRY,20251216,212800,42.6924,42.6924,42.6924,42.6924
USDTRY,20251216,212900,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,213000,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,213100,42.6926,42.6926,42.6926,42.6926
USDTRY,20251216,213200,42.6926,42.6926,42.6926,42.6926
USDTRY,20251216,213300,42.6926,42.6926,42.6926,42.6926
USDTRY,20251216,213400,42.6926,42.6961,42.6926,42.6961
USDTRY,20251216,213500,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,213600,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,213700,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,213800,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,213900,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,214000,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,214100,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,214200,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,214300,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,214400,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,214500,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,214600,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,214700,42.6961,42.6961,42.6961,42.6961
USDTRY,20251216,214800,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,214900,42.6925,42.6925,42.6925,42.6925
USDTRY,20251216,215000,42.6925,42.6944,42.6925,42.6944
USDTRY,20251216,215100,42.6944,42.6944,42.6944,42.6944
USDTRY,20251216,215200,42.6944,42.6944,42.6944,42.6944
USDTRY,20251216,215300,42.6944,42.6944,42.6944,42.6944
USDTRY,20251216,215400,42.6944,42.6944,42.6944,42.6944
USDTRY,20251216,215500,42.6922,42.6922,42.6922,42.6922
USDTRY,20251216,215600,42.6922,42.6922,42.6922,42.6922
USDTRY,20251216,215700,42.6922,42.6922,42.6922,42.6922
USDTRY,20251216,215800,42.6922,42.6964,42.6913,42.6938
USDTRY,20251216,215900,42.6936,42.6940,42.6913,42.6930
USDTRY,20251216,220000,42.6927,42.6941,42.6923,42.6936
USDTRY,20251216,220100,42.6927,42.6952,42.6910,42.6943
USDTRY,20251216,220200,42.6942,42.6942,42.6942,42.6942
USDTRY,20251216,220300,42.6942,42.6965,42.6942,42.6965
USDTRY,20251216,220400,42.6966,42.6989,42.6966,42.6989
USDTRY,20251216,220500,42.6989,42.6989,42.6986,42.6986
USDTRY,20251216,220600,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,220700,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,220800,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,220900,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221000,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221100,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221200,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221300,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221400,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221500,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221600,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221700,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221800,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,221900,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,222000,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,222100,42.6986,42.6986,42.6986,42.6986
USDTRY,20251216,222200,42.6986,42.6986,42.6985,42.6985
USDTRY,20251216,222300,42.6985,42.6985,42.6985,42.6985
USDTRY,20251216,222400,42.6985,42.6985,42.6985,42.6985
USDTRY,20251216,222500,42.6985,42.6985,42.6985,42.6985
USDTRY,20251216,222600,42.6985,42.6985,42.6985,42.6985
USDTRY,20251216,222700,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,222800,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,222900,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223000,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223100,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223200,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223300,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223400,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223500,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223600,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223700,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223800,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,223900,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,224000,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,224100,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,224200,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,224300,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,224400,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,224500,42.6984,42.6984,42.6984,42.6984
USDTRY,20251216,224600,42.6904,42.6920,42.6904,42.6919
USDTRY,20251216,224700,42.6911,42.6911,42.6906,42.6906
USDTRY,20251216,224800,42.6906,42.6906,42.6906,42.6906
USDTRY,20251216,224900,42.6853,42.6853,42.6853,42.6853
USDTRY,20251216,225000,42.6853,42.6853,42.6853,42.6853
USDTRY,20251216,225100,42.6858,42.6860,42.6858,42.6858
USDTRY,20251216,225200,42.6858,42.6858,42.6853,42.6853
USDTRY,20251216,225300,42.6858,42.6858,42.6858,42.6858
USDTRY,20251216,225400,42.6947,42.6947,42.6898,42.6898
USDTRY,20251216,225500,42.6898,42.6941,42.6877,42.6879
USDTRY,20251216,225600,42.6876,42.6877,42.6875,42.6876
USDTRY,20251216,225700,42.6864,42.6864,42.6864,42.6864
USDTRY,20251216,225800,42.6866,42.6891,42.6866,42.6891
USDTRY,20251216,225900,42.6856,42.6882,42.6856,42.6871
USDTRY,20251216,230000,42.6895,42.6901,42.6895,42.6901
USDTRY,20251216,230100,42.6901,42.6901,42.6901,42.6901
USDTRY,20251216,230200,42.6901,42.6901,42.6901,42.6901
USDTRY,20251216,230300,42.7005,42.7005,42.7005,42.7005
USDTRY,20251216,230400,42.6995,42.6996,42.6995,42.6996
USDTRY,20251216,230500,42.7024,42.7045,42.7024,42.7040
USDTRY,20251216,230600,42.7023,42.7066,42.7023,42.7066
USDTRY,20251216,230700,42.7067,42.7067,42.7021,42.7022
USDTRY,20251216,230800,42.7015,42.7102,42.7015,42.7100
USDTRY,20251216,230900,42.7054,42.7119,42.7054,42.7117
USDTRY,20251216,231000,42.7116,42.7126,42.7114,42.7123
USDTRY,20251216,231100,42.7101,42.7101,42.7101,42.7101
USDTRY,20251216,231200,42.7104,42.7147,42.7104,42.7147
USDTRY,20251216,231300,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,231400,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,231500,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,231600,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,231700,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,231800,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,231900,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232000,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232100,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232200,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232300,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232400,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232500,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232600,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232700,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232800,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,232900,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233000,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233100,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233200,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233300,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233400,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233500,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233600,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233700,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233800,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,233900,42.7147,42.7147,42.7147,42.7147
USDTRY,20251216,234000,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,234100,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,234200,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,234300,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,234400,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,234500,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,234600,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,234700,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,234800,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,234900,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235000,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235100,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235200,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235300,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235400,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235500,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235600,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235700,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235800,42.7074,42.7074,42.7074,42.7074
USDTRY,20251216,235900,42.7074,42.7074,42.7074,42.7074
USDTRY,20251217,000000,42.7102,42.7102,42.7102,42.7102
EURHKD,20251216,000100,9.1444,9.1461,9.1444,9.1461
EURHKD,20251216,000200,9.1462,9.1463,9.1462,9.1463
EURHKD,20251216,000300,9.1463,9.1463,9.1463,9.1463
EURHKD,20251216,000400,9.1471,9.1473,9.1471,9.1473
EURHKD,20251216,000500,9.1474,9.1474,9.1474,9.1474
EURHKD,20251216,000600,9.1474,9.1474,9.1467,9.1467
EURHKD,20251216,000700,9.1467,9.1467,9.1467,9.1467
EURHKD,20251216,000800,9.1467,9.1467,9.1467,9.1467
EURHKD,20251216,000900,9.1467,9.1467,9.1467,9.1467
EURHKD,20251216,001000,9.1467,9.1467,9.1467,9.1467
EURHKD,20251216,001100,9.1467,9.1467,9.1467,9.1467
EURHKD,20251216,001200,9.1463,9.1463,9.1463,9.1463
EURHKD,20251216,001300,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,001400,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,001500,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,001600,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,001700,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,001800,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,001900,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,002000,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,002100,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,002200,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,002300,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,002400,9.1462,9.1462,9.1452,9.1452
EURHKD,20251216,002500,9.1452,9.1452,9.1452,9.1452
EURHKD,20251216,002600,9.1452,9.1452,9.1452,9.1452
EURHKD,20251216,002700,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,002800,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,002900,9.1453,9.1457,9.1453,9.1457
EURHKD,20251216,003000,9.1457,9.1457,9.1457,9.1457
EURHKD,20251216,003100,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,003200,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,003300,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,003400,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,003500,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,003600,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,003700,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,003800,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,003900,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,004000,9.1462,9.1462,9.1462,9.1462
EURHKD,20251216,004100,9.1462,9.1462,9.1453,9.1453
EURHKD,20251216,004200,9.1452,9.1452,9.1452,9.1452
EURHKD,20251216,004300,9.1452,9.1452,9.1450,9.1450
EURHKD,20251216,004400,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,004500,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,004600,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,004700,9.1453,9.1460,9.1453,9.1460
EURHKD,20251216,004800,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,004900,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005000,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005100,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005200,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005300,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005400,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005500,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005600,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005700,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005800,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,005900,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,010000,9.1460,9.1460,9.1459,9.1459
EURHKD,20251216,010100,9.1460,9.1467,9.1460,9.1467
EURHKD,20251216,010200,9.1470,9.1472,9.1470,9.1472
EURHKD,20251216,010300,9.1471,9.1472,9.1470,9.1472
EURHKD,20251216,010400,9.1474,9.1475,9.1474,9.1475
EURHKD,20251216,010500,9.1476,9.1476,9.1475,9.1476
EURHKD,20251216,010600,9.1479,9.1479,9.1479,9.1479
EURHKD,20251216,010700,9.1481,9.1481,9.1481,9.1481
EURHKD,20251216,010800,9.1481,9.1482,9.1481,9.1482
EURHKD,20251216,010900,9.1483,9.1486,9.1483,9.1486
EURHKD,20251216,011000,9.1486,9.1486,9.1485,9.1485
EURHKD,20251216,011100,9.1486,9.1486,9.1485,9.1486
EURHKD,20251216,011200,9.1486,9.1487,9.1486,9.1487
EURHKD,20251216,011300,9.1487,9.1487,9.1487,9.1487
EURHKD,20251216,011400,9.1490,9.1490,9.1488,9.1488
EURHKD,20251216,011500,9.1488,9.1488,9.1488,9.1488
EURHKD,20251216,011600,9.1486,9.1487,9.1486,9.1487
EURHKD,20251216,011700,9.1486,9.1486,9.1485,9.1485
EURHKD,20251216,011800,9.1483,9.1483,9.1478,9.1478
EURHKD,20251216,011900,9.1474,9.1475,9.1474,9.1475
EURHKD,20251216,012000,9.1476,9.1478,9.1476,9.1478
EURHKD,20251216,012100,9.1478,9.1478,9.1478,9.1478
EURHKD,20251216,012200,9.1478,9.1478,9.1476,9.1476
EURHKD,20251216,012300,9.1476,9.1476,9.1476,9.1476
EURHKD,20251216,012400,9.1476,9.1476,9.1476,9.1476
EURHKD,20251216,012500,9.1476,9.1476,9.1476,9.1476
EURHKD,20251216,012600,9.1472,9.1472,9.1472,9.1472
EURHKD,20251216,012700,9.1471,9.1471,9.1468,9.1468
EURHKD,20251216,012800,9.1471,9.1471,9.1470,9.1470
EURHKD,20251216,012900,9.1468,9.1468,9.1464,9.1464
EURHKD,20251216,013000,9.1463,9.1463,9.1461,9.1461
EURHKD,20251216,013100,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,013200,9.1460,9.1460,9.1455,9.1455
EURHKD,20251216,013300,9.1456,9.1456,9.1456,9.1456
EURHKD,20251216,013400,9.1456,9.1456,9.1455,9.1456
EURHKD,20251216,013500,9.1455,9.1455,9.1453,9.1453
EURHKD,20251216,013600,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,013700,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,013800,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,013900,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,014000,9.1453,9.1453,9.1447,9.1447
EURHKD,20251216,014100,9.1446,9.1446,9.1444,9.1444
EURHKD,20251216,014200,9.1443,9.1443,9.1443,9.1443
EURHKD,20251216,014300,9.1443,9.1443,9.1443,9.1443
EURHKD,20251216,014400,9.1443,9.1444,9.1443,9.1444
EURHKD,20251216,014500,9.1447,9.1447,9.1447,9.1447
EURHKD,20251216,014600,9.1446,9.1446,9.1446,9.1446
EURHKD,20251216,014700,9.1446,9.1446,9.1445,9.1445
EURHKD,20251216,014800,9.1445,9.1445,9.1445,9.1445
EURHKD,20251216,014900,9.1440,9.1440,9.1440,9.1440
EURHKD,20251216,015000,9.1440,9.1440,9.1440,9.1440
EURHKD,20251216,015100,9.1434,9.1434,9.1434,9.1434
EURHKD,20251216,015200,9.1433,9.1433,9.1432,9.1432
EURHKD,20251216,015300,9.1431,9.1431,9.1431,9.1431
EURHKD,20251216,015400,9.1431,9.1431,9.1427,9.1427
EURHKD,20251216,015500,9.1427,9.1427,9.1427,9.1427
EURHKD,20251216,015600,9.1427,9.1427,9.1427,9.1427
EURHKD,20251216,015700,9.1426,9.1426,9.1420,9.1420
EURHKD,20251216,015800,9.1419,9.1419,9.1414,9.1414
EURHKD,20251216,015900,9.1413,9.1414,9.1413,9.1414
EURHKD,20251216,020000,9.1415,9.1418,9.1415,9.1418
EURHKD,20251216,020100,9.1419,9.1419,9.1414,9.1414
EURHKD,20251216,020200,9.1415,9.1420,9.1415,9.1420
EURHKD,20251216,020300,9.1419,9.1427,9.1419,9.1427
EURHKD,20251216,020400,9.1428,9.1437,9.1428,9.1436
EURHKD,20251216,020500,9.1435,9.1435,9.1433,9.1435
EURHKD,20251216,020600,9.1436,9.1436,9.1433,9.1433
EURHKD,20251216,020700,9.1433,9.1433,9.1433,9.1433
EURHKD,20251216,020800,9.1434,9.1434,9.1434,9.1434
EURHKD,20251216,020900,9.1434,9.1434,9.1431,9.1431
EURHKD,20251216,021000,9.1429,9.1429,9.1423,9.1423
EURHKD,20251216,021100,9.1420,9.1420,9.1419,9.1419
EURHKD,20251216,021200,9.1418,9.1418,9.1418,9.1418
EURHKD,20251216,021300,9.1417,9.1417,9.1412,9.1412
EURHKD,20251216,021400,9.1413,9.1413,9.1410,9.1412
EURHKD,20251216,021500,9.1413,9.1414,9.1404,9.1404
EURHKD,20251216,021600,9.1405,9.1405,9.1402,9.1403
EURHKD,20251216,021700,9.1404,9.1404,9.1399,9.1400
EURHKD,20251216,021800,9.1401,9.1404,9.1401,9.1403
EURHKD,20251216,021900,9.1402,9.1405,9.1402,9.1405
EURHKD,20251216,022000,9.1405,9.1405,9.1405,9.1405
EURHKD,20251216,022100,9.1402,9.1402,9.1399,9.1399
EURHKD,20251216,022200,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,022300,9.1399,9.1401,9.1399,9.1401
EURHKD,20251216,022400,9.1401,9.1401,9.1401,9.1401
EURHKD,20251216,022500,9.1400,9.1400,9.1400,9.1400
EURHKD,20251216,022600,9.1401,9.1402,9.1401,9.1401
EURHKD,20251216,022700,9.1402,9.1402,9.1400,9.1400
EURHKD,20251216,022800,9.1398,9.1398,9.1394,9.1394
EURHKD,20251216,022900,9.1393,9.1393,9.1393,9.1393
EURHKD,20251216,023000,9.1393,9.1393,9.1391,9.1392
EURHKD,20251216,023100,9.1393,9.1395,9.1393,9.1395
EURHKD,20251216,023200,9.1397,9.1402,9.1397,9.1402
EURHKD,20251216,023300,9.1406,9.1410,9.1406,9.1410
EURHKD,20251216,023400,9.1411,9.1413,9.1411,9.1413
EURHKD,20251216,023500,9.1412,9.1412,9.1407,9.1407
EURHKD,20251216,023600,9.1411,9.1415,9.1411,9.1413
EURHKD,20251216,023700,9.1412,9.1418,9.1412,9.1418
EURHKD,20251216,023800,9.1420,9.1428,9.1420,9.1428
EURHKD,20251216,023900,9.1430,9.1438,9.1430,9.1436
EURHKD,20251216,024000,9.1435,9.1441,9.1434,9.1441
EURHKD,20251216,024100,9.1440,9.1444,9.1440,9.1444
EURHKD,20251216,024200,9.1445,9.1445,9.1439,9.1439
EURHKD,20251216,024300,9.1438,9.1438,9.1437,9.1437
EURHKD,20251216,024400,9.1436,9.1436,9.1422,9.1422
EURHKD,20251216,024500,9.1421,9.1422,9.1420,9.1422
EURHKD,20251216,024600,9.1423,9.1428,9.1423,9.1428
EURHKD,20251216,024700,9.1427,9.1427,9.1420,9.1420
EURHKD,20251216,024800,9.1418,9.1418,9.1415,9.1415
EURHKD,20251216,024900,9.1414,9.1414,9.1410,9.1412
EURHKD,20251216,025000,9.1411,9.1411,9.1395,9.1395
EURHKD,20251216,025100,9.1394,9.1394,9.1388,9.1388
EURHKD,20251216,025200,9.1385,9.1388,9.1380,9.1388
EURHKD,20251216,025300,9.1389,9.1395,9.1385,9.1385
EURHKD,20251216,025400,9.1384,9.1384,9.1376,9.1380
EURHKD,20251216,025500,9.1381,9.1389,9.1381,9.1389
EURHKD,20251216,025600,9.1391,9.1393,9.1389,9.1393
EURHKD,20251216,025700,9.1394,9.1395,9.1390,9.1390
EURHKD,20251216,025800,9.1389,9.1392,9.1387,9.1392
EURHKD,20251216,025900,9.1394,9.1397,9.1394,9.1394
EURHKD,20251216,030000,9.1396,9.1405,9.1396,9.1405
EURHKD,20251216,030100,9.1406,9.1406,9.1403,9.1403
EURHKD,20251216,030200,9.1402,9.1402,9.1394,9.1394
EURHKD,20251216,030300,9.1396,9.1397,9.1393,9.1394
EURHKD,20251216,030400,9.1393,9.1393,9.1390,9.1390
EURHKD,20251216,030500,9.1389,9.1391,9.1385,9.1385
EURHKD,20251216,030600,9.1384,9.1385,9.1374,9.1385
EURHKD,20251216,030700,9.1388,9.1390,9.1388,9.1390
EURHKD,20251216,030800,9.1389,9.1394,9.1389,9.1394
EURHKD,20251216,030900,9.1397,9.1408,9.1397,9.1407
EURHKD,20251216,031000,9.1406,9.1408,9.1403,9.1403
EURHKD,20251216,031100,9.1402,9.1402,9.1397,9.1400
EURHKD,20251216,031200,9.1401,9.1409,9.1401,9.1409
EURHKD,20251216,031300,9.1410,9.1410,9.1398,9.1398
EURHKD,20251216,031400,9.1396,9.1402,9.1396,9.1402
EURHKD,20251216,031500,9.1403,9.1411,9.1403,9.1411
EURHKD,20251216,031600,9.1412,9.1418,9.1412,9.1416
EURHKD,20251216,031700,9.1415,9.1422,9.1412,9.1422
EURHKD,20251216,031800,9.1430,9.1430,9.1423,9.1423
EURHKD,20251216,031900,9.1419,9.1419,9.1416,9.1416
EURHKD,20251216,032000,9.1415,9.1415,9.1412,9.1412
EURHKD,20251216,032100,9.1411,9.1414,9.1411,9.1414
EURHKD,20251216,032200,9.1415,9.1415,9.1415,9.1415
EURHKD,20251216,032300,9.1415,9.1416,9.1415,9.1415
EURHKD,20251216,032400,9.1414,9.1414,9.1412,9.1412
EURHKD,20251216,032500,9.1411,9.1411,9.1404,9.1404
EURHKD,20251216,032600,9.1403,9.1410,9.1401,9.1410
EURHKD,20251216,032700,9.1411,9.1412,9.1409,9.1412
EURHKD,20251216,032800,9.1412,9.1412,9.1412,9.1412
EURHKD,20251216,032900,9.1416,9.1416,9.1416,9.1416
EURHKD,20251216,033000,9.1417,9.1418,9.1417,9.1417
EURHKD,20251216,033100,9.1416,9.1431,9.1415,9.1431
EURHKD,20251216,033200,9.1432,9.1434,9.1432,9.1433
EURHKD,20251216,033300,9.1434,9.1434,9.1431,9.1431
EURHKD,20251216,033400,9.1430,9.1430,9.1430,9.1430
EURHKD,20251216,033500,9.1431,9.1431,9.1428,9.1428
EURHKD,20251216,033600,9.1428,9.1428,9.1428,9.1428
EURHKD,20251216,033700,9.1429,9.1431,9.1429,9.1431
EURHKD,20251216,033800,9.1428,9.1429,9.1428,9.1428
EURHKD,20251216,033900,9.1427,9.1427,9.1423,9.1423
EURHKD,20251216,034000,9.1425,9.1432,9.1425,9.1432
EURHKD,20251216,034100,9.1433,9.1434,9.1432,9.1432
EURHKD,20251216,034200,9.1432,9.1432,9.1432,9.1432
EURHKD,20251216,034300,9.1433,9.1435,9.1433,9.1435
EURHKD,20251216,034400,9.1436,9.1436,9.1435,9.1436
EURHKD,20251216,034500,9.1436,9.1436,9.1436,9.1436
EURHKD,20251216,034600,9.1435,9.1439,9.1435,9.1439
EURHKD,20251216,034700,9.1440,9.1440,9.1439,9.1439
EURHKD,20251216,034800,9.1440,9.1440,9.1437,9.1437
EURHKD,20251216,034900,9.1436,9.1436,9.1436,9.1436
EURHKD,20251216,035000,9.1436,9.1437,9.1436,9.1437
EURHKD,20251216,035100,9.1436,9.1439,9.1436,9.1439
EURHKD,20251216,035200,9.1439,9.1439,9.1439,9.1439
EURHKD,20251216,035300,9.1440,9.1441,9.1440,9.1441
EURHKD,20251216,035400,9.1442,9.1442,9.1441,9.1441
EURHKD,20251216,035500,9.1449,9.1449,9.1449,9.1449
EURHKD,20251216,035600,9.1449,9.1449,9.1447,9.1447
EURHKD,20251216,035700,9.1446,9.1446,9.1442,9.1445
EURHKD,20251216,035800,9.1447,9.1449,9.1447,9.1449
EURHKD,20251216,035900,9.1448,9.1448,9.1447,9.1447
EURHKD,20251216,040000,9.1446,9.1446,9.1444,9.1444
EURHKD,20251216,040100,9.1441,9.1441,9.1441,9.1441
EURHKD,20251216,040200,9.1439,9.1439,9.1439,9.1439
EURHKD,20251216,040300,9.1439,9.1453,9.1439,9.1453
EURHKD,20251216,040400,9.1455,9.1468,9.1455,9.1468
EURHKD,20251216,040500,9.1470,9.1474,9.1470,9.1471
EURHKD,20251216,040600,9.1470,9.1470,9.1463,9.1463
EURHKD,20251216,040700,9.1462,9.1462,9.1451,9.1451
EURHKD,20251216,040800,9.1454,9.1457,9.1454,9.1457
EURHKD,20251216,040900,9.1458,9.1465,9.1458,9.1465
EURHKD,20251216,041000,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,041100,9.1465,9.1465,9.1458,9.1458
EURHKD,20251216,041200,9.1456,9.1456,9.1450,9.1450
EURHKD,20251216,041300,9.1449,9.1449,9.1444,9.1444
EURHKD,20251216,041400,9.1443,9.1443,9.1439,9.1439
EURHKD,20251216,041500,9.1439,9.1439,9.1439,9.1439
EURHKD,20251216,041600,9.1442,9.1442,9.1442,9.1442
EURHKD,20251216,041700,9.1442,9.1444,9.1442,9.1444
EURHKD,20251216,041800,9.1443,9.1443,9.1442,9.1443
EURHKD,20251216,041900,9.1445,9.1445,9.1445,9.1445
EURHKD,20251216,042000,9.1445,9.1445,9.1445,9.1445
EURHKD,20251216,042100,9.1445,9.1445,9.1440,9.1440
EURHKD,20251216,042200,9.1438,9.1438,9.1436,9.1436
EURHKD,20251216,042300,9.1436,9.1438,9.1436,9.1438
EURHKD,20251216,042400,9.1439,9.1440,9.1439,9.1440
EURHKD,20251216,042500,9.1439,9.1439,9.1439,9.1439
EURHKD,20251216,042600,9.1439,9.1439,9.1431,9.1431
EURHKD,20251216,042700,9.1430,9.1430,9.1430,9.1430
EURHKD,20251216,042800,9.1429,9.1429,9.1427,9.1427
EURHKD,20251216,042900,9.1425,9.1426,9.1425,9.1426
EURHKD,20251216,043000,9.1427,9.1428,9.1427,9.1428
EURHKD,20251216,043100,9.1427,9.1427,9.1425,9.1425
EURHKD,20251216,043200,9.1418,9.1419,9.1418,9.1419
EURHKD,20251216,043300,9.1420,9.1420,9.1420,9.1420
EURHKD,20251216,043400,9.1420,9.1420,9.1420,9.1420
EURHKD,20251216,043500,9.1419,9.1419,9.1416,9.1416
EURHKD,20251216,043600,9.1417,9.1417,9.1417,9.1417
EURHKD,20251216,043700,9.1417,9.1417,9.1417,9.1417
EURHKD,20251216,043800,9.1416,9.1416,9.1415,9.1415
EURHKD,20251216,043900,9.1414,9.1417,9.1414,9.1417
EURHKD,20251216,044000,9.1418,9.1418,9.1418,9.1418
EURHKD,20251216,044100,9.1418,9.1418,9.1411,9.1411
EURHKD,20251216,044200,9.1410,9.1410,9.1406,9.1406
EURHKD,20251216,044300,9.1405,9.1405,9.1402,9.1403
EURHKD,20251216,044400,9.1400,9.1400,9.1399,9.1399
EURHKD,20251216,044500,9.1396,9.1396,9.1395,9.1395
EURHKD,20251216,044600,9.1395,9.1396,9.1395,9.1396
EURHKD,20251216,044700,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,044800,9.1405,9.1405,9.1405,9.1405
EURHKD,20251216,044900,9.1408,9.1409,9.1408,9.1409
EURHKD,20251216,045000,9.1409,9.1409,9.1409,9.1409
EURHKD,20251216,045100,9.1414,9.1414,9.1411,9.1411
EURHKD,20251216,045200,9.1410,9.1411,9.1408,9.1408
EURHKD,20251216,045300,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,045400,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,045500,9.1406,9.1406,9.1406,9.1406
EURHKD,20251216,045600,9.1409,9.1409,9.1409,9.1409
EURHKD,20251216,045700,9.1409,9.1409,9.1408,9.1408
EURHKD,20251216,045800,9.1408,9.1408,9.1408,9.1408
EURHKD,20251216,045900,9.1408,9.1408,9.1408,9.1408
EURHKD,20251216,050000,9.1408,9.1408,9.1408,9.1408
EURHKD,20251216,050100,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,050200,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,050300,9.1413,9.1416,9.1413,9.1416
EURHKD,20251216,050400,9.1415,9.1415,9.1405,9.1405
EURHKD,20251216,050500,9.1404,9.1404,9.1399,9.1399
EURHKD,20251216,050600,9.1398,9.1398,9.1397,9.1397
EURHKD,20251216,050700,9.1397,9.1397,9.1397,9.1397
EURHKD,20251216,050800,9.1397,9.1397,9.1397,9.1397
EURHKD,20251216,050900,9.1401,9.1401,9.1401,9.1401
EURHKD,20251216,051000,9.1401,9.1401,9.1401,9.1401
EURHKD,20251216,051100,9.1401,9.1401,9.1400,9.1400
EURHKD,20251216,051200,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,051300,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,051400,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,051500,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,051600,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,051700,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,051800,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,051900,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,052000,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,052100,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,052200,9.1402,9.1407,9.1402,9.1407
EURHKD,20251216,052300,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,052400,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,052500,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,052600,9.1414,9.1414,9.1413,9.1413
EURHKD,20251216,052700,9.1412,9.1412,9.1411,9.1412
EURHKD,20251216,052800,9.1414,9.1414,9.1414,9.1414
EURHKD,20251216,052900,9.1414,9.1419,9.1414,9.1417
EURHKD,20251216,053000,9.1416,9.1416,9.1416,9.1416
EURHKD,20251216,053100,9.1416,9.1416,9.1411,9.1411
EURHKD,20251216,053200,9.1409,9.1409,9.1407,9.1407
EURHKD,20251216,053300,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,053400,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,053500,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,053600,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,053700,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,053800,9.1407,9.1407,9.1407,9.1407
EURHKD,20251216,053900,9.1407,9.1412,9.1407,9.1412
EURHKD,20251216,054000,9.1412,9.1412,9.1412,9.1412
EURHKD,20251216,054100,9.1412,9.1412,9.1412,9.1412
EURHKD,20251216,054200,9.1412,9.1412,9.1412,9.1412
EURHKD,20251216,054300,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,054400,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,054500,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,054600,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,054700,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,054800,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,054900,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,055000,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,055100,9.1413,9.1413,9.1413,9.1413
EURHKD,20251216,055200,9.1408,9.1408,9.1408,9.1408
EURHKD,20251216,055300,9.1408,9.1408,9.1408,9.1408
EURHKD,20251216,055400,9.1408,9.1408,9.1399,9.1399
EURHKD,20251216,055500,9.1398,9.1399,9.1398,9.1399
EURHKD,20251216,055600,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,055700,9.1406,9.1406,9.1406,9.1406
EURHKD,20251216,055800,9.1406,9.1406,9.1406,9.1406
EURHKD,20251216,055900,9.1406,9.1406,9.1400,9.1400
EURHKD,20251216,060000,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,060100,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,060200,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,060300,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,060400,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,060500,9.1399,9.1400,9.1399,9.1400
EURHKD,20251216,060600,9.1401,9.1408,9.1401,9.1408
EURHKD,20251216,060700,9.1408,9.1414,9.1408,9.1414
EURHKD,20251216,060800,9.1414,9.1414,9.1414,9.1414
EURHKD,20251216,060900,9.1411,9.1411,9.1410,9.1410
EURHKD,20251216,061000,9.1408,9.1408,9.1408,9.1408
EURHKD,20251216,061100,9.1408,9.1408,9.1408,9.1408
EURHKD,20251216,061200,9.1408,9.1408,9.1408,9.1408
EURHKD,20251216,061300,9.1403,9.1403,9.1401,9.1401
EURHKD,20251216,061400,9.1399,9.1399,9.1398,9.1398
EURHKD,20251216,061500,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,061600,9.1398,9.1398,9.1398,9.1398
EURHKD,20251216,061700,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,061800,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,061900,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,062000,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,062100,9.1399,9.1404,9.1399,9.1404
EURHKD,20251216,062200,9.1404,9.1404,9.1404,9.1404
EURHKD,20251216,062300,9.1404,9.1404,9.1404,9.1404
EURHKD,20251216,062400,9.1404,9.1404,9.1404,9.1404
EURHKD,20251216,062500,9.1404,9.1409,9.1404,9.1409
EURHKD,20251216,062600,9.1406,9.1406,9.1406,9.1406
EURHKD,20251216,062700,9.1406,9.1406,9.1403,9.1403
EURHKD,20251216,062800,9.1403,9.1403,9.1403,9.1403
EURHKD,20251216,062900,9.1402,9.1402,9.1402,9.1402
EURHKD,20251216,063000,9.1402,9.1405,9.1402,9.1405
EURHKD,20251216,063100,9.1406,9.1407,9.1405,9.1407
EURHKD,20251216,063200,9.1408,9.1410,9.1408,9.1410
EURHKD,20251216,063300,9.1411,9.1411,9.1411,9.1411
EURHKD,20251216,063400,9.1414,9.1414,9.1403,9.1403
EURHKD,20251216,063500,9.1402,9.1402,9.1395,9.1395
EURHKD,20251216,063600,9.1393,9.1393,9.1387,9.1387
EURHKD,20251216,063700,9.1388,9.1388,9.1388,9.1388
EURHKD,20251216,063800,9.1388,9.1388,9.1388,9.1388
EURHKD,20251216,063900,9.1388,9.1399,9.1388,9.1399
EURHKD,20251216,064000,9.1399,9.1399,9.1395,9.1395
EURHKD,20251216,064100,9.1395,9.1395,9.1395,9.1395
EURHKD,20251216,064200,9.1395,9.1402,9.1395,9.1402
EURHKD,20251216,064300,9.1403,9.1411,9.1403,9.1411
EURHKD,20251216,064400,9.1411,9.1411,9.1411,9.1411
EURHKD,20251216,064500,9.1411,9.1411,9.1411,9.1411
EURHKD,20251216,064600,9.1411,9.1411,9.1411,9.1411
EURHKD,20251216,064700,9.1411,9.1411,9.1411,9.1411
EURHKD,20251216,064800,9.1412,9.1413,9.1412,9.1413
EURHKD,20251216,064900,9.1413,9.1413,9.1412,9.1412
EURHKD,20251216,065000,9.1412,9.1412,9.1412,9.1412
EURHKD,20251216,065100,9.1409,9.1411,9.1409,9.1411
EURHKD,20251216,065200,9.1411,9.1412,9.1411,9.1412
EURHKD,20251216,065300,9.1413,9.1413,9.1412,9.1412
EURHKD,20251216,065400,9.1413,9.1417,9.1413,9.1417
EURHKD,20251216,065500,9.1417,9.1417,9.1417,9.1417
EURHKD,20251216,065600,9.1419,9.1419,9.1401,9.1401
EURHKD,20251216,065700,9.1400,9.1400,9.1398,9.1398
EURHKD,20251216,065800,9.1398,9.1401,9.1398,9.1399
EURHKD,20251216,065900,9.1400,9.1403,9.1400,9.1401
EURHKD,20251216,070000,9.1400,9.1401,9.1400,9.1401
EURHKD,20251216,070100,9.1402,9.1406,9.1400,9.1400
EURHKD,20251216,070200,9.1399,9.1399,9.1393,9.1393
EURHKD,20251216,070300,9.1394,9.1398,9.1394,9.1398
EURHKD,20251216,070400,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,070500,9.1398,9.1398,9.1396,9.1396
EURHKD,20251216,070600,9.1395,9.1395,9.1391,9.1391
EURHKD,20251216,070700,9.1391,9.1391,9.1391,9.1391
EURHKD,20251216,070800,9.1394,9.1394,9.1388,9.1388
EURHKD,20251216,070900,9.1385,9.1390,9.1385,9.1390
EURHKD,20251216,071000,9.1391,9.1391,9.1390,9.1390
EURHKD,20251216,071100,9.1389,9.1389,9.1389,9.1389
EURHKD,20251216,071200,9.1389,9.1389,9.1389,9.1389
EURHKD,20251216,071300,9.1389,9.1398,9.1389,9.1398
EURHKD,20251216,071400,9.1400,9.1400,9.1397,9.1397
EURHKD,20251216,071500,9.1397,9.1397,9.1390,9.1390
EURHKD,20251216,071600,9.1389,9.1389,9.1386,9.1386
EURHKD,20251216,071700,9.1384,9.1384,9.1384,9.1384
EURHKD,20251216,071800,9.1384,9.1384,9.1384,9.1384
EURHKD,20251216,071900,9.1384,9.1384,9.1377,9.1377
EURHKD,20251216,072000,9.1377,9.1377,9.1375,9.1375
EURHKD,20251216,072100,9.1375,9.1375,9.1375,9.1375
EURHKD,20251216,072200,9.1374,9.1374,9.1365,9.1365
EURHKD,20251216,072300,9.1366,9.1370,9.1366,9.1370
EURHKD,20251216,072400,9.1369,9.1369,9.1369,9.1369
EURHKD,20251216,072500,9.1370,9.1370,9.1370,9.1370
EURHKD,20251216,072600,9.1370,9.1370,9.1370,9.1370
EURHKD,20251216,072700,9.1370,9.1371,9.1369,9.1369
EURHKD,20251216,072800,9.1368,9.1374,9.1368,9.1374
EURHKD,20251216,072900,9.1375,9.1375,9.1373,9.1373
EURHKD,20251216,073000,9.1374,9.1374,9.1372,9.1372
EURHKD,20251216,073100,9.1371,9.1376,9.1371,9.1375
EURHKD,20251216,073200,9.1375,9.1375,9.1375,9.1375
EURHKD,20251216,073300,9.1375,9.1375,9.1375,9.1375
EURHKD,20251216,073400,9.1378,9.1378,9.1377,9.1377
EURHKD,20251216,073500,9.1377,9.1380,9.1377,9.1380
EURHKD,20251216,073600,9.1379,9.1380,9.1379,9.1380
EURHKD,20251216,073700,9.1381,9.1390,9.1381,9.1390
EURHKD,20251216,073800,9.1389,9.1390,9.1389,9.1390
EURHKD,20251216,073900,9.1390,9.1390,9.1388,9.1389
EURHKD,20251216,074000,9.1388,9.1388,9.1388,9.1388
EURHKD,20251216,074100,9.1388,9.1389,9.1388,9.1389
EURHKD,20251216,074200,9.1389,9.1389,9.1389,9.1389
EURHKD,20251216,074300,9.1393,9.1399,9.1393,9.1399
EURHKD,20251216,074400,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,074500,9.1404,9.1404,9.1400,9.1400
EURHKD,20251216,074600,9.1401,9.1402,9.1401,9.1402
EURHKD,20251216,074700,9.1403,9.1405,9.1403,9.1405
EURHKD,20251216,074800,9.1405,9.1405,9.1405,9.1405
EURHKD,20251216,074900,9.1404,9.1406,9.1404,9.1406
EURHKD,20251216,075000,9.1406,9.1406,9.1406,9.1406
EURHKD,20251216,075100,9.1409,9.1409,9.1408,9.1408
EURHKD,20251216,075200,9.1409,9.1415,9.1409,9.1415
EURHKD,20251216,075300,9.1418,9.1424,9.1418,9.1424
EURHKD,20251216,075400,9.1423,9.1423,9.1422,9.1422
EURHKD,20251216,075500,9.1420,9.1420,9.1417,9.1417
EURHKD,20251216,075600,9.1416,9.1416,9.1410,9.1410
EURHKD,20251216,075700,9.1410,9.1410,9.1410,9.1410
EURHKD,20251216,075800,9.1410,9.1410,9.1410,9.1410
EURHKD,20251216,075900,9.1416,9.1421,9.1416,9.1421
EURHKD,20251216,080000,9.1422,9.1422,9.1420,9.1420
EURHKD,20251216,080100,9.1422,9.1427,9.1422,9.1424
EURHKD,20251216,080200,9.1423,9.1423,9.1414,9.1414
EURHKD,20251216,080300,9.1413,9.1413,9.1396,9.1396
EURHKD,20251216,080400,9.1394,9.1394,9.1392,9.1392
EURHKD,20251216,080500,9.1390,9.1390,9.1383,9.1384
EURHKD,20251216,080600,9.1385,9.1387,9.1376,9.1376
EURHKD,20251216,080700,9.1377,9.1380,9.1377,9.1380
EURHKD,20251216,080800,9.1381,9.1381,9.1376,9.1376
EURHKD,20251216,080900,9.1376,9.1376,9.1376,9.1376
EURHKD,20251216,081000,9.1374,9.1374,9.1371,9.1371
EURHKD,20251216,081100,9.1369,9.1369,9.1355,9.1355
EURHKD,20251216,081200,9.1356,9.1361,9.1356,9.1361
EURHKD,20251216,081300,9.1362,9.1364,9.1362,9.1364
EURHKD,20251216,081400,9.1363,9.1368,9.1363,9.1368
EURHKD,20251216,081500,9.1371,9.1371,9.1371,9.1371
EURHKD,20251216,081600,9.1371,9.1373,9.1371,9.1373
EURHKD,20251216,081700,9.1373,9.1373,9.1372,9.1372
EURHKD,20251216,081800,9.1373,9.1373,9.1370,9.1370
EURHKD,20251216,081900,9.1369,9.1369,9.1369,9.1369
EURHKD,20251216,082000,9.1369,9.1374,9.1369,9.1374
EURHKD,20251216,082100,9.1376,9.1379,9.1376,9.1379
EURHKD,20251216,082200,9.1380,9.1383,9.1380,9.1383
EURHKD,20251216,082300,9.1385,9.1389,9.1385,9.1388
EURHKD,20251216,082400,9.1387,9.1387,9.1381,9.1381
EURHKD,20251216,082500,9.1380,9.1380,9.1378,9.1378
EURHKD,20251216,082600,9.1379,9.1379,9.1377,9.1377
EURHKD,20251216,082700,9.1376,9.1376,9.1372,9.1375
EURHKD,20251216,082800,9.1377,9.1382,9.1377,9.1382
EURHKD,20251216,082900,9.1382,9.1382,9.1382,9.1382
EURHKD,20251216,083000,9.1375,9.1378,9.1375,9.1378
EURHKD,20251216,083100,9.1379,9.1383,9.1379,9.1383
EURHKD,20251216,083200,9.1382,9.1389,9.1378,9.1389
EURHKD,20251216,083300,9.1390,9.1394,9.1390,9.1392
EURHKD,20251216,083400,9.1391,9.1391,9.1391,9.1391
EURHKD,20251216,083500,9.1392,9.1396,9.1392,9.1395
EURHKD,20251216,083600,9.1394,9.1394,9.1389,9.1389
EURHKD,20251216,083700,9.1387,9.1387,9.1372,9.1372
EURHKD,20251216,083800,9.1373,9.1376,9.1373,9.1376
EURHKD,20251216,083900,9.1377,9.1385,9.1377,9.1385
EURHKD,20251216,084000,9.1386,9.1386,9.1386,9.1386
EURHKD,20251216,084100,9.1386,9.1395,9.1386,9.1395
EURHKD,20251216,084200,9.1396,9.1403,9.1396,9.1403
EURHKD,20251216,084300,9.1403,9.1404,9.1403,9.1404
EURHKD,20251216,084400,9.1406,9.1406,9.1405,9.1406
EURHKD,20251216,084500,9.1409,9.1409,9.1409,9.1409
EURHKD,20251216,084600,9.1408,9.1408,9.1399,9.1399
EURHKD,20251216,084700,9.1398,9.1398,9.1392,9.1392
EURHKD,20251216,084800,9.1389,9.1391,9.1388,9.1391
EURHKD,20251216,084900,9.1389,9.1389,9.1383,9.1383
EURHKD,20251216,085000,9.1380,9.1384,9.1380,9.1382
EURHKD,20251216,085100,9.1380,9.1381,9.1379,9.1379
EURHKD,20251216,085200,9.1378,9.1379,9.1378,9.1378
EURHKD,20251216,085300,9.1379,9.1385,9.1379,9.1385
EURHKD,20251216,085400,9.1387,9.1396,9.1387,9.1396
EURHKD,20251216,085500,9.1395,9.1395,9.1394,9.1395
EURHKD,20251216,085600,9.1394,9.1394,9.1376,9.1376
EURHKD,20251216,085700,9.1377,9.1385,9.1377,9.1385
EURHKD,20251216,085800,9.1386,9.1394,9.1386,9.1390
EURHKD,20251216,085900,9.1382,9.1382,9.1376,9.1376
EURHKD,20251216,090000,9.1378,9.1385,9.1378,9.1385
EURHKD,20251216,090100,9.1388,9.1409,9.1388,9.1407
EURHKD,20251216,090200,9.1408,9.1410,9.1405,9.1410
EURHKD,20251216,090300,9.1412,9.1419,9.1412,9.1419
EURHKD,20251216,090400,9.1425,9.1441,9.1425,9.1441
EURHKD,20251216,090500,9.1442,9.1442,9.1430,9.1430
EURHKD,20251216,090600,9.1429,9.1429,9.1424,9.1424
EURHKD,20251216,090700,9.1427,9.1431,9.1427,9.1430
EURHKD,20251216,090800,9.1428,9.1428,9.1419,9.1419
EURHKD,20251216,090900,9.1415,9.1418,9.1415,9.1418
EURHKD,20251216,091000,9.1417,9.1419,9.1416,9.1419
EURHKD,20251216,091100,9.1421,9.1427,9.1421,9.1427
EURHKD,20251216,091200,9.1428,9.1429,9.1428,9.1429
EURHKD,20251216,091300,9.1428,9.1428,9.1426,9.1427
EURHKD,20251216,091400,9.1429,9.1429,9.1429,9.1429
EURHKD,20251216,091500,9.1436,9.1437,9.1435,9.1435
EURHKD,20251216,091600,9.1436,9.1441,9.1417,9.1430
EURHKD,20251216,091700,9.1429,9.1430,9.1427,9.1430
EURHKD,20251216,091800,9.1431,9.1443,9.1431,9.1443
EURHKD,20251216,091900,9.1444,9.1449,9.1444,9.1449
EURHKD,20251216,092000,9.1450,9.1459,9.1450,9.1459
EURHKD,20251216,092100,9.1460,9.1460,9.1455,9.1459
EURHKD,20251216,092200,9.1460,9.1464,9.1460,9.1464
EURHKD,20251216,092300,9.1465,9.1476,9.1465,9.1476
EURHKD,20251216,092400,9.1477,9.1483,9.1476,9.1476
EURHKD,20251216,092500,9.1473,9.1473,9.1467,9.1467
EURHKD,20251216,092600,9.1468,9.1476,9.1468,9.1476
EURHKD,20251216,092700,9.1475,9.1476,9.1475,9.1476
EURHKD,20251216,092800,9.1475,9.1475,9.1460,9.1460
EURHKD,20251216,092900,9.1457,9.1457,9.1446,9.1448
EURHKD,20251216,093000,9.1449,9.1451,9.1441,9.1441
EURHKD,20251216,093100,9.1445,9.1445,9.1427,9.1429
EURHKD,20251216,093200,9.1427,9.1427,9.1419,9.1419
EURHKD,20251216,093300,9.1418,9.1426,9.1413,9.1423
EURHKD,20251216,093400,9.1421,9.1421,9.1418,9.1418
EURHKD,20251216,093500,9.1417,9.1417,9.1415,9.1415
EURHKD,20251216,093600,9.1416,9.1416,9.1404,9.1405
EURHKD,20251216,093700,9.1402,9.1402,9.1389,9.1392
EURHKD,20251216,093800,9.1388,9.1388,9.1377,9.1377
EURHKD,20251216,093900,9.1376,9.1376,9.1369,9.1369
EURHKD,20251216,094000,9.1368,9.1368,9.1364,9.1366
EURHKD,20251216,094100,9.1367,9.1375,9.1367,9.1375
EURHKD,20251216,094200,9.1373,9.1379,9.1366,9.1379
EURHKD,20251216,094300,9.1378,9.1380,9.1378,9.1378
EURHKD,20251216,094400,9.1377,9.1377,9.1366,9.1366
EURHKD,20251216,094500,9.1372,9.1376,9.1370,9.1376
EURHKD,20251216,094600,9.1377,9.1381,9.1377,9.1380
EURHKD,20251216,094700,9.1382,9.1388,9.1382,9.1388
EURHKD,20251216,094800,9.1389,9.1390,9.1385,9.1385
EURHKD,20251216,094900,9.1383,9.1406,9.1383,9.1406
EURHKD,20251216,095000,9.1407,9.1413,9.1407,9.1413
EURHKD,20251216,095100,9.1416,9.1416,9.1410,9.1411
EURHKD,20251216,095200,9.1412,9.1421,9.1412,9.1421
EURHKD,20251216,095300,9.1423,9.1433,9.1423,9.1433
EURHKD,20251216,095400,9.1435,9.1439,9.1435,9.1439
EURHKD,20251216,095500,9.1440,9.1442,9.1440,9.1441
EURHKD,20251216,095600,9.1440,9.1440,9.1434,9.1434
EURHKD,20251216,095700,9.1433,9.1437,9.1429,9.1437
EURHKD,20251216,095800,9.1439,9.1442,9.1439,9.1439
EURHKD,20251216,095900,9.1438,9.1438,9.1429,9.1430
EURHKD,20251216,100000,9.1431,9.1432,9.1430,9.1430
EURHKD,20251216,100100,9.1431,9.1431,9.1429,9.1429
EURHKD,20251216,100200,9.1428,9.1428,9.1427,9.1427
EURHKD,20251216,100300,9.1425,9.1426,9.1423,9.1425
EURHKD,20251216,100400,9.1424,9.1424,9.1419,9.1419
EURHKD,20251216,100500,9.1417,9.1417,9.1405,9.1408
EURHKD,20251216,100600,9.1409,9.1414,9.1409,9.1414
EURHKD,20251216,100700,9.1413,9.1417,9.1413,9.1417
EURHKD,20251216,100800,9.1416,9.1416,9.1405,9.1405
EURHKD,20251216,100900,9.1404,9.1404,9.1395,9.1395
EURHKD,20251216,101000,9.1394,9.1404,9.1394,9.1404
EURHKD,20251216,101100,9.1405,9.1405,9.1397,9.1397
EURHKD,20251216,101200,9.1398,9.1405,9.1398,9.1405
EURHKD,20251216,101300,9.1406,9.1406,9.1404,9.1404
EURHKD,20251216,101400,9.1406,9.1417,9.1406,9.1417
EURHKD,20251216,101500,9.1425,9.1429,9.1425,9.1429
EURHKD,20251216,101600,9.1433,9.1435,9.1421,9.1421
EURHKD,20251216,101700,9.1420,9.1420,9.1408,9.1408
EURHKD,20251216,101800,9.1405,9.1405,9.1397,9.1397
EURHKD,20251216,101900,9.1399,9.1403,9.1399,9.1403
EURHKD,20251216,102000,9.1404,9.1413,9.1404,9.1413
EURHKD,20251216,102100,9.1415,9.1433,9.1415,9.1432
EURHKD,20251216,102200,9.1431,9.1438,9.1429,9.1438
EURHKD,20251216,102300,9.1440,9.1440,9.1424,9.1424
EURHKD,20251216,102400,9.1422,9.1422,9.1408,9.1408
EURHKD,20251216,102500,9.1409,9.1412,9.1409,9.1409
EURHKD,20251216,102600,9.1410,9.1412,9.1410,9.1412
EURHKD,20251216,102700,9.1414,9.1417,9.1414,9.1416
EURHKD,20251216,102800,9.1415,9.1415,9.1408,9.1408
EURHKD,20251216,102900,9.1407,9.1408,9.1404,9.1404
EURHKD,20251216,103000,9.1404,9.1404,9.1401,9.1401
EURHKD,20251216,103100,9.1405,9.1424,9.1403,9.1424
EURHKD,20251216,103200,9.1426,9.1436,9.1426,9.1436
EURHKD,20251216,103300,9.1437,9.1439,9.1437,9.1439
EURHKD,20251216,103400,9.1440,9.1441,9.1439,9.1441
EURHKD,20251216,103500,9.1442,9.1442,9.1441,9.1441
EURHKD,20251216,103600,9.1440,9.1440,9.1438,9.1438
EURHKD,20251216,103700,9.1439,9.1441,9.1439,9.1441
EURHKD,20251216,103800,9.1441,9.1441,9.1441,9.1441
EURHKD,20251216,103900,9.1441,9.1442,9.1441,9.1442
EURHKD,20251216,104000,9.1446,9.1459,9.1446,9.1459
EURHKD,20251216,104100,9.1463,9.1477,9.1462,9.1477
EURHKD,20251216,104200,9.1476,9.1476,9.1465,9.1465
EURHKD,20251216,104300,9.1464,9.1464,9.1456,9.1456
EURHKD,20251216,104400,9.1458,9.1466,9.1458,9.1466
EURHKD,20251216,104500,9.1468,9.1469,9.1465,9.1465
EURHKD,20251216,104600,9.1458,9.1458,9.1447,9.1447
EURHKD,20251216,104700,9.1448,9.1462,9.1448,9.1462
EURHKD,20251216,104800,9.1463,9.1467,9.1463,9.1467
EURHKD,20251216,104900,9.1469,9.1472,9.1469,9.1472
EURHKD,20251216,105000,9.1473,9.1475,9.1470,9.1475
EURHKD,20251216,105100,9.1477,9.1483,9.1477,9.1482
EURHKD,20251216,105200,9.1483,9.1483,9.1483,9.1483
EURHKD,20251216,105300,9.1483,9.1483,9.1475,9.1475
EURHKD,20251216,105400,9.1472,9.1472,9.1465,9.1465
EURHKD,20251216,105500,9.1464,9.1464,9.1464,9.1464
EURHKD,20251216,105600,9.1463,9.1463,9.1453,9.1455
EURHKD,20251216,105700,9.1454,9.1454,9.1448,9.1448
EURHKD,20251216,105800,9.1449,9.1449,9.1447,9.1447
EURHKD,20251216,105900,9.1446,9.1447,9.1445,9.1445
EURHKD,20251216,110000,9.1444,9.1444,9.1433,9.1441
EURHKD,20251216,110100,9.1443,9.1468,9.1443,9.1466
EURHKD,20251216,110200,9.1465,9.1465,9.1462,9.1464
EURHKD,20251216,110300,9.1463,9.1463,9.1456,9.1456
EURHKD,20251216,110400,9.1457,9.1468,9.1457,9.1468
EURHKD,20251216,110500,9.1467,9.1467,9.1460,9.1461
EURHKD,20251216,110600,9.1459,9.1460,9.1459,9.1460
EURHKD,20251216,110700,9.1465,9.1481,9.1465,9.1480
EURHKD,20251216,110800,9.1479,9.1479,9.1473,9.1474
EURHKD,20251216,110900,9.1475,9.1475,9.1472,9.1474
EURHKD,20251216,111000,9.1475,9.1476,9.1471,9.1471
EURHKD,20251216,111100,9.1471,9.1471,9.1471,9.1471
EURHKD,20251216,111200,9.1471,9.1471,9.1470,9.1470
EURHKD,20251216,111300,9.1467,9.1467,9.1466,9.1467
EURHKD,20251216,111400,9.1467,9.1467,9.1465,9.1465
EURHKD,20251216,111500,9.1463,9.1464,9.1463,9.1464
EURHKD,20251216,111600,9.1465,9.1465,9.1464,9.1464
EURHKD,20251216,111700,9.1463,9.1463,9.1455,9.1455
EURHKD,20251216,111800,9.1454,9.1454,9.1450,9.1450
EURHKD,20251216,111900,9.1449,9.1452,9.1449,9.1452
EURHKD,20251216,112000,9.1453,9.1453,9.1453,9.1453
EURHKD,20251216,112100,9.1453,9.1455,9.1453,9.1455
EURHKD,20251216,112200,9.1454,9.1454,9.1451,9.1452
EURHKD,20251216,112300,9.1451,9.1451,9.1445,9.1445
EURHKD,20251216,112400,9.1444,9.1444,9.1441,9.1443
EURHKD,20251216,112500,9.1445,9.1448,9.1445,9.1448
EURHKD,20251216,112600,9.1451,9.1452,9.1451,9.1451
EURHKD,20251216,112700,9.1452,9.1456,9.1452,9.1456
EURHKD,20251216,112800,9.1455,9.1463,9.1455,9.1463
EURHKD,20251216,112900,9.1462,9.1462,9.1461,9.1461
EURHKD,20251216,113000,9.1458,9.1458,9.1458,9.1458
EURHKD,20251216,113100,9.1457,9.1458,9.1456,9.1458
EURHKD,20251216,113200,9.1459,9.1463,9.1459,9.1461
EURHKD,20251216,113300,9.1462,9.1462,9.1447,9.1447
EURHKD,20251216,113400,9.1444,9.1444,9.1438,9.1438
EURHKD,20251216,113500,9.1439,9.1439,9.1433,9.1433
EURHKD,20251216,113600,9.1431,9.1431,9.1429,9.1431
EURHKD,20251216,113700,9.1433,9.1437,9.1433,9.1437
EURHKD,20251216,113800,9.1438,9.1438,9.1437,9.1437
EURHKD,20251216,113900,9.1436,9.1436,9.1435,9.1435
EURHKD,20251216,114000,9.1435,9.1435,9.1432,9.1435
EURHKD,20251216,114100,9.1442,9.1453,9.1442,9.1453
EURHKD,20251216,114200,9.1456,9.1458,9.1456,9.1458
EURHKD,20251216,114300,9.1459,9.1461,9.1459,9.1459
EURHKD,20251216,114400,9.1458,9.1461,9.1458,9.1461
EURHKD,20251216,114500,9.1461,9.1463,9.1461,9.1463
EURHKD,20251216,114600,9.1465,9.1469,9.1465,9.1469
EURHKD,20251216,114700,9.1469,9.1469,9.1468,9.1468
EURHKD,20251216,114800,9.1469,9.1475,9.1469,9.1469
EURHKD,20251216,114900,9.1470,9.1472,9.1470,9.1470
EURHKD,20251216,115000,9.1469,9.1470,9.1469,9.1470
EURHKD,20251216,115100,9.1467,9.1467,9.1458,9.1458
EURHKD,20251216,115200,9.1457,9.1457,9.1452,9.1452
EURHKD,20251216,115300,9.1450,9.1450,9.1449,9.1450
EURHKD,20251216,115400,9.1449,9.1449,9.1439,9.1439
EURHKD,20251216,115500,9.1438,9.1438,9.1437,9.1437
EURHKD,20251216,115600,9.1438,9.1445,9.1438,9.1445
EURHKD,20251216,115700,9.1446,9.1454,9.1446,9.1446
EURHKD,20251216,115800,9.1447,9.1452,9.1447,9.1452
EURHKD,20251216,115900,9.1451,9.1451,9.1450,9.1451
EURHKD,20251216,120000,9.1452,9.1456,9.1452,9.1456
EURHKD,20251216,120100,9.1454,9.1454,9.1451,9.1451
EURHKD,20251216,120200,9.1450,9.1451,9.1449,9.1451
EURHKD,20251216,120300,9.1451,9.1451,9.1450,9.1450
EURHKD,20251216,120400,9.1450,9.1450,9.1450,9.1450
EURHKD,20251216,120500,9.1450,9.1450,9.1450,9.1450
EURHKD,20251216,120600,9.1447,9.1448,9.1442,9.1442
EURHKD,20251216,120700,9.1441,9.1441,9.1435,9.1435
EURHKD,20251216,120800,9.1436,9.1441,9.1436,9.1441
EURHKD,20251216,120900,9.1443,9.1443,9.1443,9.1443
EURHKD,20251216,121000,9.1443,9.1443,9.1443,9.1443
EURHKD,20251216,121100,9.1446,9.1447,9.1445,9.1445
EURHKD,20251216,121200,9.1444,9.1444,9.1442,9.1442
EURHKD,20251216,121300,9.1438,9.1438,9.1432,9.1432
EURHKD,20251216,121400,9.1432,9.1432,9.1431,9.1431
EURHKD,20251216,121500,9.1431,9.1431,9.1431,9.1431
EURHKD,20251216,121600,9.1434,9.1434,9.1434,9.1434
EURHKD,20251216,121700,9.1434,9.1434,9.1431,9.1432
EURHKD,20251216,121800,9.1433,9.1437,9.1433,9.1436
EURHKD,20251216,121900,9.1435,9.1435,9.1435,9.1435
EURHKD,20251216,122000,9.1434,9.1434,9.1431,9.1431
EURHKD,20251216,122100,9.1430,9.1430,9.1418,9.1418
EURHKD,20251216,122200,9.1414,9.1426,9.1411,9.1426
EURHKD,20251216,122300,9.1425,9.1425,9.1424,9.1424
EURHKD,20251216,122400,9.1423,9.1423,9.1418,9.1419
EURHKD,20251216,122500,9.1420,9.1420,9.1420,9.1420
EURHKD,20251216,122600,9.1420,9.1426,9.1420,9.1426
EURHKD,20251216,122700,9.1427,9.1428,9.1427,9.1428
EURHKD,20251216,122800,9.1429,9.1430,9.1429,9.1429
EURHKD,20251216,122900,9.1428,9.1431,9.1428,9.1431
EURHKD,20251216,123000,9.1432,9.1438,9.1432,9.1438
EURHKD,20251216,123100,9.1442,9.1442,9.1442,9.1442
EURHKD,20251216,123200,9.1443,9.1444,9.1443,9.1444
EURHKD,20251216,123300,9.1445,9.1448,9.1445,9.1448
EURHKD,20251216,123400,9.1448,9.1448,9.1448,9.1448
EURHKD,20251216,123500,9.1455,9.1458,9.1450,9.1450
EURHKD,20251216,123600,9.1446,9.1448,9.1446,9.1448
EURHKD,20251216,123700,9.1449,9.1451,9.1449,9.1451
EURHKD,20251216,123800,9.1454,9.1455,9.1454,9.1455
EURHKD,20251216,123900,9.1458,9.1462,9.1458,9.1462
EURHKD,20251216,124000,9.1463,9.1466,9.1463,9.1466
EURHKD,20251216,124100,9.1468,9.1468,9.1467,9.1467
EURHKD,20251216,124200,9.1469,9.1474,9.1469,9.1474
EURHKD,20251216,124300,9.1473,9.1473,9.1472,9.1472
EURHKD,20251216,124400,9.1472,9.1472,9.1472,9.1472
EURHKD,20251216,124500,9.1466,9.1467,9.1466,9.1467
EURHKD,20251216,124600,9.1467,9.1473,9.1467,9.1473
EURHKD,20251216,124700,9.1472,9.1472,9.1471,9.1471
EURHKD,20251216,124800,9.1471,9.1471,9.1471,9.1471
EURHKD,20251216,124900,9.1468,9.1470,9.1468,9.1470
EURHKD,20251216,125000,9.1474,9.1477,9.1474,9.1474
EURHKD,20251216,125100,9.1470,9.1470,9.1470,9.1470
EURHKD,20251216,125200,9.1470,9.1470,9.1469,9.1469
EURHKD,20251216,125300,9.1471,9.1477,9.1471,9.1477
EURHKD,20251216,125400,9.1478,9.1484,9.1478,9.1483
EURHKD,20251216,125500,9.1482,9.1484,9.1482,9.1483
EURHKD,20251216,125600,9.1482,9.1483,9.1482,9.1483
EURHKD,20251216,125700,9.1486,9.1489,9.1486,9.1489
EURHKD,20251216,125800,9.1489,9.1489,9.1489,9.1489
EURHKD,20251216,125900,9.1482,9.1486,9.1482,9.1486
EURHKD,20251216,130000,9.1487,9.1501,9.1487,9.1501
EURHKD,20251216,130100,9.1502,9.1503,9.1502,9.1502
EURHKD,20251216,130200,9.1500,9.1500,9.1498,9.1498
EURHKD,20251216,130300,9.1497,9.1497,9.1487,9.1488
EURHKD,20251216,130400,9.1487,9.1487,9.1485,9.1485
EURHKD,20251216,130500,9.1484,9.1485,9.1484,9.1485
EURHKD,20251216,130600,9.1485,9.1485,9.1485,9.1485
EURHKD,20251216,130700,9.1486,9.1486,9.1484,9.1484
EURHKD,20251216,130800,9.1483,9.1484,9.1482,9.1484
EURHKD,20251216,130900,9.1483,9.1495,9.1483,9.1495
EURHKD,20251216,131000,9.1496,9.1496,9.1496,9.1496
EURHKD,20251216,131100,9.1498,9.1499,9.1498,9.1499
EURHKD,20251216,131200,9.1500,9.1501,9.1500,9.1500
EURHKD,20251216,131300,9.1499,9.1502,9.1499,9.1502
EURHKD,20251216,131400,9.1503,9.1509,9.1503,9.1509
EURHKD,20251216,131500,9.1508,9.1508,9.1503,9.1503
EURHKD,20251216,131600,9.1502,9.1508,9.1501,9.1508
EURHKD,20251216,131700,9.1509,9.1514,9.1509,9.1511
EURHKD,20251216,131800,9.1509,9.1509,9.1505,9.1506
EURHKD,20251216,131900,9.1507,9.1508,9.1507,9.1508
EURHKD,20251216,132000,9.1508,9.1512,9.1508,9.1512
EURHKD,20251216,132100,9.1509,9.1513,9.1509,9.1513
EURHKD,20251216,132200,9.1517,9.1521,9.1517,9.1521
EURHKD,20251216,132300,9.1523,9.1530,9.1523,9.1530
EURHKD,20251216,132400,9.1534,9.1539,9.1534,9.1537
EURHKD,20251216,132500,9.1536,9.1537,9.1536,9.1537
EURHKD,20251216,132600,9.1537,9.1539,9.1537,9.1539
EURHKD,20251216,132700,9.1540,9.1546,9.1540,9.1546
EURHKD,20251216,132800,9.1545,9.1545,9.1529,9.1529
EURHKD,20251216,132900,9.1528,9.1528,9.1525,9.1525
EURHKD,20251216,133000,9.1525,9.1525,9.1525,9.1525
EURHKD,20251216,133100,9.1527,9.1529,9.1527,9.1529
EURHKD,20251216,133200,9.1528,9.1528,9.1525,9.1525
EURHKD,20251216,133300,9.1523,9.1523,9.1516,9.1516
EURHKD,20251216,133400,9.1515,9.1515,9.1514,9.1514
EURHKD,20251216,133500,9.1514,9.1518,9.1514,9.1518
EURHKD,20251216,133600,9.1518,9.1520,9.1518,9.1518
EURHKD,20251216,133700,9.1517,9.1520,9.1517,9.1520
EURHKD,20251216,133800,9.1521,9.1521,9.1521,9.1521
EURHKD,20251216,133900,9.1520,9.1520,9.1520,9.1520
EURHKD,20251216,134000,9.1520,9.1520,9.1516,9.1516
EURHKD,20251216,134100,9.1516,9.1516,9.1516,9.1516
EURHKD,20251216,134200,9.1518,9.1526,9.1518,9.1526
EURHKD,20251216,134300,9.1529,9.1537,9.1529,9.1537
EURHKD,20251216,134400,9.1535,9.1535,9.1532,9.1532
EURHKD,20251216,134500,9.1533,9.1537,9.1533,9.1537
EURHKD,20251216,134600,9.1536,9.1536,9.1532,9.1532
EURHKD,20251216,134700,9.1532,9.1532,9.1532,9.1532
EURHKD,20251216,134800,9.1533,9.1533,9.1531,9.1531
EURHKD,20251216,134900,9.1530,9.1532,9.1530,9.1532
EURHKD,20251216,135000,9.1531,9.1531,9.1531,9.1531
EURHKD,20251216,135100,9.1532,9.1538,9.1532,9.1538
EURHKD,20251216,135200,9.1538,9.1538,9.1538,9.1538
EURHKD,20251216,135300,9.1535,9.1539,9.1535,9.1539
EURHKD,20251216,135400,9.1540,9.1540,9.1540,9.1540
EURHKD,20251216,135500,9.1540,9.1549,9.1540,9.1549
EURHKD,20251216,135600,9.1550,9.1556,9.1550,9.1556
EURHKD,20251216,135700,9.1557,9.1573,9.1557,9.1573
EURHKD,20251216,135800,9.1572,9.1588,9.1572,9.1587
EURHKD,20251216,135900,9.1586,9.1606,9.1586,9.1606
EURHKD,20251216,140000,9.1607,9.1615,9.1607,9.1615
EURHKD,20251216,140100,9.1616,9.1616,9.1607,9.1607
EURHKD,20251216,140200,9.1608,9.1608,9.1604,9.1604
EURHKD,20251216,140300,9.1603,9.1603,9.1594,9.1594
EURHKD,20251216,140400,9.1595,9.1604,9.1595,9.1604
EURHKD,20251216,140500,9.1605,9.1617,9.1605,9.1615
EURHKD,20251216,140600,9.1613,9.1615,9.1611,9.1613
EURHKD,20251216,140700,9.1612,9.1612,9.1611,9.1611
EURHKD,20251216,140800,9.1607,9.1607,9.1598,9.1598
EURHKD,20251216,140900,9.1599,9.1599,9.1590,9.1592
EURHKD,20251216,141000,9.1600,9.1603,9.1600,9.1603
EURHKD,20251216,141100,9.1602,9.1604,9.1602,9.1602
EURHKD,20251216,141200,9.1601,9.1601,9.1586,9.1586
EURHKD,20251216,141300,9.1586,9.1586,9.1586,9.1586
EURHKD,20251216,141400,9.1585,9.1587,9.1585,9.1587
EURHKD,20251216,141500,9.1588,9.1591,9.1587,9.1587
EURHKD,20251216,141600,9.1586,9.1586,9.1574,9.1574
EURHKD,20251216,141700,9.1571,9.1595,9.1569,9.1595
EURHKD,20251216,141800,9.1597,9.1597,9.1580,9.1580
EURHKD,20251216,141900,9.1579,9.1579,9.1576,9.1578
EURHKD,20251216,142000,9.1577,9.1580,9.1576,9.1579
EURHKD,20251216,142100,9.1580,9.1589,9.1579,9.1587
EURHKD,20251216,142200,9.1586,9.1597,9.1585,9.1596
EURHKD,20251216,142300,9.1594,9.1594,9.1583,9.1583
EURHKD,20251216,142400,9.1588,9.1594,9.1588,9.1594
EURHKD,20251216,142500,9.1597,9.1611,9.1597,9.1611
EURHKD,20251216,142600,9.1613,9.1613,9.1604,9.1604
EURHKD,20251216,142700,9.1602,9.1602,9.1599,9.1599
EURHKD,20251216,142800,9.1595,9.1595,9.1581,9.1581
EURHKD,20251216,142900,9.1582,9.1591,9.1582,9.1590
EURHKD,20251216,143000,9.1589,9.1591,9.1577,9.1577
EURHKD,20251216,143100,9.1565,9.1684,9.1565,9.1676
EURHKD,20251216,143200,9.1688,9.1744,9.1687,9.1720
EURHKD,20251216,143300,9.1709,9.1745,9.1708,9.1715
EURHKD,20251216,143400,9.1709,9.1709,9.1691,9.1701
EURHKD,20251216,143500,9.1692,9.1692,9.1627,9.1627
EURHKD,20251216,143600,9.1622,9.1622,9.1594,9.1622
EURHKD,20251216,143700,9.1621,9.1665,9.1615,9.1664
EURHKD,20251216,143800,9.1655,9.1675,9.1647,9.1662
EURHKD,20251216,143900,9.1661,9.1661,9.1606,9.1606
EURHKD,20251216,144000,9.1603,9.1627,9.1603,9.1617
EURHKD,20251216,144100,9.1611,9.1626,9.1599,9.1618
EURHKD,20251216,144200,9.1620,9.1633,9.1590,9.1590
EURHKD,20251216,144300,9.1588,9.1607,9.1585,9.1604
EURHKD,20251216,144400,9.1602,9.1602,9.1548,9.1556
EURHKD,20251216,144500,9.1549,9.1549,9.1501,9.1506
EURHKD,20251216,144600,9.1509,9.1531,9.1504,9.1515
EURHKD,20251216,144700,9.1516,9.1522,9.1511,9.1512
EURHKD,20251216,144800,9.1508,9.1508,9.1483,9.1496
EURHKD,20251216,144900,9.1488,9.1488,9.1458,9.1461
EURHKD,20251216,145000,9.1466,9.1492,9.1461,9.1492
EURHKD,20251216,145100,9.1495,9.1507,9.1495,9.1505
EURHKD,20251216,145200,9.1504,9.1510,9.1490,9.1499
EURHKD,20251216,145300,9.1503,9.1523,9.1503,9.1512
EURHKD,20251216,145400,9.1515,9.1531,9.1512,9.1531
EURHKD,20251216,145500,9.1538,9.1545,9.1532,9.1532
EURHKD,20251216,145600,9.1533,9.1558,9.1533,9.1558
EURHKD,20251216,145700,9.1560,9.1569,9.1560,9.1568
EURHKD,20251216,145800,9.1571,9.1579,9.1566,9.1571
EURHKD,20251216,145900,9.1573,9.1587,9.1573,9.1587
EURHKD,20251216,150000,9.1588,9.1604,9.1588,9.1602
EURHKD,20251216,150100,9.1601,9.1613,9.1601,9.1613
EURHKD,20251216,150200,9.1615,9.1624,9.1613,9.1618
EURHKD,20251216,150300,9.1620,9.1620,9.1609,9.1618
EURHKD,20251216,150400,9.1616,9.1618,9.1604,9.1604
EURHKD,20251216,150500,9.1595,9.1595,9.1584,9.1584
EURHKD,20251216,150600,9.1585,9.1606,9.1585,9.1606
EURHKD,20251216,150700,9.1608,9.1608,9.1575,9.1576
EURHKD,20251216,150800,9.1578,9.1597,9.1576,9.1597
EURHKD,20251216,150900,9.1602,9.1602,9.1579,9.1583
EURHKD,20251216,151000,9.1587,9.1604,9.1587,9.1604
EURHKD,20251216,151100,9.1609,9.1611,9.1597,9.1597
EURHKD,20251216,151200,9.1596,9.1600,9.1595,9.1598
EURHKD,20251216,151300,9.1604,9.1607,9.1604,9.1604
EURHKD,20251216,151400,9.1601,9.1604,9.1597,9.1604
EURHKD,20251216,151500,9.1603,9.1606,9.1601,9.1605
EURHKD,20251216,151600,9.1600,9.1600,9.1580,9.1590
EURHKD,20251216,151700,9.1589,9.1594,9.1588,9.1594
EURHKD,20251216,151800,9.1593,9.1593,9.1581,9.1581
EURHKD,20251216,151900,9.1580,9.1580,9.1564,9.1565
EURHKD,20251216,152000,9.1566,9.1569,9.1557,9.1569
EURHKD,20251216,152100,9.1574,9.1597,9.1574,9.1597
EURHKD,20251216,152200,9.1596,9.1608,9.1596,9.1606
EURHKD,20251216,152300,9.1607,9.1625,9.1607,9.1625
EURHKD,20251216,152400,9.1624,9.1628,9.1623,9.1628
EURHKD,20251216,152500,9.1629,9.1636,9.1629,9.1632
EURHKD,20251216,152600,9.1631,9.1644,9.1631,9.1644
EURHKD,20251216,152700,9.1647,9.1660,9.1645,9.1660
EURHKD,20251216,152800,9.1662,9.1666,9.1649,9.1649
EURHKD,20251216,152900,9.1647,9.1647,9.1644,9.1645
EURHKD,20251216,153000,9.1646,9.1660,9.1646,9.1659
EURHKD,20251216,153100,9.1660,9.1669,9.1660,9.1669
EURHKD,20251216,153200,9.1670,9.1670,9.1660,9.1660
EURHKD,20251216,153300,9.1657,9.1686,9.1657,9.1686
EURHKD,20251216,153400,9.1687,9.1689,9.1677,9.1679
EURHKD,20251216,153500,9.1680,9.1688,9.1680,9.1684
EURHKD,20251216,153600,9.1683,9.1683,9.1667,9.1667
EURHKD,20251216,153700,9.1668,9.1669,9.1662,9.1662
EURHKD,20251216,153800,9.1661,9.1676,9.1661,9.1676
EURHKD,20251216,153900,9.1679,9.1686,9.1667,9.1667
EURHKD,20251216,154000,9.1668,9.1679,9.1668,9.1679
EURHKD,20251216,154100,9.1680,9.1687,9.1680,9.1682
EURHKD,20251216,154200,9.1679,9.1679,9.1665,9.1666
EURHKD,20251216,154300,9.1667,9.1669,9.1665,9.1669
EURHKD,20251216,154400,9.1670,9.1682,9.1670,9.1674
EURHKD,20251216,154500,9.1672,9.1677,9.1672,9.1675
EURHKD,20251216,154600,9.1684,9.1686,9.1676,9.1685
EURHKD,20251216,154700,9.1682,9.1692,9.1681,9.1686
EURHKD,20251216,154800,9.1685,9.1699,9.1685,9.1699
EURHKD,20251216,154900,9.1707,9.1731,9.1707,9.1731
EURHKD,20251216,155000,9.1725,9.1725,9.1706,9.1721
EURHKD,20251216,155100,9.1723,9.1730,9.1723,9.1726
EURHKD,20251216,155200,9.1725,9.1727,9.1712,9.1712
EURHKD,20251216,155300,9.1709,9.1723,9.1709,9.1723
EURHKD,20251216,155400,9.1722,9.1722,9.1711,9.1711
EURHKD,20251216,155500,9.1709,9.1722,9.1707,9.1722
EURHKD,20251216,155600,9.1723,9.1743,9.1723,9.1743
EURHKD,20251216,155700,9.1744,9.1748,9.1744,9.1748
EURHKD,20251216,155800,9.1749,9.1783,9.1749,9.1783
EURHKD,20251216,155900,9.1784,9.1785,9.1783,9.1785
EURHKD,20251216,160000,9.1785,9.1787,9.1785,9.1787
EURHKD,20251216,160100,9.1789,9.1789,9.1788,9.1788
EURHKD,20251216,160200,9.1786,9.1820,9.1777,9.1820
EURHKD,20251216,160300,9.1822,9.1824,9.1807,9.1807
EURHKD,20251216,160400,9.1806,9.1806,9.1776,9.1776
EURHKD,20251216,160500,9.1771,9.1781,9.1767,9.1779
EURHKD,20251216,160600,9.1780,9.1788,9.1780,9.1788
EURHKD,20251216,160700,9.1789,9.1789,9.1767,9.1772
EURHKD,20251216,160800,9.1773,9.1788,9.1772,9.1788
EURHKD,20251216,160900,9.1789,9.1789,9.1767,9.1767
EURHKD,20251216,161000,9.1763,9.1763,9.1755,9.1757
EURHKD,20251216,161100,9.1754,9.1754,9.1739,9.1739
EURHKD,20251216,161200,9.1738,9.1738,9.1725,9.1725
EURHKD,20251216,161300,9.1726,9.1726,9.1711,9.1711
EURHKD,20251216,161400,9.1709,9.1709,9.1702,9.1702
EURHKD,20251216,161500,9.1701,9.1701,9.1687,9.1687
EURHKD,20251216,161600,9.1690,9.1698,9.1684,9.1684
EURHKD,20251216,161700,9.1685,9.1685,9.1671,9.1671
EURHKD,20251216,161800,9.1670,9.1672,9.1667,9.1671
EURHKD,20251216,161900,9.1670,9.1670,9.1655,9.1655
EURHKD,20251216,162000,9.1654,9.1660,9.1646,9.1660
EURHKD,20251216,162100,9.1664,9.1664,9.1646,9.1646
EURHKD,20251216,162200,9.1645,9.1645,9.1630,9.1632
EURHKD,20251216,162300,9.1634,9.1643,9.1634,9.1641
EURHKD,20251216,162400,9.1642,9.1652,9.1639,9.1639
EURHKD,20251216,162500,9.1635,9.1644,9.1634,9.1644
EURHKD,20251216,162600,9.1646,9.1646,9.1620,9.1620
EURHKD,20251216,162700,9.1618,9.1639,9.1618,9.1639
EURHKD,20251216,162800,9.1640,9.1649,9.1639,9.1646
EURHKD,20251216,162900,9.1647,9.1657,9.1647,9.1655
EURHKD,20251216,163000,9.1654,9.1664,9.1654,9.1661
EURHKD,20251216,163100,9.1659,9.1659,9.1629,9.1629
EURHKD,20251216,163200,9.1630,9.1650,9.1630,9.1650
EURHKD,20251216,163300,9.1652,9.1658,9.1651,9.1658
EURHKD,20251216,163400,9.1659,9.1661,9.1646,9.1646
EURHKD,20251216,163500,9.1644,9.1650,9.1639,9.1650
EURHKD,20251216,163600,9.1649,9.1649,9.1637,9.1642
EURHKD,20251216,163700,9.1641,9.1645,9.1622,9.1622
EURHKD,20251216,163800,9.1620,9.1620,9.1604,9.1612
EURHKD,20251216,163900,9.1613,9.1620,9.1613,9.1616
EURHKD,20251216,164000,9.1617,9.1619,9.1614,9.1616
EURHKD,20251216,164100,9.1619,9.1626,9.1619,9.1620
EURHKD,20251216,164200,9.1619,9.1629,9.1613,9.1629
EURHKD,20251216,164300,9.1630,9.1630,9.1622,9.1622
EURHKD,20251216,164400,9.1621,9.1621,9.1615,9.1615
EURHKD,20251216,164500,9.1614,9.1618,9.1609,9.1609
EURHKD,20251216,164600,9.1608,9.1608,9.1603,9.1603
EURHKD,20251216,164700,9.1602,9.1603,9.1597,9.1602
EURHKD,20251216,164800,9.1601,9.1606,9.1598,9.1606
EURHKD,20251216,164900,9.1607,9.1607,9.1605,9.1606
EURHKD,20251216,165000,9.1609,9.1623,9.1609,9.1611
EURHKD,20251216,165100,9.1609,9.1609,9.1597,9.1599
EURHKD,20251216,165200,9.1601,9.1605,9.1601,9.1605
EURHKD,20251216,165300,9.1606,9.1618,9.1606,9.1618
EURHKD,20251216,165400,9.1615,9.1623,9.1613,9.1621
EURHKD,20251216,165500,9.1620,9.1620,9.1590,9.1590
EURHKD,20251216,165600,9.1589,9.1589,9.1554,9.1554
EURHKD,20251216,165700,9.1555,9.1556,9.1538,9.1547
EURHKD,20251216,165800,9.1548,9.1564,9.1548,9.1558
EURHKD,20251216,165900,9.1557,9.1557,9.1554,9.1554
EURHKD,20251216,170000,9.1553,9.1558,9.1552,9.1558
EURHKD,20251216,170100,9.1557,9.1557,9.1552,9.1552
EURHKD,20251216,170200,9.1549,9.1552,9.1543,9.1550
EURHKD,20251216,170300,9.1549,9.1549,9.1540,9.1540
EURHKD,20251216,170400,9.1539,9.1539,9.1530,9.1530
EURHKD,20251216,170500,9.1529,9.1529,9.1525,9.1529
EURHKD,20251216,170600,9.1528,9.1535,9.1527,9.1535
EURHKD,20251216,170700,9.1538,9.1538,9.1525,9.1526
EURHKD,20251216,170800,9.1525,9.1525,9.1511,9.1511
EURHKD,20251216,170900,9.1509,9.1509,9.1494,9.1494
EURHKD,20251216,171000,9.1492,9.1509,9.1492,9.1509
EURHKD,20251216,171100,9.1510,9.1510,9.1508,9.1509
EURHKD,20251216,171200,9.1511,9.1532,9.1511,9.1532
EURHKD,20251216,171300,9.1537,9.1548,9.1537,9.1548
EURHKD,20251216,171400,9.1549,9.1558,9.1548,9.1558
EURHKD,20251216,171500,9.1560,9.1570,9.1550,9.1550
EURHKD,20251216,171600,9.1549,9.1549,9.1534,9.1534
EURHKD,20251216,171700,9.1535,9.1538,9.1535,9.1537
EURHKD,20251216,171800,9.1538,9.1539,9.1538,9.1539
EURHKD,20251216,171900,9.1541,9.1548,9.1541,9.1548
EURHKD,20251216,172000,9.1550,9.1550,9.1545,9.1545
EURHKD,20251216,172100,9.1547,9.1553,9.1547,9.1553
EURHKD,20251216,172200,9.1554,9.1560,9.1554,9.1556
EURHKD,20251216,172300,9.1557,9.1561,9.1556,9.1561
EURHKD,20251216,172400,9.1562,9.1578,9.1562,9.1577
EURHKD,20251216,172500,9.1578,9.1587,9.1578,9.1587
EURHKD,20251216,172600,9.1588,9.1595,9.1588,9.1593
EURHKD,20251216,172700,9.1594,9.1594,9.1589,9.1591
EURHKD,20251216,172800,9.1590,9.1597,9.1590,9.1594
EURHKD,20251216,172900,9.1595,9.1596,9.1584,9.1584
EURHKD,20251216,173000,9.1583,9.1583,9.1577,9.1577
EURHKD,20251216,173100,9.1576,9.1577,9.1558,9.1558
EURHKD,20251216,173200,9.1557,9.1557,9.1555,9.1555
EURHKD,20251216,173300,9.1554,9.1554,9.1540,9.1540
EURHKD,20251216,173400,9.1538,9.1542,9.1538,9.1539
EURHKD,20251216,173500,9.1540,9.1543,9.1538,9.1538
EURHKD,20251216,173600,9.1531,9.1533,9.1525,9.1533
EURHKD,20251216,173700,9.1534,9.1547,9.1534,9.1541
EURHKD,20251216,173800,9.1536,9.1549,9.1533,9.1549
EURHKD,20251216,173900,9.1550,9.1551,9.1545,9.1550
EURHKD,20251216,174000,9.1551,9.1551,9.1541,9.1541
EURHKD,20251216,174100,9.1542,9.1542,9.1530,9.1530
EURHKD,20251216,174200,9.1529,9.1530,9.1527,9.1529
EURHKD,20251216,174300,9.1531,9.1534,9.1528,9.1528
EURHKD,20251216,174400,9.1523,9.1526,9.1520,9.1526
EURHKD,20251216,174500,9.1530,9.1533,9.1530,9.1533
EURHKD,20251216,174600,9.1535,9.1543,9.1535,9.1543
EURHKD,20251216,174700,9.1545,9.1547,9.1541,9.1541
EURHKD,20251216,174800,9.1539,9.1539,9.1528,9.1528
EURHKD,20251216,174900,9.1529,9.1531,9.1527,9.1528
EURHKD,20251216,175000,9.1530,9.1535,9.1530,9.1535
EURHKD,20251216,175100,9.1536,9.1537,9.1534,9.1534
EURHKD,20251216,175200,9.1535,9.1539,9.1532,9.1532
EURHKD,20251216,175300,9.1533,9.1535,9.1533,9.1535
EURHKD,20251216,175400,9.1535,9.1535,9.1532,9.1533
EURHKD,20251216,175500,9.1532,9.1532,9.1529,9.1529
EURHKD,20251216,175600,9.1528,9.1528,9.1524,9.1524
EURHKD,20251216,175700,9.1525,9.1534,9.1525,9.1534
EURHKD,20251216,175800,9.1535,9.1537,9.1535,9.1536
EURHKD,20251216,175900,9.1537,9.1541,9.1537,9.1541
EURHKD,20251216,180000,9.1542,9.1550,9.1542,9.1550
EURHKD,20251216,180100,9.1551,9.1557,9.1551,9.1557
EURHKD,20251216,180200,9.1556,9.1556,9.1552,9.1553
EURHKD,20251216,180300,9.1554,9.1554,9.1551,9.1551
EURHKD,20251216,180400,9.1550,9.1565,9.1550,9.1565
EURHKD,20251216,180500,9.1567,9.1581,9.1567,9.1581
EURHKD,20251216,180600,9.1580,9.1583,9.1576,9.1576
EURHKD,20251216,180700,9.1578,9.1591,9.1578,9.1591
EURHKD,20251216,180800,9.1594,9.1596,9.1591,9.1592
EURHKD,20251216,180900,9.1593,9.1596,9.1593,9.1594
EURHKD,20251216,181000,9.1593,9.1595,9.1592,9.1595
EURHKD,20251216,181100,9.1596,9.1596,9.1593,9.1593
EURHKD,20251216,181200,9.1594,9.1597,9.1594,9.1597
EURHKD,20251216,181300,9.1602,9.1608,9.1602,9.1608
EURHKD,20251216,181400,9.1604,9.1604,9.1604,9.1604
EURHKD,20251216,181500,9.1604,9.1604,9.1600,9.1600
EURHKD,20251216,181600,9.1601,9.1602,9.1601,9.1602
EURHKD,20251216,181700,9.1601,9.1601,9.1598,9.1598
EURHKD,20251216,181800,9.1596,9.1596,9.1593,9.1593
EURHKD,20251216,181900,9.1594,9.1594,9.1590,9.1590
EURHKD,20251216,182000,9.1587,9.1590,9.1587,9.1590
EURHKD,20251216,182100,9.1592,9.1592,9.1588,9.1588
EURHKD,20251216,182200,9.1589,9.1593,9.1589,9.1593
EURHKD,20251216,182300,9.1594,9.1594,9.1594,9.1594
EURHKD,20251216,182400,9.1597,9.1599,9.1590,9.1590
EURHKD,20251216,182500,9.1593,9.1597,9.1593,9.1597
EURHKD,20251216,182600,9.1598,9.1599,9.1597,9.1597
EURHKD,20251216,182700,9.1596,9.1596,9.1590,9.1590
EURHKD,20251216,182800,9.1587,9.1587,9.1583,9.1584
EURHKD,20251216,182900,9.1585,9.1585,9.1583,9.1583
EURHKD,20251216,183000,9.1585,9.1588,9.1585,9.1588
EURHKD,20251216,183100,9.1589,9.1596,9.1589,9.1596
EURHKD,20251216,183200,9.1598,9.1599,9.1597,9.1597
EURHKD,20251216,183300,9.1599,9.1602,9.1599,9.1602
EURHKD,20251216,183400,9.1603,9.1611,9.1603,9.1611
EURHKD,20251216,183500,9.1613,9.1615,9.1613,9.1615
EURHKD,20251216,183600,9.1616,9.1619,9.1616,9.1619
EURHKD,20251216,183700,9.1620,9.1620,9.1617,9.1618
EURHKD,20251216,183800,9.1617,9.1617,9.1611,9.1611
EURHKD,20251216,183900,9.1607,9.1607,9.1602,9.1602
EURHKD,20251216,184000,9.1603,9.1603,9.1603,9.1603
EURHKD,20251216,184100,9.1603,9.1603,9.1597,9.1597
EURHKD,20251216,184200,9.1596,9.1596,9.1588,9.1588
EURHKD,20251216,184300,9.1585,9.1585,9.1577,9.1577
EURHKD,20251216,184400,9.1576,9.1582,9.1576,9.1582
EURHKD,20251216,184500,9.1583,9.1599,9.1583,9.1599
EURHKD,20251216,184600,9.1600,9.1600,9.1597,9.1597
EURHKD,20251216,184700,9.1597,9.1603,9.1597,9.1603
EURHKD,20251216,184800,9.1604,9.1604,9.1596,9.1596
EURHKD,20251216,184900,9.1589,9.1589,9.1586,9.1586
EURHKD,20251216,185000,9.1585,9.1587,9.1585,9.1587
EURHKD,20251216,185100,9.1588,9.1588,9.1575,9.1575
EURHKD,20251216,185200,9.1573,9.1573,9.1562,9.1562
EURHKD,20251216,185300,9.1560,9.1560,9.1552,9.1552
EURHKD,20251216,185400,9.1551,9.1551,9.1540,9.1540
EURHKD,20251216,185500,9.1539,9.1544,9.1539,9.1544
EURHKD,20251216,185600,9.1545,9.1546,9.1536,9.1536
EURHKD,20251216,185700,9.1534,9.1534,9.1524,9.1524
EURHKD,20251216,185800,9.1523,9.1523,9.1518,9.1518
EURHKD,20251216,185900,9.1516,9.1516,9.1505,9.1509
EURHKD,20251216,190000,9.1510,9.1513,9.1510,9.1510
EURHKD,20251216,190100,9.1509,9.1509,9.1505,9.1505
EURHKD,20251216,190200,9.1502,9.1502,9.1495,9.1495
EURHKD,20251216,190300,9.1493,9.1494,9.1491,9.1491
EURHKD,20251216,190400,9.1489,9.1489,9.1462,9.1467
EURHKD,20251216,190500,9.1468,9.1471,9.1467,9.1468
EURHKD,20251216,190600,9.1467,9.1467,9.1462,9.1464
EURHKD,20251216,190700,9.1465,9.1469,9.1459,9.1459
EURHKD,20251216,190800,9.1457,9.1458,9.1446,9.1458
EURHKD,20251216,190900,9.1457,9.1461,9.1456,9.1461
EURHKD,20251216,191000,9.1460,9.1460,9.1460,9.1460
EURHKD,20251216,191100,9.1452,9.1452,9.1451,9.1452
EURHKD,20251216,191200,9.1450,9.1450,9.1431,9.1431
EURHKD,20251216,191300,9.1430,9.1430,9.1430,9.1430
EURHKD,20251216,191400,9.1430,9.1438,9.1430,9.1438
EURHKD,20251216,191500,9.1439,9.1443,9.1439,9.1443
EURHKD,20251216,191600,9.1444,9.1444,9.1438,9.1438
EURHKD,20251216,191700,9.1436,9.1436,9.1431,9.1431
EURHKD,20251216,191800,9.1430,9.1430,9.1429,9.1430
EURHKD,20251216,191900,9.1431,9.1431,9.1431,9.1431
EURHKD,20251216,192000,9.1431,9.1431,9.1422,9.1422
EURHKD,20251216,192100,9.1421,9.1441,9.1421,9.1441
EURHKD,20251216,192200,9.1442,9.1442,9.1420,9.1420
EURHKD,20251216,192300,9.1419,9.1419,9.1410,9.1410
EURHKD,20251216,192400,9.1409,9.1410,9.1409,9.1410
EURHKD,20251216,192500,9.1412,9.1412,9.1412,9.1412
EURHKD,20251216,192600,9.1412,9.1420,9.1412,9.1418
EURHKD,20251216,192700,9.1415,9.1418,9.1414,9.1418
EURHKD,20251216,192800,9.1417,9.1417,9.1408,9.1408
EURHKD,20251216,192900,9.1407,9.1407,9.1382,9.1382
EURHKD,20251216,193000,9.1383,9.1386,9.1377,9.1377
EURHKD,20251216,193100,9.1374,9.1383,9.1370,9.1383
EURHKD,20251216,193200,9.1384,9.1387,9.1383,9.1387
EURHKD,20251216,193300,9.1389,9.1396,9.1389,9.1396
EURHKD,20251216,193400,9.1399,9.1399,9.1391,9.1391
EURHKD,20251216,193500,9.1392,9.1392,9.1384,9.1384
EURHKD,20251216,193600,9.1385,9.1389,9.1385,9.1389
EURHKD,20251216,193700,9.1391,9.1407,9.1391,9.1407
EURHKD,20251216,193800,9.1406,9.1406,9.1399,9.1399
EURHKD,20251216,193900,9.1400,9.1404,9.1400,9.1404
EURHKD,20251216,194000,9.1405,9.1405,9.1405,9.1405
EURHKD,20251216,194100,9.1405,9.1413,9.1405,9.1413
EURHKD,20251216,194200,9.1415,9.1420,9.1415,9.1420
EURHKD,20251216,194300,9.1421,9.1424,9.1421,9.1423
EURHKD,20251216,194400,9.1421,9.1426,9.1421,9.1426
EURHKD,20251216,194500,9.1427,9.1427,9.1424,9.1424
EURHKD,20251216,194600,9.1423,9.1424,9.1423,9.1424
EURHKD,20251216,194700,9.1425,9.1428,9.1425,9.1428
EURHKD,20251216,194800,9.1428,9.1429,9.1428,9.1429
EURHKD,20251216,194900,9.1430,9.1433,9.1430,9.1433
EURHKD,20251216,195000,9.1434,9.1436,9.1434,9.1436
EURHKD,20251216,195100,9.1437,9.1437,9.1433,9.1433
EURHKD,20251216,195200,9.1434,9.1435,9.1434,9.1435
EURHKD,20251216,195300,9.1439,9.1443,9.1439,9.1443
EURHKD,20251216,195400,9.1442,9.1442,9.1439,9.1442
EURHKD,20251216,195500,9.1443,9.1444,9.1443,9.1444
EURHKD,20251216,195600,9.1444,9.1448,9.1444,9.1447
EURHKD,20251216,195700,9.1448,9.1448,9.1447,9.1447
EURHKD,20251216,195800,9.1448,9.1448,9.1439,9.1439
EURHKD,20251216,195900,9.1437,9.1437,9.1436,9.1436
EURHKD,20251216,200000,9.1435,9.1436,9.1435,9.1436
EURHKD,20251216,200100,9.1435,9.1435,9.1422,9.1422
EURHKD,20251216,200200,9.1423,9.1426,9.1423,9.1426
EURHKD,20251216,200300,9.1425,9.1425,9.1422,9.1422
EURHKD,20251216,200400,9.1421,9.1421,9.1406,9.1406
EURHKD,20251216,200500,9.1405,9.1405,9.1397,9.1397
EURHKD,20251216,200600,9.1395,9.1405,9.1394,9.1404
EURHKD,20251216,200700,9.1397,9.1397,9.1392,9.1392
EURHKD,20251216,200800,9.1392,9.1392,9.1392,9.1392
EURHKD,20251216,200900,9.1385,9.1388,9.1385,9.1388
EURHKD,20251216,201000,9.1391,9.1392,9.1391,9.1392
EURHKD,20251216,201100,9.1395,9.1395,9.1393,9.1393
EURHKD,20251216,201200,9.1393,9.1393,9.1389,9.1389
EURHKD,20251216,201300,9.1386,9.1386,9.1385,9.1385
EURHKD,20251216,201400,9.1386,9.1387,9.1386,9.1387
EURHKD,20251216,201500,9.1388,9.1394,9.1388,9.1394
EURHKD,20251216,201600,9.1401,9.1402,9.1401,9.1402
EURHKD,20251216,201700,9.1403,9.1403,9.1403,9.1403
EURHKD,20251216,201800,9.1403,9.1403,9.1402,9.1402
EURHKD,20251216,201900,9.1404,9.1408,9.1404,9.1408
EURHKD,20251216,202000,9.1409,9.1413,9.1409,9.1413
EURHKD,20251216,202100,9.1415,9.1415,9.1413,9.1413
EURHKD,20251216,202200,9.1411,9.1414,9.1411,9.1414
EURHKD,20251216,202300,9.1416,9.1416,9.1415,9.1415
EURHKD,20251216,202400,9.1414,9.1414,9.1414,9.1414
EURHKD,20251216,202500,9.1413,9.1414,9.1413,9.1414
EURHKD,20251216,202600,9.1415,9.1415,9.1331,9.1341
EURHKD,20251216,202700,9.1344,9.1354,9.1333,9.1336
EURHKD,20251216,202800,9.1337,9.1347,9.1335,9.1347
EURHKD,20251216,202900,9.1348,9.1371,9.1348,9.1371
EURHKD,20251216,203000,9.1372,9.1378,9.1372,9.1372
EURHKD,20251216,203100,9.1373,9.1397,9.1373,9.1397
EURHKD,20251216,203200,9.1395,9.1413,9.1393,9.1413
EURHKD,20251216,203300,9.1415,9.1418,9.1413,9.1418
EURHKD,20251216,203400,9.1419,9.1431,9.1419,9.1431
EURHKD,20251216,203500,9.1432,9.1433,9.1432,9.1433
EURHKD,20251216,203600,9.1434,9.1437,9.1434,9.1437
EURHKD,20251216,203700,9.1440,9.1443,9.1434,9.1437
EURHKD,20251216,203800,9.1438,9.1443,9.1438,9.1443
EURHKD,20251216,203900,9.1442,9.1442,9.1440,9.1440
EURHKD,20251216,204000,9.1443,9.1445,9.1443,9.1445
EURHKD,20251216,204100,9.1446,9.1456,9.1446,9.1456
EURHKD,20251216,204200,9.1461,9.1474,9.1461,9.1473
EURHKD,20251216,204300,9.1472,9.1472,9.1465,9.1465
EURHKD,20251216,204400,9.1463,9.1478,9.1463,9.1478
EURHKD,20251216,204500,9.1480,9.1481,9.1480,9.1481
EURHKD,20251216,204600,9.1481,9.1482,9.1481,9.1482
EURHKD,20251216,204700,9.1484,9.1490,9.1484,9.1490
EURHKD,20251216,204800,9.1491,9.1497,9.1491,9.1497
EURHKD,20251216,204900,9.1496,9.1498,9.1495,9.1498
EURHKD,20251216,205000,9.1499,9.1499,9.1496,9.1496
EURHKD,20251216,205100,9.1496,9.1496,9.1493,9.1493
EURHKD,20251216,205200,9.1494,9.1498,9.1494,9.1498
EURHKD,20251216,205300,9.1500,9.1504,9.1500,9.1502
EURHKD,20251216,205400,9.1503,9.1504,9.1503,9.1504
EURHKD,20251216,205500,9.1505,9.1506,9.1497,9.1497
EURHKD,20251216,205600,9.1495,9.1495,9.1475,9.1475
EURHKD,20251216,205700,9.1474,9.1474,9.1468,9.1473
EURHKD,20251216,205800,9.1472,9.1472,9.1470,9.1470
EURHKD,20251216,205900,9.1469,9.1472,9.1469,9.1472
EURHKD,20251216,210000,9.1473,9.1476,9.1473,9.1474
EURHKD,20251216,210100,9.1475,9.1492,9.1475,9.1492
EURHKD,20251216,210200,9.1494,9.1496,9.1494,9.1495
EURHKD,20251216,210300,9.1496,9.1497,9.1495,9.1495
EURHKD,20251216,210400,9.1491,9.1491,9.1486,9.1486
EURHKD,20251216,210500,9.1485,9.1489,9.1485,9.1489
EURHKD,20251216,210600,9.1490,9.1495,9.1488,9.1495
EURHKD,20251216,210700,9.1497,9.1501,9.1497,9.1501
EURHKD,20251216,210800,9.1502,9.1507,9.1502,9.1507
EURHKD,20251216,210900,9.1508,9.1511,9.1508,9.1511
EURHKD,20251216,211000,9.1513,9.1514,9.1513,9.1513
EURHKD,20251216,211100,9.1512,9.1512,9.1509,9.1509
EURHKD,20251216,211200,9.1508,9.1508,9.1504,9.1504
EURHKD,20251216,211300,9.1503,9.1503,9.1500,9.1500
EURHKD,20251216,211400,9.1499,9.1499,9.1498,9.1499
EURHKD,20251216,211500,9.1496,9.1496,9.1491,9.1491
EURHKD,20251216,211600,9.1490,9.1490,9.1489,9.1489
EURHKD,20251216,211700,9.1483,9.1483,9.1480,9.1480
EURHKD,20251216,211800,9.1479,9.1479,9.1476,9.1476
EURHKD,20251216,211900,9.1475,9.1475,9.1457,9.1457
EURHKD,20251216,212000,9.1456,9.1456,9.1454,9.1454
EURHKD,20251216,212100,9.1455,9.1460,9.1455,9.1460
EURHKD,20251216,212200,9.1463,9.1465,9.1463,9.1464
EURHKD,20251216,212300,9.1462,9.1462,9.1458,9.1458
EURHKD,20251216,212400,9.1458,9.1458,9.1458,9.1458
EURHKD,20251216,212500,9.1456,9.1456,9.1456,9.1456
EURHKD,20251216,212600,9.1457,9.1458,9.1457,9.1457
EURHKD,20251216,212700,9.1456,9.1457,9.1455,9.1457
EURHKD,20251216,212800,9.1459,9.1464,9.1459,9.1464
EURHKD,20251216,212900,9.1466,9.1468,9.1466,9.1468
EURHKD,20251216,213000,9.1468,9.1471,9.1468,9.1471
EURHKD,20251216,213100,9.1470,9.1470,9.1466,9.1466
EURHKD,20251216,213200,9.1465,9.1465,9.1465,9.1465
EURHKD,20251216,213300,9.1465,9.1465,9.1461,9.1462
EURHKD,20251216,213400,9.1463,9.1463,9.1463,9.1463
EURHKD,20251216,213500,9.1464,9.1469,9.1464,9.1469
EURHKD,20251216,213600,9.1468,9.1468,9.1466,9.1466
EURHKD,20251216,213700,9.1466,9.1466,9.1466,9.1466
EURHKD,20251216,213800,9.1465,9.1467,9.1465,9.1467
EURHKD,20251216,213900,9.1470,9.1483,9.1470,9.1483
EURHKD,20251216,214000,9.1485,9.1489,9.1485,9.1488
EURHKD,20251216,214100,9.1487,9.1489,9.1487,9.1489
EURHKD,20251216,214200,9.1488,9.1488,9.1476,9.1476
EURHKD,20251216,214300,9.1474,9.1474,9.1472,9.1472
EURHKD,20251216,214400,9.1473,9.1474,9.1472,9.1472
EURHKD,20251216,214500,9.1470,9.1470,9.1469,9.1470
EURHKD,20251216,214600,9.1474,9.1479,9.1474,9.1479
EURHKD,20251216,214700,9.1482,9.1482,9.1478,9.1478
EURHKD,20251216,214800,9.1477,9.1477,9.1477,9.1477
EURHKD,20251216,214900,9.1481,9.1481,9.1479,9.1480
EURHKD,20251216,215000,9.1479,9.1479,9.1467,9.1467
EURHKD,20251216,215100,9.1469,9.1470,9.1469,9.1470
EURHKD,20251216,215200,9.1471,9.1471,9.1470,9.1470
EURHKD,20251216,215300,9.1469,9.1470,9.1464,9.1464
EURHKD,20251216,215400,9.1463,9.1463,9.1455,9.1455
EURHKD,20251216,215500,9.1454,9.1454,9.1447,9.1447
EURHKD,20251216,215600,9.1445,9.1445,9.1414,9.1414
EURHKD,20251216,215700,9.1413,9.1427,9.1413,9.1419
EURHKD,20251216,215800,9.1410,9.1410,9.1394,9.1394
EURHKD,20251216,215900,9.1395,9.1412,9.1395,9.1412
EURHKD,20251216,220000,9.1411,9.1411,9.1405,9.1406
EURHKD,20251216,220100,9.1405,9.1406,9.1403,9.1403
EURHKD,20251216,220200,9.1400,9.1400,9.1396,9.1396
EURHKD,20251216,220300,9.1395,9.1396,9.1391,9.1396
EURHKD,20251216,220400,9.1397,9.1406,9.1397,9.1403
EURHKD,20251216,220500,9.1400,9.1400,9.1395,9.1395
EURHKD,20251216,220600,9.1396,9.1405,9.1396,9.1404
EURHKD,20251216,220700,9.1405,9.1407,9.1405,9.1407
EURHKD,20251216,220800,9.1405,9.1405,9.1405,9.1405
EURHKD,20251216,220900,9.1406,9.1414,9.1406,9.1414
EURHKD,20251216,221000,9.1415,9.1419,9.1415,9.1419
EURHKD,20251216,221100,9.1420,9.1424,9.1420,9.1424
EURHKD,20251216,221200,9.1425,9.1425,9.1418,9.1418
EURHKD,20251216,221300,9.1417,9.1417,9.1417,9.1417
EURHKD,20251216,221400,9.1417,9.1420,9.1417,9.1417
EURHKD,20251216,221500,9.1414,9.1414,9.1412,9.1412
EURHKD,20251216,221600,9.1411,9.1411,9.1411,9.1411
EURHKD,20251216,221700,9.1411,9.1411,9.1411,9.1411
EURHKD,20251216,221800,9.1411,9.1411,9.1408,9.1408
EURHKD,20251216,221900,9.1408,9.1408,9.1406,9.1406
EURHKD,20251216,222000,9.1404,9.1405,9.1404,9.1405
EURHKD,20251216,222100,9.1405,9.1407,9.1405,9.1406
EURHKD,20251216,222200,9.1405,9.1405,9.1404,9.1404
EURHKD,20251216,222300,9.1404,9.1404,9.1404,9.1404
EURHKD,20251216,222400,9.1404,9.1404,9.1404,9.1404
EURHKD,20251216,222500,9.1404,9.1404,9.1404,9.1404
EURHKD,20251216,222600,9.1404,9.1404,9.1404,9.1404
EURHKD,20251216,222700,9.1400,9.1400,9.1398,9.1398
EURHKD,20251216,222800,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,222900,9.1399,9.1399,9.1399,9.1399
EURHKD,20251216,223000,9.1400,9.1400,9.1399,9.1399
EURHKD,20251216,223100,9.1399,9.1403,9.1399,9.1403
EURHKD,20251216,223200,9.1405,9.1406,9.1404,9.1404
EURHKD,20251216,223300,9.1404,9.1404,9.1404,9.1404
EURHKD,20251216,223400,9.1404,9.1404,9.1404,9.1404
EURHKD,20251216,223500,9.1420,9.1420,9.1417,9.1417
EURHKD,20251216,223600,9.1417,9.1417,9.1415,9.1415
EURHKD,20251216,223700,9.1415,9.1415,9.1415,9.1415
EURHKD,20251216,223800,9.1415,9.1415,9.1415,9.1415
EURHKD,20251216,223900,9.1419,9.1419,9.1419,9.1419
EURHKD,20251216,224000,9.1419,9.1419,9.1419,9.1419
EURHKD,20251216,224100,9.1419,9.1419,9.1419,9.1419
EURHKD,20251216,224200,9.1417,9.1417,9.1416,9.1416
EURHKD,20251216,224300,9.1418,9.1418,9.1418,9.1418
EURHKD,20251216,224400,9.1421,9.1421,9.1421,9.1421
EURHKD,20251216,224500,9.1421,9.1421,9.1419,9.1419
EURHKD,20251216,224600,9.1418,9.1419,9.1418,9.1419
EURHKD,20251216,224700,9.1420,9.1421,9.1420,9.1421
EURHKD,20251216,224800,9.1421,9.1421,9.1421,9.1421
EURHKD,20251216,224900,9.1421,9.1421,9.1421,9.1421
EURHKD,20251216,225000,9.1421,9.1428,9.1421,9.1428
EURHKD,20251216,225100,9.1425,9.1425,9.1425,9.1425
EURHKD,20251216,225200,9.1422,9.1422,9.1421,9.1421
EURHKD,20251216,225300,9.1421,9.1421,9.1417,9.1417
EURHKD,20251216,225400,9.1417,9.1417,9.1417,9.1417
EURHKD,20251216,225500,9.1417,9.1417,9.1417,9.1417
EURHKD,20251216,225600,9.1416,9.1416,9.1416,9.1416
EURHKD,20251216,225700,9.1415,9.1415,9.1413,9.1413
EURHKD,20251216,225800,9.1412,9.1412,9.1412,9.1412
EURHKD,20251216,225900,9.1407,9.1407,9.1393,9.1393
EURHKD,20251216,230000,9.1394,9.1400,9.1394,9.1397
EURHKD,20251216,230100,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,230200,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,230300,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,230400,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,230500,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,230600,9.1396,9.1396,9.1394,9.1394
EURHKD,20251216,230700,9.1394,9.1394,9.1394,9.1394
EURHKD,20251216,230800,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,230900,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,231000,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,231100,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,231200,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,231300,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,231400,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,231500,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,231600,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,231700,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,231800,9.1396,9.1396,9.1389,9.1389
EURHKD,20251216,231900,9.1390,9.1391,9.1390,9.1391
EURHKD,20251216,232000,9.1391,9.1391,9.1391,9.1391
EURHKD,20251216,232100,9.1391,9.1391,9.1389,9.1390
EURHKD,20251216,232200,9.1391,9.1392,9.1391,9.1391
EURHKD,20251216,232300,9.1391,9.1391,9.1391,9.1391
EURHKD,20251216,232400,9.1396,9.1397,9.1396,9.1397
EURHKD,20251216,232500,9.1396,9.1396,9.1396,9.1396
EURHKD,20251216,232600,9.1395,9.1395,9.1393,9.1393
EURHKD,20251216,232700,9.1390,9.1390,9.1388,9.1388
EURHKD,20251216,232800,9.1387,9.1387,9.1387,9.1387
EURHKD,20251216,232900,9.1386,9.1386,9.1386,9.1386
EURHKD,20251216,233000,9.1386,9.1386,9.1386,9.1386
EURHKD,20251216,233100,9.1386,9.1388,9.1386,9.1388
EURHKD,20251216,233200,9.1388,9.1388,9.1388,9.1388
EURHKD,20251216,233300,9.1388,9.1388,9.1388,9.1388
EURHKD,20251216,233400,9.1389,9.1389,9.1389,9.1389
EURHKD,20251216,233500,9.1389,9.1389,9.1389,9.1389
EURHKD,20251216,233600,9.1389,9.1389,9.1389,9.1389
EURHKD,20251216,233700,9.1389,9.1389,9.1389,9.1389
EURHKD,20251216,233800,9.1389,9.1389,9.1389,9.1389
EURHKD,20251216,233900,9.1391,9.1391,9.1389,9.1389
EURHKD,20251216,234000,9.1389,9.1389,9.1389,9.1389
EURHKD,20251216,234100,9.1387,9.1387,9.1386,9.1386
EURHKD,20251216,234200,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,234300,9.1385,9.1386,9.1385,9.1386
EURHKD,20251216,234400,9.1386,9.1386,9.1386,9.1386
EURHKD,20251216,234500,9.1386,9.1386,9.1386,9.1386
EURHKD,20251216,234600,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,234700,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,234800,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,234900,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235000,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235100,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235200,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235300,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235400,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235500,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235600,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235700,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235800,9.1385,9.1385,9.1385,9.1385
EURHKD,20251216,235900,9.1385,9.1385,9.1385,9.1385
EURHKD,20251217,000000,9.1385,9.1385,9.1385,9.1385
EURMXN,20251216,000100,21.135,21.138,21.135,21.136
EURMXN,20251216,000200,21.137,21.138,21.137,21.138
EURMXN,20251216,000300,21.138,21.138,21.138,21.138
EURMXN,20251216,000400,21.139,21.139,21.138,21.138
EURMXN,20251216,000500,21.138,21.138,21.138,21.138
EURMXN,20251216,000600,21.138,21.138,21.136,21.136
EURMXN,20251216,000700,21.136,21.136,21.136,21.136
EURMXN,20251216,000800,21.136,21.136,21.136,21.136
EURMXN,20251216,000900,21.136,21.136,21.136,21.136
EURMXN,20251216,001000,21.135,21.135,21.135,21.135
EURMXN,20251216,001100,21.135,21.136,21.135,21.136
EURMXN,20251216,001200,21.135,21.135,21.133,21.133
EURMXN,20251216,001300,21.132,21.132,21.132,21.132
EURMXN,20251216,001400,21.132,21.132,21.128,21.128
EURMXN,20251216,001500,21.127,21.127,21.127,21.127
EURMXN,20251216,001600,21.128,21.128,21.128,21.128
EURMXN,20251216,001700,21.128,21.128,21.128,21.128
EURMXN,20251216,001800,21.128,21.129,21.128,21.129
EURMXN,20251216,001900,21.129,21.129,21.129,21.129
EURMXN,20251216,002000,21.129,21.129,21.129,21.129
EURMXN,20251216,002100,21.129,21.129,21.129,21.129
EURMXN,20251216,002200,21.129,21.129,21.129,21.129
EURMXN,20251216,002300,21.126,21.127,21.126,21.127
EURMXN,20251216,002400,21.126,21.126,21.126,21.126
EURMXN,20251216,002500,21.126,21.126,21.126,21.126
EURMXN,20251216,002600,21.126,21.126,21.126,21.126
EURMXN,20251216,002700,21.126,21.126,21.126,21.126
EURMXN,20251216,002800,21.126,21.126,21.126,21.126
EURMXN,20251216,002900,21.126,21.127,21.126,21.127
EURMXN,20251216,003000,21.128,21.128,21.128,21.128
EURMXN,20251216,003100,21.128,21.129,21.128,21.129
EURMXN,20251216,003200,21.129,21.129,21.129,21.129
EURMXN,20251216,003300,21.129,21.129,21.128,21.128
EURMXN,20251216,003400,21.129,21.129,21.129,21.129
EURMXN,20251216,003500,21.129,21.129,21.129,21.129
EURMXN,20251216,003600,21.129,21.129,21.129,21.129
EURMXN,20251216,003700,21.129,21.129,21.129,21.129
EURMXN,20251216,003800,21.128,21.128,21.128,21.128
EURMXN,20251216,003900,21.128,21.128,21.128,21.128
EURMXN,20251216,004000,21.128,21.128,21.128,21.128
EURMXN,20251216,004100,21.128,21.128,21.128,21.128
EURMXN,20251216,004200,21.128,21.128,21.128,21.128
EURMXN,20251216,004300,21.128,21.128,21.128,21.128
EURMXN,20251216,004400,21.128,21.128,21.128,21.128
EURMXN,20251216,004500,21.128,21.129,21.128,21.129
EURMXN,20251216,004600,21.129,21.129,21.129,21.129
EURMXN,20251216,004700,21.129,21.130,21.129,21.130
EURMXN,20251216,004800,21.130,21.130,21.130,21.130
EURMXN,20251216,004900,21.130,21.130,21.130,21.130
EURMXN,20251216,005000,21.130,21.130,21.130,21.130
EURMXN,20251216,005100,21.130,21.130,21.130,21.130
EURMXN,20251216,005200,21.130,21.130,21.130,21.130
EURMXN,20251216,005300,21.130,21.130,21.130,21.130
EURMXN,20251216,005400,21.130,21.130,21.130,21.130
EURMXN,20251216,005500,21.130,21.130,21.130,21.130
EURMXN,20251216,005600,21.130,21.130,21.130,21.130
EURMXN,20251216,005700,21.130,21.130,21.130,21.130
EURMXN,20251216,005800,21.130,21.130,21.130,21.130
EURMXN,20251216,005900,21.130,21.130,21.130,21.130
EURMXN,20251216,010000,21.129,21.129,21.128,21.128
EURMXN,20251216,010100,21.129,21.130,21.129,21.130
EURMXN,20251216,010200,21.129,21.129,21.129,21.129
EURMXN,20251216,010300,21.129,21.129,21.129,21.129
EURMXN,20251216,010400,21.128,21.129,21.128,21.129
EURMXN,20251216,010500,21.130,21.130,21.130,21.130
EURMXN,20251216,010600,21.131,21.131,21.131,21.131
EURMXN,20251216,010700,21.132,21.132,21.131,21.131
EURMXN,20251216,010800,21.132,21.132,21.132,21.132
EURMXN,20251216,010900,21.132,21.133,21.132,21.133
EURMXN,20251216,011000,21.134,21.136,21.134,21.136
EURMXN,20251216,011100,21.135,21.135,21.135,21.135
EURMXN,20251216,011200,21.134,21.135,21.133,21.135
EURMXN,20251216,011300,21.136,21.136,21.136,21.136
EURMXN,20251216,011400,21.136,21.137,21.136,21.137
EURMXN,20251216,011500,21.137,21.137,21.136,21.136
EURMXN,20251216,011600,21.135,21.135,21.135,21.135
EURMXN,20251216,011700,21.136,21.136,21.136,21.136
EURMXN,20251216,011800,21.136,21.136,21.135,21.135
EURMXN,20251216,011900,21.134,21.134,21.133,21.133
EURMXN,20251216,012000,21.135,21.135,21.135,21.135
EURMXN,20251216,012100,21.134,21.134,21.134,21.134
EURMXN,20251216,012200,21.134,21.134,21.131,21.132
EURMXN,20251216,012300,21.131,21.131,21.131,21.131
EURMXN,20251216,012400,21.131,21.131,21.131,21.131
EURMXN,20251216,012500,21.131,21.131,21.131,21.131
EURMXN,20251216,012600,21.131,21.131,21.131,21.131
EURMXN,20251216,012700,21.131,21.131,21.131,21.131
EURMXN,20251216,012800,21.131,21.131,21.131,21.131
EURMXN,20251216,012900,21.131,21.131,21.129,21.129
EURMXN,20251216,013000,21.129,21.129,21.129,21.129
EURMXN,20251216,013100,21.128,21.128,21.128,21.128
EURMXN,20251216,013200,21.128,21.128,21.128,21.128
EURMXN,20251216,013300,21.127,21.127,21.127,21.127
EURMXN,20251216,013400,21.128,21.128,21.127,21.127
EURMXN,20251216,013500,21.127,21.127,21.126,21.126
EURMXN,20251216,013600,21.127,21.127,21.127,21.127
EURMXN,20251216,013700,21.128,21.129,21.128,21.129
EURMXN,20251216,013800,21.129,21.129,21.129,21.129
EURMXN,20251216,013900,21.129,21.129,21.129,21.129
EURMXN,20251216,014000,21.128,21.128,21.127,21.127
EURMXN,20251216,014100,21.126,21.127,21.126,21.127
EURMXN,20251216,014200,21.127,21.127,21.127,21.127
EURMXN,20251216,014300,21.127,21.127,21.127,21.127
EURMXN,20251216,014400,21.127,21.127,21.127,21.127
EURMXN,20251216,014500,21.126,21.126,21.126,21.126
EURMXN,20251216,014600,21.127,21.128,21.127,21.127
EURMXN,20251216,014700,21.126,21.127,21.126,21.127
EURMXN,20251216,014800,21.127,21.127,21.126,21.126
EURMXN,20251216,014900,21.126,21.126,21.126,21.126
EURMXN,20251216,015000,21.126,21.126,21.126,21.126
EURMXN,20251216,015100,21.125,21.125,21.125,21.125
EURMXN,20251216,015200,21.125,21.126,21.125,21.126
EURMXN,20251216,015300,21.128,21.128,21.128,21.128
EURMXN,20251216,015400,21.129,21.129,21.129,21.129
EURMXN,20251216,015500,21.129,21.129,21.129,21.129
EURMXN,20251216,015600,21.129,21.129,21.129,21.129
EURMXN,20251216,015700,21.129,21.129,21.126,21.126
EURMXN,20251216,015800,21.127,21.127,21.126,21.127
EURMXN,20251216,015900,21.126,21.126,21.125,21.126
EURMXN,20251216,020000,21.127,21.127,21.127,21.127
EURMXN,20251216,020100,21.128,21.128,21.126,21.126
EURMXN,20251216,020200,21.127,21.128,21.127,21.128
EURMXN,20251216,020300,21.128,21.129,21.127,21.129
EURMXN,20251216,020400,21.131,21.132,21.131,21.132
EURMXN,20251216,020500,21.131,21.132,21.131,21.132
EURMXN,20251216,020600,21.131,21.131,21.131,21.131
EURMXN,20251216,020700,21.131,21.131,21.131,21.131
EURMXN,20251216,020800,21.131,21.131,21.131,21.131
EURMXN,20251216,020900,21.131,21.131,21.130,21.130
EURMXN,20251216,021000,21.129,21.129,21.128,21.128
EURMXN,20251216,021100,21.128,21.128,21.128,21.128
EURMXN,20251216,021200,21.126,21.126,21.126,21.126
EURMXN,20251216,021300,21.125,21.125,21.124,21.124
EURMXN,20251216,021400,21.125,21.125,21.124,21.124
EURMXN,20251216,021500,21.125,21.125,21.124,21.124
EURMXN,20251216,021600,21.124,21.126,21.124,21.126
EURMXN,20251216,021700,21.126,21.126,21.126,21.126
EURMXN,20251216,021800,21.127,21.127,21.125,21.125
EURMXN,20251216,021900,21.126,21.126,21.126,21.126
EURMXN,20251216,022000,21.127,21.128,21.127,21.127
EURMXN,20251216,022100,21.126,21.126,21.126,21.126
EURMXN,20251216,022200,21.126,21.126,21.125,21.125
EURMXN,20251216,022300,21.126,21.126,21.125,21.126
EURMXN,20251216,022400,21.125,21.127,21.125,21.127
EURMXN,20251216,022500,21.126,21.127,21.126,21.126
EURMXN,20251216,022600,21.127,21.127,21.126,21.126
EURMXN,20251216,022700,21.127,21.129,21.127,21.128
EURMXN,20251216,022800,21.128,21.128,21.127,21.127
EURMXN,20251216,022900,21.127,21.127,21.127,21.127
EURMXN,20251216,023000,21.128,21.128,21.127,21.128
EURMXN,20251216,023100,21.128,21.128,21.127,21.127
EURMXN,20251216,023200,21.128,21.128,21.126,21.126
EURMXN,20251216,023300,21.127,21.127,21.125,21.126
EURMXN,20251216,023400,21.127,21.127,21.127,21.127
EURMXN,20251216,023500,21.128,21.129,21.128,21.129
EURMXN,20251216,023600,21.130,21.134,21.130,21.133
EURMXN,20251216,023700,21.134,21.135,21.134,21.135
EURMXN,20251216,023800,21.136,21.136,21.135,21.136
EURMXN,20251216,023900,21.137,21.139,21.137,21.138
EURMXN,20251216,024000,21.139,21.141,21.138,21.140
EURMXN,20251216,024100,21.140,21.140,21.140,21.140
EURMXN,20251216,024200,21.139,21.139,21.137,21.139
EURMXN,20251216,024300,21.138,21.139,21.138,21.139
EURMXN,20251216,024400,21.139,21.139,21.136,21.136
EURMXN,20251216,024500,21.136,21.136,21.136,21.136
EURMXN,20251216,024600,21.137,21.137,21.136,21.136
EURMXN,20251216,024700,21.137,21.137,21.135,21.135
EURMXN,20251216,024800,21.135,21.135,21.135,21.135
EURMXN,20251216,024900,21.137,21.138,21.137,21.137
EURMXN,20251216,025000,21.136,21.136,21.134,21.134
EURMXN,20251216,025100,21.133,21.133,21.131,21.131
EURMXN,20251216,025200,21.130,21.132,21.128,21.132
EURMXN,20251216,025300,21.133,21.134,21.132,21.132
EURMXN,20251216,025400,21.131,21.131,21.128,21.129
EURMXN,20251216,025500,21.130,21.132,21.130,21.132
EURMXN,20251216,025600,21.133,21.134,21.133,21.133
EURMXN,20251216,025700,21.134,21.134,21.131,21.131
EURMXN,20251216,025800,21.132,21.132,21.130,21.132
EURMXN,20251216,025900,21.133,21.133,21.132,21.132
EURMXN,20251216,030000,21.133,21.135,21.132,21.135
EURMXN,20251216,030100,21.136,21.136,21.135,21.135
EURMXN,20251216,030200,21.136,21.137,21.136,21.136
EURMXN,20251216,030300,21.137,21.137,21.135,21.136
EURMXN,20251216,030400,21.137,21.137,21.136,21.137
EURMXN,20251216,030500,21.138,21.138,21.137,21.137
EURMXN,20251216,030600,21.136,21.137,21.136,21.136
EURMXN,20251216,030700,21.137,21.137,21.135,21.135
EURMXN,20251216,030800,21.135,21.135,21.135,21.135
EURMXN,20251216,030900,21.136,21.137,21.136,21.137
EURMXN,20251216,031000,21.138,21.138,21.138,21.138
EURMXN,20251216,031100,21.138,21.138,21.138,21.138
EURMXN,20251216,031200,21.138,21.138,21.138,21.138
EURMXN,20251216,031300,21.136,21.136,21.135,21.135
EURMXN,20251216,031400,21.134,21.134,21.134,21.134
EURMXN,20251216,031500,21.133,21.136,21.133,21.136
EURMXN,20251216,031600,21.135,21.136,21.135,21.136
EURMXN,20251216,031700,21.137,21.138,21.137,21.138
EURMXN,20251216,031800,21.139,21.139,21.137,21.137
EURMXN,20251216,031900,21.138,21.138,21.138,21.138
EURMXN,20251216,032000,21.138,21.139,21.138,21.139
EURMXN,20251216,032100,21.140,21.140,21.139,21.139
EURMXN,20251216,032200,21.139,21.139,21.138,21.138
EURMXN,20251216,032300,21.139,21.140,21.139,21.139
EURMXN,20251216,032400,21.139,21.139,21.139,21.139
EURMXN,20251216,032500,21.139,21.139,21.139,21.139
EURMXN,20251216,032600,21.138,21.139,21.137,21.139
EURMXN,20251216,032700,21.138,21.138,21.135,21.136
EURMXN,20251216,032800,21.135,21.137,21.135,21.137
EURMXN,20251216,032900,21.136,21.136,21.135,21.135
EURMXN,20251216,033000,21.136,21.136,21.135,21.135
EURMXN,20251216,033100,21.136,21.138,21.136,21.138
EURMXN,20251216,033200,21.139,21.139,21.136,21.136
EURMXN,20251216,033300,21.137,21.138,21.137,21.138
EURMXN,20251216,033400,21.137,21.137,21.137,21.137
EURMXN,20251216,033500,21.137,21.137,21.136,21.136
EURMXN,20251216,033600,21.136,21.136,21.136,21.136
EURMXN,20251216,033700,21.137,21.140,21.137,21.140
EURMXN,20251216,033800,21.140,21.140,21.140,21.140
EURMXN,20251216,033900,21.140,21.140,21.140,21.140
EURMXN,20251216,034000,21.141,21.141,21.140,21.140
EURMXN,20251216,034100,21.141,21.142,21.141,21.142
EURMXN,20251216,034200,21.141,21.141,21.139,21.139
EURMXN,20251216,034300,21.140,21.140,21.140,21.140
EURMXN,20251216,034400,21.140,21.140,21.139,21.140
EURMXN,20251216,034500,21.139,21.139,21.138,21.138
EURMXN,20251216,034600,21.138,21.138,21.136,21.138
EURMXN,20251216,034700,21.137,21.137,21.137,21.137
EURMXN,20251216,034800,21.137,21.137,21.136,21.136
EURMXN,20251216,034900,21.136,21.137,21.136,21.136
EURMXN,20251216,035000,21.135,21.136,21.135,21.136
EURMXN,20251216,035100,21.136,21.136,21.136,21.136
EURMXN,20251216,035200,21.135,21.136,21.135,21.136
EURMXN,20251216,035300,21.136,21.136,21.135,21.135
EURMXN,20251216,035400,21.135,21.135,21.135,21.135
EURMXN,20251216,035500,21.136,21.140,21.136,21.140
EURMXN,20251216,035600,21.139,21.140,21.139,21.139
EURMXN,20251216,035700,21.139,21.139,21.139,21.139
EURMXN,20251216,035800,21.140,21.140,21.139,21.139
EURMXN,20251216,035900,21.139,21.140,21.139,21.140
EURMXN,20251216,040000,21.139,21.139,21.138,21.138
EURMXN,20251216,040100,21.139,21.139,21.138,21.139
EURMXN,20251216,040200,21.139,21.139,21.139,21.139
EURMXN,20251216,040300,21.140,21.140,21.140,21.140
EURMXN,20251216,040400,21.139,21.139,21.139,21.139
EURMXN,20251216,040500,21.140,21.142,21.140,21.141
EURMXN,20251216,040600,21.142,21.142,21.140,21.140
EURMXN,20251216,040700,21.139,21.139,21.136,21.136
EURMXN,20251216,040800,21.136,21.138,21.136,21.138
EURMXN,20251216,040900,21.137,21.138,21.137,21.137
EURMXN,20251216,041000,21.137,21.137,21.137,21.137
EURMXN,20251216,041100,21.138,21.138,21.138,21.138
EURMXN,20251216,041200,21.139,21.139,21.138,21.139
EURMXN,20251216,041300,21.138,21.138,21.136,21.136
EURMXN,20251216,041400,21.135,21.135,21.135,21.135
EURMXN,20251216,041500,21.136,21.136,21.136,21.136
EURMXN,20251216,041600,21.137,21.137,21.136,21.136
EURMXN,20251216,041700,21.136,21.136,21.136,21.136
EURMXN,20251216,041800,21.136,21.136,21.136,21.136
EURMXN,20251216,041900,21.137,21.138,21.137,21.138
EURMXN,20251216,042000,21.137,21.138,21.137,21.138
EURMXN,20251216,042100,21.137,21.137,21.132,21.132
EURMXN,20251216,042200,21.131,21.131,21.131,21.131
EURMXN,20251216,042300,21.131,21.131,21.131,21.131
EURMXN,20251216,042400,21.131,21.132,21.131,21.132
EURMXN,20251216,042500,21.133,21.134,21.133,21.134
EURMXN,20251216,042600,21.133,21.133,21.132,21.132
EURMXN,20251216,042700,21.132,21.132,21.132,21.132
EURMXN,20251216,042800,21.133,21.133,21.132,21.132
EURMXN,20251216,042900,21.133,21.133,21.133,21.133
EURMXN,20251216,043000,21.133,21.133,21.133,21.133
EURMXN,20251216,043100,21.132,21.134,21.132,21.133
EURMXN,20251216,043200,21.132,21.133,21.132,21.133
EURMXN,20251216,043300,21.133,21.134,21.133,21.134
EURMXN,20251216,043400,21.135,21.135,21.135,21.135
EURMXN,20251216,043500,21.135,21.135,21.134,21.134
EURMXN,20251216,043600,21.133,21.133,21.132,21.132
EURMXN,20251216,043700,21.132,21.132,21.132,21.132
EURMXN,20251216,043800,21.132,21.133,21.132,21.133
EURMXN,20251216,043900,21.133,21.134,21.133,21.134
EURMXN,20251216,044000,21.134,21.134,21.134,21.134
EURMXN,20251216,044100,21.133,21.133,21.133,21.133
EURMXN,20251216,044200,21.133,21.133,21.133,21.133
EURMXN,20251216,044300,21.132,21.132,21.132,21.132
EURMXN,20251216,044400,21.132,21.132,21.132,21.132
EURMXN,20251216,044500,21.132,21.132,21.131,21.131
EURMXN,20251216,044600,21.131,21.131,21.130,21.130
EURMXN,20251216,044700,21.129,21.129,21.128,21.128
EURMXN,20251216,044800,21.130,21.131,21.130,21.131
EURMXN,20251216,044900,21.131,21.131,21.131,21.131
EURMXN,20251216,045000,21.131,21.131,21.130,21.130
EURMXN,20251216,045100,21.131,21.131,21.131,21.131
EURMXN,20251216,045200,21.131,21.131,21.128,21.128
EURMXN,20251216,045300,21.128,21.128,21.128,21.128
EURMXN,20251216,045400,21.128,21.128,21.128,21.128
EURMXN,20251216,045500,21.128,21.128,21.128,21.128
EURMXN,20251216,045600,21.127,21.128,21.127,21.128
EURMXN,20251216,045700,21.127,21.128,21.127,21.128
EURMXN,20251216,045800,21.127,21.127,21.127,21.127
EURMXN,20251216,045900,21.127,21.127,21.127,21.127
EURMXN,20251216,050000,21.128,21.128,21.128,21.128
EURMXN,20251216,050100,21.128,21.128,21.128,21.128
EURMXN,20251216,050200,21.128,21.129,21.128,21.129
EURMXN,20251216,050300,21.128,21.130,21.128,21.130
EURMXN,20251216,050400,21.129,21.131,21.129,21.129
EURMXN,20251216,050500,21.128,21.128,21.126,21.126
EURMXN,20251216,050600,21.126,21.126,21.126,21.126
EURMXN,20251216,050700,21.127,21.128,21.127,21.128
EURMXN,20251216,050800,21.128,21.128,21.128,21.128
EURMXN,20251216,050900,21.128,21.128,21.128,21.128
EURMXN,20251216,051000,21.128,21.129,21.128,21.129
EURMXN,20251216,051100,21.129,21.129,21.128,21.128
EURMXN,20251216,051200,21.127,21.127,21.127,21.127
EURMXN,20251216,051300,21.127,21.127,21.127,21.127
EURMXN,20251216,051400,21.127,21.127,21.127,21.127
EURMXN,20251216,051500,21.127,21.129,21.127,21.129
EURMXN,20251216,051600,21.129,21.129,21.129,21.129
EURMXN,20251216,051700,21.129,21.129,21.128,21.128
EURMXN,20251216,051800,21.127,21.127,21.126,21.126
EURMXN,20251216,051900,21.126,21.126,21.126,21.126
EURMXN,20251216,052000,21.126,21.126,21.126,21.126
EURMXN,20251216,052100,21.127,21.127,21.127,21.127
EURMXN,20251216,052200,21.126,21.126,21.126,21.126
EURMXN,20251216,052300,21.126,21.128,21.126,21.128
EURMXN,20251216,052400,21.128,21.128,21.128,21.128
EURMXN,20251216,052500,21.128,21.128,21.127,21.127
EURMXN,20251216,052600,21.128,21.129,21.128,21.129
EURMXN,20251216,052700,21.128,21.129,21.128,21.129
EURMXN,20251216,052800,21.129,21.129,21.129,21.129
EURMXN,20251216,052900,21.128,21.128,21.128,21.128
EURMXN,20251216,053000,21.128,21.128,21.128,21.128
EURMXN,20251216,053100,21.127,21.127,21.126,21.127
EURMXN,20251216,053200,21.126,21.126,21.126,21.126
EURMXN,20251216,053300,21.125,21.127,21.125,21.127
EURMXN,20251216,053400,21.127,21.127,21.127,21.127
EURMXN,20251216,053500,21.127,21.127,21.127,21.127
EURMXN,20251216,053600,21.126,21.126,21.125,21.125
EURMXN,20251216,053700,21.125,21.125,21.125,21.125
EURMXN,20251216,053800,21.125,21.125,21.125,21.125
EURMXN,20251216,053900,21.125,21.125,21.125,21.125
EURMXN,20251216,054000,21.126,21.126,21.126,21.126
EURMXN,20251216,054100,21.126,21.126,21.126,21.126
EURMXN,20251216,054200,21.126,21.126,21.126,21.126
EURMXN,20251216,054300,21.126,21.126,21.126,21.126
EURMXN,20251216,054400,21.126,21.126,21.126,21.126
EURMXN,20251216,054500,21.126,21.126,21.126,21.126
EURMXN,20251216,054600,21.126,21.126,21.126,21.126
EURMXN,20251216,054700,21.126,21.126,21.126,21.126
EURMXN,20251216,054800,21.126,21.126,21.126,21.126
EURMXN,20251216,054900,21.126,21.126,21.126,21.126
EURMXN,20251216,055000,21.126,21.126,21.126,21.126
EURMXN,20251216,055100,21.126,21.127,21.126,21.127
EURMXN,20251216,055200,21.126,21.126,21.125,21.125
EURMXN,20251216,055300,21.125,21.125,21.125,21.125
EURMXN,20251216,055400,21.124,21.124,21.124,21.124
EURMXN,20251216,055500,21.124,21.125,21.124,21.125
EURMXN,20251216,055600,21.124,21.124,21.124,21.124
EURMXN,20251216,055700,21.125,21.125,21.125,21.125
EURMXN,20251216,055800,21.125,21.126,21.125,21.126
EURMXN,20251216,055900,21.126,21.126,21.126,21.126
EURMXN,20251216,060000,21.126,21.126,21.126,21.126
EURMXN,20251216,060100,21.126,21.126,21.126,21.126
EURMXN,20251216,060200,21.126,21.126,21.126,21.126
EURMXN,20251216,060300,21.126,21.126,21.126,21.126
EURMXN,20251216,060400,21.125,21.125,21.125,21.125
EURMXN,20251216,060500,21.125,21.125,21.125,21.125
EURMXN,20251216,060600,21.126,21.127,21.126,21.127
EURMXN,20251216,060700,21.126,21.126,21.126,21.126
EURMXN,20251216,060800,21.126,21.128,21.126,21.128
EURMXN,20251216,060900,21.127,21.127,21.126,21.126
EURMXN,20251216,061000,21.126,21.126,21.126,21.126
EURMXN,20251216,061100,21.127,21.129,21.127,21.129
EURMXN,20251216,061200,21.129,21.129,21.129,21.129
EURMXN,20251216,061300,21.129,21.129,21.129,21.129
EURMXN,20251216,061400,21.128,21.128,21.128,21.128
EURMXN,20251216,061500,21.128,21.128,21.128,21.128
EURMXN,20251216,061600,21.128,21.128,21.128,21.128
EURMXN,20251216,061700,21.128,21.128,21.127,21.127
EURMXN,20251216,061800,21.127,21.128,21.127,21.128
EURMXN,20251216,061900,21.128,21.128,21.128,21.128
EURMXN,20251216,062000,21.128,21.128,21.128,21.128
EURMXN,20251216,062100,21.128,21.129,21.128,21.129
EURMXN,20251216,062200,21.129,21.129,21.129,21.129
EURMXN,20251216,062300,21.129,21.129,21.129,21.129
EURMXN,20251216,062400,21.129,21.129,21.129,21.129
EURMXN,20251216,062500,21.128,21.130,21.128,21.130
EURMXN,20251216,062600,21.131,21.131,21.129,21.129
EURMXN,20251216,062700,21.130,21.131,21.130,21.131
EURMXN,20251216,062800,21.131,21.131,21.131,21.131
EURMXN,20251216,062900,21.130,21.131,21.130,21.131
EURMXN,20251216,063000,21.132,21.132,21.132,21.132
EURMXN,20251216,063100,21.133,21.135,21.133,21.135
EURMXN,20251216,063200,21.136,21.136,21.136,21.136
EURMXN,20251216,063300,21.136,21.136,21.135,21.135
EURMXN,20251216,063400,21.135,21.135,21.134,21.134
EURMXN,20251216,063500,21.133,21.133,21.132,21.132
EURMXN,20251216,063600,21.132,21.132,21.132,21.132
EURMXN,20251216,063700,21.131,21.131,21.131,21.131
EURMXN,20251216,063800,21.131,21.132,21.131,21.132
EURMXN,20251216,063900,21.132,21.132,21.132,21.132
EURMXN,20251216,064000,21.131,21.131,21.131,21.131
EURMXN,20251216,064100,21.131,21.131,21.131,21.131
EURMXN,20251216,064200,21.132,21.132,21.132,21.132
EURMXN,20251216,064300,21.133,21.134,21.133,21.134
EURMXN,20251216,064400,21.134,21.134,21.134,21.134
EURMXN,20251216,064500,21.134,21.135,21.134,21.135
EURMXN,20251216,064600,21.135,21.135,21.135,21.135
EURMXN,20251216,064700,21.135,21.135,21.135,21.135
EURMXN,20251216,064800,21.134,21.134,21.134,21.134
EURMXN,20251216,064900,21.135,21.135,21.135,21.135
EURMXN,20251216,065000,21.135,21.136,21.135,21.136
EURMXN,20251216,065100,21.137,21.137,21.137,21.137
EURMXN,20251216,065200,21.137,21.139,21.137,21.139
EURMXN,20251216,065300,21.138,21.139,21.138,21.138
EURMXN,20251216,065400,21.139,21.140,21.139,21.139
EURMXN,20251216,065500,21.140,21.140,21.140,21.140
EURMXN,20251216,065600,21.140,21.140,21.136,21.136
EURMXN,20251216,065700,21.136,21.136,21.136,21.136
EURMXN,20251216,065800,21.135,21.135,21.135,21.135
EURMXN,20251216,065900,21.135,21.136,21.135,21.136
EURMXN,20251216,070000,21.135,21.135,21.135,21.135
EURMXN,20251216,070100,21.135,21.136,21.135,21.135
EURMXN,20251216,070200,21.134,21.134,21.134,21.134
EURMXN,20251216,070300,21.135,21.138,21.135,21.138
EURMXN,20251216,070400,21.139,21.139,21.137,21.138
EURMXN,20251216,070500,21.136,21.136,21.135,21.135
EURMXN,20251216,070600,21.134,21.135,21.134,21.135
EURMXN,20251216,070700,21.135,21.135,21.135,21.135
EURMXN,20251216,070800,21.134,21.134,21.134,21.134
EURMXN,20251216,070900,21.135,21.135,21.135,21.135
EURMXN,20251216,071000,21.135,21.136,21.135,21.136
EURMXN,20251216,071100,21.136,21.136,21.136,21.136
EURMXN,20251216,071200,21.136,21.136,21.136,21.136
EURMXN,20251216,071300,21.136,21.138,21.136,21.138
EURMXN,20251216,071400,21.139,21.139,21.138,21.138
EURMXN,20251216,071500,21.137,21.137,21.136,21.136
EURMXN,20251216,071600,21.136,21.136,21.135,21.135
EURMXN,20251216,071700,21.135,21.135,21.135,21.135
EURMXN,20251216,071800,21.136,21.136,21.134,21.134
EURMXN,20251216,071900,21.135,21.135,21.134,21.134
EURMXN,20251216,072000,21.133,21.133,21.133,21.133
EURMXN,20251216,072100,21.133,21.133,21.133,21.133
EURMXN,20251216,072200,21.133,21.133,21.131,21.131
EURMXN,20251216,072300,21.131,21.132,21.131,21.132
EURMXN,20251216,072400,21.132,21.132,21.132,21.132
EURMXN,20251216,072500,21.132,21.132,21.132,21.132
EURMXN,20251216,072600,21.132,21.132,21.132,21.132
EURMXN,20251216,072700,21.132,21.132,21.132,21.132
EURMXN,20251216,072800,21.132,21.132,21.132,21.132
EURMXN,20251216,072900,21.132,21.132,21.132,21.132
EURMXN,20251216,073000,21.132,21.132,21.132,21.132
EURMXN,20251216,073100,21.132,21.132,21.132,21.132
EURMXN,20251216,073200,21.132,21.132,21.132,21.132
EURMXN,20251216,073300,21.132,21.132,21.132,21.132
EURMXN,20251216,073400,21.132,21.132,21.132,21.132
EURMXN,20251216,073500,21.132,21.133,21.132,21.133
EURMXN,20251216,073600,21.133,21.133,21.133,21.133
EURMXN,20251216,073700,21.134,21.135,21.134,21.135
EURMXN,20251216,073800,21.135,21.135,21.135,21.135
EURMXN,20251216,073900,21.135,21.135,21.135,21.135
EURMXN,20251216,074000,21.134,21.135,21.133,21.133
EURMXN,20251216,074100,21.132,21.132,21.131,21.132
EURMXN,20251216,074200,21.132,21.132,21.132,21.132
EURMXN,20251216,074300,21.133,21.133,21.133,21.133
EURMXN,20251216,074400,21.133,21.133,21.133,21.133
EURMXN,20251216,074500,21.133,21.133,21.133,21.133
EURMXN,20251216,074600,21.133,21.133,21.133,21.133
EURMXN,20251216,074700,21.132,21.133,21.132,21.132
EURMXN,20251216,074800,21.132,21.132,21.132,21.132
EURMXN,20251216,074900,21.132,21.133,21.132,21.133
EURMXN,20251216,075000,21.133,21.133,21.133,21.133
EURMXN,20251216,075100,21.134,21.134,21.133,21.133
EURMXN,20251216,075200,21.133,21.133,21.133,21.133
EURMXN,20251216,075300,21.133,21.133,21.133,21.133
EURMXN,20251216,075400,21.134,21.134,21.133,21.133
EURMXN,20251216,075500,21.132,21.132,21.132,21.132
EURMXN,20251216,075600,21.132,21.132,21.132,21.132
EURMXN,20251216,075700,21.131,21.131,21.130,21.130
EURMXN,20251216,075800,21.130,21.130,21.130,21.130
EURMXN,20251216,075900,21.131,21.132,21.131,21.131
EURMXN,20251216,080000,21.132,21.132,21.131,21.131
EURMXN,20251216,080100,21.130,21.132,21.130,21.132
EURMXN,20251216,080200,21.131,21.131,21.130,21.130
EURMXN,20251216,080300,21.129,21.129,21.124,21.125
EURMXN,20251216,080400,21.124,21.124,21.122,21.122
EURMXN,20251216,080500,21.121,21.121,21.119,21.119
EURMXN,20251216,080600,21.118,21.119,21.118,21.119
EURMXN,20251216,080700,21.118,21.118,21.118,21.118
EURMXN,20251216,080800,21.119,21.120,21.119,21.120
EURMXN,20251216,080900,21.121,21.121,21.121,21.121
EURMXN,20251216,081000,21.120,21.120,21.119,21.119
EURMXN,20251216,081100,21.118,21.118,21.115,21.116
EURMXN,20251216,081200,21.117,21.117,21.115,21.115
EURMXN,20251216,081300,21.114,21.115,21.114,21.115
EURMXN,20251216,081400,21.114,21.115,21.114,21.115
EURMXN,20251216,081500,21.116,21.116,21.116,21.116
EURMXN,20251216,081600,21.116,21.117,21.116,21.117
EURMXN,20251216,081700,21.117,21.117,21.116,21.116
EURMXN,20251216,081800,21.115,21.115,21.115,21.115
EURMXN,20251216,081900,21.115,21.115,21.115,21.115
EURMXN,20251216,082000,21.115,21.117,21.115,21.117
EURMXN,20251216,082100,21.118,21.118,21.118,21.118
EURMXN,20251216,082200,21.118,21.118,21.118,21.118
EURMXN,20251216,082300,21.119,21.119,21.119,21.119
EURMXN,20251216,082400,21.118,21.118,21.118,21.118
EURMXN,20251216,082500,21.118,21.118,21.117,21.117
EURMXN,20251216,082600,21.118,21.118,21.117,21.117
EURMXN,20251216,082700,21.116,21.117,21.116,21.117
EURMXN,20251216,082800,21.118,21.118,21.118,21.118
EURMXN,20251216,082900,21.118,21.118,21.118,21.118
EURMXN,20251216,083000,21.117,21.118,21.116,21.118
EURMXN,20251216,083100,21.118,21.118,21.118,21.118
EURMXN,20251216,083200,21.119,21.122,21.119,21.122
EURMXN,20251216,083300,21.123,21.125,21.123,21.125
EURMXN,20251216,083400,21.126,21.128,21.126,21.128
EURMXN,20251216,083500,21.129,21.129,21.127,21.128
EURMXN,20251216,083600,21.127,21.127,21.125,21.125
EURMXN,20251216,083700,21.126,21.128,21.125,21.126
EURMXN,20251216,083800,21.127,21.128,21.127,21.128
EURMXN,20251216,083900,21.129,21.130,21.128,21.130
EURMXN,20251216,084000,21.129,21.129,21.129,21.129
EURMXN,20251216,084100,21.130,21.132,21.130,21.132
EURMXN,20251216,084200,21.131,21.131,21.129,21.130
EURMXN,20251216,084300,21.130,21.130,21.130,21.130
EURMXN,20251216,084400,21.131,21.131,21.131,21.131
EURMXN,20251216,084500,21.131,21.133,21.131,21.133
EURMXN,20251216,084600,21.132,21.132,21.128,21.128
EURMXN,20251216,084700,21.125,21.125,21.124,21.124
EURMXN,20251216,084800,21.123,21.124,21.123,21.124
EURMXN,20251216,084900,21.125,21.125,21.125,21.125
EURMXN,20251216,085000,21.124,21.124,21.122,21.122
EURMXN,20251216,085100,21.121,21.122,21.121,21.121
EURMXN,20251216,085200,21.122,21.122,21.122,21.122
EURMXN,20251216,085300,21.122,21.123,21.122,21.123
EURMXN,20251216,085400,21.122,21.123,21.122,21.123
EURMXN,20251216,085500,21.124,21.124,21.124,21.124
EURMXN,20251216,085600,21.123,21.123,21.119,21.120
EURMXN,20251216,085700,21.121,21.122,21.121,21.122
EURMXN,20251216,085800,21.123,21.123,21.122,21.122
EURMXN,20251216,085900,21.121,21.121,21.121,21.121
EURMXN,20251216,090000,21.122,21.124,21.122,21.124
EURMXN,20251216,090100,21.125,21.126,21.123,21.123
EURMXN,20251216,090200,21.122,21.122,21.122,21.122
EURMXN,20251216,090300,21.121,21.124,21.121,21.124
EURMXN,20251216,090400,21.125,21.128,21.125,21.128
EURMXN,20251216,090500,21.127,21.127,21.124,21.124
EURMXN,20251216,090600,21.123,21.124,21.123,21.123
EURMXN,20251216,090700,21.124,21.126,21.124,21.126
EURMXN,20251216,090800,21.125,21.125,21.123,21.125
EURMXN,20251216,090900,21.126,21.127,21.125,21.125
EURMXN,20251216,091000,21.124,21.124,21.123,21.123
EURMXN,20251216,091100,21.124,21.125,21.122,21.125
EURMXN,20251216,091200,21.124,21.124,21.123,21.124
EURMXN,20251216,091300,21.123,21.124,21.123,21.124
EURMXN,20251216,091400,21.123,21.123,21.122,21.122
EURMXN,20251216,091500,21.123,21.124,21.123,21.123
EURMXN,20251216,091600,21.124,21.125,21.121,21.121
EURMXN,20251216,091700,21.120,21.122,21.120,21.121
EURMXN,20251216,091800,21.122,21.122,21.121,21.121
EURMXN,20251216,091900,21.120,21.120,21.119,21.120
EURMXN,20251216,092000,21.121,21.122,21.121,21.122
EURMXN,20251216,092100,21.124,21.126,21.124,21.126
EURMXN,20251216,092200,21.127,21.127,21.125,21.125
EURMXN,20251216,092300,21.125,21.128,21.125,21.128
EURMXN,20251216,092400,21.127,21.128,21.125,21.125
EURMXN,20251216,092500,21.124,21.124,21.123,21.123
EURMXN,20251216,092600,21.124,21.125,21.124,21.125
EURMXN,20251216,092700,21.125,21.125,21.125,21.125
EURMXN,20251216,092800,21.124,21.124,21.120,21.120
EURMXN,20251216,092900,21.119,21.119,21.118,21.118
EURMXN,20251216,093000,21.119,21.121,21.119,21.120
EURMXN,20251216,093100,21.121,21.121,21.119,21.121
EURMXN,20251216,093200,21.120,21.120,21.118,21.119
EURMXN,20251216,093300,21.120,21.122,21.119,21.121
EURMXN,20251216,093400,21.122,21.122,21.120,21.120
EURMXN,20251216,093500,21.121,21.121,21.120,21.120
EURMXN,20251216,093600,21.121,21.121,21.119,21.119
EURMXN,20251216,093700,21.120,21.120,21.117,21.119
EURMXN,20251216,093800,21.117,21.117,21.112,21.112
EURMXN,20251216,093900,21.111,21.112,21.111,21.112
EURMXN,20251216,094000,21.113,21.113,21.111,21.112
EURMXN,20251216,094100,21.111,21.112,21.111,21.112
EURMXN,20251216,094200,21.111,21.112,21.111,21.111
EURMXN,20251216,094300,21.112,21.112,21.111,21.111
EURMXN,20251216,094400,21.110,21.110,21.107,21.108
EURMXN,20251216,094500,21.109,21.109,21.108,21.108
EURMXN,20251216,094600,21.109,21.109,21.106,21.107
EURMXN,20251216,094700,21.106,21.110,21.106,21.110
EURMXN,20251216,094800,21.109,21.109,21.108,21.108
EURMXN,20251216,094900,21.107,21.110,21.107,21.109
EURMXN,20251216,095000,21.110,21.112,21.110,21.112
EURMXN,20251216,095100,21.111,21.112,21.111,21.112
EURMXN,20251216,095200,21.111,21.113,21.111,21.113
EURMXN,20251216,095300,21.114,21.115,21.114,21.115
EURMXN,20251216,095400,21.116,21.116,21.115,21.115
EURMXN,20251216,095500,21.116,21.116,21.116,21.116
EURMXN,20251216,095600,21.116,21.116,21.115,21.115
EURMXN,20251216,095700,21.116,21.117,21.115,21.117
EURMXN,20251216,095800,21.118,21.118,21.117,21.117
EURMXN,20251216,095900,21.117,21.117,21.115,21.115
EURMXN,20251216,100000,21.114,21.114,21.114,21.114
EURMXN,20251216,100100,21.114,21.114,21.114,21.114
EURMXN,20251216,100200,21.114,21.114,21.114,21.114
EURMXN,20251216,100300,21.113,21.113,21.111,21.111
EURMXN,20251216,100400,21.112,21.112,21.112,21.112
EURMXN,20251216,100500,21.111,21.111,21.110,21.111
EURMXN,20251216,100600,21.111,21.111,21.111,21.111
EURMXN,20251216,100700,21.110,21.111,21.110,21.110
EURMXN,20251216,100800,21.109,21.109,21.107,21.107
EURMXN,20251216,100900,21.106,21.106,21.105,21.105
EURMXN,20251216,101000,21.104,21.105,21.104,21.105
EURMXN,20251216,101100,21.104,21.105,21.104,21.105
EURMXN,20251216,101200,21.106,21.107,21.106,21.107
EURMXN,20251216,101300,21.106,21.107,21.106,21.107
EURMXN,20251216,101400,21.108,21.109,21.108,21.109
EURMXN,20251216,101500,21.110,21.111,21.110,21.111
EURMXN,20251216,101600,21.112,21.112,21.110,21.110
EURMXN,20251216,101700,21.111,21.111,21.108,21.108
EURMXN,20251216,101800,21.107,21.107,21.105,21.107
EURMXN,20251216,101900,21.108,21.108,21.107,21.107
EURMXN,20251216,102000,21.108,21.108,21.108,21.108
EURMXN,20251216,102100,21.109,21.112,21.109,21.112
EURMXN,20251216,102200,21.111,21.112,21.111,21.112
EURMXN,20251216,102300,21.111,21.111,21.110,21.110
EURMXN,20251216,102400,21.109,21.109,21.109,21.109
EURMXN,20251216,102500,21.108,21.109,21.108,21.109
EURMXN,20251216,102600,21.108,21.108,21.108,21.108
EURMXN,20251216,102700,21.109,21.109,21.108,21.108
EURMXN,20251216,102800,21.108,21.108,21.108,21.108
EURMXN,20251216,102900,21.107,21.107,21.106,21.106
EURMXN,20251216,103000,21.107,21.107,21.105,21.105
EURMXN,20251216,103100,21.104,21.109,21.104,21.109
EURMXN,20251216,103200,21.110,21.111,21.110,21.111
EURMXN,20251216,103300,21.111,21.112,21.111,21.112
EURMXN,20251216,103400,21.113,21.113,21.112,21.113
EURMXN,20251216,103500,21.114,21.114,21.113,21.113
EURMXN,20251216,103600,21.114,21.115,21.114,21.115
EURMXN,20251216,103700,21.115,21.115,21.114,21.114
EURMXN,20251216,103800,21.114,21.114,21.114,21.114
EURMXN,20251216,103900,21.113,21.115,21.113,21.114
EURMXN,20251216,104000,21.115,21.117,21.115,21.117
EURMXN,20251216,104100,21.118,21.124,21.118,21.124
EURMXN,20251216,104200,21.123,21.123,21.122,21.122
EURMXN,20251216,104300,21.121,21.122,21.121,21.121
EURMXN,20251216,104400,21.122,21.122,21.122,21.122
EURMXN,20251216,104500,21.122,21.122,21.121,21.121
EURMXN,20251216,104600,21.120,21.120,21.118,21.118
EURMXN,20251216,104700,21.119,21.119,21.118,21.118
EURMXN,20251216,104800,21.118,21.119,21.118,21.119
EURMXN,20251216,104900,21.120,21.120,21.119,21.120
EURMXN,20251216,105000,21.119,21.120,21.119,21.120
EURMXN,20251216,105100,21.121,21.124,21.121,21.124
EURMXN,20251216,105200,21.123,21.124,21.123,21.124
EURMXN,20251216,105300,21.123,21.123,21.121,21.121
EURMXN,20251216,105400,21.121,21.121,21.121,21.121
EURMXN,20251216,105500,21.121,21.121,21.121,21.121
EURMXN,20251216,105600,21.120,21.120,21.118,21.119
EURMXN,20251216,105700,21.118,21.118,21.118,21.118
EURMXN,20251216,105800,21.118,21.119,21.118,21.118
EURMXN,20251216,105900,21.117,21.117,21.116,21.116
EURMXN,20251216,110000,21.115,21.116,21.114,21.116
EURMXN,20251216,110100,21.117,21.122,21.117,21.121
EURMXN,20251216,110200,21.120,21.121,21.119,21.121
EURMXN,20251216,110300,21.121,21.121,21.119,21.119
EURMXN,20251216,110400,21.118,21.119,21.118,21.119
EURMXN,20251216,110500,21.118,21.118,21.118,21.118
EURMXN,20251216,110600,21.118,21.118,21.117,21.118
EURMXN,20251216,110700,21.119,21.122,21.119,21.121
EURMXN,20251216,110800,21.120,21.120,21.119,21.119
EURMXN,20251216,110900,21.119,21.120,21.119,21.120
EURMXN,20251216,111000,21.121,21.121,21.119,21.119
EURMXN,20251216,111100,21.119,21.119,21.119,21.119
EURMXN,20251216,111200,21.118,21.119,21.118,21.119
EURMXN,20251216,111300,21.119,21.119,21.118,21.118
EURMXN,20251216,111400,21.118,21.118,21.117,21.117
EURMXN,20251216,111500,21.116,21.116,21.116,21.116
EURMXN,20251216,111600,21.116,21.116,21.116,21.116
EURMXN,20251216,111700,21.115,21.115,21.115,21.115
EURMXN,20251216,111800,21.114,21.114,21.112,21.112
EURMXN,20251216,111900,21.111,21.111,21.110,21.110
EURMXN,20251216,112000,21.111,21.114,21.111,21.114
EURMXN,20251216,112100,21.113,21.113,21.112,21.113
EURMXN,20251216,112200,21.112,21.112,21.111,21.111
EURMXN,20251216,112300,21.110,21.110,21.110,21.110
EURMXN,20251216,112400,21.110,21.110,21.110,21.110
EURMXN,20251216,112500,21.110,21.111,21.110,21.111
EURMXN,20251216,112600,21.111,21.111,21.111,21.111
EURMXN,20251216,112700,21.112,21.112,21.112,21.112
EURMXN,20251216,112800,21.111,21.112,21.111,21.112
EURMXN,20251216,112900,21.111,21.112,21.111,21.111
EURMXN,20251216,113000,21.111,21.111,21.111,21.111
EURMXN,20251216,113100,21.110,21.111,21.110,21.111
EURMXN,20251216,113200,21.112,21.112,21.111,21.112
EURMXN,20251216,113300,21.111,21.111,21.107,21.107
EURMXN,20251216,113400,21.106,21.108,21.106,21.108
EURMXN,20251216,113500,21.108,21.108,21.108,21.108
EURMXN,20251216,113600,21.107,21.107,21.106,21.106
EURMXN,20251216,113700,21.106,21.106,21.105,21.105
EURMXN,20251216,113800,21.106,21.106,21.106,21.106
EURMXN,20251216,113900,21.105,21.105,21.104,21.104
EURMXN,20251216,114000,21.103,21.103,21.101,21.102
EURMXN,20251216,114100,21.103,21.107,21.103,21.107
EURMXN,20251216,114200,21.108,21.108,21.107,21.107
EURMXN,20251216,114300,21.106,21.106,21.105,21.105
EURMXN,20251216,114400,21.105,21.106,21.105,21.106
EURMXN,20251216,114500,21.105,21.105,21.105,21.105
EURMXN,20251216,114600,21.106,21.107,21.106,21.107
EURMXN,20251216,114700,21.108,21.108,21.108,21.108
EURMXN,20251216,114800,21.107,21.108,21.106,21.106
EURMXN,20251216,114900,21.107,21.107,21.107,21.107
EURMXN,20251216,115000,21.107,21.107,21.107,21.107
EURMXN,20251216,115100,21.106,21.106,21.104,21.104
EURMXN,20251216,115200,21.103,21.103,21.102,21.103
EURMXN,20251216,115300,21.102,21.102,21.102,21.102
EURMXN,20251216,115400,21.103,21.104,21.103,21.104
EURMXN,20251216,115500,21.104,21.104,21.104,21.104
EURMXN,20251216,115600,21.103,21.103,21.100,21.100
EURMXN,20251216,115700,21.101,21.101,21.100,21.100
EURMXN,20251216,115800,21.101,21.101,21.101,21.101
EURMXN,20251216,115900,21.101,21.101,21.101,21.101
EURMXN,20251216,120000,21.101,21.102,21.101,21.101
EURMXN,20251216,120100,21.102,21.102,21.101,21.101
EURMXN,20251216,120200,21.102,21.102,21.101,21.101
EURMXN,20251216,120300,21.102,21.103,21.102,21.103
EURMXN,20251216,120400,21.103,21.103,21.103,21.103
EURMXN,20251216,120500,21.102,21.102,21.101,21.101
EURMXN,20251216,120600,21.101,21.103,21.101,21.103
EURMXN,20251216,120700,21.101,21.101,21.099,21.099
EURMXN,20251216,120800,21.100,21.100,21.099,21.100
EURMXN,20251216,120900,21.101,21.101,21.101,21.101
EURMXN,20251216,121000,21.101,21.101,21.101,21.101
EURMXN,20251216,121100,21.101,21.102,21.101,21.101
EURMXN,20251216,121200,21.101,21.101,21.100,21.100
EURMXN,20251216,121300,21.099,21.099,21.099,21.099
EURMXN,20251216,121400,21.099,21.099,21.098,21.098
EURMXN,20251216,121500,21.098,21.099,21.098,21.098
EURMXN,20251216,121600,21.101,21.103,21.101,21.103
EURMXN,20251216,121700,21.103,21.103,21.102,21.102
EURMXN,20251216,121800,21.103,21.103,21.103,21.103
EURMXN,20251216,121900,21.103,21.104,21.103,21.104
EURMXN,20251216,122000,21.103,21.104,21.103,21.103
EURMXN,20251216,122100,21.103,21.104,21.102,21.102
EURMXN,20251216,122200,21.101,21.102,21.101,21.101
EURMXN,20251216,122300,21.101,21.101,21.101,21.101
EURMXN,20251216,122400,21.100,21.100,21.100,21.100
EURMXN,20251216,122500,21.101,21.101,21.100,21.100
EURMXN,20251216,122600,21.101,21.101,21.101,21.101
EURMXN,20251216,122700,21.101,21.102,21.101,21.102
EURMXN,20251216,122800,21.102,21.104,21.102,21.104
EURMXN,20251216,122900,21.103,21.103,21.102,21.103
EURMXN,20251216,123000,21.104,21.104,21.104,21.104
EURMXN,20251216,123100,21.104,21.104,21.103,21.104
EURMXN,20251216,123200,21.105,21.105,21.104,21.104
EURMXN,20251216,123300,21.105,21.105,21.105,21.105
EURMXN,20251216,123400,21.105,21.106,21.105,21.106
EURMXN,20251216,123500,21.107,21.108,21.106,21.106
EURMXN,20251216,123600,21.107,21.107,21.106,21.106
EURMXN,20251216,123700,21.106,21.106,21.106,21.106
EURMXN,20251216,123800,21.108,21.108,21.107,21.107
EURMXN,20251216,123900,21.107,21.108,21.107,21.108
EURMXN,20251216,124000,21.108,21.108,21.108,21.108
EURMXN,20251216,124100,21.108,21.108,21.108,21.108
EURMXN,20251216,124200,21.108,21.108,21.108,21.108
EURMXN,20251216,124300,21.107,21.107,21.107,21.107
EURMXN,20251216,124400,21.107,21.107,21.105,21.105
EURMXN,20251216,124500,21.106,21.106,21.106,21.106
EURMXN,20251216,124600,21.107,21.108,21.107,21.108
EURMXN,20251216,124700,21.107,21.107,21.107,21.107
EURMXN,20251216,124800,21.107,21.107,21.107,21.107
EURMXN,20251216,124900,21.106,21.107,21.106,21.107
EURMXN,20251216,125000,21.107,21.108,21.107,21.108
EURMXN,20251216,125100,21.107,21.107,21.107,21.107
EURMXN,20251216,125200,21.107,21.107,21.106,21.106
EURMXN,20251216,125300,21.107,21.108,21.107,21.108
EURMXN,20251216,125400,21.110,21.110,21.110,21.110
EURMXN,20251216,125500,21.110,21.114,21.110,21.114
EURMXN,20251216,125600,21.113,21.114,21.112,21.114
EURMXN,20251216,125700,21.115,21.115,21.115,21.115
EURMXN,20251216,125800,21.115,21.115,21.115,21.115
EURMXN,20251216,125900,21.115,21.115,21.113,21.114
EURMXN,20251216,130000,21.115,21.117,21.115,21.117
EURMXN,20251216,130100,21.117,21.118,21.117,21.118
EURMXN,20251216,130200,21.118,21.118,21.118,21.118
EURMXN,20251216,130300,21.117,21.118,21.114,21.114
EURMXN,20251216,130400,21.114,21.116,21.114,21.116
EURMXN,20251216,130500,21.115,21.115,21.113,21.113
EURMXN,20251216,130600,21.113,21.113,21.113,21.113
EURMXN,20251216,130700,21.114,21.114,21.112,21.112
EURMXN,20251216,130800,21.111,21.111,21.110,21.110
EURMXN,20251216,130900,21.109,21.110,21.108,21.110
EURMXN,20251216,131000,21.111,21.111,21.110,21.110
EURMXN,20251216,131100,21.110,21.110,21.110,21.110
EURMXN,20251216,131200,21.111,21.111,21.111,21.111
EURMXN,20251216,131300,21.111,21.111,21.110,21.111
EURMXN,20251216,131400,21.112,21.112,21.112,21.112
EURMXN,20251216,131500,21.112,21.112,21.112,21.112
EURMXN,20251216,131600,21.112,21.112,21.110,21.112
EURMXN,20251216,131700,21.111,21.111,21.102,21.103
EURMXN,20251216,131800,21.102,21.102,21.101,21.101
EURMXN,20251216,131900,21.100,21.100,21.096,21.096
EURMXN,20251216,132000,21.097,21.098,21.097,21.098
EURMXN,20251216,132100,21.097,21.098,21.097,21.098
EURMXN,20251216,132200,21.098,21.099,21.098,21.099
EURMXN,20251216,132300,21.100,21.101,21.100,21.101
EURMXN,20251216,132400,21.102,21.102,21.101,21.101
EURMXN,20251216,132500,21.101,21.101,21.101,21.101
EURMXN,20251216,132600,21.101,21.104,21.101,21.104
EURMXN,20251216,132700,21.105,21.105,21.104,21.105
EURMXN,20251216,132800,21.104,21.104,21.102,21.102
EURMXN,20251216,132900,21.101,21.103,21.101,21.103
EURMXN,20251216,133000,21.104,21.105,21.104,21.105
EURMXN,20251216,133100,21.104,21.106,21.104,21.106
EURMXN,20251216,133200,21.105,21.106,21.105,21.105
EURMXN,20251216,133300,21.106,21.106,21.105,21.105
EURMXN,20251216,133400,21.107,21.108,21.107,21.108
EURMXN,20251216,133500,21.108,21.110,21.108,21.109
EURMXN,20251216,133600,21.110,21.111,21.110,21.111
EURMXN,20251216,133700,21.112,21.114,21.112,21.114
EURMXN,20251216,133800,21.114,21.114,21.114,21.114
EURMXN,20251216,133900,21.115,21.115,21.115,21.115
EURMXN,20251216,134000,21.115,21.115,21.114,21.114
EURMXN,20251216,134100,21.115,21.115,21.114,21.114
EURMXN,20251216,134200,21.115,21.115,21.115,21.115
EURMXN,20251216,134300,21.114,21.115,21.114,21.115
EURMXN,20251216,134400,21.117,21.118,21.117,21.117
EURMXN,20251216,134500,21.118,21.118,21.117,21.117
EURMXN,20251216,134600,21.116,21.117,21.115,21.117
EURMXN,20251216,134700,21.117,21.117,21.115,21.115
EURMXN,20251216,134800,21.117,21.117,21.117,21.117
EURMXN,20251216,134900,21.116,21.117,21.116,21.117
EURMXN,20251216,135000,21.118,21.119,21.118,21.119
EURMXN,20251216,135100,21.120,21.121,21.120,21.120
EURMXN,20251216,135200,21.119,21.119,21.118,21.118
EURMXN,20251216,135300,21.118,21.118,21.118,21.118
EURMXN,20251216,135400,21.119,21.119,21.118,21.119
EURMXN,20251216,135500,21.120,21.121,21.120,21.121
EURMXN,20251216,135600,21.122,21.126,21.121,21.126
EURMXN,20251216,135700,21.127,21.129,21.127,21.129
EURMXN,20251216,135800,21.130,21.134,21.130,21.133
EURMXN,20251216,135900,21.134,21.136,21.134,21.136
EURMXN,20251216,140000,21.137,21.140,21.137,21.140
EURMXN,20251216,140100,21.139,21.142,21.139,21.140
EURMXN,20251216,140200,21.139,21.140,21.139,21.139
EURMXN,20251216,140300,21.138,21.139,21.138,21.138
EURMXN,20251216,140400,21.137,21.139,21.137,21.139
EURMXN,20251216,140500,21.138,21.140,21.138,21.140
EURMXN,20251216,140600,21.141,21.141,21.139,21.139
EURMXN,20251216,140700,21.140,21.141,21.140,21.141
EURMXN,20251216,140800,21.140,21.140,21.139,21.140
EURMXN,20251216,140900,21.141,21.143,21.140,21.143
EURMXN,20251216,141000,21.144,21.145,21.144,21.145
EURMXN,20251216,141100,21.146,21.151,21.146,21.151
EURMXN,20251216,141200,21.150,21.151,21.149,21.149
EURMXN,20251216,141300,21.148,21.150,21.147,21.150
EURMXN,20251216,141400,21.149,21.149,21.149,21.149
EURMXN,20251216,141500,21.147,21.147,21.146,21.146
EURMXN,20251216,141600,21.145,21.146,21.145,21.145
EURMXN,20251216,141700,21.144,21.152,21.144,21.151
EURMXN,20251216,141800,21.150,21.152,21.149,21.149
EURMXN,20251216,141900,21.148,21.149,21.147,21.148
EURMXN,20251216,142000,21.147,21.147,21.146,21.146
EURMXN,20251216,142100,21.145,21.145,21.143,21.144
EURMXN,20251216,142200,21.145,21.146,21.144,21.145
EURMXN,20251216,142300,21.144,21.144,21.140,21.140
EURMXN,20251216,142400,21.141,21.141,21.139,21.139
EURMXN,20251216,142500,21.140,21.142,21.140,21.142
EURMXN,20251216,142600,21.143,21.143,21.142,21.143
EURMXN,20251216,142700,21.142,21.143,21.142,21.142
EURMXN,20251216,142800,21.141,21.141,21.138,21.139
EURMXN,20251216,142900,21.140,21.142,21.140,21.142
EURMXN,20251216,143000,21.141,21.142,21.139,21.139
EURMXN,20251216,143100,21.142,21.146,21.132,21.140
EURMXN,20251216,143200,21.142,21.152,21.138,21.138
EURMXN,20251216,143300,21.140,21.143,21.140,21.142
EURMXN,20251216,143400,21.143,21.143,21.135,21.135
EURMXN,20251216,143500,21.133,21.135,21.132,21.132
EURMXN,20251216,143600,21.133,21.140,21.130,21.140
EURMXN,20251216,143700,21.139,21.143,21.139,21.143
EURMXN,20251216,143800,21.145,21.154,21.145,21.151
EURMXN,20251216,143900,21.149,21.150,21.145,21.149
EURMXN,20251216,144000,21.148,21.153,21.148,21.152
EURMXN,20251216,144100,21.149,21.150,21.141,21.141
EURMXN,20251216,144200,21.140,21.142,21.139,21.140
EURMXN,20251216,144300,21.141,21.141,21.135,21.135
EURMXN,20251216,144400,21.134,21.135,21.124,21.124
EURMXN,20251216,144500,21.122,21.122,21.117,21.121
EURMXN,20251216,144600,21.122,21.122,21.119,21.119
EURMXN,20251216,144700,21.122,21.124,21.120,21.123
EURMXN,20251216,144800,21.122,21.122,21.119,21.122
EURMXN,20251216,144900,21.120,21.123,21.119,21.121
EURMXN,20251216,145000,21.120,21.127,21.120,21.127
EURMXN,20251216,145100,21.126,21.128,21.126,21.128
EURMXN,20251216,145200,21.127,21.128,21.125,21.128
EURMXN,20251216,145300,21.129,21.139,21.129,21.139
EURMXN,20251216,145400,21.138,21.139,21.135,21.139
EURMXN,20251216,145500,21.140,21.140,21.138,21.138
EURMXN,20251216,145600,21.136,21.138,21.134,21.135
EURMXN,20251216,145700,21.134,21.134,21.124,21.124
EURMXN,20251216,145800,21.125,21.128,21.125,21.126
EURMXN,20251216,145900,21.127,21.133,21.127,21.133
EURMXN,20251216,150000,21.134,21.134,21.132,21.134
EURMXN,20251216,150100,21.135,21.141,21.132,21.141
EURMXN,20251216,150200,21.140,21.150,21.140,21.150
EURMXN,20251216,150300,21.151,21.153,21.151,21.153
EURMXN,20251216,150400,21.152,21.152,21.147,21.149
EURMXN,20251216,150500,21.148,21.149,21.145,21.149
EURMXN,20251216,150600,21.150,21.154,21.150,21.154
EURMXN,20251216,150700,21.153,21.156,21.153,21.156
EURMXN,20251216,150800,21.155,21.161,21.154,21.159
EURMXN,20251216,150900,21.160,21.160,21.158,21.158
EURMXN,20251216,151000,21.157,21.157,21.155,21.156
EURMXN,20251216,151100,21.155,21.156,21.154,21.156
EURMXN,20251216,151200,21.155,21.161,21.155,21.161
EURMXN,20251216,151300,21.163,21.165,21.162,21.165
EURMXN,20251216,151400,21.164,21.166,21.164,21.166
EURMXN,20251216,151500,21.165,21.167,21.165,21.166
EURMXN,20251216,151600,21.165,21.165,21.161,21.162
EURMXN,20251216,151700,21.161,21.168,21.160,21.168
EURMXN,20251216,151800,21.167,21.169,21.166,21.166
EURMXN,20251216,151900,21.165,21.165,21.163,21.164
EURMXN,20251216,152000,21.163,21.166,21.163,21.165
EURMXN,20251216,152100,21.164,21.168,21.164,21.167
EURMXN,20251216,152200,21.168,21.174,21.168,21.174
EURMXN,20251216,152300,21.173,21.173,21.169,21.170
EURMXN,20251216,152400,21.171,21.172,21.167,21.167
EURMXN,20251216,152500,21.166,21.166,21.161,21.162
EURMXN,20251216,152600,21.161,21.163,21.161,21.163
EURMXN,20251216,152700,21.162,21.162,21.161,21.162
EURMXN,20251216,152800,21.163,21.165,21.162,21.163
EURMXN,20251216,152900,21.161,21.161,21.153,21.153
EURMXN,20251216,153000,21.154,21.156,21.154,21.156
EURMXN,20251216,153100,21.157,21.160,21.157,21.160
EURMXN,20251216,153200,21.159,21.159,21.154,21.154
EURMXN,20251216,153300,21.153,21.160,21.153,21.160
EURMXN,20251216,153400,21.161,21.161,21.158,21.158
EURMXN,20251216,153500,21.154,21.156,21.153,21.156
EURMXN,20251216,153600,21.155,21.157,21.154,21.156
EURMXN,20251216,153700,21.159,21.161,21.154,21.154
EURMXN,20251216,153800,21.153,21.153,21.152,21.152
EURMXN,20251216,153900,21.150,21.153,21.149,21.149
EURMXN,20251216,154000,21.148,21.149,21.147,21.147
EURMXN,20251216,154100,21.148,21.148,21.145,21.146
EURMXN,20251216,154200,21.145,21.149,21.145,21.146
EURMXN,20251216,154300,21.148,21.153,21.148,21.153
EURMXN,20251216,154400,21.152,21.154,21.152,21.152
EURMXN,20251216,154500,21.150,21.150,21.148,21.149
EURMXN,20251216,154600,21.150,21.155,21.147,21.154
EURMXN,20251216,154700,21.156,21.156,21.153,21.155
EURMXN,20251216,154800,21.154,21.156,21.153,21.156
EURMXN,20251216,154900,21.158,21.158,21.154,21.155
EURMXN,20251216,155000,21.153,21.153,21.146,21.149
EURMXN,20251216,155100,21.150,21.152,21.145,21.145
EURMXN,20251216,155200,21.144,21.145,21.143,21.143
EURMXN,20251216,155300,21.144,21.146,21.144,21.146
EURMXN,20251216,155400,21.147,21.149,21.147,21.147
EURMXN,20251216,155500,21.145,21.145,21.142,21.142
EURMXN,20251216,155600,21.143,21.145,21.141,21.143
EURMXN,20251216,155700,21.144,21.145,21.142,21.145
EURMXN,20251216,155800,21.146,21.152,21.146,21.152
EURMXN,20251216,155900,21.153,21.156,21.153,21.156
EURMXN,20251216,160000,21.155,21.155,21.153,21.154
EURMXN,20251216,160100,21.153,21.153,21.149,21.149
EURMXN,20251216,160200,21.150,21.157,21.149,21.157
EURMXN,20251216,160300,21.158,21.160,21.156,21.156
EURMXN,20251216,160400,21.157,21.159,21.156,21.156
EURMXN,20251216,160500,21.155,21.155,21.152,21.155
EURMXN,20251216,160600,21.154,21.156,21.154,21.154
EURMXN,20251216,160700,21.155,21.158,21.154,21.154
EURMXN,20251216,160800,21.151,21.152,21.150,21.152
EURMXN,20251216,160900,21.151,21.152,21.147,21.147
EURMXN,20251216,161000,21.146,21.153,21.146,21.153
EURMXN,20251216,161100,21.154,21.155,21.151,21.152
EURMXN,20251216,161200,21.153,21.153,21.149,21.149
EURMXN,20251216,161300,21.150,21.154,21.149,21.151
EURMXN,20251216,161400,21.150,21.150,21.149,21.149
EURMXN,20251216,161500,21.148,21.148,21.143,21.143
EURMXN,20251216,161600,21.144,21.153,21.144,21.153
EURMXN,20251216,161700,21.152,21.156,21.152,21.153
EURMXN,20251216,161800,21.151,21.152,21.148,21.150
EURMXN,20251216,161900,21.151,21.152,21.146,21.146
EURMXN,20251216,162000,21.145,21.146,21.143,21.146
EURMXN,20251216,162100,21.147,21.147,21.145,21.145
EURMXN,20251216,162200,21.142,21.147,21.141,21.147
EURMXN,20251216,162300,21.148,21.149,21.145,21.145
EURMXN,20251216,162400,21.146,21.147,21.139,21.139
EURMXN,20251216,162500,21.138,21.140,21.136,21.140
EURMXN,20251216,162600,21.139,21.140,21.133,21.133
EURMXN,20251216,162700,21.134,21.138,21.134,21.138
EURMXN,20251216,162800,21.139,21.140,21.139,21.139
EURMXN,20251216,162900,21.140,21.140,21.136,21.138
EURMXN,20251216,163000,21.137,21.139,21.137,21.139
EURMXN,20251216,163100,21.137,21.137,21.135,21.135
EURMXN,20251216,163200,21.136,21.136,21.133,21.133
EURMXN,20251216,163300,21.134,21.135,21.132,21.132
EURMXN,20251216,163400,21.133,21.133,21.132,21.132
EURMXN,20251216,163500,21.131,21.134,21.131,21.133
EURMXN,20251216,163600,21.135,21.135,21.131,21.131
EURMXN,20251216,163700,21.130,21.132,21.129,21.129
EURMXN,20251216,163800,21.128,21.132,21.128,21.128
EURMXN,20251216,163900,21.127,21.129,21.126,21.129
EURMXN,20251216,164000,21.130,21.132,21.129,21.129
EURMXN,20251216,164100,21.128,21.135,21.128,21.135
EURMXN,20251216,164200,21.134,21.135,21.132,21.135
EURMXN,20251216,164300,21.136,21.138,21.136,21.136
EURMXN,20251216,164400,21.135,21.135,21.133,21.133
EURMXN,20251216,164500,21.134,21.135,21.132,21.132
EURMXN,20251216,164600,21.131,21.131,21.127,21.127
EURMXN,20251216,164700,21.126,21.127,21.122,21.125
EURMXN,20251216,164800,21.126,21.128,21.126,21.128
EURMXN,20251216,164900,21.129,21.130,21.128,21.128
EURMXN,20251216,165000,21.129,21.131,21.129,21.130
EURMXN,20251216,165100,21.129,21.130,21.128,21.130
EURMXN,20251216,165200,21.131,21.132,21.131,21.132
EURMXN,20251216,165300,21.133,21.133,21.132,21.133
EURMXN,20251216,165400,21.132,21.135,21.132,21.135
EURMXN,20251216,165500,21.134,21.134,21.127,21.127
EURMXN,20251216,165600,21.126,21.126,21.121,21.122
EURMXN,20251216,165700,21.121,21.121,21.118,21.119
EURMXN,20251216,165800,21.120,21.124,21.119,21.124
EURMXN,20251216,165900,21.123,21.124,21.120,21.120
EURMXN,20251216,170000,21.121,21.122,21.121,21.121
EURMXN,20251216,170100,21.122,21.123,21.120,21.121
EURMXN,20251216,170200,21.122,21.122,21.119,21.121
EURMXN,20251216,170300,21.120,21.123,21.120,21.121
EURMXN,20251216,170400,21.120,21.123,21.119,21.122
EURMXN,20251216,170500,21.123,21.128,21.122,21.128
EURMXN,20251216,170600,21.129,21.130,21.126,21.126
EURMXN,20251216,170700,21.125,21.125,21.124,21.125
EURMXN,20251216,170800,21.124,21.126,21.124,21.126
EURMXN,20251216,170900,21.128,21.129,21.125,21.125
EURMXN,20251216,171000,21.126,21.126,21.122,21.124
EURMXN,20251216,171100,21.125,21.125,21.124,21.124
EURMXN,20251216,171200,21.125,21.132,21.125,21.132
EURMXN,20251216,171300,21.133,21.135,21.133,21.135
EURMXN,20251216,171400,21.136,21.139,21.136,21.136
EURMXN,20251216,171500,21.137,21.137,21.130,21.130
EURMXN,20251216,171600,21.129,21.129,21.128,21.128
EURMXN,20251216,171700,21.130,21.131,21.130,21.131
EURMXN,20251216,171800,21.132,21.135,21.132,21.133
EURMXN,20251216,171900,21.134,21.134,21.129,21.129
EURMXN,20251216,172000,21.128,21.129,21.126,21.126
EURMXN,20251216,172100,21.128,21.130,21.128,21.129
EURMXN,20251216,172200,21.128,21.132,21.125,21.132
EURMXN,20251216,172300,21.131,21.131,21.129,21.131
EURMXN,20251216,172400,21.132,21.132,21.130,21.131
EURMXN,20251216,172500,21.132,21.134,21.132,21.134
EURMXN,20251216,172600,21.133,21.133,21.129,21.129
EURMXN,20251216,172700,21.128,21.129,21.128,21.128
EURMXN,20251216,172800,21.127,21.128,21.126,21.126
EURMXN,20251216,172900,21.127,21.127,21.124,21.124
EURMXN,20251216,173000,21.123,21.123,21.122,21.122
EURMXN,20251216,173100,21.121,21.121,21.118,21.118
EURMXN,20251216,173200,21.117,21.117,21.117,21.117
EURMXN,20251216,173300,21.116,21.116,21.115,21.116
EURMXN,20251216,173400,21.117,21.118,21.115,21.115
EURMXN,20251216,173500,21.115,21.115,21.114,21.115
EURMXN,20251216,173600,21.114,21.115,21.113,21.115
EURMXN,20251216,173700,21.114,21.119,21.114,21.117
EURMXN,20251216,173800,21.116,21.118,21.116,21.118
EURMXN,20251216,173900,21.119,21.119,21.115,21.115
EURMXN,20251216,174000,21.114,21.115,21.113,21.113
EURMXN,20251216,174100,21.112,21.113,21.108,21.113
EURMXN,20251216,174200,21.114,21.114,21.113,21.114
EURMXN,20251216,174300,21.115,21.115,21.110,21.110
EURMXN,20251216,174400,21.109,21.109,21.105,21.107
EURMXN,20251216,174500,21.108,21.110,21.108,21.110
EURMXN,20251216,174600,21.111,21.112,21.111,21.112
EURMXN,20251216,174700,21.113,21.114,21.112,21.114
EURMXN,20251216,174800,21.115,21.118,21.115,21.115
EURMXN,20251216,174900,21.116,21.116,21.115,21.115
EURMXN,20251216,175000,21.114,21.115,21.112,21.114
EURMXN,20251216,175100,21.113,21.113,21.111,21.111
EURMXN,20251216,175200,21.110,21.113,21.110,21.111
EURMXN,20251216,175300,21.112,21.114,21.112,21.114
EURMXN,20251216,175400,21.113,21.114,21.113,21.114
EURMXN,20251216,175500,21.113,21.114,21.112,21.112
EURMXN,20251216,175600,21.113,21.115,21.112,21.114
EURMXN,20251216,175700,21.112,21.113,21.111,21.111
EURMXN,20251216,175800,21.111,21.111,21.110,21.110
EURMXN,20251216,175900,21.109,21.111,21.109,21.111
EURMXN,20251216,180000,21.112,21.114,21.112,21.114
EURMXN,20251216,180100,21.115,21.115,21.111,21.114
EURMXN,20251216,180200,21.113,21.114,21.111,21.111
EURMXN,20251216,180300,21.110,21.110,21.108,21.108
EURMXN,20251216,180400,21.106,21.111,21.106,21.111
EURMXN,20251216,180500,21.112,21.114,21.112,21.114
EURMXN,20251216,180600,21.115,21.115,21.115,21.115
EURMXN,20251216,180700,21.115,21.118,21.115,21.118
EURMXN,20251216,180800,21.119,21.119,21.117,21.117
EURMXN,20251216,180900,21.118,21.121,21.118,21.121
EURMXN,20251216,181000,21.122,21.124,21.122,21.124
EURMXN,20251216,181100,21.125,21.126,21.125,21.125
EURMXN,20251216,181200,21.124,21.125,21.124,21.125
EURMXN,20251216,181300,21.126,21.127,21.125,21.127
EURMXN,20251216,181400,21.128,21.128,21.128,21.128
EURMXN,20251216,181500,21.127,21.127,21.126,21.126
EURMXN,20251216,181600,21.127,21.129,21.127,21.129
EURMXN,20251216,181700,21.128,21.128,21.128,21.128
EURMXN,20251216,181800,21.128,21.128,21.126,21.126
EURMXN,20251216,181900,21.127,21.128,21.126,21.126
EURMXN,20251216,182000,21.127,21.127,21.125,21.125
EURMXN,20251216,182100,21.124,21.125,21.124,21.124
EURMXN,20251216,182200,21.125,21.125,21.124,21.124
EURMXN,20251216,182300,21.122,21.123,21.122,21.122
EURMXN,20251216,182400,21.123,21.124,21.123,21.123
EURMXN,20251216,182500,21.124,21.127,21.124,21.127
EURMXN,20251216,182600,21.127,21.128,21.127,21.128
EURMXN,20251216,182700,21.129,21.129,21.128,21.128
EURMXN,20251216,182800,21.127,21.127,21.125,21.126
EURMXN,20251216,182900,21.125,21.125,21.124,21.124
EURMXN,20251216,183000,21.123,21.124,21.122,21.124
EURMXN,20251216,183100,21.123,21.123,21.120,21.123
EURMXN,20251216,183200,21.125,21.127,21.125,21.125
EURMXN,20251216,183300,21.124,21.126,21.124,21.125
EURMXN,20251216,183400,21.126,21.128,21.126,21.128
EURMXN,20251216,183500,21.127,21.127,21.124,21.124
EURMXN,20251216,183600,21.123,21.125,21.122,21.125
EURMXN,20251216,183700,21.125,21.125,21.125,21.125
EURMXN,20251216,183800,21.125,21.125,21.125,21.125
EURMXN,20251216,183900,21.126,21.126,21.125,21.126
EURMXN,20251216,184000,21.127,21.127,21.125,21.125
EURMXN,20251216,184100,21.126,21.127,21.126,21.127
EURMXN,20251216,184200,21.128,21.128,21.126,21.126
EURMXN,20251216,184300,21.125,21.125,21.124,21.125
EURMXN,20251216,184400,21.124,21.125,21.124,21.125
EURMXN,20251216,184500,21.126,21.128,21.126,21.127
EURMXN,20251216,184600,21.126,21.126,21.125,21.126
EURMXN,20251216,184700,21.128,21.129,21.128,21.129
EURMXN,20251216,184800,21.128,21.128,21.126,21.126
EURMXN,20251216,184900,21.125,21.125,21.124,21.125
EURMXN,20251216,185000,21.126,21.126,21.126,21.126
EURMXN,20251216,185100,21.127,21.128,21.125,21.125
EURMXN,20251216,185200,21.126,21.128,21.126,21.127
EURMXN,20251216,185300,21.126,21.126,21.124,21.124
EURMXN,20251216,185400,21.123,21.123,21.122,21.122
EURMXN,20251216,185500,21.121,21.121,21.119,21.121
EURMXN,20251216,185600,21.120,21.120,21.117,21.117
EURMXN,20251216,185700,21.116,21.116,21.115,21.115
EURMXN,20251216,185800,21.116,21.116,21.112,21.112
EURMXN,20251216,185900,21.111,21.111,21.105,21.109
EURMXN,20251216,190000,21.108,21.111,21.108,21.111
EURMXN,20251216,190100,21.110,21.115,21.110,21.115
EURMXN,20251216,190200,21.114,21.114,21.112,21.112
EURMXN,20251216,190300,21.111,21.111,21.108,21.108
EURMXN,20251216,190400,21.107,21.108,21.105,21.108
EURMXN,20251216,190500,21.107,21.107,21.105,21.105
EURMXN,20251216,190600,21.104,21.107,21.104,21.105
EURMXN,20251216,190700,21.111,21.111,21.110,21.110
EURMXN,20251216,190800,21.108,21.108,21.107,21.107
EURMXN,20251216,190900,21.106,21.107,21.106,21.106
EURMXN,20251216,191000,21.105,21.105,21.105,21.105
EURMXN,20251216,191100,21.107,21.107,21.104,21.104
EURMXN,20251216,191200,21.104,21.104,21.101,21.101
EURMXN,20251216,191300,21.102,21.103,21.102,21.103
EURMXN,20251216,191400,21.103,21.103,21.101,21.101
EURMXN,20251216,191500,21.102,21.102,21.100,21.100
EURMXN,20251216,191600,21.099,21.099,21.097,21.097
EURMXN,20251216,191700,21.098,21.100,21.098,21.098
EURMXN,20251216,191800,21.098,21.100,21.098,21.098
EURMXN,20251216,191900,21.097,21.097,21.097,21.097
EURMXN,20251216,192000,21.098,21.098,21.095,21.095
EURMXN,20251216,192100,21.096,21.099,21.096,21.098
EURMXN,20251216,192200,21.097,21.097,21.096,21.096
EURMXN,20251216,192300,21.095,21.095,21.093,21.093
EURMXN,20251216,192400,21.093,21.093,21.092,21.092
EURMXN,20251216,192500,21.091,21.091,21.088,21.088
EURMXN,20251216,192600,21.087,21.087,21.086,21.087
EURMXN,20251216,192700,21.085,21.087,21.084,21.087
EURMXN,20251216,192800,21.088,21.089,21.087,21.089
EURMXN,20251216,192900,21.088,21.088,21.084,21.084
EURMXN,20251216,193000,21.085,21.085,21.083,21.084
EURMXN,20251216,193100,21.083,21.083,21.080,21.080
EURMXN,20251216,193200,21.081,21.083,21.081,21.083
EURMXN,20251216,193300,21.084,21.087,21.084,21.085
EURMXN,20251216,193400,21.087,21.087,21.082,21.082
EURMXN,20251216,193500,21.081,21.081,21.078,21.078
EURMXN,20251216,193600,21.079,21.079,21.077,21.077
EURMXN,20251216,193700,21.078,21.081,21.078,21.081
EURMXN,20251216,193800,21.080,21.080,21.080,21.080
EURMXN,20251216,193900,21.081,21.083,21.081,21.083
EURMXN,20251216,194000,21.083,21.083,21.083,21.083
EURMXN,20251216,194100,21.082,21.082,21.079,21.080
EURMXN,20251216,194200,21.081,21.083,21.081,21.082
EURMXN,20251216,194300,21.083,21.084,21.083,21.084
EURMXN,20251216,194400,21.085,21.085,21.084,21.085
EURMXN,20251216,194500,21.084,21.084,21.083,21.084
EURMXN,20251216,194600,21.083,21.083,21.082,21.082
EURMXN,20251216,194700,21.083,21.083,21.083,21.083
EURMXN,20251216,194800,21.084,21.085,21.083,21.085
EURMXN,20251216,194900,21.086,21.086,21.085,21.085
EURMXN,20251216,195000,21.086,21.086,21.086,21.086
EURMXN,20251216,195100,21.087,21.087,21.086,21.086
EURMXN,20251216,195200,21.085,21.085,21.083,21.083
EURMXN,20251216,195300,21.084,21.084,21.083,21.083
EURMXN,20251216,195400,21.082,21.084,21.082,21.084
EURMXN,20251216,195500,21.083,21.085,21.083,21.085
EURMXN,20251216,195600,21.086,21.086,21.086,21.086
EURMXN,20251216,195700,21.086,21.086,21.086,21.086
EURMXN,20251216,195800,21.086,21.086,21.085,21.085
EURMXN,20251216,195900,21.086,21.086,21.086,21.086
EURMXN,20251216,200000,21.087,21.088,21.087,21.087
EURMXN,20251216,200100,21.086,21.086,21.084,21.084
EURMXN,20251216,200200,21.085,21.085,21.085,21.085
EURMXN,20251216,200300,21.086,21.087,21.086,21.087
EURMXN,20251216,200400,21.087,21.087,21.084,21.084
EURMXN,20251216,200500,21.083,21.083,21.082,21.082
EURMXN,20251216,200600,21.081,21.081,21.076,21.076
EURMXN,20251216,200700,21.075,21.078,21.075,21.078
EURMXN,20251216,200800,21.077,21.079,21.077,21.078
EURMXN,20251216,200900,21.077,21.077,21.075,21.075
EURMXN,20251216,201000,21.076,21.076,21.076,21.076
EURMXN,20251216,201100,21.077,21.077,21.076,21.077
EURMXN,20251216,201200,21.078,21.081,21.078,21.080
EURMXN,20251216,201300,21.081,21.081,21.081,21.081
EURMXN,20251216,201400,21.082,21.082,21.082,21.082
EURMXN,20251216,201500,21.082,21.083,21.082,21.083
EURMXN,20251216,201600,21.084,21.085,21.084,21.084
EURMXN,20251216,201700,21.085,21.085,21.085,21.085
EURMXN,20251216,201800,21.086,21.086,21.086,21.086
EURMXN,20251216,201900,21.086,21.087,21.086,21.087
EURMXN,20251216,202000,21.087,21.089,21.087,21.089
EURMXN,20251216,202100,21.090,21.091,21.090,21.091
EURMXN,20251216,202200,21.092,21.092,21.092,21.092
EURMXN,20251216,202300,21.092,21.092,21.088,21.089
EURMXN,20251216,202400,21.088,21.089,21.088,21.089
EURMXN,20251216,202500,21.090,21.090,21.090,21.090
EURMXN,20251216,202600,21.091,21.093,21.088,21.088
EURMXN,20251216,202700,21.087,21.089,21.082,21.082
EURMXN,20251216,202800,21.083,21.086,21.083,21.086
EURMXN,20251216,202900,21.085,21.087,21.083,21.087
EURMXN,20251216,203000,21.088,21.088,21.085,21.085
EURMXN,20251216,203100,21.086,21.088,21.084,21.084
EURMXN,20251216,203200,21.083,21.087,21.083,21.087
EURMXN,20251216,203300,21.088,21.089,21.088,21.089
EURMXN,20251216,203400,21.090,21.092,21.090,21.092
EURMXN,20251216,203500,21.091,21.091,21.090,21.090
EURMXN,20251216,203600,21.089,21.090,21.089,21.089
EURMXN,20251216,203700,21.090,21.091,21.090,21.091
EURMXN,20251216,203800,21.092,21.094,21.092,21.094
EURMXN,20251216,203900,21.093,21.093,21.090,21.091
EURMXN,20251216,204000,21.092,21.094,21.092,21.094
EURMXN,20251216,204100,21.095,21.096,21.095,21.096
EURMXN,20251216,204200,21.097,21.097,21.096,21.097
EURMXN,20251216,204300,21.098,21.098,21.097,21.097
EURMXN,20251216,204400,21.096,21.100,21.095,21.100
EURMXN,20251216,204500,21.100,21.100,21.100,21.100
EURMXN,20251216,204600,21.100,21.100,21.100,21.100
EURMXN,20251216,204700,21.101,21.101,21.101,21.101
EURMXN,20251216,204800,21.102,21.103,21.102,21.103
EURMXN,20251216,204900,21.102,21.105,21.102,21.105
EURMXN,20251216,205000,21.106,21.106,21.105,21.105
EURMXN,20251216,205100,21.106,21.107,21.106,21.106
EURMXN,20251216,205200,21.105,21.105,21.104,21.105
EURMXN,20251216,205300,21.104,21.104,21.103,21.104
EURMXN,20251216,205400,21.105,21.105,21.105,21.105
EURMXN,20251216,205500,21.107,21.110,21.107,21.108
EURMXN,20251216,205600,21.107,21.107,21.104,21.104
EURMXN,20251216,205700,21.103,21.103,21.102,21.103
EURMXN,20251216,205800,21.102,21.103,21.101,21.101
EURMXN,20251216,205900,21.102,21.103,21.102,21.103
EURMXN,20251216,210000,21.102,21.102,21.100,21.100
EURMXN,20251216,210100,21.101,21.102,21.099,21.102
EURMXN,20251216,210200,21.103,21.103,21.103,21.103
EURMXN,20251216,210300,21.103,21.104,21.103,21.103
EURMXN,20251216,210400,21.104,21.104,21.103,21.104
EURMXN,20251216,210500,21.103,21.103,21.103,21.103
EURMXN,20251216,210600,21.104,21.107,21.104,21.107
EURMXN,20251216,210700,21.106,21.108,21.106,21.108
EURMXN,20251216,210800,21.107,21.109,21.107,21.109
EURMXN,20251216,210900,21.110,21.111,21.110,21.111
EURMXN,20251216,211000,21.110,21.111,21.109,21.110
EURMXN,20251216,211100,21.109,21.109,21.106,21.106
EURMXN,20251216,211200,21.107,21.108,21.107,21.108
EURMXN,20251216,211300,21.108,21.111,21.108,21.111
EURMXN,20251216,211400,21.110,21.110,21.110,21.110
EURMXN,20251216,211500,21.109,21.109,21.108,21.108
EURMXN,20251216,211600,21.108,21.108,21.108,21.108
EURMXN,20251216,211700,21.107,21.107,21.106,21.106
EURMXN,20251216,211800,21.107,21.107,21.106,21.107
EURMXN,20251216,211900,21.106,21.107,21.105,21.105
EURMXN,20251216,212000,21.104,21.104,21.103,21.103
EURMXN,20251216,212100,21.104,21.105,21.104,21.104
EURMXN,20251216,212200,21.105,21.105,21.105,21.105
EURMXN,20251216,212300,21.104,21.104,21.104,21.104
EURMXN,20251216,212400,21.104,21.104,21.101,21.101
EURMXN,20251216,212500,21.100,21.100,21.097,21.098
EURMXN,20251216,212600,21.099,21.099,21.098,21.098
EURMXN,20251216,212700,21.098,21.098,21.098,21.098
EURMXN,20251216,212800,21.099,21.101,21.099,21.101
EURMXN,20251216,212900,21.102,21.103,21.102,21.103
EURMXN,20251216,213000,21.102,21.104,21.102,21.103
EURMXN,20251216,213100,21.104,21.104,21.101,21.101
EURMXN,20251216,213200,21.100,21.100,21.098,21.098
EURMXN,20251216,213300,21.097,21.097,21.097,21.097
EURMXN,20251216,213400,21.097,21.097,21.097,21.097
EURMXN,20251216,213500,21.096,21.097,21.096,21.096
EURMXN,20251216,213600,21.097,21.097,21.096,21.096
EURMXN,20251216,213700,21.096,21.096,21.093,21.093
EURMXN,20251216,213800,21.092,21.092,21.091,21.091
EURMXN,20251216,213900,21.092,21.096,21.092,21.096
EURMXN,20251216,214000,21.096,21.096,21.096,21.096
EURMXN,20251216,214100,21.096,21.096,21.096,21.096
EURMXN,20251216,214200,21.095,21.096,21.094,21.096
EURMXN,20251216,214300,21.095,21.095,21.094,21.094
EURMXN,20251216,214400,21.094,21.094,21.094,21.094
EURMXN,20251216,214500,21.094,21.094,21.094,21.094
EURMXN,20251216,214600,21.095,21.096,21.095,21.096
EURMXN,20251216,214700,21.097,21.097,21.095,21.095
EURMXN,20251216,214800,21.094,21.094,21.093,21.094
EURMXN,20251216,214900,21.095,21.096,21.095,21.096
EURMXN,20251216,215000,21.094,21.095,21.092,21.092
EURMXN,20251216,215100,21.091,21.092,21.090,21.092
EURMXN,20251216,215200,21.093,21.093,21.092,21.093
EURMXN,20251216,215300,21.092,21.094,21.092,21.094
EURMXN,20251216,215400,21.094,21.094,21.092,21.092
EURMXN,20251216,215500,21.091,21.092,21.090,21.092
EURMXN,20251216,215600,21.091,21.091,21.088,21.088
EURMXN,20251216,215700,21.089,21.091,21.085,21.085
EURMXN,20251216,215800,21.084,21.085,21.083,21.085
EURMXN,20251216,215900,21.086,21.088,21.086,21.087
EURMXN,20251216,220000,21.088,21.088,21.087,21.087
EURMXN,20251216,220100,21.088,21.089,21.087,21.088
EURMXN,20251216,220200,21.089,21.090,21.089,21.090
EURMXN,20251216,220300,21.089,21.090,21.089,21.090
EURMXN,20251216,220400,21.089,21.089,21.089,21.089
EURMXN,20251216,220500,21.090,21.090,21.089,21.089
EURMXN,20251216,220600,21.090,21.091,21.087,21.087
EURMXN,20251216,220700,21.086,21.086,21.083,21.083
EURMXN,20251216,220800,21.082,21.082,21.078,21.078
EURMXN,20251216,220900,21.079,21.084,21.079,21.084
EURMXN,20251216,221000,21.085,21.087,21.085,21.087
EURMXN,20251216,221100,21.087,21.088,21.087,21.088
EURMXN,20251216,221200,21.089,21.090,21.089,21.090
EURMXN,20251216,221300,21.089,21.090,21.089,21.090
EURMXN,20251216,221400,21.090,21.090,21.090,21.090
EURMXN,20251216,221500,21.091,21.091,21.090,21.090
EURMXN,20251216,221600,21.091,21.092,21.091,21.092
EURMXN,20251216,221700,21.093,21.093,21.092,21.092
EURMXN,20251216,221800,21.093,21.093,21.093,21.093
EURMXN,20251216,221900,21.092,21.092,21.092,21.092
EURMXN,20251216,222000,21.091,21.093,21.091,21.093
EURMXN,20251216,222100,21.094,21.096,21.094,21.096
EURMXN,20251216,222200,21.095,21.097,21.095,21.097
EURMXN,20251216,222300,21.096,21.097,21.096,21.097
EURMXN,20251216,222400,21.097,21.097,21.097,21.097
EURMXN,20251216,222500,21.096,21.096,21.096,21.096
EURMXN,20251216,222600,21.096,21.096,21.096,21.096
EURMXN,20251216,222700,21.097,21.100,21.097,21.100
EURMXN,20251216,222800,21.101,21.103,21.101,21.101
EURMXN,20251216,222900,21.100,21.100,21.100,21.100
EURMXN,20251216,223000,21.101,21.103,21.101,21.103
EURMXN,20251216,223100,21.104,21.107,21.104,21.107
EURMXN,20251216,223200,21.108,21.108,21.107,21.107
EURMXN,20251216,223300,21.107,21.107,21.107,21.107
EURMXN,20251216,223400,21.108,21.108,21.108,21.108
EURMXN,20251216,223500,21.107,21.107,21.107,21.107
EURMXN,20251216,223600,21.107,21.107,21.106,21.106
EURMXN,20251216,223700,21.105,21.105,21.105,21.105
EURMXN,20251216,223800,21.105,21.105,21.105,21.105
EURMXN,20251216,223900,21.105,21.105,21.105,21.105
EURMXN,20251216,224000,21.105,21.105,21.105,21.105
EURMXN,20251216,224100,21.105,21.105,21.104,21.104
EURMXN,20251216,224200,21.103,21.103,21.103,21.103
EURMXN,20251216,224300,21.103,21.104,21.103,21.104
EURMXN,20251216,224400,21.104,21.104,21.104,21.104
EURMXN,20251216,224500,21.103,21.103,21.103,21.103
EURMXN,20251216,224600,21.103,21.103,21.102,21.102
EURMXN,20251216,224700,21.102,21.102,21.102,21.102
EURMXN,20251216,224800,21.102,21.102,21.102,21.102
EURMXN,20251216,224900,21.102,21.102,21.102,21.102
EURMXN,20251216,225000,21.103,21.103,21.099,21.099
EURMXN,20251216,225100,21.098,21.098,21.097,21.097
EURMXN,20251216,225200,21.097,21.097,21.097,21.097
EURMXN,20251216,225300,21.097,21.097,21.097,21.097
EURMXN,20251216,225400,21.098,21.098,21.098,21.098
EURMXN,20251216,225500,21.098,21.098,21.098,21.098
EURMXN,20251216,225600,21.098,21.099,21.098,21.099
EURMXN,20251216,225700,21.098,21.099,21.098,21.099
EURMXN,20251216,225800,21.101,21.104,21.101,21.104
EURMXN,20251216,225900,21.106,21.107,21.100,21.100
EURMXN,20251216,230000,21.101,21.105,21.101,21.104
EURMXN,20251216,230100,21.106,21.106,21.106,21.106
EURMXN,20251216,230200,21.106,21.106,21.106,21.106
EURMXN,20251216,230300,21.106,21.106,21.106,21.106
EURMXN,20251216,230400,21.106,21.106,21.106,21.106
EURMXN,20251216,230500,21.106,21.106,21.106,21.106
EURMXN,20251216,230600,21.106,21.106,21.104,21.104
EURMXN,20251216,230700,21.104,21.104,21.104,21.104
EURMXN,20251216,230800,21.104,21.104,21.104,21.104
EURMXN,20251216,230900,21.104,21.104,21.104,21.104
EURMXN,20251216,231000,21.104,21.104,21.104,21.104
EURMXN,20251216,231100,21.104,21.104,21.104,21.104
EURMXN,20251216,231200,21.104,21.104,21.104,21.104
EURMXN,20251216,231300,21.104,21.104,21.104,21.104
EURMXN,20251216,231400,21.104,21.104,21.104,21.104
EURMXN,20251216,231500,21.104,21.104,21.104,21.104
EURMXN,20251216,231600,21.104,21.104,21.104,21.104
EURMXN,20251216,231700,21.103,21.103,21.103,21.103
EURMXN,20251216,231800,21.104,21.104,21.102,21.103
EURMXN,20251216,231900,21.104,21.104,21.101,21.102
EURMXN,20251216,232000,21.102,21.102,21.102,21.102
EURMXN,20251216,232100,21.102,21.102,21.101,21.101
EURMXN,20251216,232200,21.102,21.102,21.102,21.102
EURMXN,20251216,232300,21.102,21.103,21.102,21.103
EURMXN,20251216,232400,21.104,21.104,21.104,21.104
EURMXN,20251216,232500,21.104,21.104,21.103,21.103
EURMXN,20251216,232600,21.103,21.103,21.103,21.103
EURMXN,20251216,232700,21.103,21.103,21.103,21.103
EURMXN,20251216,232800,21.103,21.103,21.103,21.103
EURMXN,20251216,232900,21.103,21.103,21.103,21.103
EURMXN,20251216,233000,21.103,21.103,21.103,21.103
EURMXN,20251216,233100,21.105,21.105,21.105,21.105
EURMXN,20251216,233200,21.105,21.105,21.105,21.105
EURMXN,20251216,233300,21.105,21.106,21.105,21.106
EURMXN,20251216,233400,21.106,21.106,21.106,21.106
EURMXN,20251216,233500,21.106,21.106,21.106,21.106
EURMXN,20251216,233600,21.106,21.106,21.106,21.106
EURMXN,20251216,233700,21.105,21.105,21.104,21.104
EURMXN,20251216,233800,21.104,21.104,21.104,21.104
EURMXN,20251216,233900,21.104,21.104,21.104,21.104
EURMXN,20251216,234000,21.104,21.104,21.104,21.104
EURMXN,20251216,234100,21.104,21.104,21.104,21.104
EURMXN,20251216,234200,21.104,21.104,21.104,21.104
EURMXN,20251216,234300,21.104,21.104,21.104,21.104
EURMXN,20251216,234400,21.104,21.104,21.104,21.104
EURMXN,20251216,234500,21.104,21.104,21.104,21.104
EURMXN,20251216,234600,21.104,21.104,21.104,21.104
EURMXN,20251216,234700,21.104,21.104,21.104,21.104
EURMXN,20251216,234800,21.105,21.105,21.105,21.105
EURMXN,20251216,234900,21.105,21.105,21.105,21.105
EURMXN,20251216,235000,21.105,21.105,21.105,21.105
EURMXN,20251216,235100,21.105,21.105,21.105,21.105
EURMXN,20251216,235200,21.105,21.105,21.105,21.105
EURMXN,20251216,235300,21.105,21.105,21.105,21.105
EURMXN,20251216,235400,21.104,21.104,21.104,21.104
EURMXN,20251216,235500,21.104,21.104,21.104,21.104
EURMXN,20251216,235600,21.104,21.104,21.104,21.104
EURMXN,20251216,235700,21.104,21.104,21.104,21.104
EURMXN,20251216,235800,21.104,21.104,21.104,21.104
EURMXN,20251216,235900,21.104,21.104,21.104,21.104
EURMXN,20251217,000000,21.104,21.104,21.104,21.104
EURTRY,20251216,000100,50.1750,50.1853,50.1750,50.1853
EURTRY,20251216,000200,50.1854,50.1879,50.1854,50.1879
EURTRY,20251216,000300,50.1879,50.1879,50.1879,50.1879
EURTRY,20251216,000400,50.1922,50.1931,50.1922,50.1931
EURTRY,20251216,000500,50.1932,50.1938,50.1932,50.1938
EURTRY,20251216,000600,50.1899,50.1899,50.1899,50.1899
EURTRY,20251216,000700,50.1899,50.1899,50.1899,50.1899
EURTRY,20251216,000800,50.1899,50.1899,50.1899,50.1899
EURTRY,20251216,000900,50.1899,50.1899,50.1899,50.1899
EURTRY,20251216,001000,50.1899,50.1907,50.1899,50.1907
EURTRY,20251216,001100,50.1912,50.1912,50.1902,50.1902
EURTRY,20251216,001200,50.1884,50.1884,50.1884,50.1884
EURTRY,20251216,001300,50.1874,50.1893,50.1874,50.1893
EURTRY,20251216,001400,50.1909,50.1909,50.1907,50.1907
EURTRY,20251216,001500,50.1901,50.1901,50.1901,50.1901
EURTRY,20251216,001600,50.1901,50.1901,50.1901,50.1901
EURTRY,20251216,001700,50.1901,50.1901,50.1901,50.1901
EURTRY,20251216,001800,50.1901,50.1901,50.1901,50.1901
EURTRY,20251216,001900,50.1901,50.1901,50.1901,50.1901
EURTRY,20251216,002000,50.1901,50.1901,50.1901,50.1901
EURTRY,20251216,002100,50.1901,50.1901,50.1901,50.1901
EURTRY,20251216,002200,50.1901,50.1901,50.1901,50.1901
EURTRY,20251216,002300,50.1901,50.1901,50.1840,50.1840
EURTRY,20251216,002400,50.1831,50.1831,50.1831,50.1831
EURTRY,20251216,002500,50.1831,50.1831,50.1831,50.1831
EURTRY,20251216,002600,50.1831,50.1831,50.1831,50.1831
EURTRY,20251216,002700,50.1831,50.1831,50.1831,50.1831
EURTRY,20251216,002800,50.1831,50.1831,50.1831,50.1831
EURTRY,20251216,002900,50.1831,50.1831,50.1830,50.1830
EURTRY,20251216,003000,50.1841,50.1841,50.1840,50.1840
EURTRY,20251216,003100,50.1850,50.1855,50.1850,50.1855
EURTRY,20251216,003200,50.1865,50.1865,50.1865,50.1865
EURTRY,20251216,003300,50.1869,50.1869,50.1869,50.1869
EURTRY,20251216,003400,50.1869,50.1869,50.1853,50.1853
EURTRY,20251216,003500,50.1853,50.1853,50.1853,50.1853
EURTRY,20251216,003600,50.1851,50.1851,50.1851,50.1851
EURTRY,20251216,003700,50.1851,50.1851,50.1851,50.1851
EURTRY,20251216,003800,50.1851,50.1851,50.1849,50.1850
EURTRY,20251216,003900,50.1851,50.1851,50.1851,50.1851
EURTRY,20251216,004000,50.1851,50.1851,50.1851,50.1851
EURTRY,20251216,004100,50.1851,50.1851,50.1820,50.1820
EURTRY,20251216,004200,50.1806,50.1825,50.1800,50.1819
EURTRY,20251216,004300,50.1818,50.1818,50.1811,50.1811
EURTRY,20251216,004400,50.1818,50.1830,50.1818,50.1830
EURTRY,20251216,004500,50.1830,50.1830,50.1830,50.1830
EURTRY,20251216,004600,50.1830,50.1830,50.1830,50.1830
EURTRY,20251216,004700,50.1858,50.1859,50.1858,50.1859
EURTRY,20251216,004800,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,004900,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005000,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005100,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005200,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005300,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005400,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005500,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005600,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005700,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005800,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,005900,50.1859,50.1859,50.1859,50.1859
EURTRY,20251216,010000,50.1850,50.1850,50.1850,50.1850
EURTRY,20251216,010100,50.1864,50.1905,50.1855,50.1905
EURTRY,20251216,010200,50.1909,50.1936,50.1907,50.1927
EURTRY,20251216,010300,50.1925,50.1927,50.1916,50.1927
EURTRY,20251216,010400,50.1926,50.1949,50.1926,50.1949
EURTRY,20251216,010500,50.1951,50.1964,50.1950,50.1964
EURTRY,20251216,010600,50.1978,50.1978,50.1978,50.1978
EURTRY,20251216,010700,50.1992,50.1992,50.1976,50.1976
EURTRY,20251216,010800,50.1989,50.1994,50.1989,50.1994
EURTRY,20251216,010900,50.1998,50.2010,50.1998,50.2010
EURTRY,20251216,011000,50.2010,50.2013,50.2001,50.2013
EURTRY,20251216,011100,50.2025,50.2025,50.2010,50.2018
EURTRY,20251216,011200,50.2017,50.2017,50.2011,50.2012
EURTRY,20251216,011300,50.2014,50.2018,50.2014,50.2018
EURTRY,20251216,011400,50.2028,50.2037,50.2019,50.2019
EURTRY,20251216,011500,50.2025,50.2025,50.2025,50.2025
EURTRY,20251216,011600,50.2029,50.2029,50.2017,50.2020
EURTRY,20251216,011700,50.2019,50.2020,50.2008,50.2008
EURTRY,20251216,011800,50.2003,50.2003,50.1967,50.1967
EURTRY,20251216,011900,50.1946,50.1949,50.1944,50.1949
EURTRY,20251216,012000,50.1954,50.1963,50.1954,50.1963
EURTRY,20251216,012100,50.1967,50.1967,50.1965,50.1965
EURTRY,20251216,012200,50.1963,50.1963,50.1957,50.1957
EURTRY,20251216,012300,50.1953,50.1971,50.1953,50.1967
EURTRY,20251216,012400,50.1965,50.1965,50.1952,50.1953
EURTRY,20251216,012500,50.1953,50.1953,50.1953,50.1953
EURTRY,20251216,012600,50.1939,50.1943,50.1927,50.1927
EURTRY,20251216,012700,50.1923,50.1923,50.1902,50.1902
EURTRY,20251216,012800,50.1902,50.1902,50.1902,50.1902
EURTRY,20251216,012900,50.1902,50.1902,50.1895,50.1895
EURTRY,20251216,013000,50.1895,50.1895,50.1895,50.1895
EURTRY,20251216,013100,50.1900,50.1900,50.1898,50.1898
EURTRY,20251216,013200,50.1888,50.1888,50.1861,50.1861
EURTRY,20251216,013300,50.1860,50.1860,50.1855,50.1855
EURTRY,20251216,013400,50.1852,50.1852,50.1841,50.1846
EURTRY,20251216,013500,50.1845,50.1846,50.1832,50.1832
EURTRY,20251216,013600,50.1828,50.1833,50.1828,50.1828
EURTRY,20251216,013700,50.1827,50.1827,50.1827,50.1827
EURTRY,20251216,013800,50.1826,50.1827,50.1826,50.1827
EURTRY,20251216,013900,50.1825,50.1825,50.1825,50.1825
EURTRY,20251216,014000,50.1831,50.1831,50.1796,50.1796
EURTRY,20251216,014100,50.1790,50.1790,50.1781,50.1781
EURTRY,20251216,014200,50.1777,50.1778,50.1777,50.1777
EURTRY,20251216,014300,50.1777,50.1793,50.1777,50.1793
EURTRY,20251216,014400,50.1788,50.1788,50.1785,50.1786
EURTRY,20251216,014500,50.1787,50.1811,50.1782,50.1811
EURTRY,20251216,014600,50.1814,50.1814,50.1786,50.1786
EURTRY,20251216,014700,50.1784,50.1784,50.1784,50.1784
EURTRY,20251216,014800,50.1784,50.1784,50.1774,50.1774
EURTRY,20251216,014900,50.1774,50.1774,50.1774,50.1774
EURTRY,20251216,015000,50.1774,50.1774,50.1774,50.1774
EURTRY,20251216,015100,50.1728,50.1728,50.1728,50.1728
EURTRY,20251216,015200,50.1726,50.1726,50.1713,50.1713
EURTRY,20251216,015300,50.1711,50.1711,50.1694,50.1694
EURTRY,20251216,015400,50.1686,50.1686,50.1686,50.1686
EURTRY,20251216,015500,50.1685,50.1700,50.1685,50.1700
EURTRY,20251216,015600,50.1700,50.1712,50.1700,50.1712
EURTRY,20251216,015700,50.1713,50.1713,50.1654,50.1654
EURTRY,20251216,015800,50.1641,50.1641,50.1628,50.1628
EURTRY,20251216,015900,50.1624,50.1624,50.1618,50.1618
EURTRY,20251216,020000,50.1638,50.1643,50.1638,50.1643
EURTRY,20251216,020100,50.1650,50.1651,50.1638,50.1638
EURTRY,20251216,020200,50.1637,50.1663,50.1637,50.1663
EURTRY,20251216,020300,50.1664,50.1701,50.1657,50.1701
EURTRY,20251216,020400,50.1722,50.1758,50.1722,50.1750
EURTRY,20251216,020500,50.1747,50.1747,50.1735,50.1746
EURTRY,20251216,020600,50.1748,50.1750,50.1734,50.1734
EURTRY,20251216,020700,50.1732,50.1732,50.1732,50.1732
EURTRY,20251216,020800,50.1743,50.1756,50.1742,50.1742
EURTRY,20251216,020900,50.1731,50.1731,50.1715,50.1715
EURTRY,20251216,021000,50.1703,50.1705,50.1678,50.1678
EURTRY,20251216,021100,50.1675,50.1675,50.1675,50.1675
EURTRY,20251216,021200,50.1675,50.1675,50.1675,50.1675
EURTRY,20251216,021300,50.1675,50.1675,50.1663,50.1664
EURTRY,20251216,021400,50.1666,50.1672,50.1666,50.1672
EURTRY,20251216,021500,50.1672,50.1672,50.1633,50.1633
EURTRY,20251216,021600,50.1628,50.1628,50.1609,50.1611
EURTRY,20251216,021700,50.1624,50.1624,50.1614,50.1623
EURTRY,20251216,021800,50.1630,50.1663,50.1630,50.1663
EURTRY,20251216,021900,50.1673,50.1673,50.1667,50.1668
EURTRY,20251216,022000,50.1668,50.1668,50.1668,50.1668
EURTRY,20251216,022100,50.1647,50.1647,50.1647,50.1647
EURTRY,20251216,022200,50.1647,50.1647,50.1647,50.1647
EURTRY,20251216,022300,50.1647,50.1658,50.1647,50.1658
EURTRY,20251216,022400,50.1658,50.1658,50.1658,50.1658
EURTRY,20251216,022500,50.1658,50.1658,50.1658,50.1658
EURTRY,20251216,022600,50.1655,50.1657,50.1646,50.1646
EURTRY,20251216,022700,50.1647,50.1647,50.1632,50.1632
EURTRY,20251216,022800,50.1626,50.1626,50.1625,50.1625
EURTRY,20251216,022900,50.1625,50.1625,50.1625,50.1625
EURTRY,20251216,023000,50.1625,50.1625,50.1625,50.1625
EURTRY,20251216,023100,50.1625,50.1630,50.1625,50.1630
EURTRY,20251216,023200,50.1630,50.1630,50.1630,50.1630
EURTRY,20251216,023300,50.1668,50.1691,50.1668,50.1691
EURTRY,20251216,023400,50.1698,50.1698,50.1692,50.1692
EURTRY,20251216,023500,50.1678,50.1715,50.1665,50.1715
EURTRY,20251216,023600,50.1738,50.1763,50.1738,50.1754
EURTRY,20251216,023700,50.1751,50.1777,50.1749,50.1777
EURTRY,20251216,023800,50.1782,50.1831,50.1782,50.1831
EURTRY,20251216,023900,50.1846,50.1878,50.1846,50.1870
EURTRY,20251216,024000,50.1857,50.1882,50.1857,50.1882
EURTRY,20251216,024100,50.1881,50.1904,50.1876,50.1904
EURTRY,20251216,024200,50.1905,50.1911,50.1883,50.1883
EURTRY,20251216,024300,50.1874,50.1874,50.1863,50.1863
EURTRY,20251216,024400,50.1862,50.1862,50.1801,50.1801
EURTRY,20251216,024500,50.1796,50.1796,50.1784,50.1786
EURTRY,20251216,024600,50.1793,50.1827,50.1793,50.1826
EURTRY,20251216,024700,50.1823,50.1823,50.1796,50.1796
EURTRY,20251216,024800,50.1787,50.1787,50.1772,50.1772
EURTRY,20251216,024900,50.1763,50.1763,50.1742,50.1742
EURTRY,20251216,025000,50.1743,50.1743,50.1656,50.1656
EURTRY,20251216,025100,50.1644,50.1644,50.1605,50.1605
EURTRY,20251216,025200,50.1584,50.1617,50.1565,50.1617
EURTRY,20251216,025300,50.1630,50.1669,50.1630,50.1652
EURTRY,20251216,025400,50.1644,50.1644,50.1621,50.1625
EURTRY,20251216,025500,50.1627,50.1673,50.1627,50.1673
EURTRY,20251216,025600,50.1675,50.1721,50.1675,50.1721
EURTRY,20251216,025700,50.1729,50.1736,50.1716,50.1716
EURTRY,20251216,025800,50.1706,50.1715,50.1693,50.1715
EURTRY,20251216,025900,50.1727,50.1746,50.1727,50.1743
EURTRY,20251216,030000,50.1742,50.1766,50.1738,50.1766
EURTRY,20251216,030100,50.1768,50.1791,50.1768,50.1781
EURTRY,20251216,030200,50.1775,50.1775,50.1752,50.1752
EURTRY,20251216,030300,50.1760,50.1773,50.1760,50.1772
EURTRY,20251216,030400,50.1770,50.1770,50.1767,50.1768
EURTRY,20251216,030500,50.1777,50.1790,50.1762,50.1762
EURTRY,20251216,030600,50.1752,50.1773,50.1748,50.1764
EURTRY,20251216,030700,50.1768,50.1777,50.1768,50.1777
EURTRY,20251216,030800,50.1774,50.1775,50.1771,50.1775
EURTRY,20251216,030900,50.1778,50.1811,50.1778,50.1811
EURTRY,20251216,031000,50.1812,50.1830,50.1812,50.1830
EURTRY,20251216,031100,50.1832,50.1837,50.1832,50.1837
EURTRY,20251216,031200,50.1858,50.1858,50.1858,50.1858
EURTRY,20251216,031300,50.1858,50.1858,50.1858,50.1858
EURTRY,20251216,031400,50.1858,50.1858,50.1858,50.1858
EURTRY,20251216,031500,50.1858,50.1858,50.1858,50.1858
EURTRY,20251216,031600,50.1858,50.1884,50.1858,50.1884
EURTRY,20251216,031700,50.1887,50.1887,50.1877,50.1877
EURTRY,20251216,031800,50.1875,50.1875,50.1828,50.1828
EURTRY,20251216,031900,50.1841,50.1842,50.1834,50.1834
EURTRY,20251216,032000,50.1833,50.1847,50.1831,50.1847
EURTRY,20251216,032100,50.1849,50.1849,50.1849,50.1849
EURTRY,20251216,032200,50.1852,50.1852,50.1849,50.1849
EURTRY,20251216,032300,50.1849,50.1849,50.1837,50.1837
EURTRY,20251216,032400,50.1833,50.1833,50.1833,50.1833
EURTRY,20251216,032500,50.1833,50.1833,50.1833,50.1833
EURTRY,20251216,032600,50.1823,50.1861,50.1823,50.1861
EURTRY,20251216,032700,50.1864,50.1894,50.1864,50.1894
EURTRY,20251216,032800,50.1903,50.1903,50.1903,50.1903
EURTRY,20251216,032900,50.1903,50.1903,50.1903,50.1903
EURTRY,20251216,033000,50.1903,50.1903,50.1903,50.1903
EURTRY,20251216,033100,50.1903,50.1903,50.1903,50.1903
EURTRY,20251216,033200,50.1903,50.1933,50.1903,50.1926
EURTRY,20251216,033300,50.1926,50.1926,50.1908,50.1908
EURTRY,20251216,033400,50.1915,50.1915,50.1915,50.1915
EURTRY,20251216,033500,50.1902,50.1902,50.1886,50.1886
EURTRY,20251216,033600,50.1886,50.1886,50.1886,50.1886
EURTRY,20251216,033700,50.1913,50.1913,50.1902,50.1912
EURTRY,20251216,033800,50.1910,50.1910,50.1906,50.1907
EURTRY,20251216,033900,50.1925,50.1925,50.1925,50.1925
EURTRY,20251216,034000,50.1934,50.1939,50.1934,50.1939
EURTRY,20251216,034100,50.1944,50.1944,50.1944,50.1944
EURTRY,20251216,034200,50.1948,50.1954,50.1948,50.1954
EURTRY,20251216,034300,50.1960,50.1966,50.1960,50.1966
EURTRY,20251216,034400,50.1966,50.1966,50.1966,50.1966
EURTRY,20251216,034500,50.1966,50.1966,50.1966,50.1966
EURTRY,20251216,034600,50.1966,50.1984,50.1966,50.1984
EURTRY,20251216,034700,50.1988,50.1988,50.1974,50.1974
EURTRY,20251216,034800,50.1974,50.1974,50.1964,50.1964
EURTRY,20251216,034900,50.1953,50.1953,50.1953,50.1953
EURTRY,20251216,035000,50.1953,50.1953,50.1953,50.1953
EURTRY,20251216,035100,50.1953,50.1953,50.1950,50.1950
EURTRY,20251216,035200,50.1950,50.1950,50.1950,50.1950
EURTRY,20251216,035300,50.1950,50.1950,50.1950,50.1950
EURTRY,20251216,035400,50.1950,50.1969,50.1950,50.1969
EURTRY,20251216,035500,50.1971,50.1993,50.1971,50.1992
EURTRY,20251216,035600,50.1990,50.1990,50.1987,50.1987
EURTRY,20251216,035700,50.1992,50.1992,50.1980,50.1980
EURTRY,20251216,035800,50.1985,50.1993,50.1985,50.1993
EURTRY,20251216,035900,50.1996,50.1996,50.1982,50.1982
EURTRY,20251216,040000,50.1982,50.1982,50.1982,50.1982
EURTRY,20251216,040100,50.1971,50.1971,50.1971,50.1971
EURTRY,20251216,040200,50.1964,50.1964,50.1964,50.1964
EURTRY,20251216,040300,50.1964,50.2036,50.1964,50.2036
EURTRY,20251216,040400,50.2044,50.2112,50.2044,50.2112
EURTRY,20251216,040500,50.2111,50.2117,50.2101,50.2104
EURTRY,20251216,040600,50.2103,50.2103,50.2063,50.2063
EURTRY,20251216,040700,50.2044,50.2044,50.1987,50.1987
EURTRY,20251216,040800,50.1985,50.2005,50.1982,50.2005
EURTRY,20251216,040900,50.2012,50.2024,50.2012,50.2024
EURTRY,20251216,041000,50.2030,50.2030,50.2030,50.2030
EURTRY,20251216,041100,50.2030,50.2033,50.1999,50.1999
EURTRY,20251216,041200,50.1990,50.1990,50.1952,50.1952
EURTRY,20251216,041300,50.1949,50.1949,50.1905,50.1905
EURTRY,20251216,041400,50.1889,50.1889,50.1884,50.1884
EURTRY,20251216,041500,50.1894,50.1902,50.1894,50.1902
EURTRY,20251216,041600,50.1902,50.1931,50.1902,50.1931
EURTRY,20251216,041700,50.1931,50.1931,50.1931,50.1931
EURTRY,20251216,041800,50.1934,50.1934,50.1922,50.1922
EURTRY,20251216,041900,50.1923,50.1946,50.1923,50.1946
EURTRY,20251216,042000,50.1946,50.1946,50.1946,50.1946
EURTRY,20251216,042100,50.1952,50.1952,50.1874,50.1888
EURTRY,20251216,042200,50.1879,50.1890,50.1879,50.1889
EURTRY,20251216,042300,50.1890,50.1898,50.1890,50.1898
EURTRY,20251216,042400,50.1906,50.1912,50.1906,50.1912
EURTRY,20251216,042500,50.1907,50.1907,50.1906,50.1906
EURTRY,20251216,042600,50.1887,50.1887,50.1814,50.1814
EURTRY,20251216,042700,50.1815,50.1815,50.1811,50.1811
EURTRY,20251216,042800,50.1810,50.1810,50.1796,50.1796
EURTRY,20251216,042900,50.1791,50.1791,50.1784,50.1789
EURTRY,20251216,043000,50.1795,50.1849,50.1795,50.1849
EURTRY,20251216,043100,50.1846,50.1846,50.1816,50.1816
EURTRY,20251216,043200,50.1802,50.1802,50.1791,50.1796
EURTRY,20251216,043300,50.1798,50.1803,50.1798,50.1800
EURTRY,20251216,043400,50.1800,50.1812,50.1800,50.1812
EURTRY,20251216,043500,50.1813,50.1813,50.1808,50.1808
EURTRY,20251216,043600,50.1810,50.1812,50.1810,50.1812
EURTRY,20251216,043700,50.1812,50.1812,50.1812,50.1812
EURTRY,20251216,043800,50.1809,50.1809,50.1807,50.1807
EURTRY,20251216,043900,50.1803,50.1819,50.1796,50.1819
EURTRY,20251216,044000,50.1821,50.1821,50.1820,50.1820
EURTRY,20251216,044100,50.1820,50.1820,50.1795,50.1795
EURTRY,20251216,044200,50.1795,50.1795,50.1795,50.1795
EURTRY,20251216,044300,50.1789,50.1789,50.1746,50.1748
EURTRY,20251216,044400,50.1748,50.1748,50.1748,50.1748
EURTRY,20251216,044500,50.1744,50.1744,50.1744,50.1744
EURTRY,20251216,044600,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,044700,50.1724,50.1750,50.1724,50.1750
EURTRY,20251216,044800,50.1781,50.1781,50.1779,50.1779
EURTRY,20251216,044900,50.1794,50.1807,50.1794,50.1807
EURTRY,20251216,045000,50.1807,50.1807,50.1807,50.1807
EURTRY,20251216,045100,50.1819,50.1827,50.1815,50.1815
EURTRY,20251216,045200,50.1813,50.1813,50.1804,50.1804
EURTRY,20251216,045300,50.1805,50.1805,50.1805,50.1805
EURTRY,20251216,045400,50.1805,50.1805,50.1805,50.1805
EURTRY,20251216,045500,50.1778,50.1778,50.1778,50.1778
EURTRY,20251216,045600,50.1778,50.1804,50.1778,50.1804
EURTRY,20251216,045700,50.1800,50.1800,50.1785,50.1785
EURTRY,20251216,045800,50.1785,50.1785,50.1785,50.1785
EURTRY,20251216,045900,50.1785,50.1785,50.1785,50.1785
EURTRY,20251216,050000,50.1794,50.1794,50.1794,50.1794
EURTRY,20251216,050100,50.1800,50.1813,50.1800,50.1813
EURTRY,20251216,050200,50.1813,50.1813,50.1813,50.1813
EURTRY,20251216,050300,50.1813,50.1855,50.1813,50.1852
EURTRY,20251216,050400,50.1840,50.1840,50.1794,50.1794
EURTRY,20251216,050500,50.1790,50.1790,50.1758,50.1758
EURTRY,20251216,050600,50.1758,50.1758,50.1758,50.1758
EURTRY,20251216,050700,50.1746,50.1746,50.1746,50.1746
EURTRY,20251216,050800,50.1746,50.1746,50.1746,50.1746
EURTRY,20251216,050900,50.1746,50.1746,50.1737,50.1737
EURTRY,20251216,051000,50.1750,50.1750,50.1750,50.1750
EURTRY,20251216,051100,50.1750,50.1750,50.1750,50.1750
EURTRY,20251216,051200,50.1750,50.1759,50.1743,50.1759
EURTRY,20251216,051300,50.1759,50.1759,50.1759,50.1759
EURTRY,20251216,051400,50.1783,50.1784,50.1783,50.1784
EURTRY,20251216,051500,50.1784,50.1784,50.1784,50.1784
EURTRY,20251216,051600,50.1784,50.1784,50.1784,50.1784
EURTRY,20251216,051700,50.1784,50.1784,50.1784,50.1784
EURTRY,20251216,051800,50.1784,50.1784,50.1784,50.1784
EURTRY,20251216,051900,50.1784,50.1784,50.1784,50.1784
EURTRY,20251216,052000,50.1784,50.1784,50.1784,50.1784
EURTRY,20251216,052100,50.1784,50.1784,50.1784,50.1784
EURTRY,20251216,052200,50.1762,50.1785,50.1762,50.1785
EURTRY,20251216,052300,50.1805,50.1805,50.1805,50.1805
EURTRY,20251216,052400,50.1805,50.1805,50.1805,50.1805
EURTRY,20251216,052500,50.1805,50.1805,50.1790,50.1801
EURTRY,20251216,052600,50.1810,50.1830,50.1810,50.1830
EURTRY,20251216,052700,50.1843,50.1855,50.1843,50.1855
EURTRY,20251216,052800,50.1864,50.1864,50.1864,50.1864
EURTRY,20251216,052900,50.1871,50.1887,50.1871,50.1877
EURTRY,20251216,053000,50.1872,50.1873,50.1870,50.1870
EURTRY,20251216,053100,50.1859,50.1859,50.1837,50.1837
EURTRY,20251216,053200,50.1834,50.1834,50.1824,50.1824
EURTRY,20251216,053300,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,053400,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,053500,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,053600,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,053700,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,053800,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,053900,50.1828,50.1828,50.1827,50.1827
EURTRY,20251216,054000,50.1837,50.1840,50.1837,50.1840
EURTRY,20251216,054100,50.1840,50.1840,50.1840,50.1840
EURTRY,20251216,054200,50.1840,50.1840,50.1840,50.1840
EURTRY,20251216,054300,50.1841,50.1844,50.1841,50.1844
EURTRY,20251216,054400,50.1854,50.1854,50.1854,50.1854
EURTRY,20251216,054500,50.1854,50.1854,50.1854,50.1854
EURTRY,20251216,054600,50.1854,50.1854,50.1847,50.1847
EURTRY,20251216,054700,50.1847,50.1847,50.1847,50.1847
EURTRY,20251216,054800,50.1847,50.1847,50.1847,50.1847
EURTRY,20251216,054900,50.1849,50.1849,50.1849,50.1849
EURTRY,20251216,055000,50.1850,50.1850,50.1850,50.1850
EURTRY,20251216,055100,50.1850,50.1850,50.1850,50.1850
EURTRY,20251216,055200,50.1838,50.1838,50.1838,50.1838
EURTRY,20251216,055300,50.1838,50.1838,50.1838,50.1838
EURTRY,20251216,055400,50.1838,50.1838,50.1779,50.1779
EURTRY,20251216,055500,50.1776,50.1780,50.1775,50.1780
EURTRY,20251216,055600,50.1791,50.1795,50.1791,50.1795
EURTRY,20251216,055700,50.1807,50.1820,50.1807,50.1820
EURTRY,20251216,055800,50.1820,50.1820,50.1820,50.1820
EURTRY,20251216,055900,50.1782,50.1782,50.1774,50.1774
EURTRY,20251216,060000,50.1769,50.1769,50.1769,50.1769
EURTRY,20251216,060100,50.1769,50.1770,50.1769,50.1770
EURTRY,20251216,060200,50.1770,50.1770,50.1770,50.1770
EURTRY,20251216,060300,50.1770,50.1770,50.1770,50.1770
EURTRY,20251216,060400,50.1770,50.1770,50.1770,50.1770
EURTRY,20251216,060500,50.1770,50.1783,50.1770,50.1783
EURTRY,20251216,060600,50.1792,50.1825,50.1792,50.1825
EURTRY,20251216,060700,50.1825,50.1860,50.1825,50.1860
EURTRY,20251216,060800,50.1860,50.1860,50.1860,50.1860
EURTRY,20251216,060900,50.1853,50.1853,50.1838,50.1838
EURTRY,20251216,061000,50.1829,50.1832,50.1829,50.1832
EURTRY,20251216,061100,50.1831,50.1833,50.1831,50.1833
EURTRY,20251216,061200,50.1833,50.1833,50.1833,50.1833
EURTRY,20251216,061300,50.1802,50.1802,50.1794,50.1794
EURTRY,20251216,061400,50.1782,50.1782,50.1778,50.1778
EURTRY,20251216,061500,50.1775,50.1775,50.1773,50.1773
EURTRY,20251216,061600,50.1769,50.1769,50.1769,50.1769
EURTRY,20251216,061700,50.1770,50.1770,50.1770,50.1770
EURTRY,20251216,061800,50.1770,50.1770,50.1770,50.1770
EURTRY,20251216,061900,50.1770,50.1781,50.1770,50.1781
EURTRY,20251216,062000,50.1781,50.1781,50.1781,50.1781
EURTRY,20251216,062100,50.1790,50.1800,50.1790,50.1800
EURTRY,20251216,062200,50.1801,50.1802,50.1801,50.1802
EURTRY,20251216,062300,50.1802,50.1802,50.1802,50.1802
EURTRY,20251216,062400,50.1802,50.1802,50.1802,50.1802
EURTRY,20251216,062500,50.1802,50.1802,50.1802,50.1802
EURTRY,20251216,062600,50.1802,50.1802,50.1802,50.1802
EURTRY,20251216,062700,50.1807,50.1807,50.1806,50.1806
EURTRY,20251216,062800,50.1806,50.1806,50.1806,50.1806
EURTRY,20251216,062900,50.1805,50.1805,50.1805,50.1805
EURTRY,20251216,063000,50.1805,50.1821,50.1805,50.1821
EURTRY,20251216,063100,50.1827,50.1830,50.1822,50.1830
EURTRY,20251216,063200,50.1836,50.1836,50.1836,50.1836
EURTRY,20251216,063300,50.1836,50.1836,50.1836,50.1836
EURTRY,20251216,063400,50.1836,50.1857,50.1796,50.1796
EURTRY,20251216,063500,50.1793,50.1793,50.1754,50.1754
EURTRY,20251216,063600,50.1743,50.1743,50.1718,50.1718
EURTRY,20251216,063700,50.1706,50.1710,50.1706,50.1710
EURTRY,20251216,063800,50.1713,50.1713,50.1713,50.1713
EURTRY,20251216,063900,50.1713,50.1771,50.1713,50.1771
EURTRY,20251216,064000,50.1771,50.1771,50.1751,50.1752
EURTRY,20251216,064100,50.1753,50.1753,50.1753,50.1753
EURTRY,20251216,064200,50.1753,50.1793,50.1753,50.1793
EURTRY,20251216,064300,50.1799,50.1846,50.1799,50.1846
EURTRY,20251216,064400,50.1848,50.1848,50.1848,50.1848
EURTRY,20251216,064500,50.1848,50.1848,50.1848,50.1848
EURTRY,20251216,064600,50.1848,50.1848,50.1848,50.1848
EURTRY,20251216,064700,50.1841,50.1841,50.1841,50.1841
EURTRY,20251216,064800,50.1842,50.1851,50.1842,50.1851
EURTRY,20251216,064900,50.1853,50.1854,50.1849,50.1849
EURTRY,20251216,065000,50.1846,50.1846,50.1833,50.1833
EURTRY,20251216,065100,50.1832,50.1839,50.1832,50.1839
EURTRY,20251216,065200,50.1839,50.1846,50.1839,50.1846
EURTRY,20251216,065300,50.1848,50.1860,50.1848,50.1860
EURTRY,20251216,065400,50.1865,50.1882,50.1865,50.1882
EURTRY,20251216,065500,50.1887,50.1887,50.1887,50.1887
EURTRY,20251216,065600,50.1898,50.1900,50.1798,50.1798
EURTRY,20251216,065700,50.1785,50.1785,50.1782,50.1782
EURTRY,20251216,065800,50.1782,50.1798,50.1779,50.1779
EURTRY,20251216,065900,50.1774,50.1774,50.1753,50.1753
EURTRY,20251216,070000,50.1750,50.1750,50.1748,50.1748
EURTRY,20251216,070100,50.1749,50.1780,50.1736,50.1736
EURTRY,20251216,070200,50.1727,50.1727,50.1690,50.1690
EURTRY,20251216,070300,50.1693,50.1721,50.1693,50.1721
EURTRY,20251216,070400,50.1728,50.1728,50.1728,50.1728
EURTRY,20251216,070500,50.1719,50.1719,50.1712,50.1712
EURTRY,20251216,070600,50.1730,50.1758,50.1730,50.1753
EURTRY,20251216,070700,50.1751,50.1751,50.1751,50.1751
EURTRY,20251216,070800,50.1751,50.1781,50.1751,50.1781
EURTRY,20251216,070900,50.1794,50.1808,50.1794,50.1808
EURTRY,20251216,071000,50.1808,50.1808,50.1808,50.1808
EURTRY,20251216,071100,50.1818,50.1818,50.1814,50.1814
EURTRY,20251216,071200,50.1814,50.1814,50.1814,50.1814
EURTRY,20251216,071300,50.1814,50.1862,50.1814,50.1862
EURTRY,20251216,071400,50.1872,50.1872,50.1855,50.1855
EURTRY,20251216,071500,50.1849,50.1849,50.1839,50.1839
EURTRY,20251216,071600,50.1827,50.1827,50.1814,50.1814
EURTRY,20251216,071700,50.1808,50.1808,50.1808,50.1808
EURTRY,20251216,071800,50.1808,50.1808,50.1808,50.1808
EURTRY,20251216,071900,50.1808,50.1808,50.1808,50.1808
EURTRY,20251216,072000,50.1808,50.1808,50.1808,50.1808
EURTRY,20251216,072100,50.1735,50.1735,50.1735,50.1735
EURTRY,20251216,072200,50.1735,50.1758,50.1720,50.1720
EURTRY,20251216,072300,50.1723,50.1741,50.1723,50.1740
EURTRY,20251216,072400,50.1747,50.1749,50.1747,50.1748
EURTRY,20251216,072500,50.1747,50.1747,50.1747,50.1747
EURTRY,20251216,072600,50.1747,50.1747,50.1747,50.1747
EURTRY,20251216,072700,50.1753,50.1753,50.1735,50.1735
EURTRY,20251216,072800,50.1728,50.1765,50.1728,50.1765
EURTRY,20251216,072900,50.1764,50.1764,50.1751,50.1751
EURTRY,20251216,073000,50.1753,50.1757,50.1750,50.1752
EURTRY,20251216,073100,50.1755,50.1755,50.1753,50.1753
EURTRY,20251216,073200,50.1753,50.1753,50.1746,50.1749
EURTRY,20251216,073300,50.1750,50.1761,50.1750,50.1761
EURTRY,20251216,073400,50.1761,50.1761,50.1748,50.1751
EURTRY,20251216,073500,50.1765,50.1766,50.1765,50.1766
EURTRY,20251216,073600,50.1776,50.1776,50.1768,50.1774
EURTRY,20251216,073700,50.1776,50.1826,50.1776,50.1826
EURTRY,20251216,073800,50.1824,50.1828,50.1823,50.1828
EURTRY,20251216,073900,50.1827,50.1827,50.1820,50.1822
EURTRY,20251216,074000,50.1816,50.1816,50.1816,50.1816
EURTRY,20251216,074100,50.1816,50.1822,50.1816,50.1822
EURTRY,20251216,074200,50.1822,50.1822,50.1822,50.1822
EURTRY,20251216,074300,50.1863,50.1863,50.1863,50.1863
EURTRY,20251216,074400,50.1863,50.1863,50.1863,50.1863
EURTRY,20251216,074500,50.1863,50.1863,50.1863,50.1863
EURTRY,20251216,074600,50.1882,50.1882,50.1882,50.1882
EURTRY,20251216,074700,50.1882,50.1885,50.1882,50.1885
EURTRY,20251216,074800,50.1896,50.1896,50.1894,50.1894
EURTRY,20251216,074900,50.1895,50.1903,50.1895,50.1903
EURTRY,20251216,075000,50.1903,50.1903,50.1903,50.1903
EURTRY,20251216,075100,50.1903,50.1903,50.1903,50.1903
EURTRY,20251216,075200,50.1914,50.1919,50.1909,50.1919
EURTRY,20251216,075300,50.1917,50.1936,50.1917,50.1936
EURTRY,20251216,075400,50.1934,50.1934,50.1921,50.1924
EURTRY,20251216,075500,50.1921,50.1921,50.1915,50.1918
EURTRY,20251216,075600,50.1919,50.1919,50.1910,50.1910
EURTRY,20251216,075700,50.1908,50.1908,50.1908,50.1908
EURTRY,20251216,075800,50.1908,50.1908,50.1908,50.1908
EURTRY,20251216,075900,50.1920,50.1956,50.1920,50.1956
EURTRY,20251216,080000,50.1957,50.1958,50.1945,50.1945
EURTRY,20251216,080100,50.1956,50.1981,50.1956,50.1974
EURTRY,20251216,080200,50.1972,50.1972,50.1929,50.1929
EURTRY,20251216,080300,50.1922,50.1922,50.1852,50.1852
EURTRY,20251216,080400,50.1841,50.1841,50.1795,50.1795
EURTRY,20251216,080500,50.1790,50.1790,50.1758,50.1761
EURTRY,20251216,080600,50.1767,50.1782,50.1737,50.1737
EURTRY,20251216,080700,50.1725,50.1746,50.1725,50.1746
EURTRY,20251216,080800,50.1750,50.1754,50.1723,50.1724
EURTRY,20251216,080900,50.1725,50.1731,50.1725,50.1731
EURTRY,20251216,081000,50.1730,50.1730,50.1687,50.1687
EURTRY,20251216,081100,50.1681,50.1681,50.1605,50.1605
EURTRY,20251216,081200,50.1607,50.1635,50.1606,50.1635
EURTRY,20251216,081300,50.1637,50.1653,50.1637,50.1653
EURTRY,20251216,081400,50.1646,50.1683,50.1646,50.1683
EURTRY,20251216,081500,50.1690,50.1695,50.1690,50.1695
EURTRY,20251216,081600,50.1693,50.1700,50.1693,50.1700
EURTRY,20251216,081700,50.1701,50.1702,50.1701,50.1702
EURTRY,20251216,081800,50.1706,50.1706,50.1688,50.1688
EURTRY,20251216,081900,50.1690,50.1694,50.1690,50.1691
EURTRY,20251216,082000,50.1690,50.1719,50.1689,50.1719
EURTRY,20251216,082100,50.1725,50.1752,50.1723,50.1752
EURTRY,20251216,082200,50.1756,50.1770,50.1756,50.1770
EURTRY,20251216,082300,50.1770,50.1813,50.1770,50.1813
EURTRY,20251216,082400,50.1811,50.1811,50.1771,50.1771
EURTRY,20251216,082500,50.1770,50.1770,50.1754,50.1756
EURTRY,20251216,082600,50.1760,50.1760,50.1749,50.1749
EURTRY,20251216,082700,50.1743,50.1743,50.1718,50.1731
EURTRY,20251216,082800,50.1737,50.1782,50.1737,50.1782
EURTRY,20251216,082900,50.1782,50.1782,50.1782,50.1782
EURTRY,20251216,083000,50.1763,50.1763,50.1761,50.1761
EURTRY,20251216,083100,50.1771,50.1797,50.1771,50.1785
EURTRY,20251216,083200,50.1782,50.1839,50.1774,50.1839
EURTRY,20251216,083300,50.1848,50.1854,50.1848,50.1853
EURTRY,20251216,083400,50.1850,50.1852,50.1850,50.1850
EURTRY,20251216,083500,50.1852,50.1879,50.1852,50.1868
EURTRY,20251216,083600,50.1870,50.1870,50.1842,50.1842
EURTRY,20251216,083700,50.1820,50.1820,50.1755,50.1755
EURTRY,20251216,083800,50.1759,50.1772,50.1759,50.1772
EURTRY,20251216,083900,50.1775,50.1830,50.1775,50.1830
EURTRY,20251216,084000,50.1840,50.1852,50.1840,50.1850
EURTRY,20251216,084100,50.1849,50.1880,50.1844,50.1880
EURTRY,20251216,084200,50.1898,50.1929,50.1898,50.1929
EURTRY,20251216,084300,50.1929,50.1929,50.1929,50.1929
EURTRY,20251216,084400,50.1952,50.1953,50.1947,50.1953
EURTRY,20251216,084500,50.1954,50.1968,50.1954,50.1968
EURTRY,20251216,084600,50.1959,50.1959,50.1907,50.1907
EURTRY,20251216,084700,50.1907,50.1907,50.1895,50.1895
EURTRY,20251216,084800,50.1877,50.1883,50.1861,50.1883
EURTRY,20251216,084900,50.1888,50.1889,50.1875,50.1875
EURTRY,20251216,085000,50.1874,50.1877,50.1867,50.1872
EURTRY,20251216,085100,50.1870,50.1870,50.1865,50.1869
EURTRY,20251216,085200,50.1868,50.1868,50.1868,50.1868
EURTRY,20251216,085300,50.1865,50.1895,50.1865,50.1895
EURTRY,20251216,085400,50.1896,50.1925,50.1896,50.1923
EURTRY,20251216,085500,50.1924,50.1926,50.1924,50.1926
EURTRY,20251216,085600,50.1927,50.1927,50.1823,50.1826
EURTRY,20251216,085700,50.1827,50.1873,50.1827,50.1873
EURTRY,20251216,085800,50.1875,50.1928,50.1875,50.1903
EURTRY,20251216,085900,50.1869,50.1869,50.1836,50.1836
EURTRY,20251216,090000,50.1845,50.1895,50.1845,50.1895
EURTRY,20251216,090100,50.1905,50.2026,50.1905,50.2016
EURTRY,20251216,090200,50.2017,50.2041,50.2017,50.2041
EURTRY,20251216,090300,50.2058,50.2128,50.2058,50.2128
EURTRY,20251216,090400,50.2132,50.2218,50.2132,50.2218
EURTRY,20251216,090500,50.2223,50.2223,50.2154,50.2165
EURTRY,20251216,090600,50.2150,50.2150,50.2124,50.2124
EURTRY,20251216,090700,50.2131,50.2165,50.2131,50.2156
EURTRY,20251216,090800,50.2147,50.2147,50.2090,50.2090
EURTRY,20251216,090900,50.2076,50.2088,50.2075,50.2088
EURTRY,20251216,091000,50.2087,50.2092,50.2077,50.2092
EURTRY,20251216,091100,50.2108,50.2135,50.2108,50.2135
EURTRY,20251216,091200,50.2136,50.2147,50.2136,50.2147
EURTRY,20251216,091300,50.2146,50.2146,50.2130,50.2137
EURTRY,20251216,091400,50.2150,50.2150,50.2150,50.2150
EURTRY,20251216,091500,50.2150,50.2191,50.2150,50.2182
EURTRY,20251216,091600,50.2188,50.2219,50.2078,50.2160
EURTRY,20251216,091700,50.2140,50.2157,50.2134,50.2157
EURTRY,20251216,091800,50.2165,50.2231,50.2165,50.2231
EURTRY,20251216,091900,50.2236,50.2271,50.2236,50.2271
EURTRY,20251216,092000,50.2275,50.2321,50.2275,50.2321
EURTRY,20251216,092100,50.2325,50.2333,50.2295,50.2324
EURTRY,20251216,092200,50.2329,50.2348,50.2329,50.2348
EURTRY,20251216,092300,50.2353,50.2411,50.2353,50.2411
EURTRY,20251216,092400,50.2429,50.2459,50.2418,50.2418
EURTRY,20251216,092500,50.2404,50.2404,50.2363,50.2365
EURTRY,20251216,092600,50.2370,50.2400,50.2370,50.2400
EURTRY,20251216,092700,50.2399,50.2399,50.2385,50.2385
EURTRY,20251216,092800,50.2369,50.2369,50.2272,50.2272
EURTRY,20251216,092900,50.2261,50.2261,50.2200,50.2214
EURTRY,20251216,093000,50.2215,50.2230,50.2192,50.2192
EURTRY,20251216,093100,50.2206,50.2206,50.2103,50.2143
EURTRY,20251216,093200,50.2117,50.2117,50.2060,50.2060
EURTRY,20251216,093300,50.2053,50.2105,50.2025,50.2063
EURTRY,20251216,093400,50.2059,50.2071,50.2059,50.2071
EURTRY,20251216,093500,50.2073,50.2076,50.2073,50.2074
EURTRY,20251216,093600,50.2072,50.2072,50.2006,50.2011
EURTRY,20251216,093700,50.2008,50.2008,50.1918,50.1939
EURTRY,20251216,093800,50.1917,50.1917,50.1841,50.1841
EURTRY,20251216,093900,50.1837,50.1837,50.1803,50.1803
EURTRY,20251216,094000,50.1784,50.1784,50.1754,50.1763
EURTRY,20251216,094100,50.1771,50.1802,50.1771,50.1802
EURTRY,20251216,094200,50.1819,50.1834,50.1779,50.1834
EURTRY,20251216,094300,50.1838,50.1852,50.1838,50.1840
EURTRY,20251216,094400,50.1838,50.1838,50.1776,50.1776
EURTRY,20251216,094500,50.1803,50.1819,50.1792,50.1819
EURTRY,20251216,094600,50.1829,50.1851,50.1829,50.1848
EURTRY,20251216,094700,50.1852,50.1885,50.1852,50.1885
EURTRY,20251216,094800,50.1889,50.1899,50.1864,50.1864
EURTRY,20251216,094900,50.1858,50.1953,50.1858,50.1953
EURTRY,20251216,095000,50.1962,50.1983,50.1962,50.1983
EURTRY,20251216,095100,50.1973,50.1973,50.1962,50.1971
EURTRY,20251216,095200,50.1972,50.2009,50.1972,50.2009
EURTRY,20251216,095300,50.2018,50.2069,50.2018,50.2069
EURTRY,20251216,095400,50.2076,50.2104,50.2076,50.2103
EURTRY,20251216,095500,50.2108,50.2122,50.2108,50.2122
EURTRY,20251216,095600,50.2121,50.2121,50.2086,50.2086
EURTRY,20251216,095700,50.2079,50.2094,50.2050,50.2094
EURTRY,20251216,095800,50.2099,50.2122,50.2099,50.2106
EURTRY,20251216,095900,50.2097,50.2097,50.2076,50.2076
EURTRY,20251216,100000,50.2077,50.2077,50.2066,50.2075
EURTRY,20251216,100100,50.2071,50.2071,50.2054,50.2054
EURTRY,20251216,100200,50.2049,50.2049,50.2039,50.2039
EURTRY,20251216,100300,50.2026,50.2036,50.2020,50.2030
EURTRY,20251216,100400,50.2029,50.2035,50.2022,50.2033
EURTRY,20251216,100500,50.2029,50.2029,50.1968,50.1985
EURTRY,20251216,100600,50.1995,50.2014,50.1995,50.2013
EURTRY,20251216,100700,50.2010,50.2029,50.2009,50.2029
EURTRY,20251216,100800,50.2032,50.2032,50.1983,50.1983
EURTRY,20251216,100900,50.1964,50.1964,50.1914,50.1914
EURTRY,20251216,101000,50.1910,50.1950,50.1909,50.1950
EURTRY,20251216,101100,50.1958,50.1958,50.1920,50.1920
EURTRY,20251216,101200,50.1921,50.1963,50.1921,50.1963
EURTRY,20251216,101300,50.1964,50.1969,50.1956,50.1956
EURTRY,20251216,101400,50.1966,50.2027,50.1966,50.2027
EURTRY,20251216,101500,50.2061,50.2105,50.2061,50.2105
EURTRY,20251216,101600,50.2121,50.2127,50.2040,50.2041
EURTRY,20251216,101700,50.2039,50.2039,50.1958,50.1958
EURTRY,20251216,101800,50.1954,50.1954,50.1911,50.1911
EURTRY,20251216,101900,50.1917,50.1923,50.1917,50.1923
EURTRY,20251216,102000,50.1926,50.1979,50.1926,50.1979
EURTRY,20251216,102100,50.1988,50.2077,50.1988,50.2075
EURTRY,20251216,102200,50.2074,50.2104,50.2064,50.2104
EURTRY,20251216,102300,50.2120,50.2121,50.2051,50.2051
EURTRY,20251216,102400,50.2042,50.2042,50.1975,50.1975
EURTRY,20251216,102500,50.1979,50.2000,50.1979,50.1990
EURTRY,20251216,102600,50.1987,50.2001,50.1984,50.2001
EURTRY,20251216,102700,50.2002,50.2025,50.2002,50.2016
EURTRY,20251216,102800,50.2011,50.2011,50.1953,50.1953
EURTRY,20251216,102900,50.1945,50.1945,50.1913,50.1913
EURTRY,20251216,103000,50.1914,50.1923,50.1914,50.1915
EURTRY,20251216,103100,50.1909,50.2036,50.1909,50.2036
EURTRY,20251216,103200,50.2046,50.2097,50.2046,50.2097
EURTRY,20251216,103300,50.2100,50.2118,50.2100,50.2118
EURTRY,20251216,103400,50.2124,50.2128,50.2121,50.2128
EURTRY,20251216,103500,50.2129,50.2136,50.2129,50.2132
EURTRY,20251216,103600,50.2129,50.2129,50.2115,50.2115
EURTRY,20251216,103700,50.2116,50.2125,50.2115,50.2125
EURTRY,20251216,103800,50.2127,50.2128,50.2127,50.2128
EURTRY,20251216,103900,50.2128,50.2132,50.2126,50.2132
EURTRY,20251216,104000,50.2154,50.2222,50.2154,50.2222
EURTRY,20251216,104100,50.2241,50.2327,50.2240,50.2327
EURTRY,20251216,104200,50.2318,50.2318,50.2262,50.2262
EURTRY,20251216,104300,50.2259,50.2259,50.2211,50.2211
EURTRY,20251216,104400,50.2224,50.2267,50.2224,50.2267
EURTRY,20251216,104500,50.2278,50.2280,50.2261,50.2261
EURTRY,20251216,104600,50.2221,50.2221,50.2162,50.2162
EURTRY,20251216,104700,50.2167,50.2238,50.2167,50.2238
EURTRY,20251216,104800,50.2243,50.2269,50.2243,50.2269
EURTRY,20251216,104900,50.2276,50.2295,50.2276,50.2295
EURTRY,20251216,105000,50.2297,50.2316,50.2285,50.2316
EURTRY,20251216,105100,50.2323,50.2358,50.2323,50.2358
EURTRY,20251216,105200,50.2353,50.2357,50.2351,50.2357
EURTRY,20251216,105300,50.2344,50.2344,50.2300,50.2300
EURTRY,20251216,105400,50.2298,50.2298,50.2262,50.2262
EURTRY,20251216,105500,50.2261,50.2261,50.2255,50.2255
EURTRY,20251216,105600,50.2253,50.2253,50.2197,50.2208
EURTRY,20251216,105700,50.2206,50.2206,50.2169,50.2169
EURTRY,20251216,105800,50.2168,50.2171,50.2167,50.2167
EURTRY,20251216,105900,50.2158,50.2158,50.2147,50.2151
EURTRY,20251216,110000,50.2148,50.2148,50.2090,50.2129
EURTRY,20251216,110100,50.2138,50.2275,50.2138,50.2262
EURTRY,20251216,110200,50.2260,50.2260,50.2244,50.2252
EURTRY,20251216,110300,50.2249,50.2249,50.2215,50.2215
EURTRY,20251216,110400,50.2208,50.2271,50.2208,50.2271
EURTRY,20251216,110500,50.2270,50.2270,50.2226,50.2234
EURTRY,20251216,110600,50.2235,50.2240,50.2222,50.2240
EURTRY,20251216,110700,50.2259,50.2351,50.2259,50.2346
EURTRY,20251216,110800,50.2341,50.2341,50.2307,50.2309
EURTRY,20251216,110900,50.2315,50.2315,50.2299,50.2310
EURTRY,20251216,111000,50.2315,50.2318,50.2292,50.2292
EURTRY,20251216,111100,50.2292,50.2292,50.2292,50.2292
EURTRY,20251216,111200,50.2295,50.2295,50.2286,50.2286
EURTRY,20251216,111300,50.2285,50.2285,50.2266,50.2270
EURTRY,20251216,111400,50.2271,50.2271,50.2260,50.2260
EURTRY,20251216,111500,50.2259,50.2259,50.2251,50.2254
EURTRY,20251216,111600,50.2255,50.2257,50.2249,50.2249
EURTRY,20251216,111700,50.2242,50.2242,50.2202,50.2202
EURTRY,20251216,111800,50.2197,50.2197,50.2173,50.2173
EURTRY,20251216,111900,50.2169,50.2179,50.2166,50.2179
EURTRY,20251216,112000,50.2182,50.2195,50.2182,50.2195
EURTRY,20251216,112100,50.2196,50.2200,50.2196,50.2200
EURTRY,20251216,112200,50.2198,50.2198,50.2180,50.2181
EURTRY,20251216,112300,50.2185,50.2185,50.2155,50.2155
EURTRY,20251216,112400,50.2152,50.2152,50.2127,50.2135
EURTRY,20251216,112500,50.2138,50.2178,50.2138,50.2178
EURTRY,20251216,112600,50.2179,50.2188,50.2179,50.2185
EURTRY,20251216,112700,50.2186,50.2202,50.2186,50.2202
EURTRY,20251216,112800,50.2206,50.2239,50.2206,50.2239
EURTRY,20251216,112900,50.2251,50.2252,50.2240,50.2240
EURTRY,20251216,113000,50.2238,50.2238,50.2218,50.2218
EURTRY,20251216,113100,50.2216,50.2216,50.2206,50.2211
EURTRY,20251216,113200,50.2219,50.2244,50.2219,50.2234
EURTRY,20251216,113300,50.2229,50.2235,50.2154,50.2154
EURTRY,20251216,113400,50.2132,50.2132,50.2108,50.2108
EURTRY,20251216,113500,50.2111,50.2112,50.2080,50.2080
EURTRY,20251216,113600,50.2070,50.2070,50.2055,50.2063
EURTRY,20251216,113700,50.2069,50.2099,50.2069,50.2099
EURTRY,20251216,113800,50.2103,50.2103,50.2099,50.2099
EURTRY,20251216,113900,50.2097,50.2097,50.2080,50.2080
EURTRY,20251216,114000,50.2076,50.2082,50.2076,50.2082
EURTRY,20251216,114100,50.2172,50.2185,50.2146,50.2185
EURTRY,20251216,114200,50.2197,50.2212,50.2197,50.2212
EURTRY,20251216,114300,50.2217,50.2232,50.2217,50.2220
EURTRY,20251216,114400,50.2217,50.2217,50.2213,50.2217
EURTRY,20251216,114500,50.2219,50.2231,50.2219,50.2231
EURTRY,20251216,114600,50.2241,50.2258,50.2241,50.2258
EURTRY,20251216,114700,50.2263,50.2263,50.2255,50.2255
EURTRY,20251216,114800,50.2259,50.2291,50.2259,50.2276
EURTRY,20251216,114900,50.2261,50.2278,50.2261,50.2267
EURTRY,20251216,115000,50.2264,50.2271,50.2263,50.2271
EURTRY,20251216,115100,50.2252,50.2252,50.2207,50.2207
EURTRY,20251216,115200,50.2201,50.2201,50.2170,50.2170
EURTRY,20251216,115300,50.2160,50.2160,50.2152,50.2155
EURTRY,20251216,115400,50.2150,50.2150,50.2095,50.2095
EURTRY,20251216,115500,50.2091,50.2091,50.2075,50.2075
EURTRY,20251216,115600,50.2088,50.2135,50.2088,50.2135
EURTRY,20251216,115700,50.2139,50.2178,50.2135,50.2135
EURTRY,20251216,115800,50.2138,50.2172,50.2138,50.2169
EURTRY,20251216,115900,50.2164,50.2164,50.2155,50.2158
EURTRY,20251216,120000,50.2162,50.2188,50.2162,50.2188
EURTRY,20251216,120100,50.2189,50.2189,50.2164,50.2164
EURTRY,20251216,120200,50.2161,50.2166,50.2154,50.2166
EURTRY,20251216,120300,50.2168,50.2169,50.2167,50.2168
EURTRY,20251216,120400,50.2164,50.2164,50.2164,50.2164
EURTRY,20251216,120500,50.2164,50.2164,50.2156,50.2156
EURTRY,20251216,120600,50.2150,50.2150,50.2137,50.2137
EURTRY,20251216,120700,50.2119,50.2119,50.2086,50.2086
EURTRY,20251216,120800,50.2088,50.2122,50.2088,50.2122
EURTRY,20251216,120900,50.2124,50.2135,50.2124,50.2135
EURTRY,20251216,121000,50.2135,50.2135,50.2135,50.2135
EURTRY,20251216,121100,50.2159,50.2159,50.2146,50.2146
EURTRY,20251216,121200,50.2139,50.2139,50.2129,50.2129
EURTRY,20251216,121300,50.2099,50.2099,50.2071,50.2071
EURTRY,20251216,121400,50.2070,50.2070,50.2064,50.2064
EURTRY,20251216,121500,50.2064,50.2064,50.2064,50.2064
EURTRY,20251216,121600,50.2081,50.2081,50.2077,50.2077
EURTRY,20251216,121700,50.2077,50.2077,50.2064,50.2064
EURTRY,20251216,121800,50.2066,50.2093,50.2066,50.2093
EURTRY,20251216,121900,50.2087,50.2087,50.2081,50.2082
EURTRY,20251216,122000,50.2081,50.2081,50.2062,50.2063
EURTRY,20251216,122100,50.2066,50.2068,50.1995,50.1995
EURTRY,20251216,122200,50.1973,50.2033,50.1954,50.2033
EURTRY,20251216,122300,50.2034,50.2034,50.2026,50.2026
EURTRY,20251216,122400,50.1995,50.1999,50.1995,50.1999
EURTRY,20251216,122500,50.2001,50.2005,50.2001,50.2005
EURTRY,20251216,122600,50.2030,50.2039,50.2030,50.2039
EURTRY,20251216,122700,50.2040,50.2040,50.2040,50.2040
EURTRY,20251216,122800,50.2040,50.2051,50.2040,50.2044
EURTRY,20251216,122900,50.2040,50.2060,50.2039,50.2060
EURTRY,20251216,123000,50.2081,50.2093,50.2081,50.2093
EURTRY,20251216,123100,50.2119,50.2119,50.2119,50.2119
EURTRY,20251216,123200,50.2120,50.2133,50.2120,50.2133
EURTRY,20251216,123300,50.2158,50.2158,50.2158,50.2158
EURTRY,20251216,123400,50.2158,50.2158,50.2158,50.2158
EURTRY,20251216,123500,50.2189,50.2205,50.2168,50.2168
EURTRY,20251216,123600,50.2145,50.2148,50.2145,50.2148
EURTRY,20251216,123700,50.2155,50.2155,50.2155,50.2155
EURTRY,20251216,123800,50.2155,50.2186,50.2155,50.2186
EURTRY,20251216,123900,50.2219,50.2224,50.2219,50.2224
EURTRY,20251216,124000,50.2235,50.2237,50.2235,50.2237
EURTRY,20251216,124100,50.2240,50.2244,50.2240,50.2244
EURTRY,20251216,124200,50.2252,50.2278,50.2252,50.2278
EURTRY,20251216,124300,50.2280,50.2280,50.2267,50.2267
EURTRY,20251216,124400,50.2261,50.2261,50.2246,50.2246
EURTRY,20251216,124500,50.2244,50.2244,50.2236,50.2236
EURTRY,20251216,124600,50.2236,50.2270,50.2236,50.2270
EURTRY,20251216,124700,50.2267,50.2267,50.2262,50.2262
EURTRY,20251216,124800,50.2262,50.2262,50.2262,50.2262
EURTRY,20251216,124900,50.2252,50.2259,50.2252,50.2259
EURTRY,20251216,125000,50.2279,50.2290,50.2279,50.2285
EURTRY,20251216,125100,50.2284,50.2284,50.2273,50.2273
EURTRY,20251216,125200,50.2264,50.2264,50.2259,50.2259
EURTRY,20251216,125300,50.2262,50.2302,50.2262,50.2302
EURTRY,20251216,125400,50.2303,50.2342,50.2303,50.2342
EURTRY,20251216,125500,50.2344,50.2351,50.2344,50.2348
EURTRY,20251216,125600,50.2344,50.2347,50.2341,50.2347
EURTRY,20251216,125700,50.2362,50.2383,50.2362,50.2381
EURTRY,20251216,125800,50.2381,50.2381,50.2381,50.2381
EURTRY,20251216,125900,50.2345,50.2360,50.2345,50.2360
EURTRY,20251216,130000,50.2363,50.2435,50.2363,50.2435
EURTRY,20251216,130100,50.2437,50.2445,50.2437,50.2445
EURTRY,20251216,130200,50.2445,50.2445,50.2445,50.2445
EURTRY,20251216,130300,50.2409,50.2409,50.2369,50.2375
EURTRY,20251216,130400,50.2374,50.2374,50.2360,50.2360
EURTRY,20251216,130500,50.2359,50.2359,50.2359,50.2359
EURTRY,20251216,130600,50.2363,50.2364,50.2363,50.2364
EURTRY,20251216,130700,50.2367,50.2367,50.2358,50.2358
EURTRY,20251216,130800,50.2361,50.2364,50.2361,50.2364
EURTRY,20251216,130900,50.2357,50.2418,50.2357,50.2418
EURTRY,20251216,131000,50.2418,50.2418,50.2418,50.2418
EURTRY,20251216,131100,50.2435,50.2440,50.2435,50.2440
EURTRY,20251216,131200,50.2445,50.2452,50.2445,50.2447
EURTRY,20251216,131300,50.2446,50.2453,50.2438,50.2453
EURTRY,20251216,131400,50.2464,50.2496,50.2464,50.2496
EURTRY,20251216,131500,50.2495,50.2495,50.2466,50.2466
EURTRY,20251216,131600,50.2459,50.2484,50.2449,50.2483
EURTRY,20251216,131700,50.2482,50.2515,50.2482,50.2500
EURTRY,20251216,131800,50.2477,50.2483,50.2474,50.2483
EURTRY,20251216,131900,50.2484,50.2495,50.2484,50.2495
EURTRY,20251216,132000,50.2505,50.2514,50.2505,50.2513
EURTRY,20251216,132100,50.2512,50.2521,50.2501,50.2521
EURTRY,20251216,132200,50.2538,50.2556,50.2538,50.2556
EURTRY,20251216,132300,50.2560,50.2613,50.2560,50.2613
EURTRY,20251216,132400,50.2632,50.2659,50.2632,50.2649
EURTRY,20251216,132500,50.2648,50.2648,50.2645,50.2646
EURTRY,20251216,132600,50.2651,50.2655,50.2651,50.2655
EURTRY,20251216,132700,50.2660,50.2695,50.2660,50.2695
EURTRY,20251216,132800,50.2699,50.2699,50.2606,50.2606
EURTRY,20251216,132900,50.2603,50.2603,50.2587,50.2587
EURTRY,20251216,133000,50.2582,50.2583,50.2582,50.2583
EURTRY,20251216,133100,50.2592,50.2604,50.2592,50.2604
EURTRY,20251216,133200,50.2606,50.2606,50.2582,50.2582
EURTRY,20251216,133300,50.2570,50.2570,50.2531,50.2531
EURTRY,20251216,133400,50.2523,50.2523,50.2512,50.2515
EURTRY,20251216,133500,50.2524,50.2539,50.2524,50.2539
EURTRY,20251216,133600,50.2542,50.2553,50.2542,50.2545
EURTRY,20251216,133700,50.2538,50.2550,50.2535,50.2550
EURTRY,20251216,133800,50.2551,50.2559,50.2551,50.2558
EURTRY,20251216,133900,50.2552,50.2552,50.2536,50.2536
EURTRY,20251216,134000,50.2538,50.2538,50.2526,50.2526
EURTRY,20251216,134100,50.2525,50.2525,50.2516,50.2520
EURTRY,20251216,134200,50.2528,50.2581,50.2528,50.2581
EURTRY,20251216,134300,50.2595,50.2637,50.2595,50.2637
EURTRY,20251216,134400,50.2639,50.2642,50.2614,50.2615
EURTRY,20251216,134500,50.2616,50.2640,50.2616,50.2640
EURTRY,20251216,134600,50.2641,50.2641,50.2625,50.2625
EURTRY,20251216,134700,50.2623,50.2623,50.2616,50.2619
EURTRY,20251216,134800,50.2620,50.2621,50.2614,50.2614
EURTRY,20251216,134900,50.2605,50.2614,50.2601,50.2614
EURTRY,20251216,135000,50.2616,50.2616,50.2610,50.2610
EURTRY,20251216,135100,50.2614,50.2646,50.2614,50.2645
EURTRY,20251216,135200,50.2645,50.2645,50.2645,50.2645
EURTRY,20251216,135300,50.2628,50.2647,50.2628,50.2647
EURTRY,20251216,135400,50.2651,50.2660,50.2651,50.2660
EURTRY,20251216,135500,50.2663,50.2704,50.2663,50.2704
EURTRY,20251216,135600,50.2710,50.2746,50.2710,50.2746
EURTRY,20251216,135700,50.2756,50.2819,50.2756,50.2819
EURTRY,20251216,135800,50.2829,50.2921,50.2829,50.2919
EURTRY,20251216,135900,50.2912,50.3022,50.2912,50.3022
EURTRY,20251216,140000,50.3025,50.3072,50.3025,50.3072
EURTRY,20251216,140100,50.3077,50.3080,50.3023,50.3023
EURTRY,20251216,140200,50.3028,50.3031,50.3013,50.3013
EURTRY,20251216,140300,50.3010,50.3010,50.2949,50.2949
EURTRY,20251216,140400,50.2950,50.3010,50.2950,50.3010
EURTRY,20251216,140500,50.3015,50.3075,50.3015,50.3069
EURTRY,20251216,140600,50.3061,50.3061,50.3048,50.3049
EURTRY,20251216,140700,50.3051,50.3051,50.3032,50.3032
EURTRY,20251216,140800,50.3025,50.3025,50.2971,50.2971
EURTRY,20251216,140900,50.2974,50.2974,50.2927,50.2935
EURTRY,20251216,141000,50.2979,50.2997,50.2979,50.2997
EURTRY,20251216,141100,50.2995,50.3002,50.2992,50.2992
EURTRY,20251216,141200,50.2984,50.2984,50.2903,50.2903
EURTRY,20251216,141300,50.2901,50.2901,50.2896,50.2896
EURTRY,20251216,141400,50.2898,50.2908,50.2898,50.2908
EURTRY,20251216,141500,50.2909,50.2934,50.2907,50.2907
EURTRY,20251216,141600,50.2901,50.2901,50.2832,50.2832
EURTRY,20251216,141700,50.2818,50.2949,50.2803,50.2949
EURTRY,20251216,141800,50.2958,50.2958,50.2869,50.2869
EURTRY,20251216,141900,50.2867,50.2867,50.2849,50.2849
EURTRY,20251216,142000,50.2844,50.2857,50.2836,50.2849
EURTRY,20251216,142100,50.2855,50.2904,50.2851,50.2896
EURTRY,20251216,142200,50.2890,50.2952,50.2885,50.2950
EURTRY,20251216,142300,50.2939,50.2939,50.2898,50.2901
EURTRY,20251216,142400,50.2902,50.2967,50.2900,50.2967
EURTRY,20251216,142500,50.2970,50.3052,50.2970,50.3052
EURTRY,20251216,142600,50.3051,50.3052,50.2996,50.2996
EURTRY,20251216,142700,50.2982,50.2982,50.2965,50.2980
EURTRY,20251216,142800,50.2955,50.2955,50.2863,50.2867
EURTRY,20251216,142900,50.2866,50.2927,50.2866,50.2918
EURTRY,20251216,143000,50.2914,50.2924,50.2857,50.2857
EURTRY,20251216,143100,50.2761,50.3431,50.2761,50.3384
EURTRY,20251216,143200,50.3456,50.3768,50.3449,50.3585
EURTRY,20251216,143300,50.3564,50.3764,50.3560,50.3601
EURTRY,20251216,143400,50.3567,50.3567,50.3466,50.3525
EURTRY,20251216,143500,50.3473,50.3473,50.3119,50.3119
EURTRY,20251216,143600,50.3098,50.3098,50.2945,50.3097
EURTRY,20251216,143700,50.3089,50.3332,50.3053,50.3327
EURTRY,20251216,143800,50.3287,50.3386,50.3233,50.3316
EURTRY,20251216,143900,50.3310,50.3310,50.3013,50.3018
EURTRY,20251216,144000,50.2999,50.3124,50.2994,50.3050
EURTRY,20251216,144100,50.3042,50.3117,50.2964,50.3074
EURTRY,20251216,144200,50.3155,50.3155,50.2934,50.2934
EURTRY,20251216,144300,50.2906,50.3010,50.2892,50.2996
EURTRY,20251216,144400,50.2985,50.2985,50.2689,50.2734
EURTRY,20251216,144500,50.2691,50.2691,50.2432,50.2461
EURTRY,20251216,144600,50.2465,50.2598,50.2457,50.2512
EURTRY,20251216,144700,50.2510,50.2551,50.2491,50.2495
EURTRY,20251216,144800,50.2474,50.2474,50.2335,50.2413
EURTRY,20251216,144900,50.2363,50.2363,50.2198,50.2218
EURTRY,20251216,145000,50.2242,50.2383,50.2214,50.2383
EURTRY,20251216,145100,50.2400,50.2462,50.2400,50.2456
EURTRY,20251216,145200,50.2452,50.2478,50.2368,50.2417
EURTRY,20251216,145300,50.2443,50.2549,50.2443,50.2493
EURTRY,20251216,145400,50.2508,50.2581,50.2495,50.2581
EURTRY,20251216,145500,50.2630,50.2673,50.2598,50.2598
EURTRY,20251216,145600,50.2600,50.2745,50.2600,50.2745
EURTRY,20251216,145700,50.2753,50.2802,50.2753,50.2794
EURTRY,20251216,145800,50.2812,50.2859,50.2788,50.2813
EURTRY,20251216,145900,50.2822,50.2903,50.2822,50.2903
EURTRY,20251216,150000,50.2904,50.3002,50.2904,50.2989
EURTRY,20251216,150100,50.2990,50.3049,50.2990,50.3049
EURTRY,20251216,150200,50.3061,50.3106,50.3045,50.3070
EURTRY,20251216,150300,50.3076,50.3083,50.3024,50.3071
EURTRY,20251216,150400,50.3062,50.3078,50.2993,50.3001
EURTRY,20251216,150500,50.2984,50.2984,50.2887,50.2887
EURTRY,20251216,150600,50.2884,50.3010,50.2884,50.3010
EURTRY,20251216,150700,50.3015,50.3015,50.2837,50.2847
EURTRY,20251216,150800,50.2850,50.2959,50.2841,50.2959
EURTRY,20251216,150900,50.2984,50.2984,50.2857,50.2878
EURTRY,20251216,151000,50.2898,50.3008,50.2898,50.3008
EURTRY,20251216,151100,50.3023,50.3037,50.2955,50.2955
EURTRY,20251216,151200,50.2948,50.2976,50.2948,50.2964
EURTRY,20251216,151300,50.2996,50.3012,50.2996,50.3001
EURTRY,20251216,151400,50.2973,50.2987,50.2958,50.2987
EURTRY,20251216,151500,50.2988,50.2999,50.2972,50.2993
EURTRY,20251216,151600,50.2967,50.2967,50.2857,50.2914
EURTRY,20251216,151700,50.2912,50.2937,50.2901,50.2937
EURTRY,20251216,151800,50.2936,50.2936,50.2861,50.2861
EURTRY,20251216,151900,50.2858,50.2858,50.2778,50.2778
EURTRY,20251216,152000,50.2779,50.2797,50.2720,50.2797
EURTRY,20251216,152100,50.2826,50.2955,50.2826,50.2955
EURTRY,20251216,152200,50.2951,50.3033,50.2943,50.2991
EURTRY,20251216,152300,50.3003,50.3095,50.3003,50.3089
EURTRY,20251216,152400,50.3098,50.3109,50.3085,50.3109
EURTRY,20251216,152500,50.3120,50.3157,50.3120,50.3138
EURTRY,20251216,152600,50.3135,50.3197,50.3130,50.3193
EURTRY,20251216,152700,50.3211,50.3285,50.3200,50.3285
EURTRY,20251216,152800,50.3293,50.3318,50.3215,50.3215
EURTRY,20251216,152900,50.3214,50.3214,50.3193,50.3199
EURTRY,20251216,153000,50.3203,50.3270,50.3203,50.3266
EURTRY,20251216,153100,50.3273,50.3326,50.3273,50.3326
EURTRY,20251216,153200,50.3331,50.3331,50.3278,50.3278
EURTRY,20251216,153300,50.3260,50.3413,50.3259,50.3413
EURTRY,20251216,153400,50.3415,50.3427,50.3367,50.3379
EURTRY,20251216,153500,50.3381,50.3422,50.3381,50.3412
EURTRY,20251216,153600,50.3397,50.3397,50.3314,50.3314
EURTRY,20251216,153700,50.3317,50.3322,50.3281,50.3281
EURTRY,20251216,153800,50.3279,50.3367,50.3279,50.3367
EURTRY,20251216,153900,50.3384,50.3418,50.3314,50.3314
EURTRY,20251216,154000,50.3311,50.3375,50.3311,50.3375
EURTRY,20251216,154100,50.3392,50.3421,50.3392,50.3398
EURTRY,20251216,154200,50.3377,50.3377,50.3306,50.3310
EURTRY,20251216,154300,50.3320,50.3321,50.3304,50.3321
EURTRY,20251216,154400,50.3330,50.3394,50.3330,50.3353
EURTRY,20251216,154500,50.3342,50.3363,50.3339,50.3356
EURTRY,20251216,154600,50.3347,50.3448,50.3347,50.3406
EURTRY,20251216,154700,50.3394,50.3441,50.3390,50.3419
EURTRY,20251216,154800,50.3418,50.3490,50.3418,50.3490
EURTRY,20251216,154900,50.3521,50.3668,50.3521,50.3668
EURTRY,20251216,155000,50.3636,50.3636,50.3529,50.3615
EURTRY,20251216,155100,50.3627,50.3666,50.3627,50.3644
EURTRY,20251216,155200,50.3634,50.3645,50.3559,50.3559
EURTRY,20251216,155300,50.3545,50.3624,50.3545,50.3624
EURTRY,20251216,155400,50.3622,50.3622,50.3555,50.3555
EURTRY,20251216,155500,50.3539,50.3615,50.3534,50.3615
EURTRY,20251216,155600,50.3629,50.3726,50.3629,50.3726
EURTRY,20251216,155700,50.3728,50.3758,50.3728,50.3758
EURTRY,20251216,155800,50.3762,50.3955,50.3762,50.3955
EURTRY,20251216,155900,50.3956,50.3968,50.3954,50.3968
EURTRY,20251216,160000,50.3990,50.3995,50.3990,50.3995
EURTRY,20251216,160100,50.3997,50.4002,50.3996,50.4002
EURTRY,20251216,160200,50.4001,50.4150,50.3951,50.4150
EURTRY,20251216,160300,50.4159,50.4166,50.4078,50.4078
EURTRY,20251216,160400,50.4070,50.4070,50.3883,50.3883
EURTRY,20251216,160500,50.3852,50.3931,50.3852,50.3925
EURTRY,20251216,160600,50.3922,50.3982,50.3922,50.3982
EURTRY,20251216,160700,50.3983,50.3983,50.3862,50.3886
EURTRY,20251216,160800,50.3891,50.3975,50.3885,50.3975
EURTRY,20251216,160900,50.3976,50.3976,50.3859,50.3859
EURTRY,20251216,161000,50.3838,50.3838,50.3791,50.3804
EURTRY,20251216,161100,50.3786,50.3788,50.3702,50.3702
EURTRY,20251216,161200,50.3698,50.3698,50.3626,50.3626
EURTRY,20251216,161300,50.3637,50.3640,50.3557,50.3557
EURTRY,20251216,161400,50.3552,50.3552,50.3503,50.3503
EURTRY,20251216,161500,50.3497,50.3497,50.3423,50.3423
EURTRY,20251216,161600,50.3441,50.3481,50.3409,50.3409
EURTRY,20251216,161700,50.3408,50.3415,50.3334,50.3334
EURTRY,20251216,161800,50.3330,50.3341,50.3313,50.3325
EURTRY,20251216,161900,50.3333,50.3333,50.3258,50.3258
EURTRY,20251216,162000,50.3237,50.3274,50.3198,50.3274
EURTRY,20251216,162100,50.3292,50.3292,50.3197,50.3197
EURTRY,20251216,162200,50.3190,50.3190,50.3103,50.3112
EURTRY,20251216,162300,50.3127,50.3179,50.3127,50.3162
EURTRY,20251216,162400,50.3167,50.3229,50.3152,50.3152
EURTRY,20251216,162500,50.3130,50.3177,50.3129,50.3177
EURTRY,20251216,162600,50.3190,50.3190,50.3050,50.3050
EURTRY,20251216,162700,50.3041,50.3155,50.3041,50.3152
EURTRY,20251216,162800,50.3153,50.3209,50.3153,50.3193
EURTRY,20251216,162900,50.3201,50.3252,50.3201,50.3243
EURTRY,20251216,163000,50.3244,50.3286,50.3239,50.3275
EURTRY,20251216,163100,50.3264,50.3264,50.3091,50.3091
EURTRY,20251216,163200,50.3094,50.3194,50.3094,50.3194
EURTRY,20251216,163300,50.3222,50.3272,50.3213,50.3255
EURTRY,20251216,163400,50.3258,50.3273,50.3193,50.3193
EURTRY,20251216,163500,50.3176,50.3222,50.3160,50.3180
EURTRY,20251216,163600,50.3187,50.3195,50.3137,50.3161
EURTRY,20251216,163700,50.3159,50.3192,50.3069,50.3069
EURTRY,20251216,163800,50.3060,50.3060,50.2965,50.3011
EURTRY,20251216,163900,50.3015,50.3052,50.3015,50.3036
EURTRY,20251216,164000,50.3038,50.3051,50.3025,50.3044
EURTRY,20251216,164100,50.3062,50.3094,50.3062,50.3073
EURTRY,20251216,164200,50.3059,50.3110,50.3031,50.3110
EURTRY,20251216,164300,50.3117,50.3122,50.3079,50.3079
EURTRY,20251216,164400,50.3072,50.3072,50.3042,50.3042
EURTRY,20251216,164500,50.3039,50.3066,50.3009,50.3009
EURTRY,20251216,164600,50.3008,50.3008,50.2983,50.2985
EURTRY,20251216,164700,50.2974,50.2978,50.2947,50.2973
EURTRY,20251216,164800,50.2974,50.2995,50.2955,50.2995
EURTRY,20251216,164900,50.2997,50.3000,50.2991,50.2997
EURTRY,20251216,165000,50.2998,50.3087,50.2998,50.3047
EURTRY,20251216,165100,50.3028,50.3028,50.2949,50.2959
EURTRY,20251216,165200,50.2968,50.3000,50.2968,50.3000
EURTRY,20251216,165300,50.3001,50.3060,50.3001,50.3060
EURTRY,20251216,165400,50.3044,50.3083,50.3034,50.3074
EURTRY,20251216,165500,50.3069,50.3069,50.2903,50.2903
EURTRY,20251216,165600,50.2905,50.2905,50.2702,50.2702
EURTRY,20251216,165700,50.2709,50.2711,50.2616,50.2665
EURTRY,20251216,165800,50.2678,50.2753,50.2678,50.2722
EURTRY,20251216,165900,50.2717,50.2722,50.2694,50.2694
EURTRY,20251216,170000,50.2691,50.2699,50.2684,50.2699
EURTRY,20251216,170100,50.2701,50.2703,50.2665,50.2665
EURTRY,20251216,170200,50.2664,50.2664,50.2628,50.2663
EURTRY,20251216,170300,50.2669,50.2669,50.2601,50.2601
EURTRY,20251216,170400,50.2597,50.2597,50.2556,50.2556
EURTRY,20251216,170500,50.2548,50.2548,50.2520,50.2541
EURTRY,20251216,170600,50.2539,50.2579,50.2537,50.2579
EURTRY,20251216,170700,50.2588,50.2589,50.2524,50.2531
EURTRY,20251216,170800,50.2525,50.2525,50.2450,50.2452
EURTRY,20251216,170900,50.2439,50.2439,50.2352,50.2352
EURTRY,20251216,171000,50.2342,50.2436,50.2342,50.2436
EURTRY,20251216,171100,50.2440,50.2440,50.2432,50.2436
EURTRY,20251216,171200,50.2439,50.2563,50.2439,50.2563
EURTRY,20251216,171300,50.2584,50.2656,50.2584,50.2656
EURTRY,20251216,171400,50.2657,50.2708,50.2654,50.2708
EURTRY,20251216,171500,50.2714,50.2787,50.2675,50.2675
EURTRY,20251216,171600,50.2672,50.2672,50.2586,50.2586
EURTRY,20251216,171700,50.2591,50.2608,50.2591,50.2600
EURTRY,20251216,171800,50.2598,50.2616,50.2598,50.2616
EURTRY,20251216,171900,50.2629,50.2649,50.2601,50.2612
EURTRY,20251216,172000,50.2625,50.2637,50.2618,50.2618
EURTRY,20251216,172100,50.2631,50.2672,50.2631,50.2672
EURTRY,20251216,172200,50.2676,50.2706,50.2676,50.2688
EURTRY,20251216,172300,50.2705,50.2715,50.2684,50.2714
EURTRY,20251216,172400,50.2720,50.2805,50.2720,50.2803
EURTRY,20251216,172500,50.2802,50.2859,50.2802,50.2859
EURTRY,20251216,172600,50.2863,50.2897,50.2863,50.2888
EURTRY,20251216,172700,50.2890,50.2891,50.2868,50.2887
EURTRY,20251216,172800,50.2891,50.2916,50.2889,50.2889
EURTRY,20251216,172900,50.2896,50.2900,50.2834,50.2834
EURTRY,20251216,173000,50.2822,50.2822,50.2799,50.2801
EURTRY,20251216,173100,50.2797,50.2797,50.2692,50.2692
EURTRY,20251216,173200,50.2689,50.2689,50.2678,50.2678
EURTRY,20251216,173300,50.2675,50.2675,50.2601,50.2601
EURTRY,20251216,173400,50.2599,50.2608,50.2591,50.2604
EURTRY,20251216,173500,50.2615,50.2632,50.2610,50.2610
EURTRY,20251216,173600,50.2594,50.2594,50.2548,50.2590
EURTRY,20251216,173700,50.2597,50.2646,50.2597,50.2621
EURTRY,20251216,173800,50.2594,50.2656,50.2584,50.2656
EURTRY,20251216,173900,50.2667,50.2673,50.2648,50.2669
EURTRY,20251216,174000,50.2670,50.2670,50.2617,50.2617
EURTRY,20251216,174100,50.2615,50.2615,50.2540,50.2540
EURTRY,20251216,174200,50.2541,50.2542,50.2528,50.2536
EURTRY,20251216,174300,50.2542,50.2564,50.2537,50.2541
EURTRY,20251216,174400,50.2518,50.2523,50.2484,50.2523
EURTRY,20251216,174500,50.2540,50.2547,50.2540,50.2547
EURTRY,20251216,174600,50.2560,50.2609,50.2560,50.2609
EURTRY,20251216,174700,50.2615,50.2625,50.2590,50.2590
EURTRY,20251216,174800,50.2581,50.2581,50.2531,50.2531
EURTRY,20251216,174900,50.2519,50.2541,50.2513,50.2517
EURTRY,20251216,175000,50.2514,50.2552,50.2514,50.2548
EURTRY,20251216,175100,50.2544,50.2565,50.2544,50.2547
EURTRY,20251216,175200,50.2546,50.2570,50.2535,50.2546
EURTRY,20251216,175300,50.2551,50.2558,50.2551,50.2558
EURTRY,20251216,175400,50.2558,50.2558,50.2540,50.2545
EURTRY,20251216,175500,50.2546,50.2546,50.2523,50.2523
EURTRY,20251216,175600,50.2524,50.2524,50.2499,50.2499
EURTRY,20251216,175700,50.2495,50.2543,50.2490,50.2543
EURTRY,20251216,175800,50.2545,50.2561,50.2545,50.2557
EURTRY,20251216,175900,50.2555,50.2580,50.2555,50.2580
EURTRY,20251216,180000,50.2584,50.2633,50.2584,50.2633
EURTRY,20251216,180100,50.2640,50.2670,50.2640,50.2670
EURTRY,20251216,180200,50.2669,50.2669,50.2627,50.2647
EURTRY,20251216,180300,50.2649,50.2651,50.2638,50.2644
EURTRY,20251216,180400,50.2639,50.2721,50.2639,50.2721
EURTRY,20251216,180500,50.2734,50.2811,50.2734,50.2808
EURTRY,20251216,180600,50.2812,50.2822,50.2789,50.2789
EURTRY,20251216,180700,50.2798,50.2863,50.2798,50.2863
EURTRY,20251216,180800,50.2881,50.2896,50.2870,50.2875
EURTRY,20251216,180900,50.2883,50.2892,50.2880,50.2886
EURTRY,20251216,181000,50.2885,50.2899,50.2885,50.2899
EURTRY,20251216,181100,50.2901,50.2903,50.2893,50.2893
EURTRY,20251216,181200,50.2891,50.2906,50.2891,50.2906
EURTRY,20251216,181300,50.2937,50.2971,50.2937,50.2968
EURTRY,20251216,181400,50.2951,50.2951,50.2948,50.2948
EURTRY,20251216,181500,50.2924,50.2930,50.2924,50.2926
EURTRY,20251216,181600,50.2927,50.2939,50.2927,50.2939
EURTRY,20251216,181700,50.2938,50.2938,50.2917,50.2917
EURTRY,20251216,181800,50.2907,50.2907,50.2891,50.2891
EURTRY,20251216,181900,50.2892,50.2893,50.2877,50.2877
EURTRY,20251216,182000,50.2859,50.2877,50.2859,50.2877
EURTRY,20251216,182100,50.2874,50.2874,50.2865,50.2865
EURTRY,20251216,182200,50.2868,50.2891,50.2868,50.2891
EURTRY,20251216,182300,50.2892,50.2892,50.2892,50.2892
EURTRY,20251216,182400,50.2923,50.2923,50.2868,50.2868
EURTRY,20251216,182500,50.2867,50.2899,50.2867,50.2899
EURTRY,20251216,182600,50.2903,50.2907,50.2902,50.2902
EURTRY,20251216,182700,50.2895,50.2895,50.2854,50.2854
EURTRY,20251216,182800,50.2840,50.2840,50.2818,50.2819
EURTRY,20251216,182900,50.2828,50.2830,50.2819,50.2819
EURTRY,20251216,183000,50.2815,50.2844,50.2815,50.2844
EURTRY,20251216,183100,50.2849,50.2890,50.2849,50.2890
EURTRY,20251216,183200,50.2891,50.2905,50.2891,50.2900
EURTRY,20251216,183300,50.2908,50.2923,50.2908,50.2923
EURTRY,20251216,183400,50.2925,50.2976,50.2925,50.2976
EURTRY,20251216,183500,50.2985,50.2996,50.2985,50.2996
EURTRY,20251216,183600,50.2999,50.3016,50.2999,50.3016
EURTRY,20251216,183700,50.3018,50.3018,50.3010,50.3013
EURTRY,20251216,183800,50.3015,50.3015,50.2974,50.2974
EURTRY,20251216,183900,50.2952,50.2952,50.2917,50.2917
EURTRY,20251216,184000,50.2922,50.2923,50.2920,50.2920
EURTRY,20251216,184100,50.2911,50.2911,50.2892,50.2892
EURTRY,20251216,184200,50.2890,50.2890,50.2834,50.2834
EURTRY,20251216,184300,50.2820,50.2820,50.2777,50.2777
EURTRY,20251216,184400,50.2775,50.2798,50.2775,50.2798
EURTRY,20251216,184500,50.2809,50.2923,50.2809,50.2923
EURTRY,20251216,184600,50.2921,50.2921,50.2895,50.2895
EURTRY,20251216,184700,50.2926,50.2926,50.2926,50.2926
EURTRY,20251216,184800,50.2932,50.2932,50.2894,50.2894
EURTRY,20251216,184900,50.2851,50.2851,50.2827,50.2827
EURTRY,20251216,185000,50.2826,50.2840,50.2826,50.2840
EURTRY,20251216,185100,50.2841,50.2841,50.2768,50.2768
EURTRY,20251216,185200,50.2761,50.2761,50.2696,50.2696
EURTRY,20251216,185300,50.2689,50.2689,50.2644,50.2644
EURTRY,20251216,185400,50.2636,50.2636,50.2575,50.2575
EURTRY,20251216,185500,50.2579,50.2601,50.2579,50.2601
EURTRY,20251216,185600,50.2603,50.2611,50.2554,50.2554
EURTRY,20251216,185700,50.2545,50.2545,50.2491,50.2493
EURTRY,20251216,185800,50.2489,50.2489,50.2465,50.2465
EURTRY,20251216,185900,50.2449,50.2449,50.2382,50.2402
EURTRY,20251216,190000,50.2405,50.2427,50.2405,50.2417
EURTRY,20251216,190100,50.2418,50.2418,50.2385,50.2385
EURTRY,20251216,190200,50.2383,50.2383,50.2333,50.2333
EURTRY,20251216,190300,50.2324,50.2326,50.2312,50.2312
EURTRY,20251216,190400,50.2301,50.2301,50.2149,50.2178
EURTRY,20251216,190500,50.2188,50.2198,50.2178,50.2186
EURTRY,20251216,190600,50.2180,50.2180,50.2155,50.2157
EURTRY,20251216,190700,50.2169,50.2192,50.2138,50.2138
EURTRY,20251216,190800,50.2128,50.2135,50.2066,50.2135
EURTRY,20251216,190900,50.2132,50.2149,50.2122,50.2149
EURTRY,20251216,191000,50.2146,50.2146,50.2123,50.2123
EURTRY,20251216,191100,50.2113,50.2113,50.1994,50.1994
EURTRY,20251216,191200,50.1991,50.1991,50.1854,50.1854
EURTRY,20251216,191300,50.1851,50.1851,50.1837,50.1837
EURTRY,20251216,191400,50.1831,50.1859,50.1805,50.1859
EURTRY,20251216,191500,50.1861,50.1865,50.1845,50.1854
EURTRY,20251216,191600,50.1861,50.1861,50.1800,50.1800
EURTRY,20251216,191700,50.1796,50.1796,50.1741,50.1741
EURTRY,20251216,191800,50.1740,50.1740,50.1732,50.1737
EURTRY,20251216,191900,50.1740,50.1740,50.1735,50.1736
EURTRY,20251216,192000,50.1735,50.1735,50.1685,50.1685
EURTRY,20251216,192100,50.1681,50.1786,50.1681,50.1786
EURTRY,20251216,192200,50.1793,50.1793,50.1672,50.1672
EURTRY,20251216,192300,50.1669,50.1669,50.1618,50.1618
EURTRY,20251216,192400,50.1617,50.1665,50.1617,50.1665
EURTRY,20251216,192500,50.1673,50.1707,50.1673,50.1707
EURTRY,20251216,192600,50.1710,50.1746,50.1710,50.1738
EURTRY,20251216,192700,50.1724,50.1740,50.1724,50.1737
EURTRY,20251216,192800,50.1717,50.1717,50.1682,50.1682
EURTRY,20251216,192900,50.1680,50.1680,50.1539,50.1539
EURTRY,20251216,193000,50.1542,50.1563,50.1515,50.1515
EURTRY,20251216,193100,50.1502,50.1554,50.1478,50.1554
EURTRY,20251216,193200,50.1555,50.1571,50.1551,50.1571
EURTRY,20251216,193300,50.1590,50.1637,50.1590,50.1637
EURTRY,20251216,193400,50.1638,50.1638,50.1594,50.1598
EURTRY,20251216,193500,50.1600,50.1600,50.1556,50.1556
EURTRY,20251216,193600,50.1567,50.1592,50.1567,50.1592
EURTRY,20251216,193700,50.1595,50.1680,50.1595,50.1680
EURTRY,20251216,193800,50.1677,50.1677,50.1638,50.1647
EURTRY,20251216,193900,50.1648,50.1670,50.1648,50.1670
EURTRY,20251216,194000,50.1672,50.1672,50.1667,50.1667
EURTRY,20251216,194100,50.1676,50.1707,50.1676,50.1707
EURTRY,20251216,194200,50.1721,50.1745,50.1721,50.1745
EURTRY,20251216,194300,50.1754,50.1770,50.1754,50.1762
EURTRY,20251216,194400,50.1756,50.1784,50.1753,50.1784
EURTRY,20251216,194500,50.1785,50.1793,50.1776,50.1776
EURTRY,20251216,194600,50.1771,50.1771,50.1771,50.1771
EURTRY,20251216,194700,50.1778,50.1793,50.1778,50.1793
EURTRY,20251216,194800,50.1793,50.1793,50.1793,50.1793
EURTRY,20251216,194900,50.1794,50.1806,50.1794,50.1806
EURTRY,20251216,195000,50.1807,50.1819,50.1807,50.1819
EURTRY,20251216,195100,50.1822,50.1828,50.1809,50.1809
EURTRY,20251216,195200,50.1814,50.1814,50.1814,50.1814
EURTRY,20251216,195300,50.1833,50.1851,50.1833,50.1851
EURTRY,20251216,195400,50.1849,50.1854,50.1841,50.1854
EURTRY,20251216,195500,50.1861,50.1869,50.1861,50.1867
EURTRY,20251216,195600,50.1871,50.1879,50.1871,50.1877
EURTRY,20251216,195700,50.1877,50.1877,50.1877,50.1877
EURTRY,20251216,195800,50.1875,50.1895,50.1864,50.1867
EURTRY,20251216,195900,50.1865,50.1865,50.1863,50.1865
EURTRY,20251216,200000,50.1866,50.1888,50.1862,50.1888
EURTRY,20251216,200100,50.1882,50.1882,50.1805,50.1805
EURTRY,20251216,200200,50.1804,50.1825,50.1804,50.1824
EURTRY,20251216,200300,50.1823,50.1825,50.1769,50.1769
EURTRY,20251216,200400,50.1767,50.1767,50.1695,50.1695
EURTRY,20251216,200500,50.1689,50.1691,50.1661,50.1661
EURTRY,20251216,200600,50.1656,50.1683,50.1648,50.1683
EURTRY,20251216,200700,50.1652,50.1652,50.1630,50.1630
EURTRY,20251216,200800,50.1630,50.1630,50.1576,50.1576
EURTRY,20251216,200900,50.1580,50.1590,50.1580,50.1590
EURTRY,20251216,201000,50.1594,50.1617,50.1594,50.1617
EURTRY,20251216,201100,50.1632,50.1632,50.1618,50.1618
EURTRY,20251216,201200,50.1622,50.1622,50.1592,50.1592
EURTRY,20251216,201300,50.1594,50.1594,50.1594,50.1594
EURTRY,20251216,201400,50.1595,50.1603,50.1595,50.1603
EURTRY,20251216,201500,50.1608,50.1629,50.1608,50.1629
EURTRY,20251216,201600,50.1636,50.1685,50.1636,50.1685
EURTRY,20251216,201700,50.1688,50.1691,50.1670,50.1684
EURTRY,20251216,201800,50.1684,50.1684,50.1684,50.1684
EURTRY,20251216,201900,50.1674,50.1711,50.1674,50.1711
EURTRY,20251216,202000,50.1710,50.1727,50.1710,50.1727
EURTRY,20251216,202100,50.1735,50.1735,50.1726,50.1726
EURTRY,20251216,202200,50.1723,50.1737,50.1721,50.1737
EURTRY,20251216,202300,50.1740,50.1758,50.1740,50.1758
EURTRY,20251216,202400,50.1751,50.1751,50.1746,50.1746
EURTRY,20251216,202500,50.1745,50.1749,50.1745,50.1749
EURTRY,20251216,202600,50.1751,50.1751,50.1295,50.1348
EURTRY,20251216,202700,50.1366,50.1409,50.1272,50.1301
EURTRY,20251216,202800,50.1306,50.1368,50.1303,50.1368
EURTRY,20251216,202900,50.1373,50.1502,50.1373,50.1502
EURTRY,20251216,203000,50.1506,50.1539,50.1500,50.1500
EURTRY,20251216,203100,50.1508,50.1638,50.1508,50.1638
EURTRY,20251216,203200,50.1626,50.1734,50.1611,50.1734
EURTRY,20251216,203300,50.1738,50.1762,50.1731,50.1762
EURTRY,20251216,203400,50.1765,50.1825,50.1763,50.1825
EURTRY,20251216,203500,50.1824,50.1831,50.1822,50.1831
EURTRY,20251216,203600,50.1840,50.1859,50.1840,50.1859
EURTRY,20251216,203700,50.1876,50.1893,50.1844,50.1866
EURTRY,20251216,203800,50.1871,50.1898,50.1871,50.1898
EURTRY,20251216,203900,50.1890,50.1890,50.1871,50.1875
EURTRY,20251216,204000,50.1889,50.1903,50.1889,50.1903
EURTRY,20251216,204100,50.1912,50.1973,50.1912,50.1973
EURTRY,20251216,204200,50.1998,50.2069,50.1998,50.2066
EURTRY,20251216,204300,50.2065,50.2065,50.2009,50.2009
EURTRY,20251216,204400,50.1999,50.2078,50.1999,50.2078
EURTRY,20251216,204500,50.2086,50.2094,50.2086,50.2093
EURTRY,20251216,204600,50.2094,50.2101,50.2094,50.2101
EURTRY,20251216,204700,50.2102,50.2143,50.2099,50.2143
EURTRY,20251216,204800,50.2148,50.2181,50.2143,50.2181
EURTRY,20251216,204900,50.2183,50.2190,50.2172,50.2190
EURTRY,20251216,205000,50.2191,50.2197,50.2180,50.2180
EURTRY,20251216,205100,50.2161,50.2161,50.2161,50.2161
EURTRY,20251216,205200,50.2163,50.2196,50.2163,50.2196
EURTRY,20251216,205300,50.2219,50.2248,50.2219,50.2240
EURTRY,20251216,205400,50.2242,50.2250,50.2242,50.2246
EURTRY,20251216,205500,50.2248,50.2248,50.2206,50.2206
EURTRY,20251216,205600,50.2195,50.2195,50.2085,50.2085
EURTRY,20251216,205700,50.2074,50.2074,50.2043,50.2058
EURTRY,20251216,205800,50.2054,50.2054,50.2030,50.2030
EURTRY,20251216,205900,50.2029,50.2036,50.2020,50.2036
EURTRY,20251216,210000,50.2045,50.2052,50.2044,50.2044
EURTRY,20251216,210100,50.2041,50.2135,50.2041,50.2135
EURTRY,20251216,210200,50.2140,50.2152,50.2140,50.2149
EURTRY,20251216,210300,50.2145,50.2149,50.2112,50.2112
EURTRY,20251216,210400,50.2105,50.2105,50.2080,50.2080
EURTRY,20251216,210500,50.2074,50.2092,50.2074,50.2092
EURTRY,20251216,210600,50.2095,50.2128,50.2087,50.2128
EURTRY,20251216,210700,50.2135,50.2148,50.2106,50.2106
EURTRY,20251216,210800,50.2105,50.2136,50.2104,50.2136
EURTRY,20251216,210900,50.2143,50.2156,50.2143,50.2156
EURTRY,20251216,211000,50.2163,50.2169,50.2163,50.2165
EURTRY,20251216,211100,50.2164,50.2164,50.2148,50.2148
EURTRY,20251216,211200,50.2143,50.2143,50.2122,50.2122
EURTRY,20251216,211300,50.2117,50.2117,50.2094,50.2094
EURTRY,20251216,211400,50.2093,50.2093,50.2086,50.2088
EURTRY,20251216,211500,50.2072,50.2072,50.2044,50.2044
EURTRY,20251216,211600,50.2043,50.2043,50.2036,50.2036
EURTRY,20251216,211700,50.2023,50.2023,50.1986,50.1986
EURTRY,20251216,211800,50.1989,50.1989,50.1967,50.1967
EURTRY,20251216,211900,50.1954,50.1954,50.1849,50.1849
EURTRY,20251216,212000,50.1842,50.1846,50.1833,50.1833
EURTRY,20251216,212100,50.1834,50.1876,50.1834,50.1876
EURTRY,20251216,212200,50.1889,50.1898,50.1889,50.1889
EURTRY,20251216,212300,50.1885,50.1885,50.1852,50.1852
EURTRY,20251216,212400,50.1852,50.1852,50.1852,50.1852
EURTRY,20251216,212500,50.1852,50.1852,50.1852,50.1852
EURTRY,20251216,212600,50.1845,50.1856,50.1845,50.1851
EURTRY,20251216,212700,50.1848,50.1848,50.1838,50.1845
EURTRY,20251216,212800,50.1860,50.1886,50.1860,50.1886
EURTRY,20251216,212900,50.1898,50.1912,50.1898,50.1912
EURTRY,20251216,213000,50.1915,50.1946,50.1915,50.1946
EURTRY,20251216,213100,50.1942,50.1942,50.1908,50.1908
EURTRY,20251216,213200,50.1905,50.1905,50.1905,50.1905
EURTRY,20251216,213300,50.1905,50.1905,50.1886,50.1886
EURTRY,20251216,213400,50.1888,50.1917,50.1888,50.1917
EURTRY,20251216,213500,50.1940,50.1973,50.1940,50.1971
EURTRY,20251216,213600,50.1963,50.1963,50.1952,50.1954
EURTRY,20251216,213700,50.1955,50.1955,50.1955,50.1955
EURTRY,20251216,213800,50.1949,50.1961,50.1949,50.1961
EURTRY,20251216,213900,50.1978,50.2050,50.1978,50.2050
EURTRY,20251216,214000,50.2059,50.2083,50.2059,50.2079
EURTRY,20251216,214100,50.2078,50.2081,50.2074,50.2081
EURTRY,20251216,214200,50.2080,50.2080,50.1999,50.1999
EURTRY,20251216,214300,50.1997,50.2006,50.1997,50.2006
EURTRY,20251216,214400,50.2011,50.2017,50.2007,50.2007
EURTRY,20251216,214500,50.1995,50.1995,50.1989,50.1989
EURTRY,20251216,214600,50.2015,50.2035,50.2015,50.2035
EURTRY,20251216,214700,50.2036,50.2054,50.2036,50.2048
EURTRY,20251216,214800,50.2032,50.2032,50.2031,50.2031
EURTRY,20251216,214900,50.2019,50.2019,50.2001,50.2013
EURTRY,20251216,215000,50.2010,50.2010,50.1962,50.1962
EURTRY,20251216,215100,50.1977,50.1978,50.1977,50.1978
EURTRY,20251216,215200,50.1985,50.1985,50.1976,50.1976
EURTRY,20251216,215300,50.1975,50.1975,50.1945,50.1945
EURTRY,20251216,215400,50.1942,50.1942,50.1874,50.1874
EURTRY,20251216,215500,50.1870,50.1870,50.1804,50.1804
EURTRY,20251216,215600,50.1792,50.1792,50.1637,50.1637
EURTRY,20251216,215700,50.1625,50.1696,50.1625,50.1650
EURTRY,20251216,215800,50.1602,50.1602,50.1514,50.1529
EURTRY,20251216,215900,50.1532,50.1623,50.1532,50.1608
EURTRY,20251216,220000,50.1609,50.1609,50.1580,50.1585
EURTRY,20251216,220100,50.1583,50.1583,50.1542,50.1564
EURTRY,20251216,220200,50.1562,50.1562,50.1534,50.1534
EURTRY,20251216,220300,50.1532,50.1566,50.1510,50.1566
EURTRY,20251216,220400,50.1576,50.1623,50.1576,50.1620
EURTRY,20251216,220500,50.1615,50.1615,50.1582,50.1582
EURTRY,20251216,220600,50.1586,50.1638,50.1586,50.1636
EURTRY,20251216,220700,50.1637,50.1651,50.1637,50.1651
EURTRY,20251216,220800,50.1635,50.1635,50.1635,50.1635
EURTRY,20251216,220900,50.1646,50.1687,50.1646,50.1687
EURTRY,20251216,221000,50.1693,50.1714,50.1693,50.1714
EURTRY,20251216,221100,50.1722,50.1753,50.1722,50.1753
EURTRY,20251216,221200,50.1748,50.1748,50.1708,50.1708
EURTRY,20251216,221300,50.1705,50.1705,50.1691,50.1691
EURTRY,20251216,221400,50.1691,50.1712,50.1691,50.1695
EURTRY,20251216,221500,50.1695,50.1695,50.1666,50.1666
EURTRY,20251216,221600,50.1664,50.1664,50.1664,50.1664
EURTRY,20251216,221700,50.1664,50.1664,50.1664,50.1664
EURTRY,20251216,221800,50.1664,50.1664,50.1664,50.1664
EURTRY,20251216,221900,50.1664,50.1664,50.1664,50.1664
EURTRY,20251216,222000,50.1622,50.1625,50.1622,50.1625
EURTRY,20251216,222100,50.1625,50.1625,50.1614,50.1614
EURTRY,20251216,222200,50.1614,50.1614,50.1614,50.1614
EURTRY,20251216,222300,50.1611,50.1611,50.1611,50.1611
EURTRY,20251216,222400,50.1611,50.1611,50.1602,50.1602
EURTRY,20251216,222500,50.1602,50.1602,50.1602,50.1602
EURTRY,20251216,222600,50.1602,50.1602,50.1602,50.1602
EURTRY,20251216,222700,50.1589,50.1589,50.1587,50.1587
EURTRY,20251216,222800,50.1575,50.1585,50.1575,50.1585
EURTRY,20251216,222900,50.1585,50.1585,50.1585,50.1585
EURTRY,20251216,223000,50.1592,50.1592,50.1584,50.1584
EURTRY,20251216,223100,50.1602,50.1609,50.1602,50.1609
EURTRY,20251216,223200,50.1617,50.1624,50.1611,50.1611
EURTRY,20251216,223300,50.1611,50.1611,50.1611,50.1611
EURTRY,20251216,223400,50.1611,50.1611,50.1611,50.1611
EURTRY,20251216,223500,50.1673,50.1673,50.1673,50.1673
EURTRY,20251216,223600,50.1673,50.1673,50.1651,50.1651
EURTRY,20251216,223700,50.1649,50.1654,50.1648,50.1654
EURTRY,20251216,223800,50.1654,50.1654,50.1654,50.1654
EURTRY,20251216,223900,50.1675,50.1675,50.1675,50.1675
EURTRY,20251216,224000,50.1675,50.1675,50.1675,50.1675
EURTRY,20251216,224100,50.1675,50.1675,50.1675,50.1675
EURTRY,20251216,224200,50.1653,50.1655,50.1653,50.1655
EURTRY,20251216,224300,50.1655,50.1655,50.1655,50.1655
EURTRY,20251216,224400,50.1655,50.1655,50.1655,50.1655
EURTRY,20251216,224500,50.1655,50.1655,50.1655,50.1655
EURTRY,20251216,224600,50.1601,50.1607,50.1581,50.1607
EURTRY,20251216,224700,50.1608,50.1608,50.1599,50.1599
EURTRY,20251216,224800,50.1599,50.1599,50.1599,50.1599
EURTRY,20251216,224900,50.1599,50.1599,50.1599,50.1599
EURTRY,20251216,225000,50.1599,50.1599,50.1599,50.1599
EURTRY,20251216,225100,50.1565,50.1565,50.1548,50.1548
EURTRY,20251216,225200,50.1547,50.1547,50.1547,50.1547
EURTRY,20251216,225300,50.1547,50.1547,50.1530,50.1530
EURTRY,20251216,225400,50.1523,50.1573,50.1523,50.1573
EURTRY,20251216,225500,50.1573,50.1573,50.1570,50.1570
EURTRY,20251216,225600,50.1550,50.1550,50.1543,50.1544
EURTRY,20251216,225700,50.1541,50.1541,50.1517,50.1517
EURTRY,20251216,225800,50.1516,50.1525,50.1516,50.1525
EURTRY,20251216,225900,50.1525,50.1525,50.1431,50.1432
EURTRY,20251216,230000,50.1435,50.1500,50.1435,50.1499
EURTRY,20251216,230100,50.1496,50.1496,50.1496,50.1496
EURTRY,20251216,230200,50.1496,50.1496,50.1496,50.1496
EURTRY,20251216,230300,50.1496,50.1496,50.1496,50.1496
EURTRY,20251216,230400,50.1496,50.1586,50.1496,50.1586
EURTRY,20251216,230500,50.1586,50.1633,50.1586,50.1633
EURTRY,20251216,230600,50.1625,50.1713,50.1625,50.1713
EURTRY,20251216,230700,50.1725,50.1726,50.1703,50.1703
EURTRY,20251216,230800,50.1684,50.1762,50.1684,50.1760
EURTRY,20251216,230900,50.1740,50.1780,50.1736,50.1780
EURTRY,20251216,231000,50.1779,50.1789,50.1779,50.1788
EURTRY,20251216,231100,50.1787,50.1787,50.1774,50.1774
EURTRY,20251216,231200,50.1774,50.1783,50.1774,50.1783
EURTRY,20251216,231300,50.1790,50.1814,50.1790,50.1814
EURTRY,20251216,231400,50.1814,50.1814,50.1814,50.1814
EURTRY,20251216,231500,50.1814,50.1814,50.1814,50.1814
EURTRY,20251216,231600,50.1814,50.1814,50.1814,50.1814
EURTRY,20251216,231700,50.1814,50.1814,50.1814,50.1814
EURTRY,20251216,231800,50.1788,50.1790,50.1788,50.1788
EURTRY,20251216,231900,50.1793,50.1793,50.1793,50.1793
EURTRY,20251216,232000,50.1792,50.1792,50.1791,50.1792
EURTRY,20251216,232100,50.1791,50.1791,50.1789,50.1791
EURTRY,20251216,232200,50.1799,50.1805,50.1798,50.1798
EURTRY,20251216,232300,50.1798,50.1798,50.1798,50.1798
EURTRY,20251216,232400,50.1822,50.1833,50.1822,50.1833
EURTRY,20251216,232500,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,232600,50.1818,50.1818,50.1818,50.1818
EURTRY,20251216,232700,50.1818,50.1818,50.1818,50.1818
EURTRY,20251216,232800,50.1818,50.1818,50.1818,50.1818
EURTRY,20251216,232900,50.1818,50.1818,50.1818,50.1818
EURTRY,20251216,233000,50.1818,50.1818,50.1818,50.1818
EURTRY,20251216,233100,50.1820,50.1824,50.1820,50.1824
EURTRY,20251216,233200,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,233300,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,233400,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,233500,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,233600,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,233700,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,233800,50.1824,50.1824,50.1824,50.1824
EURTRY,20251216,233900,50.1830,50.1830,50.1830,50.1830
EURTRY,20251216,234000,50.1830,50.1830,50.1735,50.1736
EURTRY,20251216,234100,50.1731,50.1731,50.1726,50.1726
EURTRY,20251216,234200,50.1725,50.1725,50.1725,50.1725
EURTRY,20251216,234300,50.1729,50.1732,50.1729,50.1730
EURTRY,20251216,234400,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,234500,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,234600,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,234700,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,234800,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,234900,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235000,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235100,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235200,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235300,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235400,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235500,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235600,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235700,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235800,50.1730,50.1730,50.1730,50.1730
EURTRY,20251216,235900,50.1730,50.1730,50.1730,50.1730
EURTRY,20251217,000000,50.1730,50.1730,50.1730,50.1730
EURAUD,20251216,000100,1.7693,1.7694,1.7693,1.7693
EURAUD,20251216,000200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251216,000300,1.7691,1.7691,1.7689,1.7689
EURAUD,20251216,000400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251216,000500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251216,000600,1.7689,1.7689,1.7688,1.7688
EURAUD,20251216,000700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251216,000800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251216,000900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251216,001000,1.7685,1.7685,1.7684,1.7684
EURAUD,20251216,001100,1.7684,1.7684,1.7683,1.7683
EURAUD,20251216,001200,1.7682,1.7682,1.7679,1.7679
EURAUD,20251216,001300,1.7678,1.7678,1.7677,1.7678
EURAUD,20251216,001400,1.7678,1.7679,1.7678,1.7679
EURAUD,20251216,001500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251216,001600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251216,001700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251216,001800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251216,001900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251216,002000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251216,002100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251216,002200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251216,002300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251216,002400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251216,002500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251216,002600,1.7678,1.7678,1.7678,1.7678
EURAUD,20251216,002700,1.7678,1.7680,1.7678,1.7680
EURAUD,20251216,002800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251216,002900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251216,003000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251216,003100,1.7679,1.7679,1.7678,1.7678
EURAUD,20251216,003200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251216,003300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251216,003400,1.7681,1.7683,1.7681,1.7683
EURAUD,20251216,003500,1.7683,1.7683,1.7683,1.7683
EURAUD,20251216,003600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251216,003700,1.7683,1.7683,1.7683,1.7683
EURAUD,20251216,003800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251216,003900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251216,004000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251216,004100,1.7684,1.7686,1.7684,1.7686
EURAUD,20251216,004200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251216,004300,1.7685,1.7685,1.7685,1.7685
EURAUD,20251216,004400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251216,004500,1.7687,1.7687,1.7685,1.7685
EURAUD,20251216,004600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251216,004700,1.7686,1.7687,1.7686,1.7687
EURAUD,20251216,004800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251216,004900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251216,005000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251216,005100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251216,005200,1.7688,1.7688,1.7687,1.7688
EURAUD,20251216,005300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251216,005400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251216,005500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251216,005600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251216,005700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251216,005800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251216,005900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251216,010000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251216,010100,1.7691,1.7693,1.7691,1.7692
EURAUD,20251216,010200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251216,010300,1.7693,1.7694,1.7693,1.7694
EURAUD,20251216,010400,1.7694,1.7695,1.7693,1.7695
EURAUD,20251216,010500,1.7696,1.7698,1.7696,1.7698
EURAUD,20251216,010600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,010700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,010800,1.7699,1.7700,1.7699,1.7700
EURAUD,20251216,010900,1.7701,1.7703,1.7701,1.7703
EURAUD,20251216,011000,1.7704,1.7715,1.7704,1.7715
EURAUD,20251216,011100,1.7716,1.7716,1.7712,1.7712
EURAUD,20251216,011200,1.7711,1.7713,1.7711,1.7713
EURAUD,20251216,011300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,011400,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,011500,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,011600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,011700,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,011800,1.7712,1.7716,1.7711,1.7716
EURAUD,20251216,011900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,012000,1.7715,1.7715,1.7714,1.7715
EURAUD,20251216,012100,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,012200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,012300,1.7713,1.7713,1.7712,1.7713
EURAUD,20251216,012400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,012500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,012600,1.7715,1.7715,1.7714,1.7714
EURAUD,20251216,012700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,012800,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,012900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,013000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,013100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,013200,1.7711,1.7711,1.7708,1.7708
EURAUD,20251216,013300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,013400,1.7709,1.7711,1.7709,1.7711
EURAUD,20251216,013500,1.7712,1.7713,1.7712,1.7713
EURAUD,20251216,013600,1.7714,1.7716,1.7714,1.7716
EURAUD,20251216,013700,1.7716,1.7717,1.7716,1.7717
EURAUD,20251216,013800,1.7716,1.7716,1.7715,1.7716
EURAUD,20251216,013900,1.7716,1.7717,1.7716,1.7717
EURAUD,20251216,014000,1.7718,1.7718,1.7717,1.7717
EURAUD,20251216,014100,1.7718,1.7719,1.7718,1.7718
EURAUD,20251216,014200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,014300,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,014400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,014500,1.7717,1.7717,1.7717,1.7717
EURAUD,20251216,014600,1.7717,1.7717,1.7716,1.7716
EURAUD,20251216,014700,1.7716,1.7716,1.7715,1.7715
EURAUD,20251216,014800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,014900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,015000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,015100,1.7715,1.7716,1.7714,1.7714
EURAUD,20251216,015200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,015300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,015400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,015500,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,015600,1.7712,1.7712,1.7710,1.7711
EURAUD,20251216,015700,1.7712,1.7713,1.7712,1.7712
EURAUD,20251216,015800,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,015900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,020000,1.7711,1.7711,1.7709,1.7709
EURAUD,20251216,020100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,020200,1.7712,1.7715,1.7712,1.7714
EURAUD,20251216,020300,1.7713,1.7713,1.7711,1.7713
EURAUD,20251216,020400,1.7714,1.7718,1.7714,1.7716
EURAUD,20251216,020500,1.7715,1.7717,1.7715,1.7717
EURAUD,20251216,020600,1.7716,1.7717,1.7716,1.7717
EURAUD,20251216,020700,1.7716,1.7718,1.7716,1.7718
EURAUD,20251216,020800,1.7718,1.7719,1.7718,1.7719
EURAUD,20251216,020900,1.7718,1.7718,1.7716,1.7716
EURAUD,20251216,021000,1.7715,1.7715,1.7714,1.7714
EURAUD,20251216,021100,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,021200,1.7713,1.7713,1.7709,1.7709
EURAUD,20251216,021300,1.7710,1.7711,1.7710,1.7710
EURAUD,20251216,021400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,021500,1.7712,1.7715,1.7712,1.7714
EURAUD,20251216,021600,1.7713,1.7714,1.7713,1.7713
EURAUD,20251216,021700,1.7714,1.7714,1.7711,1.7711
EURAUD,20251216,021800,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,021900,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,022000,1.7713,1.7715,1.7713,1.7715
EURAUD,20251216,022100,1.7714,1.7714,1.7712,1.7712
EURAUD,20251216,022200,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,022300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,022400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,022500,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,022600,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,022700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,022800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,022900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,023000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,023100,1.7717,1.7720,1.7717,1.7718
EURAUD,20251216,023200,1.7717,1.7717,1.7715,1.7715
EURAUD,20251216,023300,1.7714,1.7714,1.7713,1.7713
EURAUD,20251216,023400,1.7712,1.7713,1.7712,1.7713
EURAUD,20251216,023500,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,023600,1.7715,1.7721,1.7715,1.7720
EURAUD,20251216,023700,1.7721,1.7723,1.7721,1.7723
EURAUD,20251216,023800,1.7724,1.7730,1.7724,1.7730
EURAUD,20251216,023900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251216,024000,1.7732,1.7742,1.7732,1.7739
EURAUD,20251216,024100,1.7737,1.7737,1.7735,1.7735
EURAUD,20251216,024200,1.7734,1.7734,1.7732,1.7733
EURAUD,20251216,024300,1.7732,1.7735,1.7732,1.7735
EURAUD,20251216,024400,1.7736,1.7739,1.7736,1.7738
EURAUD,20251216,024500,1.7737,1.7740,1.7737,1.7740
EURAUD,20251216,024600,1.7739,1.7739,1.7738,1.7738
EURAUD,20251216,024700,1.7737,1.7742,1.7737,1.7740
EURAUD,20251216,024800,1.7739,1.7740,1.7737,1.7740
EURAUD,20251216,024900,1.7741,1.7746,1.7741,1.7744
EURAUD,20251216,025000,1.7743,1.7747,1.7743,1.7747
EURAUD,20251216,025100,1.7746,1.7746,1.7742,1.7742
EURAUD,20251216,025200,1.7740,1.7744,1.7739,1.7743
EURAUD,20251216,025300,1.7744,1.7744,1.7742,1.7742
EURAUD,20251216,025400,1.7740,1.7740,1.7733,1.7734
EURAUD,20251216,025500,1.7735,1.7739,1.7735,1.7739
EURAUD,20251216,025600,1.7740,1.7744,1.7740,1.7743
EURAUD,20251216,025700,1.7744,1.7744,1.7740,1.7740
EURAUD,20251216,025800,1.7739,1.7740,1.7739,1.7740
EURAUD,20251216,025900,1.7741,1.7743,1.7741,1.7743
EURAUD,20251216,030000,1.7742,1.7743,1.7742,1.7743
EURAUD,20251216,030100,1.7742,1.7744,1.7742,1.7744
EURAUD,20251216,030200,1.7745,1.7745,1.7744,1.7744
EURAUD,20251216,030300,1.7743,1.7744,1.7740,1.7740
EURAUD,20251216,030400,1.7740,1.7740,1.7737,1.7737
EURAUD,20251216,030500,1.7736,1.7736,1.7731,1.7731
EURAUD,20251216,030600,1.7729,1.7729,1.7728,1.7728
EURAUD,20251216,030700,1.7727,1.7727,1.7726,1.7726
EURAUD,20251216,030800,1.7725,1.7725,1.7724,1.7724
EURAUD,20251216,030900,1.7723,1.7726,1.7723,1.7726
EURAUD,20251216,031000,1.7727,1.7731,1.7727,1.7731
EURAUD,20251216,031100,1.7732,1.7732,1.7731,1.7731
EURAUD,20251216,031200,1.7730,1.7730,1.7729,1.7729
EURAUD,20251216,031300,1.7728,1.7729,1.7728,1.7729
EURAUD,20251216,031400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251216,031500,1.7726,1.7727,1.7726,1.7726
EURAUD,20251216,031600,1.7727,1.7728,1.7727,1.7728
EURAUD,20251216,031700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251216,031800,1.7727,1.7728,1.7726,1.7726
EURAUD,20251216,031900,1.7726,1.7726,1.7726,1.7726
EURAUD,20251216,032000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,032100,1.7726,1.7726,1.7725,1.7726
EURAUD,20251216,032200,1.7725,1.7725,1.7724,1.7725
EURAUD,20251216,032300,1.7726,1.7727,1.7724,1.7725
EURAUD,20251216,032400,1.7724,1.7724,1.7723,1.7723
EURAUD,20251216,032500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251216,032600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251216,032700,1.7723,1.7723,1.7717,1.7717
EURAUD,20251216,032800,1.7715,1.7718,1.7714,1.7718
EURAUD,20251216,032900,1.7717,1.7717,1.7716,1.7716
EURAUD,20251216,033000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,033100,1.7715,1.7716,1.7713,1.7716
EURAUD,20251216,033200,1.7717,1.7717,1.7715,1.7715
EURAUD,20251216,033300,1.7716,1.7716,1.7715,1.7715
EURAUD,20251216,033400,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,033500,1.7715,1.7717,1.7715,1.7717
EURAUD,20251216,033600,1.7719,1.7721,1.7719,1.7721
EURAUD,20251216,033700,1.7722,1.7725,1.7722,1.7725
EURAUD,20251216,033800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251216,033900,1.7726,1.7726,1.7725,1.7726
EURAUD,20251216,034000,1.7725,1.7725,1.7723,1.7724
EURAUD,20251216,034100,1.7725,1.7726,1.7725,1.7726
EURAUD,20251216,034200,1.7726,1.7726,1.7724,1.7724
EURAUD,20251216,034300,1.7723,1.7724,1.7722,1.7724
EURAUD,20251216,034400,1.7724,1.7724,1.7724,1.7724
EURAUD,20251216,034500,1.7725,1.7726,1.7725,1.7726
EURAUD,20251216,034600,1.7725,1.7726,1.7725,1.7726
EURAUD,20251216,034700,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,034800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,034900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,035000,1.7727,1.7728,1.7727,1.7728
EURAUD,20251216,035100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,035200,1.7726,1.7726,1.7725,1.7726
EURAUD,20251216,035300,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,035400,1.7728,1.7728,1.7727,1.7727
EURAUD,20251216,035500,1.7728,1.7729,1.7727,1.7729
EURAUD,20251216,035600,1.7730,1.7730,1.7729,1.7729
EURAUD,20251216,035700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251216,035800,1.7728,1.7729,1.7728,1.7729
EURAUD,20251216,035900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251216,040000,1.7729,1.7729,1.7728,1.7728
EURAUD,20251216,040100,1.7727,1.7727,1.7724,1.7724
EURAUD,20251216,040200,1.7723,1.7724,1.7722,1.7722
EURAUD,20251216,040300,1.7720,1.7722,1.7720,1.7722
EURAUD,20251216,040400,1.7721,1.7721,1.7720,1.7721
EURAUD,20251216,040500,1.7720,1.7722,1.7720,1.7722
EURAUD,20251216,040600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251216,040700,1.7723,1.7723,1.7717,1.7717
EURAUD,20251216,040800,1.7717,1.7719,1.7717,1.7719
EURAUD,20251216,040900,1.7720,1.7722,1.7720,1.7721
EURAUD,20251216,041000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251216,041100,1.7721,1.7724,1.7721,1.7724
EURAUD,20251216,041200,1.7724,1.7724,1.7723,1.7723
EURAUD,20251216,041300,1.7721,1.7721,1.7719,1.7719
EURAUD,20251216,041400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,041500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,041600,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,041700,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,041800,1.7717,1.7717,1.7716,1.7717
EURAUD,20251216,041900,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,042000,1.7718,1.7718,1.7717,1.7717
EURAUD,20251216,042100,1.7715,1.7715,1.7711,1.7711
EURAUD,20251216,042200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,042300,1.7709,1.7709,1.7707,1.7707
EURAUD,20251216,042400,1.7706,1.7707,1.7705,1.7707
EURAUD,20251216,042500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251216,042600,1.7709,1.7709,1.7707,1.7707
EURAUD,20251216,042700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,042800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,042900,1.7709,1.7714,1.7709,1.7714
EURAUD,20251216,043000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,043100,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,043200,1.7713,1.7713,1.7712,1.7713
EURAUD,20251216,043300,1.7713,1.7715,1.7713,1.7715
EURAUD,20251216,043400,1.7716,1.7718,1.7716,1.7718
EURAUD,20251216,043500,1.7717,1.7717,1.7716,1.7716
EURAUD,20251216,043600,1.7715,1.7715,1.7713,1.7713
EURAUD,20251216,043700,1.7712,1.7712,1.7710,1.7710
EURAUD,20251216,043800,1.7710,1.7711,1.7709,1.7711
EURAUD,20251216,043900,1.7712,1.7714,1.7712,1.7714
EURAUD,20251216,044000,1.7714,1.7715,1.7714,1.7715
EURAUD,20251216,044100,1.7716,1.7716,1.7715,1.7715
EURAUD,20251216,044200,1.7714,1.7715,1.7714,1.7715
EURAUD,20251216,044300,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,044400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,044500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,044600,1.7714,1.7716,1.7714,1.7716
EURAUD,20251216,044700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251216,044800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,044900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,045000,1.7712,1.7712,1.7709,1.7709
EURAUD,20251216,045100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,045200,1.7708,1.7708,1.7707,1.7707
EURAUD,20251216,045300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,045400,1.7707,1.7707,1.7705,1.7705
EURAUD,20251216,045500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,045600,1.7704,1.7705,1.7704,1.7705
EURAUD,20251216,045700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,045800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,045900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251216,050000,1.7706,1.7708,1.7706,1.7708
EURAUD,20251216,050100,1.7707,1.7707,1.7706,1.7706
EURAUD,20251216,050200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251216,050300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251216,050400,1.7707,1.7708,1.7706,1.7706
EURAUD,20251216,050500,1.7705,1.7705,1.7704,1.7704
EURAUD,20251216,050600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251216,050700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,050800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251216,050900,1.7704,1.7704,1.7703,1.7703
EURAUD,20251216,051000,1.7704,1.7705,1.7704,1.7705
EURAUD,20251216,051100,1.7705,1.7706,1.7705,1.7705
EURAUD,20251216,051200,1.7704,1.7704,1.7703,1.7703
EURAUD,20251216,051300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251216,051400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,051500,1.7702,1.7705,1.7702,1.7705
EURAUD,20251216,051600,1.7704,1.7705,1.7704,1.7705
EURAUD,20251216,051700,1.7705,1.7705,1.7701,1.7701
EURAUD,20251216,051800,1.7700,1.7700,1.7698,1.7698
EURAUD,20251216,051900,1.7697,1.7698,1.7697,1.7698
EURAUD,20251216,052000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,052100,1.7700,1.7701,1.7700,1.7700
EURAUD,20251216,052200,1.7699,1.7699,1.7697,1.7697
EURAUD,20251216,052300,1.7698,1.7699,1.7698,1.7699
EURAUD,20251216,052400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,052500,1.7698,1.7698,1.7695,1.7695
EURAUD,20251216,052600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251216,052700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251216,052800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251216,052900,1.7700,1.7701,1.7700,1.7700
EURAUD,20251216,053000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251216,053100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,053200,1.7701,1.7701,1.7700,1.7700
EURAUD,20251216,053300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,053400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,053500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,053600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,053700,1.7699,1.7699,1.7697,1.7697
EURAUD,20251216,053800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251216,053900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,054000,1.7698,1.7699,1.7698,1.7699
EURAUD,20251216,054100,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,054200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,054300,1.7700,1.7701,1.7700,1.7701
EURAUD,20251216,054400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,054500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,054600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,054700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,054800,1.7699,1.7700,1.7699,1.7700
EURAUD,20251216,054900,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,055000,1.7700,1.7700,1.7699,1.7699
EURAUD,20251216,055100,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,055200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,055300,1.7698,1.7698,1.7697,1.7697
EURAUD,20251216,055400,1.7696,1.7696,1.7695,1.7695
EURAUD,20251216,055500,1.7696,1.7698,1.7696,1.7698
EURAUD,20251216,055600,1.7697,1.7697,1.7696,1.7697
EURAUD,20251216,055700,1.7698,1.7699,1.7698,1.7699
EURAUD,20251216,055800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251216,055900,1.7702,1.7702,1.7701,1.7701
EURAUD,20251216,060000,1.7701,1.7702,1.7701,1.7702
EURAUD,20251216,060100,1.7701,1.7701,1.7700,1.7700
EURAUD,20251216,060200,1.7699,1.7699,1.7698,1.7698
EURAUD,20251216,060300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,060400,1.7699,1.7699,1.7694,1.7694
EURAUD,20251216,060500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251216,060600,1.7694,1.7695,1.7694,1.7695
EURAUD,20251216,060700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251216,060800,1.7697,1.7699,1.7697,1.7699
EURAUD,20251216,060900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,061000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,061100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,061200,1.7700,1.7701,1.7700,1.7701
EURAUD,20251216,061300,1.7702,1.7704,1.7702,1.7703
EURAUD,20251216,061400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,061500,1.7702,1.7703,1.7702,1.7702
EURAUD,20251216,061600,1.7702,1.7702,1.7701,1.7701
EURAUD,20251216,061700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251216,061800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,061900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,062000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,062100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,062200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,062300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251216,062400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251216,062500,1.7700,1.7701,1.7700,1.7701
EURAUD,20251216,062600,1.7702,1.7704,1.7702,1.7704
EURAUD,20251216,062700,1.7705,1.7706,1.7705,1.7706
EURAUD,20251216,062800,1.7706,1.7706,1.7705,1.7705
EURAUD,20251216,062900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,063000,1.7704,1.7706,1.7704,1.7706
EURAUD,20251216,063100,1.7707,1.7709,1.7707,1.7709
EURAUD,20251216,063200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,063300,1.7709,1.7710,1.7709,1.7710
EURAUD,20251216,063400,1.7709,1.7709,1.7708,1.7708
EURAUD,20251216,063500,1.7707,1.7707,1.7706,1.7706
EURAUD,20251216,063600,1.7707,1.7707,1.7706,1.7706
EURAUD,20251216,063700,1.7705,1.7706,1.7705,1.7706
EURAUD,20251216,063800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,063900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251216,064000,1.7705,1.7705,1.7703,1.7703
EURAUD,20251216,064100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251216,064200,1.7703,1.7705,1.7703,1.7705
EURAUD,20251216,064300,1.7704,1.7704,1.7704,1.7704
EURAUD,20251216,064400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251216,064500,1.7704,1.7705,1.7704,1.7705
EURAUD,20251216,064600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,064700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,064800,1.7705,1.7705,1.7704,1.7704
EURAUD,20251216,064900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,065000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,065100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,065200,1.7705,1.7712,1.7705,1.7712
EURAUD,20251216,065300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,065400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,065500,1.7714,1.7715,1.7714,1.7714
EURAUD,20251216,065600,1.7715,1.7715,1.7712,1.7712
EURAUD,20251216,065700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,065800,1.7711,1.7712,1.7711,1.7711
EURAUD,20251216,065900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,070000,1.7710,1.7712,1.7710,1.7712
EURAUD,20251216,070100,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,070200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,070300,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,070400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,070500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,070600,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,070700,1.7710,1.7710,1.7709,1.7709
EURAUD,20251216,070800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,070900,1.7708,1.7710,1.7708,1.7710
EURAUD,20251216,071000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,071100,1.7711,1.7711,1.7709,1.7709
EURAUD,20251216,071200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,071300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,071400,1.7709,1.7710,1.7708,1.7708
EURAUD,20251216,071500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,071600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,071700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,071800,1.7709,1.7713,1.7709,1.7713
EURAUD,20251216,071900,1.7714,1.7715,1.7714,1.7714
EURAUD,20251216,072000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,072100,1.7715,1.7716,1.7715,1.7716
EURAUD,20251216,072200,1.7715,1.7715,1.7714,1.7714
EURAUD,20251216,072300,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,072400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,072500,1.7712,1.7712,1.7711,1.7711
EURAUD,20251216,072600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,072700,1.7710,1.7710,1.7709,1.7709
EURAUD,20251216,072800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,072900,1.7708,1.7708,1.7707,1.7707
EURAUD,20251216,073000,1.7708,1.7708,1.7707,1.7707
EURAUD,20251216,073100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,073200,1.7707,1.7708,1.7707,1.7708
EURAUD,20251216,073300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,073400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,073500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,073600,1.7707,1.7707,1.7706,1.7706
EURAUD,20251216,073700,1.7705,1.7706,1.7705,1.7705
EURAUD,20251216,073800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,073900,1.7704,1.7706,1.7704,1.7706
EURAUD,20251216,074000,1.7707,1.7707,1.7706,1.7706
EURAUD,20251216,074100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,074200,1.7705,1.7705,1.7704,1.7704
EURAUD,20251216,074300,1.7703,1.7704,1.7703,1.7704
EURAUD,20251216,074400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251216,074500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251216,074600,1.7704,1.7704,1.7704,1.7704
EURAUD,20251216,074700,1.7703,1.7703,1.7700,1.7700
EURAUD,20251216,074800,1.7699,1.7699,1.7698,1.7698
EURAUD,20251216,074900,1.7697,1.7698,1.7697,1.7698
EURAUD,20251216,075000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,075100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,075200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251216,075300,1.7700,1.7701,1.7699,1.7699
EURAUD,20251216,075400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,075500,1.7700,1.7700,1.7699,1.7699
EURAUD,20251216,075600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,075700,1.7699,1.7699,1.7698,1.7698
EURAUD,20251216,075800,1.7698,1.7698,1.7696,1.7696
EURAUD,20251216,075900,1.7697,1.7697,1.7696,1.7696
EURAUD,20251216,080000,1.7696,1.7696,1.7694,1.7695
EURAUD,20251216,080100,1.7696,1.7696,1.7693,1.7693
EURAUD,20251216,080200,1.7692,1.7692,1.7691,1.7691
EURAUD,20251216,080300,1.7690,1.7690,1.7688,1.7688
EURAUD,20251216,080400,1.7687,1.7687,1.7686,1.7687
EURAUD,20251216,080500,1.7686,1.7686,1.7684,1.7684
EURAUD,20251216,080600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251216,080700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251216,080800,1.7683,1.7685,1.7683,1.7685
EURAUD,20251216,080900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251216,081000,1.7688,1.7688,1.7686,1.7686
EURAUD,20251216,081100,1.7685,1.7686,1.7685,1.7685
EURAUD,20251216,081200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251216,081300,1.7686,1.7687,1.7686,1.7687
EURAUD,20251216,081400,1.7687,1.7688,1.7687,1.7688
EURAUD,20251216,081500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251216,081600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251216,081700,1.7687,1.7687,1.7684,1.7684
EURAUD,20251216,081800,1.7683,1.7683,1.7682,1.7682
EURAUD,20251216,081900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251216,082000,1.7682,1.7683,1.7682,1.7683
EURAUD,20251216,082100,1.7682,1.7684,1.7682,1.7684
EURAUD,20251216,082200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251216,082300,1.7686,1.7688,1.7686,1.7688
EURAUD,20251216,082400,1.7689,1.7690,1.7689,1.7690
EURAUD,20251216,082500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251216,082600,1.7690,1.7690,1.7689,1.7690
EURAUD,20251216,082700,1.7689,1.7689,1.7688,1.7688
EURAUD,20251216,082800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251216,082900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251216,083000,1.7689,1.7690,1.7688,1.7690
EURAUD,20251216,083100,1.7691,1.7691,1.7690,1.7690
EURAUD,20251216,083200,1.7691,1.7691,1.7690,1.7690
EURAUD,20251216,083300,1.7691,1.7691,1.7690,1.7690
EURAUD,20251216,083400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251216,083500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251216,083600,1.7689,1.7689,1.7687,1.7687
EURAUD,20251216,083700,1.7688,1.7691,1.7688,1.7691
EURAUD,20251216,083800,1.7692,1.7693,1.7692,1.7693
EURAUD,20251216,083900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251216,084000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251216,084100,1.7695,1.7697,1.7695,1.7697
EURAUD,20251216,084200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,084300,1.7698,1.7699,1.7698,1.7698
EURAUD,20251216,084400,1.7699,1.7700,1.7699,1.7700
EURAUD,20251216,084500,1.7701,1.7703,1.7701,1.7703
EURAUD,20251216,084600,1.7702,1.7702,1.7701,1.7701
EURAUD,20251216,084700,1.7701,1.7701,1.7700,1.7700
EURAUD,20251216,084800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,084900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,085000,1.7698,1.7698,1.7697,1.7697
EURAUD,20251216,085100,1.7696,1.7698,1.7696,1.7698
EURAUD,20251216,085200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,085300,1.7699,1.7701,1.7699,1.7701
EURAUD,20251216,085400,1.7702,1.7702,1.7701,1.7701
EURAUD,20251216,085500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251216,085600,1.7700,1.7700,1.7697,1.7698
EURAUD,20251216,085700,1.7699,1.7700,1.7699,1.7700
EURAUD,20251216,085800,1.7701,1.7701,1.7698,1.7698
EURAUD,20251216,085900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251216,090000,1.7697,1.7699,1.7697,1.7699
EURAUD,20251216,090100,1.7700,1.7700,1.7696,1.7696
EURAUD,20251216,090200,1.7697,1.7697,1.7694,1.7695
EURAUD,20251216,090300,1.7694,1.7695,1.7694,1.7695
EURAUD,20251216,090400,1.7695,1.7695,1.7694,1.7695
EURAUD,20251216,090500,1.7696,1.7698,1.7696,1.7698
EURAUD,20251216,090600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,090700,1.7699,1.7699,1.7698,1.7698
EURAUD,20251216,090800,1.7697,1.7697,1.7694,1.7694
EURAUD,20251216,090900,1.7695,1.7696,1.7695,1.7696
EURAUD,20251216,091000,1.7695,1.7695,1.7693,1.7694
EURAUD,20251216,091100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251216,091200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251216,091300,1.7695,1.7695,1.7694,1.7694
EURAUD,20251216,091400,1.7693,1.7694,1.7693,1.7694
EURAUD,20251216,091500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251216,091600,1.7696,1.7697,1.7694,1.7696
EURAUD,20251216,091700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251216,091800,1.7695,1.7695,1.7694,1.7695
EURAUD,20251216,091900,1.7696,1.7697,1.7696,1.7697
EURAUD,20251216,092000,1.7698,1.7700,1.7698,1.7700
EURAUD,20251216,092100,1.7701,1.7702,1.7701,1.7702
EURAUD,20251216,092200,1.7703,1.7703,1.7702,1.7702
EURAUD,20251216,092300,1.7703,1.7704,1.7703,1.7704
EURAUD,20251216,092400,1.7703,1.7703,1.7702,1.7702
EURAUD,20251216,092500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,092600,1.7703,1.7703,1.7702,1.7703
EURAUD,20251216,092700,1.7705,1.7707,1.7705,1.7706
EURAUD,20251216,092800,1.7705,1.7705,1.7702,1.7702
EURAUD,20251216,092900,1.7701,1.7702,1.7700,1.7702
EURAUD,20251216,093000,1.7702,1.7702,1.7701,1.7702
EURAUD,20251216,093100,1.7703,1.7703,1.7700,1.7701
EURAUD,20251216,093200,1.7700,1.7700,1.7699,1.7699
EURAUD,20251216,093300,1.7700,1.7700,1.7698,1.7698
EURAUD,20251216,093400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,093500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,093600,1.7697,1.7697,1.7695,1.7695
EURAUD,20251216,093700,1.7694,1.7694,1.7693,1.7694
EURAUD,20251216,093800,1.7693,1.7693,1.7691,1.7691
EURAUD,20251216,093900,1.7690,1.7691,1.7690,1.7691
EURAUD,20251216,094000,1.7690,1.7692,1.7690,1.7692
EURAUD,20251216,094100,1.7691,1.7691,1.7690,1.7691
EURAUD,20251216,094200,1.7690,1.7692,1.7690,1.7691
EURAUD,20251216,094300,1.7690,1.7690,1.7688,1.7688
EURAUD,20251216,094400,1.7687,1.7687,1.7686,1.7687
EURAUD,20251216,094500,1.7686,1.7688,1.7686,1.7688
EURAUD,20251216,094600,1.7687,1.7687,1.7686,1.7686
EURAUD,20251216,094700,1.7687,1.7688,1.7687,1.7688
EURAUD,20251216,094800,1.7687,1.7687,1.7686,1.7687
EURAUD,20251216,094900,1.7688,1.7690,1.7688,1.7690
EURAUD,20251216,095000,1.7691,1.7691,1.7690,1.7691
EURAUD,20251216,095100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251216,095200,1.7691,1.7691,1.7690,1.7691
EURAUD,20251216,095300,1.7692,1.7694,1.7692,1.7694
EURAUD,20251216,095400,1.7695,1.7696,1.7694,1.7696
EURAUD,20251216,095500,1.7697,1.7698,1.7697,1.7697
EURAUD,20251216,095600,1.7698,1.7699,1.7698,1.7698
EURAUD,20251216,095700,1.7697,1.7699,1.7697,1.7699
EURAUD,20251216,095800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,095900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251216,100000,1.7697,1.7697,1.7696,1.7697
EURAUD,20251216,100100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,100200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,100300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251216,100400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251216,100500,1.7696,1.7697,1.7696,1.7697
EURAUD,20251216,100600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251216,100700,1.7698,1.7699,1.7698,1.7699
EURAUD,20251216,100800,1.7698,1.7698,1.7695,1.7695
EURAUD,20251216,100900,1.7694,1.7696,1.7694,1.7696
EURAUD,20251216,101000,1.7697,1.7698,1.7697,1.7698
EURAUD,20251216,101100,1.7697,1.7697,1.7696,1.7696
EURAUD,20251216,101200,1.7698,1.7699,1.7698,1.7699
EURAUD,20251216,101300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251216,101400,1.7700,1.7702,1.7700,1.7702
EURAUD,20251216,101500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251216,101600,1.7704,1.7704,1.7701,1.7701
EURAUD,20251216,101700,1.7701,1.7701,1.7698,1.7698
EURAUD,20251216,101800,1.7697,1.7699,1.7697,1.7699
EURAUD,20251216,101900,1.7700,1.7704,1.7700,1.7704
EURAUD,20251216,102000,1.7704,1.7704,1.7703,1.7703
EURAUD,20251216,102100,1.7704,1.7708,1.7704,1.7708
EURAUD,20251216,102200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,102300,1.7707,1.7707,1.7706,1.7706
EURAUD,20251216,102400,1.7705,1.7705,1.7703,1.7703
EURAUD,20251216,102500,1.7704,1.7705,1.7704,1.7705
EURAUD,20251216,102600,1.7705,1.7706,1.7705,1.7706
EURAUD,20251216,102700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251216,102800,1.7707,1.7708,1.7706,1.7706
EURAUD,20251216,102900,1.7705,1.7705,1.7703,1.7703
EURAUD,20251216,103000,1.7704,1.7704,1.7702,1.7702
EURAUD,20251216,103100,1.7703,1.7704,1.7702,1.7702
EURAUD,20251216,103200,1.7701,1.7703,1.7701,1.7703
EURAUD,20251216,103300,1.7704,1.7705,1.7704,1.7705
EURAUD,20251216,103400,1.7704,1.7705,1.7704,1.7705
EURAUD,20251216,103500,1.7705,1.7707,1.7705,1.7707
EURAUD,20251216,103600,1.7708,1.7709,1.7708,1.7709
EURAUD,20251216,103700,1.7708,1.7708,1.7707,1.7707
EURAUD,20251216,103800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,103900,1.7707,1.7707,1.7706,1.7706
EURAUD,20251216,104000,1.7707,1.7708,1.7707,1.7708
EURAUD,20251216,104100,1.7709,1.7713,1.7709,1.7712
EURAUD,20251216,104200,1.7711,1.7711,1.7709,1.7709
EURAUD,20251216,104300,1.7710,1.7710,1.7709,1.7709
EURAUD,20251216,104400,1.7710,1.7712,1.7710,1.7712
EURAUD,20251216,104500,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,104600,1.7711,1.7711,1.7708,1.7708
EURAUD,20251216,104700,1.7709,1.7711,1.7709,1.7710
EURAUD,20251216,104800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,104900,1.7712,1.7712,1.7711,1.7712
EURAUD,20251216,105000,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,105100,1.7713,1.7715,1.7713,1.7715
EURAUD,20251216,105200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,105300,1.7714,1.7714,1.7713,1.7713
EURAUD,20251216,105400,1.7714,1.7716,1.7714,1.7716
EURAUD,20251216,105500,1.7717,1.7717,1.7717,1.7717
EURAUD,20251216,105600,1.7716,1.7716,1.7715,1.7715
EURAUD,20251216,105700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,105800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,105900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,110000,1.7713,1.7715,1.7713,1.7715
EURAUD,20251216,110100,1.7716,1.7721,1.7716,1.7720
EURAUD,20251216,110200,1.7719,1.7720,1.7719,1.7720
EURAUD,20251216,110300,1.7719,1.7719,1.7719,1.7719
EURAUD,20251216,110400,1.7718,1.7718,1.7715,1.7715
EURAUD,20251216,110500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,110600,1.7714,1.7717,1.7714,1.7717
EURAUD,20251216,110700,1.7718,1.7719,1.7718,1.7719
EURAUD,20251216,110800,1.7718,1.7718,1.7714,1.7714
EURAUD,20251216,110900,1.7715,1.7716,1.7715,1.7716
EURAUD,20251216,111000,1.7717,1.7717,1.7716,1.7716
EURAUD,20251216,111100,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,111200,1.7715,1.7717,1.7715,1.7717
EURAUD,20251216,111300,1.7719,1.7719,1.7718,1.7719
EURAUD,20251216,111400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251216,111500,1.7718,1.7719,1.7718,1.7719
EURAUD,20251216,111600,1.7720,1.7720,1.7720,1.7720
EURAUD,20251216,111700,1.7719,1.7719,1.7718,1.7718
EURAUD,20251216,111800,1.7717,1.7717,1.7717,1.7717
EURAUD,20251216,111900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,112000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,112100,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,112200,1.7715,1.7716,1.7715,1.7716
EURAUD,20251216,112300,1.7715,1.7716,1.7714,1.7716
EURAUD,20251216,112400,1.7717,1.7717,1.7715,1.7715
EURAUD,20251216,112500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,112600,1.7714,1.7714,1.7713,1.7713
EURAUD,20251216,112700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,112800,1.7714,1.7715,1.7714,1.7715
EURAUD,20251216,112900,1.7714,1.7714,1.7712,1.7712
EURAUD,20251216,113000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,113100,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,113200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,113300,1.7715,1.7715,1.7713,1.7713
EURAUD,20251216,113400,1.7712,1.7713,1.7712,1.7713
EURAUD,20251216,113500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,113600,1.7714,1.7714,1.7713,1.7713
EURAUD,20251216,113700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,113800,1.7712,1.7712,1.7711,1.7711
EURAUD,20251216,113900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,114000,1.7710,1.7710,1.7709,1.7709
EURAUD,20251216,114100,1.7710,1.7712,1.7710,1.7712
EURAUD,20251216,114200,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,114300,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,114400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,114500,1.7709,1.7710,1.7709,1.7710
EURAUD,20251216,114600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,114700,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,114800,1.7713,1.7713,1.7711,1.7711
EURAUD,20251216,114900,1.7712,1.7713,1.7712,1.7712
EURAUD,20251216,115000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,115100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,115200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,115300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,115400,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,115500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,115600,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,115700,1.7713,1.7714,1.7713,1.7713
EURAUD,20251216,115800,1.7714,1.7715,1.7714,1.7715
EURAUD,20251216,115900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,120000,1.7714,1.7714,1.7713,1.7714
EURAUD,20251216,120100,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,120200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,120300,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,120400,1.7715,1.7716,1.7715,1.7716
EURAUD,20251216,120500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,120600,1.7716,1.7716,1.7715,1.7715
EURAUD,20251216,120700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,120800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,120900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,121000,1.7716,1.7716,1.7713,1.7713
EURAUD,20251216,121100,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,121200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,121300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,121400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,121500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,121600,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,121700,1.7711,1.7711,1.7710,1.7711
EURAUD,20251216,121800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,121900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,122000,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,122100,1.7709,1.7709,1.7706,1.7706
EURAUD,20251216,122200,1.7707,1.7708,1.7707,1.7708
EURAUD,20251216,122300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,122400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,122500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,122600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,122700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,122800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,122900,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,123000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,123100,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,123200,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,123300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,123400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,123500,1.7714,1.7715,1.7713,1.7713
EURAUD,20251216,123600,1.7712,1.7714,1.7712,1.7714
EURAUD,20251216,123700,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,123800,1.7715,1.7716,1.7715,1.7716
EURAUD,20251216,123900,1.7716,1.7717,1.7716,1.7717
EURAUD,20251216,124000,1.7718,1.7718,1.7716,1.7716
EURAUD,20251216,124100,1.7714,1.7714,1.7713,1.7713
EURAUD,20251216,124200,1.7712,1.7712,1.7711,1.7712
EURAUD,20251216,124300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,124400,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,124500,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,124600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,124700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,124800,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,124900,1.7711,1.7713,1.7711,1.7713
EURAUD,20251216,125000,1.7714,1.7715,1.7714,1.7714
EURAUD,20251216,125100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,125200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,125300,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,125400,1.7717,1.7717,1.7716,1.7716
EURAUD,20251216,125500,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,125600,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,125700,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,125800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,125900,1.7715,1.7717,1.7715,1.7717
EURAUD,20251216,130000,1.7718,1.7719,1.7718,1.7719
EURAUD,20251216,130100,1.7718,1.7718,1.7717,1.7717
EURAUD,20251216,130200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,130300,1.7719,1.7720,1.7719,1.7720
EURAUD,20251216,130400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251216,130500,1.7722,1.7723,1.7722,1.7723
EURAUD,20251216,130600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251216,130700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251216,130800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251216,130900,1.7726,1.7726,1.7725,1.7726
EURAUD,20251216,131000,1.7726,1.7727,1.7726,1.7727
EURAUD,20251216,131100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,131200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251216,131300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251216,131400,1.7726,1.7726,1.7725,1.7726
EURAUD,20251216,131500,1.7725,1.7726,1.7725,1.7725
EURAUD,20251216,131600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251216,131700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251216,131800,1.7724,1.7725,1.7724,1.7725
EURAUD,20251216,131900,1.7725,1.7725,1.7725,1.7725
EURAUD,20251216,132000,1.7726,1.7726,1.7726,1.7726
EURAUD,20251216,132100,1.7726,1.7728,1.7726,1.7728
EURAUD,20251216,132200,1.7729,1.7729,1.7729,1.7729
EURAUD,20251216,132300,1.7730,1.7730,1.7730,1.7730
EURAUD,20251216,132400,1.7731,1.7731,1.7730,1.7730
EURAUD,20251216,132500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251216,132600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251216,132700,1.7732,1.7732,1.7732,1.7732
EURAUD,20251216,132800,1.7733,1.7733,1.7731,1.7732
EURAUD,20251216,132900,1.7731,1.7731,1.7730,1.7730
EURAUD,20251216,133000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251216,133100,1.7729,1.7729,1.7728,1.7729
EURAUD,20251216,133200,1.7730,1.7733,1.7730,1.7733
EURAUD,20251216,133300,1.7734,1.7734,1.7732,1.7732
EURAUD,20251216,133400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251216,133500,1.7731,1.7731,1.7728,1.7728
EURAUD,20251216,133600,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,133700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251216,133800,1.7729,1.7730,1.7729,1.7730
EURAUD,20251216,133900,1.7729,1.7729,1.7729,1.7729
EURAUD,20251216,134000,1.7730,1.7731,1.7730,1.7731
EURAUD,20251216,134100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251216,134200,1.7732,1.7734,1.7732,1.7734
EURAUD,20251216,134300,1.7735,1.7736,1.7735,1.7736
EURAUD,20251216,134400,1.7737,1.7737,1.7736,1.7736
EURAUD,20251216,134500,1.7737,1.7737,1.7736,1.7736
EURAUD,20251216,134600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251216,134700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251216,134800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251216,134900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251216,135000,1.7737,1.7737,1.7736,1.7736
EURAUD,20251216,135100,1.7737,1.7738,1.7737,1.7737
EURAUD,20251216,135200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251216,135300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251216,135400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251216,135500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251216,135600,1.7736,1.7737,1.7735,1.7735
EURAUD,20251216,135700,1.7736,1.7737,1.7736,1.7737
EURAUD,20251216,135800,1.7738,1.7738,1.7737,1.7737
EURAUD,20251216,135900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251216,140000,1.7739,1.7740,1.7739,1.7740
EURAUD,20251216,140100,1.7739,1.7739,1.7736,1.7737
EURAUD,20251216,140200,1.7736,1.7738,1.7736,1.7738
EURAUD,20251216,140300,1.7737,1.7738,1.7736,1.7736
EURAUD,20251216,140400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251216,140500,1.7734,1.7734,1.7733,1.7734
EURAUD,20251216,140600,1.7734,1.7734,1.7733,1.7734
EURAUD,20251216,140700,1.7735,1.7735,1.7734,1.7734
EURAUD,20251216,140800,1.7733,1.7733,1.7730,1.7730
EURAUD,20251216,140900,1.7729,1.7730,1.7728,1.7730
EURAUD,20251216,141000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251216,141100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251216,141200,1.7731,1.7732,1.7731,1.7731
EURAUD,20251216,141300,1.7732,1.7732,1.7732,1.7732
EURAUD,20251216,141400,1.7732,1.7733,1.7732,1.7733
EURAUD,20251216,141500,1.7734,1.7734,1.7732,1.7732
EURAUD,20251216,141600,1.7733,1.7733,1.7732,1.7732
EURAUD,20251216,141700,1.7731,1.7738,1.7731,1.7737
EURAUD,20251216,141800,1.7735,1.7735,1.7731,1.7731
EURAUD,20251216,141900,1.7730,1.7730,1.7729,1.7729
EURAUD,20251216,142000,1.7730,1.7730,1.7730,1.7730
EURAUD,20251216,142100,1.7730,1.7730,1.7729,1.7729
EURAUD,20251216,142200,1.7730,1.7732,1.7730,1.7732
EURAUD,20251216,142300,1.7731,1.7731,1.7729,1.7729
EURAUD,20251216,142400,1.7730,1.7730,1.7728,1.7729
EURAUD,20251216,142500,1.7730,1.7731,1.7730,1.7731
EURAUD,20251216,142600,1.7730,1.7730,1.7729,1.7729
EURAUD,20251216,142700,1.7728,1.7730,1.7728,1.7730
EURAUD,20251216,142800,1.7729,1.7730,1.7728,1.7729
EURAUD,20251216,142900,1.7730,1.7731,1.7730,1.7731
EURAUD,20251216,143000,1.7732,1.7732,1.7729,1.7729
EURAUD,20251216,143100,1.7730,1.7730,1.7709,1.7711
EURAUD,20251216,143200,1.7709,1.7713,1.7698,1.7701
EURAUD,20251216,143300,1.7703,1.7708,1.7702,1.7707
EURAUD,20251216,143400,1.7706,1.7706,1.7699,1.7699
EURAUD,20251216,143500,1.7698,1.7704,1.7697,1.7704
EURAUD,20251216,143600,1.7705,1.7713,1.7704,1.7712
EURAUD,20251216,143700,1.7711,1.7715,1.7710,1.7715
EURAUD,20251216,143800,1.7714,1.7719,1.7713,1.7713
EURAUD,20251216,143900,1.7716,1.7721,1.7716,1.7721
EURAUD,20251216,144000,1.7720,1.7722,1.7718,1.7718
EURAUD,20251216,144100,1.7719,1.7719,1.7715,1.7715
EURAUD,20251216,144200,1.7714,1.7718,1.7714,1.7718
EURAUD,20251216,144300,1.7717,1.7719,1.7715,1.7717
EURAUD,20251216,144400,1.7716,1.7716,1.7710,1.7710
EURAUD,20251216,144500,1.7709,1.7715,1.7709,1.7715
EURAUD,20251216,144600,1.7716,1.7716,1.7711,1.7712
EURAUD,20251216,144700,1.7713,1.7713,1.7709,1.7712
EURAUD,20251216,144800,1.7711,1.7713,1.7710,1.7713
EURAUD,20251216,144900,1.7712,1.7717,1.7712,1.7717
EURAUD,20251216,145000,1.7716,1.7716,1.7713,1.7716
EURAUD,20251216,145100,1.7717,1.7717,1.7714,1.7715
EURAUD,20251216,145200,1.7714,1.7715,1.7712,1.7714
EURAUD,20251216,145300,1.7715,1.7719,1.7715,1.7719
EURAUD,20251216,145400,1.7718,1.7718,1.7715,1.7717
EURAUD,20251216,145500,1.7718,1.7718,1.7714,1.7716
EURAUD,20251216,145600,1.7717,1.7718,1.7713,1.7713
EURAUD,20251216,145700,1.7712,1.7712,1.7708,1.7708
EURAUD,20251216,145800,1.7709,1.7711,1.7709,1.7711
EURAUD,20251216,145900,1.7710,1.7713,1.7710,1.7713
EURAUD,20251216,150000,1.7714,1.7716,1.7714,1.7715
EURAUD,20251216,150100,1.7714,1.7716,1.7714,1.7716
EURAUD,20251216,150200,1.7715,1.7721,1.7715,1.7721
EURAUD,20251216,150300,1.7720,1.7720,1.7717,1.7720
EURAUD,20251216,150400,1.7719,1.7722,1.7718,1.7722
EURAUD,20251216,150500,1.7721,1.7721,1.7716,1.7717
EURAUD,20251216,150600,1.7716,1.7718,1.7716,1.7718
EURAUD,20251216,150700,1.7717,1.7717,1.7715,1.7716
EURAUD,20251216,150800,1.7715,1.7716,1.7715,1.7715
EURAUD,20251216,150900,1.7716,1.7716,1.7713,1.7715
EURAUD,20251216,151000,1.7714,1.7718,1.7714,1.7718
EURAUD,20251216,151100,1.7717,1.7718,1.7716,1.7716
EURAUD,20251216,151200,1.7717,1.7719,1.7715,1.7719
EURAUD,20251216,151300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251216,151400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251216,151500,1.7718,1.7719,1.7717,1.7719
EURAUD,20251216,151600,1.7718,1.7718,1.7714,1.7714
EURAUD,20251216,151700,1.7713,1.7713,1.7708,1.7710
EURAUD,20251216,151800,1.7709,1.7709,1.7707,1.7707
EURAUD,20251216,151900,1.7708,1.7712,1.7708,1.7711
EURAUD,20251216,152000,1.7710,1.7710,1.7705,1.7707
EURAUD,20251216,152100,1.7706,1.7707,1.7705,1.7707
EURAUD,20251216,152200,1.7706,1.7711,1.7706,1.7710
EURAUD,20251216,152300,1.7709,1.7710,1.7705,1.7706
EURAUD,20251216,152400,1.7707,1.7708,1.7707,1.7707
EURAUD,20251216,152500,1.7706,1.7708,1.7703,1.7708
EURAUD,20251216,152600,1.7707,1.7709,1.7706,1.7707
EURAUD,20251216,152700,1.7706,1.7707,1.7706,1.7707
EURAUD,20251216,152800,1.7708,1.7708,1.7706,1.7706
EURAUD,20251216,152900,1.7705,1.7705,1.7704,1.7705
EURAUD,20251216,153000,1.7706,1.7707,1.7706,1.7707
EURAUD,20251216,153100,1.7708,1.7710,1.7707,1.7707
EURAUD,20251216,153200,1.7708,1.7709,1.7706,1.7706
EURAUD,20251216,153300,1.7707,1.7713,1.7707,1.7713
EURAUD,20251216,153400,1.7714,1.7715,1.7714,1.7714
EURAUD,20251216,153500,1.7711,1.7713,1.7709,1.7713
EURAUD,20251216,153600,1.7712,1.7712,1.7711,1.7712
EURAUD,20251216,153700,1.7711,1.7711,1.7706,1.7706
EURAUD,20251216,153800,1.7707,1.7710,1.7707,1.7709
EURAUD,20251216,153900,1.7708,1.7708,1.7707,1.7707
EURAUD,20251216,154000,1.7708,1.7710,1.7708,1.7708
EURAUD,20251216,154100,1.7707,1.7709,1.7707,1.7709
EURAUD,20251216,154200,1.7710,1.7713,1.7710,1.7711
EURAUD,20251216,154300,1.7712,1.7714,1.7712,1.7712
EURAUD,20251216,154400,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,154500,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,154600,1.7710,1.7716,1.7709,1.7715
EURAUD,20251216,154700,1.7714,1.7714,1.7713,1.7714
EURAUD,20251216,154800,1.7713,1.7713,1.7704,1.7704
EURAUD,20251216,154900,1.7705,1.7708,1.7704,1.7708
EURAUD,20251216,155000,1.7707,1.7707,1.7704,1.7707
EURAUD,20251216,155100,1.7709,1.7709,1.7705,1.7705
EURAUD,20251216,155200,1.7704,1.7706,1.7702,1.7706
EURAUD,20251216,155300,1.7707,1.7710,1.7707,1.7710
EURAUD,20251216,155400,1.7712,1.7713,1.7710,1.7712
EURAUD,20251216,155500,1.7713,1.7715,1.7712,1.7715
EURAUD,20251216,155600,1.7716,1.7718,1.7716,1.7718
EURAUD,20251216,155700,1.7717,1.7719,1.7716,1.7719
EURAUD,20251216,155800,1.7720,1.7724,1.7720,1.7724
EURAUD,20251216,155900,1.7725,1.7726,1.7725,1.7725
EURAUD,20251216,160000,1.7724,1.7725,1.7724,1.7725
EURAUD,20251216,160100,1.7724,1.7729,1.7724,1.7729
EURAUD,20251216,160200,1.7730,1.7731,1.7728,1.7731
EURAUD,20251216,160300,1.7732,1.7733,1.7731,1.7733
EURAUD,20251216,160400,1.7734,1.7738,1.7734,1.7737
EURAUD,20251216,160500,1.7738,1.7738,1.7736,1.7736
EURAUD,20251216,160600,1.7737,1.7739,1.7737,1.7739
EURAUD,20251216,160700,1.7738,1.7738,1.7733,1.7733
EURAUD,20251216,160800,1.7732,1.7732,1.7729,1.7731
EURAUD,20251216,160900,1.7730,1.7731,1.7729,1.7730
EURAUD,20251216,161000,1.7729,1.7735,1.7729,1.7735
EURAUD,20251216,161100,1.7736,1.7736,1.7733,1.7734
EURAUD,20251216,161200,1.7735,1.7736,1.7734,1.7735
EURAUD,20251216,161300,1.7734,1.7738,1.7734,1.7735
EURAUD,20251216,161400,1.7736,1.7737,1.7735,1.7736
EURAUD,20251216,161500,1.7735,1.7737,1.7733,1.7734
EURAUD,20251216,161600,1.7735,1.7739,1.7733,1.7739
EURAUD,20251216,161700,1.7740,1.7741,1.7740,1.7740
EURAUD,20251216,161800,1.7739,1.7741,1.7739,1.7741
EURAUD,20251216,161900,1.7740,1.7743,1.7740,1.7742
EURAUD,20251216,162000,1.7741,1.7742,1.7740,1.7742
EURAUD,20251216,162100,1.7741,1.7744,1.7741,1.7743
EURAUD,20251216,162200,1.7742,1.7742,1.7741,1.7742
EURAUD,20251216,162300,1.7743,1.7747,1.7743,1.7747
EURAUD,20251216,162400,1.7748,1.7748,1.7746,1.7746
EURAUD,20251216,162500,1.7745,1.7747,1.7745,1.7747
EURAUD,20251216,162600,1.7748,1.7753,1.7748,1.7752
EURAUD,20251216,162700,1.7753,1.7757,1.7753,1.7757
EURAUD,20251216,162800,1.7758,1.7766,1.7758,1.7765
EURAUD,20251216,162900,1.7764,1.7764,1.7762,1.7763
EURAUD,20251216,163000,1.7762,1.7763,1.7758,1.7758
EURAUD,20251216,163100,1.7757,1.7757,1.7752,1.7752
EURAUD,20251216,163200,1.7753,1.7753,1.7753,1.7753
EURAUD,20251216,163300,1.7753,1.7753,1.7751,1.7751
EURAUD,20251216,163400,1.7752,1.7752,1.7751,1.7752
EURAUD,20251216,163500,1.7751,1.7752,1.7749,1.7752
EURAUD,20251216,163600,1.7751,1.7751,1.7750,1.7751
EURAUD,20251216,163700,1.7752,1.7756,1.7752,1.7755
EURAUD,20251216,163800,1.7754,1.7755,1.7754,1.7754
EURAUD,20251216,163900,1.7753,1.7754,1.7752,1.7753
EURAUD,20251216,164000,1.7752,1.7752,1.7750,1.7751
EURAUD,20251216,164100,1.7750,1.7753,1.7749,1.7753
EURAUD,20251216,164200,1.7754,1.7756,1.7753,1.7756
EURAUD,20251216,164300,1.7757,1.7759,1.7757,1.7758
EURAUD,20251216,164400,1.7757,1.7757,1.7756,1.7757
EURAUD,20251216,164500,1.7756,1.7756,1.7751,1.7751
EURAUD,20251216,164600,1.7750,1.7750,1.7746,1.7746
EURAUD,20251216,164700,1.7745,1.7745,1.7740,1.7740
EURAUD,20251216,164800,1.7741,1.7743,1.7741,1.7743
EURAUD,20251216,164900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251216,165000,1.7742,1.7744,1.7742,1.7743
EURAUD,20251216,165100,1.7744,1.7747,1.7744,1.7747
EURAUD,20251216,165200,1.7746,1.7747,1.7744,1.7744
EURAUD,20251216,165300,1.7745,1.7745,1.7742,1.7742
EURAUD,20251216,165400,1.7741,1.7742,1.7740,1.7740
EURAUD,20251216,165500,1.7739,1.7739,1.7736,1.7737
EURAUD,20251216,165600,1.7738,1.7738,1.7735,1.7735
EURAUD,20251216,165700,1.7736,1.7736,1.7732,1.7735
EURAUD,20251216,165800,1.7736,1.7736,1.7729,1.7729
EURAUD,20251216,165900,1.7728,1.7728,1.7724,1.7724
EURAUD,20251216,170000,1.7723,1.7724,1.7723,1.7724
EURAUD,20251216,170100,1.7724,1.7725,1.7723,1.7723
EURAUD,20251216,170200,1.7722,1.7722,1.7720,1.7721
EURAUD,20251216,170300,1.7722,1.7724,1.7722,1.7723
EURAUD,20251216,170400,1.7722,1.7722,1.7721,1.7721
EURAUD,20251216,170500,1.7722,1.7723,1.7721,1.7721
EURAUD,20251216,170600,1.7722,1.7722,1.7721,1.7721
EURAUD,20251216,170700,1.7722,1.7722,1.7719,1.7719
EURAUD,20251216,170800,1.7718,1.7721,1.7718,1.7721
EURAUD,20251216,170900,1.7720,1.7720,1.7718,1.7718
EURAUD,20251216,171000,1.7717,1.7720,1.7717,1.7718
EURAUD,20251216,171100,1.7717,1.7722,1.7717,1.7722
EURAUD,20251216,171200,1.7723,1.7728,1.7723,1.7728
EURAUD,20251216,171300,1.7729,1.7731,1.7729,1.7731
EURAUD,20251216,171400,1.7732,1.7733,1.7732,1.7732
EURAUD,20251216,171500,1.7733,1.7733,1.7727,1.7727
EURAUD,20251216,171600,1.7728,1.7729,1.7728,1.7729
EURAUD,20251216,171700,1.7730,1.7731,1.7730,1.7731
EURAUD,20251216,171800,1.7732,1.7735,1.7732,1.7734
EURAUD,20251216,171900,1.7733,1.7734,1.7733,1.7733
EURAUD,20251216,172000,1.7732,1.7733,1.7732,1.7733
EURAUD,20251216,172100,1.7734,1.7736,1.7734,1.7736
EURAUD,20251216,172200,1.7735,1.7735,1.7733,1.7735
EURAUD,20251216,172300,1.7734,1.7734,1.7731,1.7732
EURAUD,20251216,172400,1.7733,1.7733,1.7731,1.7733
EURAUD,20251216,172500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251216,172600,1.7735,1.7735,1.7734,1.7734
EURAUD,20251216,172700,1.7735,1.7736,1.7735,1.7736
EURAUD,20251216,172800,1.7735,1.7735,1.7734,1.7734
EURAUD,20251216,172900,1.7735,1.7735,1.7733,1.7733
EURAUD,20251216,173000,1.7732,1.7733,1.7732,1.7733
EURAUD,20251216,173100,1.7734,1.7734,1.7731,1.7731
EURAUD,20251216,173200,1.7732,1.7733,1.7732,1.7733
EURAUD,20251216,173300,1.7732,1.7732,1.7731,1.7732
EURAUD,20251216,173400,1.7733,1.7733,1.7731,1.7731
EURAUD,20251216,173500,1.7730,1.7731,1.7730,1.7730
EURAUD,20251216,173600,1.7729,1.7729,1.7729,1.7729
EURAUD,20251216,173700,1.7729,1.7734,1.7729,1.7734
EURAUD,20251216,173800,1.7733,1.7738,1.7733,1.7738
EURAUD,20251216,173900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251216,174000,1.7736,1.7736,1.7733,1.7734
EURAUD,20251216,174100,1.7733,1.7738,1.7732,1.7738
EURAUD,20251216,174200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251216,174300,1.7739,1.7740,1.7734,1.7734
EURAUD,20251216,174400,1.7733,1.7735,1.7733,1.7735
EURAUD,20251216,174500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251216,174600,1.7735,1.7736,1.7735,1.7736
EURAUD,20251216,174700,1.7735,1.7735,1.7733,1.7733
EURAUD,20251216,174800,1.7734,1.7737,1.7734,1.7735
EURAUD,20251216,174900,1.7734,1.7734,1.7733,1.7733
EURAUD,20251216,175000,1.7732,1.7732,1.7732,1.7732
EURAUD,20251216,175100,1.7731,1.7731,1.7729,1.7729
EURAUD,20251216,175200,1.7730,1.7732,1.7730,1.7732
EURAUD,20251216,175300,1.7733,1.7734,1.7732,1.7734
EURAUD,20251216,175400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251216,175500,1.7736,1.7739,1.7736,1.7737
EURAUD,20251216,175600,1.7736,1.7736,1.7736,1.7736
EURAUD,20251216,175700,1.7736,1.7736,1.7733,1.7733
EURAUD,20251216,175800,1.7734,1.7734,1.7731,1.7731
EURAUD,20251216,175900,1.7730,1.7730,1.7728,1.7729
EURAUD,20251216,180000,1.7729,1.7729,1.7729,1.7729
EURAUD,20251216,180100,1.7730,1.7730,1.7729,1.7729
EURAUD,20251216,180200,1.7728,1.7729,1.7728,1.7729
EURAUD,20251216,180300,1.7728,1.7728,1.7727,1.7727
EURAUD,20251216,180400,1.7728,1.7729,1.7728,1.7728
EURAUD,20251216,180500,1.7729,1.7729,1.7728,1.7728
EURAUD,20251216,180600,1.7729,1.7729,1.7729,1.7729
EURAUD,20251216,180700,1.7730,1.7730,1.7729,1.7729
EURAUD,20251216,180800,1.7728,1.7728,1.7726,1.7726
EURAUD,20251216,180900,1.7727,1.7729,1.7727,1.7729
EURAUD,20251216,181000,1.7730,1.7735,1.7730,1.7735
EURAUD,20251216,181100,1.7736,1.7740,1.7736,1.7740
EURAUD,20251216,181200,1.7739,1.7739,1.7736,1.7736
EURAUD,20251216,181300,1.7737,1.7737,1.7736,1.7736
EURAUD,20251216,181400,1.7736,1.7736,1.7735,1.7735
EURAUD,20251216,181500,1.7736,1.7736,1.7735,1.7735
EURAUD,20251216,181600,1.7734,1.7734,1.7732,1.7732
EURAUD,20251216,181700,1.7731,1.7732,1.7731,1.7732
EURAUD,20251216,181800,1.7731,1.7732,1.7731,1.7732
EURAUD,20251216,181900,1.7730,1.7730,1.7729,1.7729
EURAUD,20251216,182000,1.7730,1.7730,1.7728,1.7728
EURAUD,20251216,182100,1.7729,1.7729,1.7728,1.7728
EURAUD,20251216,182200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,182300,1.7728,1.7728,1.7727,1.7727
EURAUD,20251216,182400,1.7728,1.7729,1.7727,1.7727
EURAUD,20251216,182500,1.7728,1.7730,1.7728,1.7730
EURAUD,20251216,182600,1.7731,1.7732,1.7730,1.7732
EURAUD,20251216,182700,1.7733,1.7735,1.7733,1.7734
EURAUD,20251216,182800,1.7735,1.7735,1.7734,1.7734
EURAUD,20251216,182900,1.7735,1.7735,1.7734,1.7734
EURAUD,20251216,183000,1.7734,1.7734,1.7733,1.7733
EURAUD,20251216,183100,1.7732,1.7732,1.7730,1.7730
EURAUD,20251216,183200,1.7731,1.7731,1.7730,1.7731
EURAUD,20251216,183300,1.7731,1.7731,1.7730,1.7730
EURAUD,20251216,183400,1.7731,1.7731,1.7730,1.7730
EURAUD,20251216,183500,1.7729,1.7729,1.7728,1.7728
EURAUD,20251216,183600,1.7727,1.7727,1.7724,1.7724
EURAUD,20251216,183700,1.7725,1.7726,1.7725,1.7726
EURAUD,20251216,183800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251216,183900,1.7727,1.7728,1.7727,1.7728
EURAUD,20251216,184000,1.7728,1.7728,1.7726,1.7726
EURAUD,20251216,184100,1.7725,1.7729,1.7725,1.7729
EURAUD,20251216,184200,1.7730,1.7731,1.7730,1.7730
EURAUD,20251216,184300,1.7731,1.7732,1.7731,1.7732
EURAUD,20251216,184400,1.7731,1.7732,1.7731,1.7731
EURAUD,20251216,184500,1.7732,1.7735,1.7732,1.7734
EURAUD,20251216,184600,1.7733,1.7733,1.7731,1.7731
EURAUD,20251216,184700,1.7732,1.7733,1.7732,1.7733
EURAUD,20251216,184800,1.7733,1.7733,1.7731,1.7731
EURAUD,20251216,184900,1.7730,1.7730,1.7728,1.7729
EURAUD,20251216,185000,1.7730,1.7730,1.7730,1.7730
EURAUD,20251216,185100,1.7730,1.7732,1.7730,1.7730
EURAUD,20251216,185200,1.7731,1.7732,1.7731,1.7732
EURAUD,20251216,185300,1.7731,1.7731,1.7728,1.7728
EURAUD,20251216,185400,1.7729,1.7729,1.7728,1.7729
EURAUD,20251216,185500,1.7730,1.7730,1.7730,1.7730
EURAUD,20251216,185600,1.7729,1.7729,1.7727,1.7727
EURAUD,20251216,185700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251216,185800,1.7728,1.7730,1.7728,1.7728
EURAUD,20251216,185900,1.7727,1.7729,1.7726,1.7728
EURAUD,20251216,190000,1.7727,1.7727,1.7727,1.7727
EURAUD,20251216,190100,1.7726,1.7727,1.7725,1.7727
EURAUD,20251216,190200,1.7728,1.7728,1.7725,1.7725
EURAUD,20251216,190300,1.7726,1.7726,1.7725,1.7725
EURAUD,20251216,190400,1.7726,1.7729,1.7724,1.7726
EURAUD,20251216,190500,1.7725,1.7725,1.7724,1.7724
EURAUD,20251216,190600,1.7723,1.7727,1.7723,1.7727
EURAUD,20251216,190700,1.7728,1.7730,1.7728,1.7730
EURAUD,20251216,190800,1.7729,1.7729,1.7727,1.7727
EURAUD,20251216,190900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251216,191000,1.7727,1.7728,1.7726,1.7728
EURAUD,20251216,191100,1.7728,1.7728,1.7728,1.7728
EURAUD,20251216,191200,1.7727,1.7728,1.7726,1.7727
EURAUD,20251216,191300,1.7728,1.7729,1.7728,1.7729
EURAUD,20251216,191400,1.7730,1.7731,1.7730,1.7731
EURAUD,20251216,191500,1.7730,1.7730,1.7728,1.7728
EURAUD,20251216,191600,1.7727,1.7728,1.7726,1.7728
EURAUD,20251216,191700,1.7727,1.7728,1.7727,1.7728
EURAUD,20251216,191800,1.7728,1.7729,1.7728,1.7729
EURAUD,20251216,191900,1.7730,1.7731,1.7730,1.7730
EURAUD,20251216,192000,1.7731,1.7731,1.7730,1.7730
EURAUD,20251216,192100,1.7729,1.7731,1.7729,1.7731
EURAUD,20251216,192200,1.7730,1.7730,1.7728,1.7728
EURAUD,20251216,192300,1.7729,1.7730,1.7729,1.7729
EURAUD,20251216,192400,1.7730,1.7730,1.7730,1.7730
EURAUD,20251216,192500,1.7729,1.7729,1.7727,1.7727
EURAUD,20251216,192600,1.7726,1.7726,1.7723,1.7723
EURAUD,20251216,192700,1.7724,1.7725,1.7724,1.7725
EURAUD,20251216,192800,1.7726,1.7726,1.7725,1.7725
EURAUD,20251216,192900,1.7724,1.7726,1.7723,1.7724
EURAUD,20251216,193000,1.7725,1.7725,1.7723,1.7723
EURAUD,20251216,193100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251216,193200,1.7722,1.7722,1.7720,1.7721
EURAUD,20251216,193300,1.7722,1.7722,1.7722,1.7722
EURAUD,20251216,193400,1.7722,1.7722,1.7722,1.7722
EURAUD,20251216,193500,1.7721,1.7721,1.7717,1.7717
EURAUD,20251216,193600,1.7716,1.7716,1.7715,1.7715
EURAUD,20251216,193700,1.7714,1.7714,1.7713,1.7714
EURAUD,20251216,193800,1.7713,1.7713,1.7711,1.7712
EURAUD,20251216,193900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,194000,1.7711,1.7711,1.7709,1.7709
EURAUD,20251216,194100,1.7708,1.7708,1.7707,1.7707
EURAUD,20251216,194200,1.7708,1.7708,1.7706,1.7706
EURAUD,20251216,194300,1.7707,1.7707,1.7706,1.7707
EURAUD,20251216,194400,1.7706,1.7707,1.7706,1.7707
EURAUD,20251216,194500,1.7706,1.7706,1.7703,1.7703
EURAUD,20251216,194600,1.7702,1.7702,1.7701,1.7701
EURAUD,20251216,194700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,194800,1.7702,1.7703,1.7702,1.7702
EURAUD,20251216,194900,1.7701,1.7702,1.7701,1.7702
EURAUD,20251216,195000,1.7702,1.7703,1.7702,1.7703
EURAUD,20251216,195100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251216,195200,1.7702,1.7702,1.7700,1.7701
EURAUD,20251216,195300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251216,195400,1.7700,1.7701,1.7700,1.7701
EURAUD,20251216,195500,1.7702,1.7703,1.7702,1.7703
EURAUD,20251216,195600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,195700,1.7705,1.7705,1.7704,1.7705
EURAUD,20251216,195800,1.7704,1.7704,1.7703,1.7703
EURAUD,20251216,195900,1.7702,1.7703,1.7702,1.7703
EURAUD,20251216,200000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251216,200100,1.7704,1.7706,1.7704,1.7706
EURAUD,20251216,200200,1.7705,1.7708,1.7705,1.7708
EURAUD,20251216,200300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,200400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,200500,1.7710,1.7710,1.7709,1.7710
EURAUD,20251216,200600,1.7711,1.7712,1.7711,1.7711
EURAUD,20251216,200700,1.7710,1.7712,1.7710,1.7712
EURAUD,20251216,200800,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,200900,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,201000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251216,201100,1.7709,1.7711,1.7709,1.7711
EURAUD,20251216,201200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,201300,1.7712,1.7712,1.7711,1.7711
EURAUD,20251216,201400,1.7713,1.7715,1.7713,1.7715
EURAUD,20251216,201500,1.7715,1.7716,1.7715,1.7716
EURAUD,20251216,201600,1.7716,1.7716,1.7715,1.7715
EURAUD,20251216,201700,1.7714,1.7714,1.7713,1.7714
EURAUD,20251216,201800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,201900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,202000,1.7715,1.7716,1.7715,1.7716
EURAUD,20251216,202100,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,202200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,202300,1.7715,1.7715,1.7713,1.7713
EURAUD,20251216,202400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,202500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,202600,1.7715,1.7718,1.7714,1.7714
EURAUD,20251216,202700,1.7713,1.7714,1.7711,1.7713
EURAUD,20251216,202800,1.7714,1.7715,1.7714,1.7715
EURAUD,20251216,202900,1.7714,1.7715,1.7713,1.7714
EURAUD,20251216,203000,1.7715,1.7715,1.7713,1.7713
EURAUD,20251216,203100,1.7714,1.7714,1.7712,1.7713
EURAUD,20251216,203200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,203300,1.7712,1.7714,1.7712,1.7713
EURAUD,20251216,203400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,203500,1.7714,1.7714,1.7713,1.7714
EURAUD,20251216,203600,1.7713,1.7714,1.7712,1.7712
EURAUD,20251216,203700,1.7713,1.7713,1.7712,1.7713
EURAUD,20251216,203800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,203900,1.7714,1.7714,1.7713,1.7713
EURAUD,20251216,204000,1.7714,1.7715,1.7714,1.7715
EURAUD,20251216,204100,1.7716,1.7717,1.7716,1.7716
EURAUD,20251216,204200,1.7715,1.7715,1.7714,1.7714
EURAUD,20251216,204300,1.7715,1.7715,1.7713,1.7713
EURAUD,20251216,204400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,204500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,204600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,204700,1.7713,1.7713,1.7712,1.7713
EURAUD,20251216,204800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,204900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,205000,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,205100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,205200,1.7714,1.7714,1.7713,1.7713
EURAUD,20251216,205300,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,205400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,205500,1.7714,1.7715,1.7714,1.7714
EURAUD,20251216,205600,1.7715,1.7715,1.7713,1.7714
EURAUD,20251216,205700,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,205800,1.7712,1.7712,1.7711,1.7712
EURAUD,20251216,205900,1.7713,1.7713,1.7712,1.7713
EURAUD,20251216,210000,1.7712,1.7712,1.7711,1.7711
EURAUD,20251216,210100,1.7712,1.7712,1.7711,1.7711
EURAUD,20251216,210200,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,210300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,210400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,210500,1.7710,1.7710,1.7709,1.7709
EURAUD,20251216,210600,1.7709,1.7711,1.7709,1.7711
EURAUD,20251216,210700,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,210800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,210900,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,211000,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,211100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,211200,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,211300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,211400,1.7713,1.7713,1.7712,1.7713
EURAUD,20251216,211500,1.7712,1.7713,1.7712,1.7713
EURAUD,20251216,211600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,211700,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,211800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,211900,1.7714,1.7714,1.7713,1.7713
EURAUD,20251216,212000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,212100,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,212200,1.7714,1.7714,1.7713,1.7713
EURAUD,20251216,212300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,212400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,212500,1.7713,1.7713,1.7711,1.7711
EURAUD,20251216,212600,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,212700,1.7709,1.7712,1.7709,1.7712
EURAUD,20251216,212800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,212900,1.7713,1.7714,1.7713,1.7714
EURAUD,20251216,213000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,213100,1.7713,1.7713,1.7712,1.7712
EURAUD,20251216,213200,1.7711,1.7711,1.7710,1.7710
EURAUD,20251216,213300,1.7709,1.7709,1.7708,1.7708
EURAUD,20251216,213400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,213500,1.7710,1.7710,1.7709,1.7709
EURAUD,20251216,213600,1.7709,1.7709,1.7707,1.7707
EURAUD,20251216,213700,1.7706,1.7706,1.7705,1.7705
EURAUD,20251216,213800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251216,213900,1.7706,1.7706,1.7705,1.7706
EURAUD,20251216,214000,1.7706,1.7707,1.7706,1.7707
EURAUD,20251216,214100,1.7708,1.7709,1.7708,1.7708
EURAUD,20251216,214200,1.7707,1.7707,1.7706,1.7706
EURAUD,20251216,214300,1.7705,1.7705,1.7704,1.7704
EURAUD,20251216,214400,1.7705,1.7705,1.7703,1.7703
EURAUD,20251216,214500,1.7704,1.7705,1.7704,1.7705
EURAUD,20251216,214600,1.7706,1.7707,1.7706,1.7707
EURAUD,20251216,214700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251216,214800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251216,214900,1.7707,1.7709,1.7707,1.7709
EURAUD,20251216,215000,1.7708,1.7708,1.7707,1.7707
EURAUD,20251216,215100,1.7706,1.7706,1.7704,1.7705
EURAUD,20251216,215200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251216,215300,1.7706,1.7706,1.7705,1.7705
EURAUD,20251216,215400,1.7706,1.7707,1.7705,1.7705
EURAUD,20251216,215500,1.7706,1.7707,1.7706,1.7707
EURAUD,20251216,215600,1.7706,1.7706,1.7703,1.7703
EURAUD,20251216,215700,1.7704,1.7706,1.7704,1.7705
EURAUD,20251216,215800,1.7704,1.7705,1.7704,1.7705
EURAUD,20251216,215900,1.7706,1.7707,1.7706,1.7707
EURAUD,20251216,220000,1.7708,1.7708,1.7707,1.7707
EURAUD,20251216,220100,1.7707,1.7707,1.7706,1.7707
EURAUD,20251216,220200,1.7708,1.7711,1.7708,1.7711
EURAUD,20251216,220300,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,220400,1.7712,1.7712,1.7709,1.7709
EURAUD,20251216,220500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251216,220600,1.7710,1.7710,1.7709,1.7710
EURAUD,20251216,220700,1.7709,1.7711,1.7709,1.7711
EURAUD,20251216,220800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,220900,1.7711,1.7712,1.7711,1.7712
EURAUD,20251216,221000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251216,221100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,221200,1.7714,1.7714,1.7712,1.7712
EURAUD,20251216,221300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,221400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,221500,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,221600,1.7712,1.7712,1.7711,1.7711
EURAUD,20251216,221700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,221800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,221900,1.7711,1.7715,1.7711,1.7715
EURAUD,20251216,222000,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,222100,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,222200,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,222300,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,222400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,222500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,222600,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,222700,1.7718,1.7718,1.7716,1.7716
EURAUD,20251216,222800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,222900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,223000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251216,223100,1.7716,1.7717,1.7716,1.7717
EURAUD,20251216,223200,1.7716,1.7716,1.7715,1.7715
EURAUD,20251216,223300,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,223400,1.7717,1.7717,1.7717,1.7717
EURAUD,20251216,223500,1.7717,1.7717,1.7717,1.7717
EURAUD,20251216,223600,1.7717,1.7717,1.7716,1.7716
EURAUD,20251216,223700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251216,223800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251216,223900,1.7714,1.7714,1.7711,1.7711
EURAUD,20251216,224000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,224100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,224200,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,224300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,224400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,224500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,224600,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,224700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,224800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,224900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,225000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,225100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,225200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,225300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,225400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,225500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,225600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251216,225700,1.7709,1.7709,1.7708,1.7708
EURAUD,20251216,225800,1.7708,1.7708,1.7706,1.7706
EURAUD,20251216,225900,1.7705,1.7705,1.7704,1.7705
EURAUD,20251216,230000,1.7706,1.7707,1.7706,1.7707
EURAUD,20251216,230100,1.7708,1.7709,1.7708,1.7709
EURAUD,20251216,230200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,230300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,230400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,230500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,230600,1.7710,1.7710,1.7709,1.7709
EURAUD,20251216,230700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,230800,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,230900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,231000,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,231100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,231200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,231300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,231400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251216,231500,1.7708,1.7708,1.7707,1.7707
EURAUD,20251216,231600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,231700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251216,231800,1.7707,1.7707,1.7705,1.7705
EURAUD,20251216,231900,1.7706,1.7707,1.7706,1.7707
EURAUD,20251216,232000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251216,232100,1.7708,1.7709,1.7708,1.7709
EURAUD,20251216,232200,1.7709,1.7710,1.7709,1.7710
EURAUD,20251216,232300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,232400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,232500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,232600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,232700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,232800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,232900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,233000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,233100,1.7711,1.7716,1.7711,1.7716
EURAUD,20251216,233200,1.7716,1.7717,1.7716,1.7717
EURAUD,20251216,233300,1.7717,1.7717,1.7717,1.7717
EURAUD,20251216,233400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251216,233500,1.7718,1.7718,1.7716,1.7716
EURAUD,20251216,233600,1.7715,1.7716,1.7715,1.7716
EURAUD,20251216,233700,1.7715,1.7715,1.7715,1.7715
EURAUD,20251216,233800,1.7715,1.7715,1.7712,1.7713
EURAUD,20251216,233900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,234000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,234100,1.7712,1.7712,1.7710,1.7710
EURAUD,20251216,234200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,234300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,234400,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,234500,1.7710,1.7710,1.7709,1.7710
EURAUD,20251216,234600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,234700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,234800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,234900,1.7710,1.7711,1.7710,1.7711
EURAUD,20251216,235000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,235100,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,235200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,235300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251216,235400,1.7712,1.7712,1.7711,1.7711
EURAUD,20251216,235500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251216,235600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251216,235700,1.7710,1.7710,1.7709,1.7709
EURAUD,20251216,235800,1.7709,1.7711,1.7709,1.7711
EURAUD,20251216,235900,1.7710,1.7710,1.7709,1.7709
EURAUD,20251217,000000,1.7708,1.7708,1.7706,1.7706
EURNZD,20251216,000100,2.0324,2.0324,2.0320,2.0320
EURNZD,20251216,000200,2.0319,2.0319,2.0315,2.0315
EURNZD,20251216,000300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251216,000400,2.0313,2.0314,2.0313,2.0313
EURNZD,20251216,000500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,000600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,000700,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,000800,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,000900,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,001000,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,001100,2.0310,2.0312,2.0310,2.0312
EURNZD,20251216,001200,2.0310,2.0310,2.0309,2.0309
EURNZD,20251216,001300,2.0308,2.0308,2.0304,2.0304
EURNZD,20251216,001400,2.0304,2.0304,2.0304,2.0304
EURNZD,20251216,001500,2.0304,2.0304,2.0304,2.0304
EURNZD,20251216,001600,2.0304,2.0304,2.0304,2.0304
EURNZD,20251216,001700,2.0304,2.0304,2.0304,2.0304
EURNZD,20251216,001800,2.0306,2.0312,2.0306,2.0312
EURNZD,20251216,001900,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,002000,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,002100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,002200,2.0313,2.0313,2.0310,2.0310
EURNZD,20251216,002300,2.0309,2.0309,2.0307,2.0307
EURNZD,20251216,002400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,002500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,002600,2.0306,2.0308,2.0306,2.0308
EURNZD,20251216,002700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,002800,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,002900,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,003000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,003100,2.0309,2.0310,2.0309,2.0310
EURNZD,20251216,003200,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,003300,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,003400,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,003500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,003600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,003700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,003800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,003900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,004000,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,004100,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,004200,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,004300,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,004400,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,004500,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,004600,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,004700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,004800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,004900,2.0313,2.0313,2.0305,2.0305
EURNZD,20251216,005000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,005100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,005200,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,005300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,005400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,005500,2.0309,2.0311,2.0309,2.0311
EURNZD,20251216,005600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,005700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,005800,2.0310,2.0310,2.0309,2.0309
EURNZD,20251216,005900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,010000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,010100,2.0310,2.0311,2.0310,2.0310
EURNZD,20251216,010200,2.0309,2.0310,2.0308,2.0309
EURNZD,20251216,010300,2.0309,2.0309,2.0308,2.0308
EURNZD,20251216,010400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,010500,2.0310,2.0312,2.0310,2.0312
EURNZD,20251216,010600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,010700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,010800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,010900,2.0313,2.0316,2.0313,2.0316
EURNZD,20251216,011000,2.0317,2.0325,2.0317,2.0325
EURNZD,20251216,011100,2.0323,2.0323,2.0320,2.0320
EURNZD,20251216,011200,2.0321,2.0322,2.0321,2.0322
EURNZD,20251216,011300,2.0321,2.0321,2.0321,2.0321
EURNZD,20251216,011400,2.0321,2.0321,2.0320,2.0320
EURNZD,20251216,011500,2.0320,2.0320,2.0320,2.0320
EURNZD,20251216,011600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251216,011700,2.0322,2.0324,2.0322,2.0324
EURNZD,20251216,011800,2.0323,2.0327,2.0323,2.0327
EURNZD,20251216,011900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251216,012000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251216,012100,2.0328,2.0328,2.0328,2.0328
EURNZD,20251216,012200,2.0328,2.0328,2.0327,2.0327
EURNZD,20251216,012300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,012400,2.0326,2.0329,2.0326,2.0329
EURNZD,20251216,012500,2.0330,2.0331,2.0330,2.0330
EURNZD,20251216,012600,2.0331,2.0338,2.0331,2.0338
EURNZD,20251216,012700,2.0339,2.0339,2.0338,2.0338
EURNZD,20251216,012800,2.0338,2.0338,2.0336,2.0336
EURNZD,20251216,012900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,013000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,013100,2.0333,2.0334,2.0332,2.0332
EURNZD,20251216,013200,2.0331,2.0331,2.0328,2.0329
EURNZD,20251216,013300,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,013400,2.0330,2.0333,2.0330,2.0333
EURNZD,20251216,013500,2.0334,2.0336,2.0334,2.0336
EURNZD,20251216,013600,2.0341,2.0341,2.0341,2.0341
EURNZD,20251216,013700,2.0341,2.0343,2.0341,2.0343
EURNZD,20251216,013800,2.0343,2.0343,2.0343,2.0343
EURNZD,20251216,013900,2.0341,2.0342,2.0341,2.0342
EURNZD,20251216,014000,2.0343,2.0344,2.0343,2.0344
EURNZD,20251216,014100,2.0344,2.0344,2.0344,2.0344
EURNZD,20251216,014200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251216,014300,2.0343,2.0343,2.0343,2.0343
EURNZD,20251216,014400,2.0343,2.0343,2.0343,2.0343
EURNZD,20251216,014500,2.0347,2.0347,2.0347,2.0347
EURNZD,20251216,014600,2.0348,2.0348,2.0347,2.0348
EURNZD,20251216,014700,2.0348,2.0348,2.0348,2.0348
EURNZD,20251216,014800,2.0349,2.0352,2.0349,2.0352
EURNZD,20251216,014900,2.0351,2.0351,2.0348,2.0348
EURNZD,20251216,015000,2.0348,2.0349,2.0348,2.0349
EURNZD,20251216,015100,2.0351,2.0352,2.0351,2.0351
EURNZD,20251216,015200,2.0353,2.0354,2.0353,2.0354
EURNZD,20251216,015300,2.0354,2.0354,2.0354,2.0354
EURNZD,20251216,015400,2.0353,2.0353,2.0353,2.0353
EURNZD,20251216,015500,2.0352,2.0352,2.0350,2.0350
EURNZD,20251216,015600,2.0351,2.0351,2.0350,2.0351
EURNZD,20251216,015700,2.0352,2.0352,2.0351,2.0351
EURNZD,20251216,015800,2.0350,2.0350,2.0348,2.0350
EURNZD,20251216,015900,2.0351,2.0351,2.0350,2.0350
EURNZD,20251216,020000,2.0351,2.0351,2.0351,2.0351
EURNZD,20251216,020100,2.0349,2.0349,2.0347,2.0349
EURNZD,20251216,020200,2.0350,2.0355,2.0350,2.0354
EURNZD,20251216,020300,2.0353,2.0353,2.0350,2.0352
EURNZD,20251216,020400,2.0351,2.0357,2.0351,2.0357
EURNZD,20251216,020500,2.0358,2.0360,2.0358,2.0359
EURNZD,20251216,020600,2.0358,2.0360,2.0358,2.0360
EURNZD,20251216,020700,2.0361,2.0361,2.0361,2.0361
EURNZD,20251216,020800,2.0361,2.0364,2.0361,2.0364
EURNZD,20251216,020900,2.0365,2.0365,2.0359,2.0359
EURNZD,20251216,021000,2.0358,2.0362,2.0358,2.0362
EURNZD,20251216,021100,2.0361,2.0361,2.0361,2.0361
EURNZD,20251216,021200,2.0360,2.0360,2.0356,2.0357
EURNZD,20251216,021300,2.0358,2.0359,2.0358,2.0358
EURNZD,20251216,021400,2.0359,2.0362,2.0359,2.0362
EURNZD,20251216,021500,2.0364,2.0364,2.0364,2.0364
EURNZD,20251216,021600,2.0365,2.0365,2.0364,2.0364
EURNZD,20251216,021700,2.0363,2.0363,2.0361,2.0361
EURNZD,20251216,021800,2.0359,2.0361,2.0359,2.0361
EURNZD,20251216,021900,2.0360,2.0364,2.0360,2.0364
EURNZD,20251216,022000,2.0365,2.0368,2.0365,2.0368
EURNZD,20251216,022100,2.0369,2.0369,2.0366,2.0366
EURNZD,20251216,022200,2.0365,2.0365,2.0361,2.0361
EURNZD,20251216,022300,2.0360,2.0360,2.0358,2.0358
EURNZD,20251216,022400,2.0358,2.0358,2.0358,2.0358
EURNZD,20251216,022500,2.0357,2.0359,2.0357,2.0359
EURNZD,20251216,022600,2.0360,2.0364,2.0360,2.0364
EURNZD,20251216,022700,2.0365,2.0366,2.0365,2.0365
EURNZD,20251216,022800,2.0366,2.0366,2.0366,2.0366
EURNZD,20251216,022900,2.0367,2.0371,2.0367,2.0371
EURNZD,20251216,023000,2.0372,2.0374,2.0372,2.0374
EURNZD,20251216,023100,2.0375,2.0376,2.0375,2.0375
EURNZD,20251216,023200,2.0374,2.0374,2.0370,2.0370
EURNZD,20251216,023300,2.0371,2.0372,2.0368,2.0368
EURNZD,20251216,023400,2.0367,2.0367,2.0362,2.0362
EURNZD,20251216,023500,2.0361,2.0362,2.0361,2.0361
EURNZD,20251216,023600,2.0361,2.0368,2.0361,2.0368
EURNZD,20251216,023700,2.0367,2.0368,2.0366,2.0368
EURNZD,20251216,023800,2.0369,2.0372,2.0369,2.0371
EURNZD,20251216,023900,2.0372,2.0373,2.0372,2.0372
EURNZD,20251216,024000,2.0373,2.0379,2.0373,2.0378
EURNZD,20251216,024100,2.0375,2.0377,2.0373,2.0375
EURNZD,20251216,024200,2.0374,2.0375,2.0373,2.0375
EURNZD,20251216,024300,2.0374,2.0377,2.0373,2.0376
EURNZD,20251216,024400,2.0377,2.0379,2.0377,2.0377
EURNZD,20251216,024500,2.0376,2.0377,2.0375,2.0377
EURNZD,20251216,024600,2.0378,2.0379,2.0378,2.0379
EURNZD,20251216,024700,2.0380,2.0386,2.0380,2.0383
EURNZD,20251216,024800,2.0382,2.0389,2.0382,2.0389
EURNZD,20251216,024900,2.0390,2.0391,2.0389,2.0389
EURNZD,20251216,025000,2.0390,2.0397,2.0390,2.0397
EURNZD,20251216,025100,2.0396,2.0396,2.0394,2.0394
EURNZD,20251216,025200,2.0393,2.0393,2.0391,2.0391
EURNZD,20251216,025300,2.0390,2.0390,2.0387,2.0387
EURNZD,20251216,025400,2.0386,2.0386,2.0377,2.0377
EURNZD,20251216,025500,2.0378,2.0381,2.0378,2.0381
EURNZD,20251216,025600,2.0382,2.0383,2.0382,2.0383
EURNZD,20251216,025700,2.0382,2.0383,2.0381,2.0381
EURNZD,20251216,025800,2.0380,2.0380,2.0380,2.0380
EURNZD,20251216,025900,2.0380,2.0382,2.0380,2.0382
EURNZD,20251216,030000,2.0382,2.0382,2.0380,2.0381
EURNZD,20251216,030100,2.0380,2.0380,2.0379,2.0380
EURNZD,20251216,030200,2.0381,2.0382,2.0380,2.0380
EURNZD,20251216,030300,2.0379,2.0379,2.0378,2.0378
EURNZD,20251216,030400,2.0377,2.0377,2.0375,2.0375
EURNZD,20251216,030500,2.0376,2.0380,2.0376,2.0379
EURNZD,20251216,030600,2.0378,2.0379,2.0376,2.0379
EURNZD,20251216,030700,2.0378,2.0379,2.0377,2.0377
EURNZD,20251216,030800,2.0376,2.0376,2.0376,2.0376
EURNZD,20251216,030900,2.0375,2.0380,2.0375,2.0380
EURNZD,20251216,031000,2.0381,2.0382,2.0378,2.0378
EURNZD,20251216,031100,2.0378,2.0378,2.0378,2.0378
EURNZD,20251216,031200,2.0377,2.0377,2.0376,2.0376
EURNZD,20251216,031300,2.0377,2.0378,2.0376,2.0377
EURNZD,20251216,031400,2.0376,2.0376,2.0376,2.0376
EURNZD,20251216,031500,2.0374,2.0374,2.0373,2.0373
EURNZD,20251216,031600,2.0373,2.0374,2.0373,2.0374
EURNZD,20251216,031700,2.0375,2.0377,2.0375,2.0377
EURNZD,20251216,031800,2.0376,2.0376,2.0375,2.0375
EURNZD,20251216,031900,2.0375,2.0376,2.0375,2.0376
EURNZD,20251216,032000,2.0377,2.0377,2.0377,2.0377
EURNZD,20251216,032100,2.0376,2.0376,2.0376,2.0376
EURNZD,20251216,032200,2.0376,2.0377,2.0375,2.0377
EURNZD,20251216,032300,2.0380,2.0380,2.0378,2.0378
EURNZD,20251216,032400,2.0378,2.0380,2.0378,2.0380
EURNZD,20251216,032500,2.0381,2.0381,2.0380,2.0380
EURNZD,20251216,032600,2.0380,2.0380,2.0380,2.0380
EURNZD,20251216,032700,2.0379,2.0379,2.0373,2.0373
EURNZD,20251216,032800,2.0373,2.0373,2.0373,2.0373
EURNZD,20251216,032900,2.0375,2.0375,2.0373,2.0373
EURNZD,20251216,033000,2.0373,2.0373,2.0372,2.0372
EURNZD,20251216,033100,2.0371,2.0371,2.0369,2.0370
EURNZD,20251216,033200,2.0372,2.0373,2.0372,2.0373
EURNZD,20251216,033300,2.0373,2.0373,2.0373,2.0373
EURNZD,20251216,033400,2.0373,2.0373,2.0372,2.0372
EURNZD,20251216,033500,2.0371,2.0373,2.0371,2.0373
EURNZD,20251216,033600,2.0373,2.0373,2.0373,2.0373
EURNZD,20251216,033700,2.0376,2.0378,2.0376,2.0378
EURNZD,20251216,033800,2.0378,2.0379,2.0378,2.0379
EURNZD,20251216,033900,2.0378,2.0378,2.0377,2.0377
EURNZD,20251216,034000,2.0378,2.0378,2.0378,2.0378
EURNZD,20251216,034100,2.0379,2.0380,2.0379,2.0380
EURNZD,20251216,034200,2.0379,2.0379,2.0375,2.0375
EURNZD,20251216,034300,2.0374,2.0374,2.0373,2.0374
EURNZD,20251216,034400,2.0375,2.0375,2.0375,2.0375
EURNZD,20251216,034500,2.0375,2.0378,2.0375,2.0378
EURNZD,20251216,034600,2.0377,2.0378,2.0377,2.0378
EURNZD,20251216,034700,2.0379,2.0380,2.0378,2.0380
EURNZD,20251216,034800,2.0380,2.0380,2.0380,2.0380
EURNZD,20251216,034900,2.0379,2.0380,2.0379,2.0380
EURNZD,20251216,035000,2.0380,2.0380,2.0380,2.0380
EURNZD,20251216,035100,2.0380,2.0380,2.0380,2.0380
EURNZD,20251216,035200,2.0380,2.0380,2.0380,2.0380
EURNZD,20251216,035300,2.0380,2.0380,2.0380,2.0380
EURNZD,20251216,035400,2.0381,2.0381,2.0380,2.0380
EURNZD,20251216,035500,2.0380,2.0380,2.0380,2.0380
EURNZD,20251216,035600,2.0379,2.0379,2.0379,2.0379
EURNZD,20251216,035700,2.0377,2.0377,2.0374,2.0374
EURNZD,20251216,035800,2.0375,2.0375,2.0375,2.0375
EURNZD,20251216,035900,2.0375,2.0375,2.0374,2.0374
EURNZD,20251216,040000,2.0375,2.0375,2.0375,2.0375
EURNZD,20251216,040100,2.0375,2.0375,2.0371,2.0371
EURNZD,20251216,040200,2.0370,2.0370,2.0368,2.0368
EURNZD,20251216,040300,2.0367,2.0367,2.0366,2.0366
EURNZD,20251216,040400,2.0365,2.0365,2.0364,2.0365
EURNZD,20251216,040500,2.0364,2.0365,2.0364,2.0364
EURNZD,20251216,040600,2.0365,2.0366,2.0365,2.0366
EURNZD,20251216,040700,2.0367,2.0367,2.0365,2.0365
EURNZD,20251216,040800,2.0365,2.0365,2.0365,2.0365
EURNZD,20251216,040900,2.0366,2.0366,2.0366,2.0366
EURNZD,20251216,041000,2.0365,2.0365,2.0363,2.0363
EURNZD,20251216,041100,2.0364,2.0366,2.0364,2.0366
EURNZD,20251216,041200,2.0366,2.0369,2.0366,2.0368
EURNZD,20251216,041300,2.0367,2.0367,2.0366,2.0366
EURNZD,20251216,041400,2.0365,2.0365,2.0365,2.0365
EURNZD,20251216,041500,2.0365,2.0365,2.0365,2.0365
EURNZD,20251216,041600,2.0365,2.0366,2.0363,2.0366
EURNZD,20251216,041700,2.0366,2.0366,2.0366,2.0366
EURNZD,20251216,041800,2.0365,2.0366,2.0365,2.0366
EURNZD,20251216,041900,2.0366,2.0366,2.0366,2.0366
EURNZD,20251216,042000,2.0366,2.0368,2.0366,2.0367
EURNZD,20251216,042100,2.0366,2.0366,2.0361,2.0361
EURNZD,20251216,042200,2.0359,2.0361,2.0359,2.0361
EURNZD,20251216,042300,2.0361,2.0361,2.0359,2.0359
EURNZD,20251216,042400,2.0358,2.0358,2.0355,2.0356
EURNZD,20251216,042500,2.0357,2.0359,2.0357,2.0359
EURNZD,20251216,042600,2.0358,2.0358,2.0356,2.0356
EURNZD,20251216,042700,2.0355,2.0357,2.0355,2.0357
EURNZD,20251216,042800,2.0358,2.0358,2.0358,2.0358
EURNZD,20251216,042900,2.0358,2.0361,2.0358,2.0361
EURNZD,20251216,043000,2.0361,2.0361,2.0361,2.0361
EURNZD,20251216,043100,2.0362,2.0364,2.0362,2.0364
EURNZD,20251216,043200,2.0363,2.0366,2.0363,2.0366
EURNZD,20251216,043300,2.0367,2.0368,2.0367,2.0368
EURNZD,20251216,043400,2.0368,2.0369,2.0368,2.0369
EURNZD,20251216,043500,2.0370,2.0370,2.0368,2.0368
EURNZD,20251216,043600,2.0367,2.0367,2.0365,2.0365
EURNZD,20251216,043700,2.0364,2.0364,2.0360,2.0360
EURNZD,20251216,043800,2.0359,2.0359,2.0359,2.0359
EURNZD,20251216,043900,2.0360,2.0360,2.0359,2.0360
EURNZD,20251216,044000,2.0359,2.0359,2.0358,2.0358
EURNZD,20251216,044100,2.0359,2.0359,2.0358,2.0358
EURNZD,20251216,044200,2.0357,2.0358,2.0357,2.0358
EURNZD,20251216,044300,2.0357,2.0357,2.0357,2.0357
EURNZD,20251216,044400,2.0357,2.0357,2.0357,2.0357
EURNZD,20251216,044500,2.0357,2.0357,2.0357,2.0357
EURNZD,20251216,044600,2.0357,2.0357,2.0353,2.0353
EURNZD,20251216,044700,2.0352,2.0352,2.0351,2.0351
EURNZD,20251216,044800,2.0351,2.0351,2.0351,2.0351
EURNZD,20251216,044900,2.0347,2.0348,2.0347,2.0347
EURNZD,20251216,045000,2.0346,2.0346,2.0343,2.0343
EURNZD,20251216,045100,2.0342,2.0342,2.0341,2.0342
EURNZD,20251216,045200,2.0341,2.0341,2.0341,2.0341
EURNZD,20251216,045300,2.0341,2.0341,2.0338,2.0338
EURNZD,20251216,045400,2.0338,2.0338,2.0338,2.0338
EURNZD,20251216,045500,2.0338,2.0338,2.0338,2.0338
EURNZD,20251216,045600,2.0339,2.0339,2.0339,2.0339
EURNZD,20251216,045700,2.0339,2.0339,2.0339,2.0339
EURNZD,20251216,045800,2.0339,2.0339,2.0339,2.0339
EURNZD,20251216,045900,2.0339,2.0339,2.0338,2.0338
EURNZD,20251216,050000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251216,050100,2.0339,2.0339,2.0336,2.0336
EURNZD,20251216,050200,2.0336,2.0338,2.0336,2.0338
EURNZD,20251216,050300,2.0339,2.0340,2.0339,2.0340
EURNZD,20251216,050400,2.0340,2.0341,2.0340,2.0340
EURNZD,20251216,050500,2.0339,2.0339,2.0338,2.0338
EURNZD,20251216,050600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251216,050700,2.0337,2.0337,2.0337,2.0337
EURNZD,20251216,050800,2.0337,2.0339,2.0337,2.0339
EURNZD,20251216,050900,2.0338,2.0338,2.0338,2.0338
EURNZD,20251216,051000,2.0339,2.0339,2.0339,2.0339
EURNZD,20251216,051100,2.0339,2.0339,2.0339,2.0339
EURNZD,20251216,051200,2.0339,2.0339,2.0339,2.0339
EURNZD,20251216,051300,2.0339,2.0339,2.0337,2.0337
EURNZD,20251216,051400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251216,051500,2.0337,2.0337,2.0337,2.0337
EURNZD,20251216,051600,2.0341,2.0341,2.0340,2.0340
EURNZD,20251216,051700,2.0340,2.0340,2.0337,2.0337
EURNZD,20251216,051800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251216,051900,2.0336,2.0336,2.0335,2.0336
EURNZD,20251216,052000,2.0336,2.0336,2.0336,2.0336
EURNZD,20251216,052100,2.0336,2.0336,2.0336,2.0336
EURNZD,20251216,052200,2.0336,2.0336,2.0334,2.0335
EURNZD,20251216,052300,2.0336,2.0336,2.0336,2.0336
EURNZD,20251216,052400,2.0336,2.0337,2.0336,2.0337
EURNZD,20251216,052500,2.0336,2.0336,2.0334,2.0334
EURNZD,20251216,052600,2.0335,2.0335,2.0333,2.0333
EURNZD,20251216,052700,2.0331,2.0332,2.0331,2.0332
EURNZD,20251216,052800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,052900,2.0333,2.0334,2.0333,2.0334
EURNZD,20251216,053000,2.0335,2.0335,2.0335,2.0335
EURNZD,20251216,053100,2.0334,2.0334,2.0333,2.0333
EURNZD,20251216,053200,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,053300,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,053400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,053500,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,053600,2.0332,2.0332,2.0332,2.0332
EURNZD,20251216,053700,2.0331,2.0331,2.0330,2.0330
EURNZD,20251216,053800,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,053900,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,054000,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,054100,2.0331,2.0331,2.0330,2.0330
EURNZD,20251216,054200,2.0328,2.0329,2.0328,2.0329
EURNZD,20251216,054300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,054400,2.0330,2.0330,2.0329,2.0329
EURNZD,20251216,054500,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,054600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,054700,2.0329,2.0330,2.0329,2.0330
EURNZD,20251216,054800,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,054900,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,055000,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,055100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,055200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,055300,2.0326,2.0326,2.0321,2.0321
EURNZD,20251216,055400,2.0320,2.0320,2.0319,2.0319
EURNZD,20251216,055500,2.0320,2.0322,2.0320,2.0322
EURNZD,20251216,055600,2.0321,2.0321,2.0321,2.0321
EURNZD,20251216,055700,2.0322,2.0326,2.0322,2.0326
EURNZD,20251216,055800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251216,055900,2.0327,2.0327,2.0327,2.0327
EURNZD,20251216,060000,2.0326,2.0330,2.0326,2.0330
EURNZD,20251216,060100,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,060200,2.0329,2.0329,2.0326,2.0326
EURNZD,20251216,060300,2.0325,2.0325,2.0324,2.0324
EURNZD,20251216,060400,2.0323,2.0323,2.0323,2.0323
EURNZD,20251216,060500,2.0323,2.0323,2.0323,2.0323
EURNZD,20251216,060600,2.0324,2.0325,2.0324,2.0325
EURNZD,20251216,060700,2.0324,2.0324,2.0323,2.0324
EURNZD,20251216,060800,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,060900,2.0325,2.0325,2.0324,2.0324
EURNZD,20251216,061000,2.0325,2.0325,2.0325,2.0325
EURNZD,20251216,061100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,061200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,061300,2.0328,2.0329,2.0328,2.0328
EURNZD,20251216,061400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251216,061500,2.0327,2.0330,2.0326,2.0330
EURNZD,20251216,061600,2.0331,2.0331,2.0331,2.0331
EURNZD,20251216,061700,2.0331,2.0332,2.0331,2.0332
EURNZD,20251216,061800,2.0333,2.0334,2.0333,2.0334
EURNZD,20251216,061900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251216,062000,2.0334,2.0334,2.0334,2.0334
EURNZD,20251216,062100,2.0335,2.0335,2.0334,2.0334
EURNZD,20251216,062200,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,062300,2.0333,2.0333,2.0331,2.0331
EURNZD,20251216,062400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,062500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,062600,2.0330,2.0331,2.0330,2.0330
EURNZD,20251216,062700,2.0331,2.0331,2.0331,2.0331
EURNZD,20251216,062800,2.0332,2.0333,2.0332,2.0333
EURNZD,20251216,062900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,063000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,063100,2.0334,2.0337,2.0334,2.0337
EURNZD,20251216,063200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251216,063300,2.0337,2.0338,2.0337,2.0338
EURNZD,20251216,063400,2.0339,2.0339,2.0336,2.0336
EURNZD,20251216,063500,2.0335,2.0335,2.0334,2.0334
EURNZD,20251216,063600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,063700,2.0333,2.0333,2.0332,2.0333
EURNZD,20251216,063800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,063900,2.0332,2.0332,2.0332,2.0332
EURNZD,20251216,064000,2.0332,2.0332,2.0330,2.0330
EURNZD,20251216,064100,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,064200,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,064300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,064400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,064500,2.0328,2.0330,2.0328,2.0330
EURNZD,20251216,064600,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,064700,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,064800,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,064900,2.0330,2.0332,2.0330,2.0332
EURNZD,20251216,065000,2.0332,2.0332,2.0332,2.0332
EURNZD,20251216,065100,2.0331,2.0331,2.0331,2.0331
EURNZD,20251216,065200,2.0331,2.0339,2.0331,2.0339
EURNZD,20251216,065300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,065400,2.0340,2.0341,2.0340,2.0341
EURNZD,20251216,065500,2.0343,2.0343,2.0342,2.0342
EURNZD,20251216,065600,2.0343,2.0344,2.0340,2.0340
EURNZD,20251216,065700,2.0339,2.0339,2.0339,2.0339
EURNZD,20251216,065800,2.0339,2.0340,2.0335,2.0335
EURNZD,20251216,065900,2.0334,2.0334,2.0333,2.0333
EURNZD,20251216,070000,2.0334,2.0336,2.0334,2.0336
EURNZD,20251216,070100,2.0335,2.0335,2.0330,2.0330
EURNZD,20251216,070200,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,070300,2.0330,2.0330,2.0329,2.0330
EURNZD,20251216,070400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,070500,2.0333,2.0333,2.0330,2.0330
EURNZD,20251216,070600,2.0331,2.0332,2.0331,2.0332
EURNZD,20251216,070700,2.0331,2.0331,2.0331,2.0331
EURNZD,20251216,070800,2.0331,2.0332,2.0331,2.0332
EURNZD,20251216,070900,2.0333,2.0333,2.0330,2.0330
EURNZD,20251216,071000,2.0331,2.0331,2.0329,2.0329
EURNZD,20251216,071100,2.0328,2.0328,2.0327,2.0327
EURNZD,20251216,071200,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,071300,2.0330,2.0330,2.0329,2.0329
EURNZD,20251216,071400,2.0330,2.0330,2.0329,2.0329
EURNZD,20251216,071500,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,071600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,071700,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,071800,2.0329,2.0330,2.0329,2.0330
EURNZD,20251216,071900,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,072000,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,072100,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,072200,2.0335,2.0335,2.0333,2.0333
EURNZD,20251216,072300,2.0332,2.0333,2.0331,2.0331
EURNZD,20251216,072400,2.0330,2.0330,2.0329,2.0329
EURNZD,20251216,072500,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,072600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,072700,2.0330,2.0330,2.0328,2.0328
EURNZD,20251216,072800,2.0325,2.0326,2.0325,2.0326
EURNZD,20251216,072900,2.0325,2.0325,2.0325,2.0325
EURNZD,20251216,073000,2.0325,2.0326,2.0325,2.0326
EURNZD,20251216,073100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,073200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,073300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,073400,2.0326,2.0326,2.0324,2.0324
EURNZD,20251216,073500,2.0323,2.0323,2.0320,2.0320
EURNZD,20251216,073600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251216,073700,2.0321,2.0321,2.0321,2.0321
EURNZD,20251216,073800,2.0321,2.0321,2.0321,2.0321
EURNZD,20251216,073900,2.0320,2.0322,2.0320,2.0322
EURNZD,20251216,074000,2.0322,2.0322,2.0321,2.0321
EURNZD,20251216,074100,2.0320,2.0320,2.0320,2.0320
EURNZD,20251216,074200,2.0320,2.0320,2.0320,2.0320
EURNZD,20251216,074300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,074400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,074500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,074600,2.0319,2.0321,2.0319,2.0319
EURNZD,20251216,074700,2.0318,2.0318,2.0316,2.0316
EURNZD,20251216,074800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,074900,2.0315,2.0315,2.0315,2.0315
EURNZD,20251216,075000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,075100,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,075200,2.0316,2.0317,2.0316,2.0317
EURNZD,20251216,075300,2.0317,2.0317,2.0317,2.0317
EURNZD,20251216,075400,2.0317,2.0317,2.0317,2.0317
EURNZD,20251216,075500,2.0317,2.0317,2.0317,2.0317
EURNZD,20251216,075600,2.0317,2.0317,2.0316,2.0316
EURNZD,20251216,075700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,075800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,075900,2.0315,2.0315,2.0313,2.0313
EURNZD,20251216,080000,2.0313,2.0313,2.0312,2.0312
EURNZD,20251216,080100,2.0313,2.0313,2.0311,2.0311
EURNZD,20251216,080200,2.0310,2.0310,2.0308,2.0308
EURNZD,20251216,080300,2.0307,2.0307,2.0304,2.0304
EURNZD,20251216,080400,2.0303,2.0303,2.0302,2.0302
EURNZD,20251216,080500,2.0301,2.0301,2.0300,2.0300
EURNZD,20251216,080600,2.0301,2.0301,2.0299,2.0299
EURNZD,20251216,080700,2.0298,2.0298,2.0296,2.0297
EURNZD,20251216,080800,2.0298,2.0298,2.0296,2.0298
EURNZD,20251216,080900,2.0300,2.0301,2.0300,2.0301
EURNZD,20251216,081000,2.0302,2.0303,2.0302,2.0303
EURNZD,20251216,081100,2.0304,2.0305,2.0303,2.0303
EURNZD,20251216,081200,2.0304,2.0304,2.0303,2.0303
EURNZD,20251216,081300,2.0304,2.0304,2.0304,2.0304
EURNZD,20251216,081400,2.0303,2.0305,2.0303,2.0305
EURNZD,20251216,081500,2.0306,2.0306,2.0305,2.0305
EURNZD,20251216,081600,2.0305,2.0305,2.0305,2.0305
EURNZD,20251216,081700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251216,081800,2.0304,2.0304,2.0302,2.0302
EURNZD,20251216,081900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251216,082000,2.0302,2.0302,2.0302,2.0302
EURNZD,20251216,082100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251216,082200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251216,082300,2.0303,2.0305,2.0303,2.0305
EURNZD,20251216,082400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,082500,2.0306,2.0309,2.0306,2.0306
EURNZD,20251216,082600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,082700,2.0305,2.0308,2.0305,2.0308
EURNZD,20251216,082800,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,082900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,083000,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,083100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,083200,2.0309,2.0310,2.0309,2.0310
EURNZD,20251216,083300,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,083400,2.0310,2.0310,2.0309,2.0309
EURNZD,20251216,083500,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,083600,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,083700,2.0306,2.0311,2.0306,2.0311
EURNZD,20251216,083800,2.0312,2.0312,2.0311,2.0311
EURNZD,20251216,083900,2.0310,2.0312,2.0310,2.0312
EURNZD,20251216,084000,2.0312,2.0312,2.0310,2.0310
EURNZD,20251216,084100,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,084200,2.0313,2.0314,2.0313,2.0314
EURNZD,20251216,084300,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,084400,2.0315,2.0316,2.0315,2.0316
EURNZD,20251216,084500,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,084600,2.0315,2.0315,2.0315,2.0315
EURNZD,20251216,084700,2.0314,2.0314,2.0312,2.0312
EURNZD,20251216,084800,2.0311,2.0312,2.0311,2.0311
EURNZD,20251216,084900,2.0310,2.0312,2.0310,2.0312
EURNZD,20251216,085000,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,085100,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,085200,2.0312,2.0312,2.0310,2.0310
EURNZD,20251216,085300,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,085400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,085500,2.0310,2.0311,2.0310,2.0311
EURNZD,20251216,085600,2.0310,2.0310,2.0305,2.0306
EURNZD,20251216,085700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,085800,2.0309,2.0309,2.0308,2.0308
EURNZD,20251216,085900,2.0307,2.0307,2.0306,2.0306
EURNZD,20251216,090000,2.0306,2.0309,2.0306,2.0309
EURNZD,20251216,090100,2.0310,2.0310,2.0308,2.0308
EURNZD,20251216,090200,2.0307,2.0308,2.0306,2.0308
EURNZD,20251216,090300,2.0309,2.0310,2.0309,2.0310
EURNZD,20251216,090400,2.0311,2.0311,2.0309,2.0310
EURNZD,20251216,090500,2.0311,2.0311,2.0310,2.0311
EURNZD,20251216,090600,2.0310,2.0311,2.0310,2.0311
EURNZD,20251216,090700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,090800,2.0311,2.0311,2.0306,2.0306
EURNZD,20251216,090900,2.0307,2.0309,2.0307,2.0308
EURNZD,20251216,091000,2.0307,2.0307,2.0306,2.0307
EURNZD,20251216,091100,2.0308,2.0308,2.0304,2.0304
EURNZD,20251216,091200,2.0303,2.0304,2.0303,2.0304
EURNZD,20251216,091300,2.0303,2.0303,2.0302,2.0302
EURNZD,20251216,091400,2.0302,2.0302,2.0301,2.0301
EURNZD,20251216,091500,2.0302,2.0302,2.0301,2.0301
EURNZD,20251216,091600,2.0300,2.0302,2.0296,2.0301
EURNZD,20251216,091700,2.0300,2.0300,2.0299,2.0299
EURNZD,20251216,091800,2.0300,2.0301,2.0300,2.0301
EURNZD,20251216,091900,2.0301,2.0302,2.0301,2.0302
EURNZD,20251216,092000,2.0303,2.0306,2.0303,2.0305
EURNZD,20251216,092100,2.0306,2.0308,2.0306,2.0308
EURNZD,20251216,092200,2.0309,2.0309,2.0308,2.0309
EURNZD,20251216,092300,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,092400,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,092500,2.0306,2.0308,2.0306,2.0308
EURNZD,20251216,092600,2.0309,2.0311,2.0309,2.0311
EURNZD,20251216,092700,2.0312,2.0315,2.0312,2.0315
EURNZD,20251216,092800,2.0314,2.0314,2.0312,2.0312
EURNZD,20251216,092900,2.0311,2.0311,2.0310,2.0310
EURNZD,20251216,093000,2.0311,2.0312,2.0310,2.0312
EURNZD,20251216,093100,2.0311,2.0311,2.0308,2.0309
EURNZD,20251216,093200,2.0308,2.0308,2.0307,2.0308
EURNZD,20251216,093300,2.0309,2.0309,2.0305,2.0305
EURNZD,20251216,093400,2.0304,2.0304,2.0302,2.0303
EURNZD,20251216,093500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251216,093600,2.0302,2.0303,2.0302,2.0302
EURNZD,20251216,093700,2.0301,2.0301,2.0300,2.0300
EURNZD,20251216,093800,2.0299,2.0299,2.0296,2.0296
EURNZD,20251216,093900,2.0295,2.0295,2.0294,2.0294
EURNZD,20251216,094000,2.0295,2.0295,2.0294,2.0295
EURNZD,20251216,094100,2.0296,2.0296,2.0294,2.0295
EURNZD,20251216,094200,2.0294,2.0295,2.0293,2.0294
EURNZD,20251216,094300,2.0292,2.0292,2.0291,2.0291
EURNZD,20251216,094400,2.0289,2.0289,2.0288,2.0288
EURNZD,20251216,094500,2.0289,2.0290,2.0289,2.0290
EURNZD,20251216,094600,2.0291,2.0291,2.0288,2.0288
EURNZD,20251216,094700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251216,094800,2.0289,2.0289,2.0288,2.0289
EURNZD,20251216,094900,2.0290,2.0293,2.0290,2.0293
EURNZD,20251216,095000,2.0295,2.0295,2.0294,2.0294
EURNZD,20251216,095100,2.0293,2.0294,2.0293,2.0294
EURNZD,20251216,095200,2.0295,2.0295,2.0294,2.0294
EURNZD,20251216,095300,2.0295,2.0296,2.0295,2.0296
EURNZD,20251216,095400,2.0297,2.0301,2.0297,2.0301
EURNZD,20251216,095500,2.0302,2.0303,2.0302,2.0303
EURNZD,20251216,095600,2.0302,2.0303,2.0302,2.0303
EURNZD,20251216,095700,2.0302,2.0305,2.0302,2.0305
EURNZD,20251216,095800,2.0304,2.0304,2.0303,2.0304
EURNZD,20251216,095900,2.0303,2.0305,2.0303,2.0305
EURNZD,20251216,100000,2.0304,2.0304,2.0303,2.0304
EURNZD,20251216,100100,2.0305,2.0307,2.0305,2.0307
EURNZD,20251216,100200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,100300,2.0306,2.0306,2.0305,2.0305
EURNZD,20251216,100400,2.0304,2.0304,2.0302,2.0302
EURNZD,20251216,100500,2.0301,2.0302,2.0301,2.0302
EURNZD,20251216,100600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251216,100700,2.0303,2.0304,2.0303,2.0303
EURNZD,20251216,100800,2.0302,2.0302,2.0298,2.0298
EURNZD,20251216,100900,2.0297,2.0299,2.0297,2.0298
EURNZD,20251216,101000,2.0299,2.0302,2.0299,2.0302
EURNZD,20251216,101100,2.0301,2.0301,2.0300,2.0300
EURNZD,20251216,101200,2.0301,2.0301,2.0301,2.0301
EURNZD,20251216,101300,2.0301,2.0301,2.0301,2.0301
EURNZD,20251216,101400,2.0301,2.0302,2.0301,2.0302
EURNZD,20251216,101500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251216,101600,2.0302,2.0302,2.0301,2.0302
EURNZD,20251216,101700,2.0303,2.0303,2.0302,2.0302
EURNZD,20251216,101800,2.0303,2.0304,2.0303,2.0304
EURNZD,20251216,101900,2.0306,2.0308,2.0306,2.0308
EURNZD,20251216,102000,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,102100,2.0310,2.0314,2.0310,2.0314
EURNZD,20251216,102200,2.0315,2.0316,2.0315,2.0315
EURNZD,20251216,102300,2.0314,2.0314,2.0309,2.0309
EURNZD,20251216,102400,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,102500,2.0309,2.0309,2.0308,2.0308
EURNZD,20251216,102600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,102700,2.0309,2.0309,2.0308,2.0308
EURNZD,20251216,102800,2.0309,2.0309,2.0307,2.0307
EURNZD,20251216,102900,2.0306,2.0306,2.0304,2.0304
EURNZD,20251216,103000,2.0305,2.0306,2.0305,2.0305
EURNZD,20251216,103100,2.0306,2.0307,2.0303,2.0304
EURNZD,20251216,103200,2.0303,2.0305,2.0303,2.0305
EURNZD,20251216,103300,2.0306,2.0308,2.0306,2.0308
EURNZD,20251216,103400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,103500,2.0309,2.0312,2.0309,2.0311
EURNZD,20251216,103600,2.0312,2.0313,2.0312,2.0313
EURNZD,20251216,103700,2.0313,2.0314,2.0313,2.0314
EURNZD,20251216,103800,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,103900,2.0313,2.0313,2.0312,2.0313
EURNZD,20251216,104000,2.0312,2.0312,2.0311,2.0312
EURNZD,20251216,104100,2.0313,2.0316,2.0313,2.0316
EURNZD,20251216,104200,2.0315,2.0315,2.0313,2.0313
EURNZD,20251216,104300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,104400,2.0313,2.0316,2.0313,2.0316
EURNZD,20251216,104500,2.0315,2.0315,2.0313,2.0313
EURNZD,20251216,104600,2.0312,2.0312,2.0310,2.0310
EURNZD,20251216,104700,2.0312,2.0314,2.0312,2.0314
EURNZD,20251216,104800,2.0315,2.0316,2.0315,2.0316
EURNZD,20251216,104900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,105000,2.0315,2.0316,2.0315,2.0316
EURNZD,20251216,105100,2.0317,2.0319,2.0317,2.0319
EURNZD,20251216,105200,2.0320,2.0322,2.0320,2.0322
EURNZD,20251216,105300,2.0320,2.0320,2.0319,2.0319
EURNZD,20251216,105400,2.0320,2.0321,2.0320,2.0320
EURNZD,20251216,105500,2.0322,2.0323,2.0322,2.0323
EURNZD,20251216,105600,2.0322,2.0323,2.0322,2.0322
EURNZD,20251216,105700,2.0321,2.0321,2.0320,2.0320
EURNZD,20251216,105800,2.0321,2.0321,2.0320,2.0320
EURNZD,20251216,105900,2.0319,2.0320,2.0319,2.0319
EURNZD,20251216,110000,2.0320,2.0323,2.0319,2.0323
EURNZD,20251216,110100,2.0324,2.0329,2.0324,2.0327
EURNZD,20251216,110200,2.0326,2.0327,2.0326,2.0327
EURNZD,20251216,110300,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,110400,2.0325,2.0325,2.0324,2.0325
EURNZD,20251216,110500,2.0324,2.0324,2.0323,2.0323
EURNZD,20251216,110600,2.0323,2.0325,2.0323,2.0325
EURNZD,20251216,110700,2.0326,2.0329,2.0326,2.0328
EURNZD,20251216,110800,2.0327,2.0327,2.0323,2.0324
EURNZD,20251216,110900,2.0323,2.0324,2.0323,2.0324
EURNZD,20251216,111000,2.0325,2.0325,2.0324,2.0324
EURNZD,20251216,111100,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,111200,2.0324,2.0328,2.0324,2.0327
EURNZD,20251216,111300,2.0328,2.0330,2.0328,2.0330
EURNZD,20251216,111400,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,111500,2.0328,2.0328,2.0327,2.0327
EURNZD,20251216,111600,2.0328,2.0329,2.0328,2.0329
EURNZD,20251216,111700,2.0329,2.0329,2.0327,2.0327
EURNZD,20251216,111800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,111900,2.0326,2.0327,2.0326,2.0326
EURNZD,20251216,112000,2.0327,2.0327,2.0326,2.0326
EURNZD,20251216,112100,2.0326,2.0327,2.0326,2.0326
EURNZD,20251216,112200,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,112300,2.0323,2.0326,2.0323,2.0326
EURNZD,20251216,112400,2.0325,2.0326,2.0325,2.0326
EURNZD,20251216,112500,2.0325,2.0326,2.0325,2.0326
EURNZD,20251216,112600,2.0325,2.0325,2.0325,2.0325
EURNZD,20251216,112700,2.0325,2.0326,2.0325,2.0326
EURNZD,20251216,112800,2.0326,2.0326,2.0324,2.0326
EURNZD,20251216,112900,2.0325,2.0325,2.0324,2.0324
EURNZD,20251216,113000,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,113100,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,113200,2.0323,2.0324,2.0323,2.0324
EURNZD,20251216,113300,2.0325,2.0325,2.0322,2.0322
EURNZD,20251216,113400,2.0323,2.0324,2.0323,2.0324
EURNZD,20251216,113500,2.0325,2.0326,2.0325,2.0325
EURNZD,20251216,113600,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,113700,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,113800,2.0324,2.0325,2.0324,2.0325
EURNZD,20251216,113900,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,114000,2.0324,2.0324,2.0321,2.0321
EURNZD,20251216,114100,2.0320,2.0320,2.0319,2.0319
EURNZD,20251216,114200,2.0319,2.0319,2.0317,2.0317
EURNZD,20251216,114300,2.0316,2.0318,2.0316,2.0318
EURNZD,20251216,114400,2.0318,2.0318,2.0318,2.0318
EURNZD,20251216,114500,2.0319,2.0320,2.0319,2.0320
EURNZD,20251216,114600,2.0321,2.0322,2.0321,2.0322
EURNZD,20251216,114700,2.0322,2.0322,2.0321,2.0321
EURNZD,20251216,114800,2.0322,2.0323,2.0322,2.0322
EURNZD,20251216,114900,2.0323,2.0323,2.0323,2.0323
EURNZD,20251216,115000,2.0323,2.0324,2.0323,2.0324
EURNZD,20251216,115100,2.0323,2.0324,2.0323,2.0324
EURNZD,20251216,115200,2.0323,2.0323,2.0323,2.0323
EURNZD,20251216,115300,2.0322,2.0322,2.0322,2.0322
EURNZD,20251216,115400,2.0322,2.0323,2.0322,2.0323
EURNZD,20251216,115500,2.0323,2.0323,2.0323,2.0323
EURNZD,20251216,115600,2.0324,2.0326,2.0324,2.0326
EURNZD,20251216,115700,2.0327,2.0327,2.0326,2.0326
EURNZD,20251216,115800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251216,115900,2.0327,2.0327,2.0326,2.0326
EURNZD,20251216,120000,2.0327,2.0327,2.0325,2.0325
EURNZD,20251216,120100,2.0324,2.0326,2.0324,2.0326
EURNZD,20251216,120200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,120300,2.0326,2.0327,2.0326,2.0327
EURNZD,20251216,120400,2.0328,2.0330,2.0328,2.0330
EURNZD,20251216,120500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251216,120600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251216,120700,2.0329,2.0330,2.0329,2.0329
EURNZD,20251216,120800,2.0330,2.0330,2.0329,2.0329
EURNZD,20251216,120900,2.0330,2.0330,2.0329,2.0329
EURNZD,20251216,121000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251216,121100,2.0327,2.0327,2.0326,2.0326
EURNZD,20251216,121200,2.0324,2.0325,2.0324,2.0325
EURNZD,20251216,121300,2.0324,2.0325,2.0324,2.0324
EURNZD,20251216,121400,2.0325,2.0326,2.0325,2.0326
EURNZD,20251216,121500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,121600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,121700,2.0326,2.0326,2.0324,2.0324
EURNZD,20251216,121800,2.0326,2.0326,2.0325,2.0325
EURNZD,20251216,121900,2.0325,2.0325,2.0325,2.0325
EURNZD,20251216,122000,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,122100,2.0324,2.0324,2.0321,2.0321
EURNZD,20251216,122200,2.0320,2.0323,2.0320,2.0323
EURNZD,20251216,122300,2.0322,2.0322,2.0320,2.0320
EURNZD,20251216,122400,2.0319,2.0320,2.0319,2.0320
EURNZD,20251216,122500,2.0320,2.0320,2.0320,2.0320
EURNZD,20251216,122600,2.0322,2.0322,2.0322,2.0322
EURNZD,20251216,122700,2.0322,2.0322,2.0322,2.0322
EURNZD,20251216,122800,2.0322,2.0322,2.0322,2.0322
EURNZD,20251216,122900,2.0322,2.0323,2.0322,2.0323
EURNZD,20251216,123000,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,123100,2.0324,2.0325,2.0324,2.0325
EURNZD,20251216,123200,2.0324,2.0324,2.0324,2.0324
EURNZD,20251216,123300,2.0325,2.0326,2.0325,2.0326
EURNZD,20251216,123400,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,123500,2.0327,2.0327,2.0323,2.0323
EURNZD,20251216,123600,2.0323,2.0323,2.0323,2.0323
EURNZD,20251216,123700,2.0324,2.0325,2.0324,2.0325
EURNZD,20251216,123800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,123900,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,124000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,124100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,124200,2.0326,2.0327,2.0326,2.0327
EURNZD,20251216,124300,2.0328,2.0328,2.0327,2.0327
EURNZD,20251216,124400,2.0327,2.0327,2.0326,2.0326
EURNZD,20251216,124500,2.0325,2.0325,2.0325,2.0325
EURNZD,20251216,124600,2.0325,2.0326,2.0325,2.0326
EURNZD,20251216,124700,2.0325,2.0325,2.0325,2.0325
EURNZD,20251216,124800,2.0325,2.0325,2.0325,2.0325
EURNZD,20251216,124900,2.0325,2.0326,2.0325,2.0326
EURNZD,20251216,125000,2.0326,2.0327,2.0326,2.0326
EURNZD,20251216,125100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,125200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,125300,2.0327,2.0328,2.0327,2.0328
EURNZD,20251216,125400,2.0329,2.0329,2.0327,2.0327
EURNZD,20251216,125500,2.0328,2.0328,2.0327,2.0327
EURNZD,20251216,125600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251216,125700,2.0329,2.0329,2.0328,2.0328
EURNZD,20251216,125800,2.0328,2.0328,2.0328,2.0328
EURNZD,20251216,125900,2.0327,2.0330,2.0327,2.0330
EURNZD,20251216,130000,2.0331,2.0331,2.0331,2.0331
EURNZD,20251216,130100,2.0330,2.0330,2.0326,2.0326
EURNZD,20251216,130200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251216,130300,2.0327,2.0331,2.0327,2.0331
EURNZD,20251216,130400,2.0332,2.0333,2.0332,2.0333
EURNZD,20251216,130500,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,130600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,130700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251216,130800,2.0334,2.0338,2.0334,2.0338
EURNZD,20251216,130900,2.0337,2.0340,2.0337,2.0340
EURNZD,20251216,131000,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,131100,2.0341,2.0341,2.0341,2.0341
EURNZD,20251216,131200,2.0341,2.0341,2.0341,2.0341
EURNZD,20251216,131300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,131400,2.0341,2.0341,2.0340,2.0340
EURNZD,20251216,131500,2.0340,2.0340,2.0339,2.0340
EURNZD,20251216,131600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,131700,2.0339,2.0340,2.0338,2.0338
EURNZD,20251216,131800,2.0339,2.0339,2.0339,2.0339
EURNZD,20251216,131900,2.0339,2.0339,2.0339,2.0339
EURNZD,20251216,132000,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,132100,2.0339,2.0340,2.0339,2.0340
EURNZD,20251216,132200,2.0341,2.0343,2.0341,2.0343
EURNZD,20251216,132300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251216,132400,2.0344,2.0344,2.0341,2.0341
EURNZD,20251216,132500,2.0341,2.0341,2.0341,2.0341
EURNZD,20251216,132600,2.0342,2.0342,2.0342,2.0342
EURNZD,20251216,132700,2.0343,2.0343,2.0343,2.0343
EURNZD,20251216,132800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251216,132900,2.0344,2.0344,2.0343,2.0343
EURNZD,20251216,133000,2.0343,2.0343,2.0343,2.0343
EURNZD,20251216,133100,2.0341,2.0342,2.0341,2.0342
EURNZD,20251216,133200,2.0343,2.0345,2.0343,2.0345
EURNZD,20251216,133300,2.0347,2.0347,2.0344,2.0344
EURNZD,20251216,133400,2.0343,2.0344,2.0343,2.0344
EURNZD,20251216,133500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251216,133600,2.0342,2.0342,2.0340,2.0340
EURNZD,20251216,133700,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,133800,2.0341,2.0342,2.0341,2.0342
EURNZD,20251216,133900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251216,134000,2.0343,2.0344,2.0342,2.0344
EURNZD,20251216,134100,2.0344,2.0345,2.0344,2.0345
EURNZD,20251216,134200,2.0346,2.0348,2.0346,2.0348
EURNZD,20251216,134300,2.0349,2.0349,2.0348,2.0348
EURNZD,20251216,134400,2.0347,2.0347,2.0347,2.0347
EURNZD,20251216,134500,2.0347,2.0347,2.0347,2.0347
EURNZD,20251216,134600,2.0348,2.0348,2.0348,2.0348
EURNZD,20251216,134700,2.0350,2.0352,2.0350,2.0352
EURNZD,20251216,134800,2.0353,2.0353,2.0353,2.0353
EURNZD,20251216,134900,2.0354,2.0356,2.0354,2.0356
EURNZD,20251216,135000,2.0355,2.0355,2.0354,2.0354
EURNZD,20251216,135100,2.0355,2.0355,2.0355,2.0355
EURNZD,20251216,135200,2.0355,2.0355,2.0355,2.0355
EURNZD,20251216,135300,2.0356,2.0356,2.0354,2.0354
EURNZD,20251216,135400,2.0353,2.0353,2.0353,2.0353
EURNZD,20251216,135500,2.0352,2.0353,2.0352,2.0353
EURNZD,20251216,135600,2.0354,2.0355,2.0354,2.0354
EURNZD,20251216,135700,2.0353,2.0354,2.0353,2.0354
EURNZD,20251216,135800,2.0354,2.0354,2.0352,2.0352
EURNZD,20251216,135900,2.0351,2.0352,2.0351,2.0352
EURNZD,20251216,140000,2.0353,2.0354,2.0353,2.0354
EURNZD,20251216,140100,2.0353,2.0353,2.0351,2.0351
EURNZD,20251216,140200,2.0352,2.0352,2.0351,2.0352
EURNZD,20251216,140300,2.0352,2.0352,2.0350,2.0350
EURNZD,20251216,140400,2.0349,2.0349,2.0346,2.0346
EURNZD,20251216,140500,2.0345,2.0345,2.0344,2.0344
EURNZD,20251216,140600,2.0344,2.0345,2.0344,2.0345
EURNZD,20251216,140700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251216,140800,2.0343,2.0343,2.0340,2.0341
EURNZD,20251216,140900,2.0340,2.0340,2.0339,2.0340
EURNZD,20251216,141000,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,141100,2.0340,2.0341,2.0340,2.0340
EURNZD,20251216,141200,2.0341,2.0341,2.0341,2.0341
EURNZD,20251216,141300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,141400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,141500,2.0340,2.0340,2.0340,2.0340
EURNZD,20251216,141600,2.0339,2.0341,2.0339,2.0341
EURNZD,20251216,141700,2.0343,2.0350,2.0343,2.0350
EURNZD,20251216,141800,2.0349,2.0349,2.0343,2.0343
EURNZD,20251216,141900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251216,142000,2.0344,2.0345,2.0344,2.0344
EURNZD,20251216,142100,2.0343,2.0344,2.0343,2.0344
EURNZD,20251216,142200,2.0343,2.0347,2.0343,2.0347
EURNZD,20251216,142300,2.0346,2.0346,2.0341,2.0341
EURNZD,20251216,142400,2.0342,2.0342,2.0339,2.0339
EURNZD,20251216,142500,2.0338,2.0340,2.0337,2.0337
EURNZD,20251216,142600,2.0336,2.0336,2.0331,2.0331
EURNZD,20251216,142700,2.0330,2.0333,2.0330,2.0333
EURNZD,20251216,142800,2.0336,2.0336,2.0333,2.0333
EURNZD,20251216,142900,2.0334,2.0336,2.0334,2.0335
EURNZD,20251216,143000,2.0334,2.0335,2.0333,2.0333
EURNZD,20251216,143100,2.0334,2.0334,2.0312,2.0314
EURNZD,20251216,143200,2.0313,2.0319,2.0302,2.0303
EURNZD,20251216,143300,2.0306,2.0315,2.0306,2.0315
EURNZD,20251216,143400,2.0316,2.0316,2.0310,2.0310
EURNZD,20251216,143500,2.0309,2.0317,2.0308,2.0317
EURNZD,20251216,143600,2.0318,2.0330,2.0318,2.0328
EURNZD,20251216,143700,2.0327,2.0329,2.0325,2.0329
EURNZD,20251216,143800,2.0327,2.0335,2.0327,2.0330
EURNZD,20251216,143900,2.0333,2.0338,2.0331,2.0337
EURNZD,20251216,144000,2.0338,2.0338,2.0335,2.0335
EURNZD,20251216,144100,2.0334,2.0337,2.0331,2.0331
EURNZD,20251216,144200,2.0330,2.0333,2.0330,2.0333
EURNZD,20251216,144300,2.0332,2.0334,2.0329,2.0334
EURNZD,20251216,144400,2.0336,2.0336,2.0330,2.0330
EURNZD,20251216,144500,2.0329,2.0333,2.0329,2.0331
EURNZD,20251216,144600,2.0330,2.0331,2.0326,2.0327
EURNZD,20251216,144700,2.0328,2.0328,2.0325,2.0326
EURNZD,20251216,144800,2.0327,2.0328,2.0324,2.0327
EURNZD,20251216,144900,2.0328,2.0331,2.0328,2.0331
EURNZD,20251216,145000,2.0330,2.0330,2.0326,2.0329
EURNZD,20251216,145100,2.0330,2.0330,2.0326,2.0328
EURNZD,20251216,145200,2.0326,2.0327,2.0324,2.0327
EURNZD,20251216,145300,2.0328,2.0332,2.0328,2.0332
EURNZD,20251216,145400,2.0333,2.0333,2.0328,2.0330
EURNZD,20251216,145500,2.0333,2.0333,2.0329,2.0330
EURNZD,20251216,145600,2.0331,2.0331,2.0328,2.0329
EURNZD,20251216,145700,2.0326,2.0326,2.0320,2.0320
EURNZD,20251216,145800,2.0321,2.0323,2.0321,2.0323
EURNZD,20251216,145900,2.0324,2.0326,2.0323,2.0326
EURNZD,20251216,150000,2.0327,2.0329,2.0326,2.0326
EURNZD,20251216,150100,2.0327,2.0328,2.0326,2.0327
EURNZD,20251216,150200,2.0326,2.0332,2.0324,2.0332
EURNZD,20251216,150300,2.0331,2.0331,2.0326,2.0330
EURNZD,20251216,150400,2.0329,2.0334,2.0328,2.0334
EURNZD,20251216,150500,2.0333,2.0333,2.0329,2.0331
EURNZD,20251216,150600,2.0330,2.0332,2.0330,2.0330
EURNZD,20251216,150700,2.0329,2.0329,2.0325,2.0326
EURNZD,20251216,150800,2.0327,2.0330,2.0327,2.0330
EURNZD,20251216,150900,2.0329,2.0330,2.0327,2.0329
EURNZD,20251216,151000,2.0330,2.0331,2.0329,2.0331
EURNZD,20251216,151100,2.0332,2.0333,2.0330,2.0330
EURNZD,20251216,151200,2.0329,2.0333,2.0329,2.0333
EURNZD,20251216,151300,2.0332,2.0333,2.0332,2.0333
EURNZD,20251216,151400,2.0334,2.0334,2.0333,2.0333
EURNZD,20251216,151500,2.0332,2.0333,2.0331,2.0332
EURNZD,20251216,151600,2.0331,2.0331,2.0329,2.0329
EURNZD,20251216,151700,2.0328,2.0328,2.0324,2.0324
EURNZD,20251216,151800,2.0323,2.0323,2.0322,2.0322
EURNZD,20251216,151900,2.0323,2.0326,2.0323,2.0324
EURNZD,20251216,152000,2.0323,2.0323,2.0321,2.0323
EURNZD,20251216,152100,2.0324,2.0326,2.0324,2.0326
EURNZD,20251216,152200,2.0325,2.0329,2.0325,2.0327
EURNZD,20251216,152300,2.0326,2.0326,2.0323,2.0323
EURNZD,20251216,152400,2.0324,2.0326,2.0323,2.0323
EURNZD,20251216,152500,2.0322,2.0324,2.0320,2.0324
EURNZD,20251216,152600,2.0326,2.0326,2.0322,2.0323
EURNZD,20251216,152700,2.0324,2.0324,2.0322,2.0322
EURNZD,20251216,152800,2.0321,2.0322,2.0320,2.0320
EURNZD,20251216,152900,2.0319,2.0319,2.0318,2.0318
EURNZD,20251216,153000,2.0319,2.0321,2.0319,2.0320
EURNZD,20251216,153100,2.0321,2.0322,2.0319,2.0319
EURNZD,20251216,153200,2.0320,2.0320,2.0316,2.0317
EURNZD,20251216,153300,2.0318,2.0323,2.0318,2.0323
EURNZD,20251216,153400,2.0324,2.0324,2.0323,2.0323
EURNZD,20251216,153500,2.0322,2.0322,2.0319,2.0322
EURNZD,20251216,153600,2.0323,2.0323,2.0322,2.0323
EURNZD,20251216,153700,2.0322,2.0322,2.0319,2.0319
EURNZD,20251216,153800,2.0318,2.0319,2.0316,2.0316
EURNZD,20251216,153900,2.0317,2.0317,2.0316,2.0316
EURNZD,20251216,154000,2.0317,2.0319,2.0316,2.0316
EURNZD,20251216,154100,2.0315,2.0316,2.0315,2.0316
EURNZD,20251216,154200,2.0317,2.0319,2.0315,2.0316
EURNZD,20251216,154300,2.0317,2.0318,2.0316,2.0316
EURNZD,20251216,154400,2.0315,2.0316,2.0315,2.0316
EURNZD,20251216,154500,2.0317,2.0318,2.0316,2.0316
EURNZD,20251216,154600,2.0317,2.0320,2.0315,2.0319
EURNZD,20251216,154700,2.0320,2.0322,2.0319,2.0321
EURNZD,20251216,154800,2.0319,2.0319,2.0310,2.0311
EURNZD,20251216,154900,2.0310,2.0310,2.0306,2.0310
EURNZD,20251216,155000,2.0306,2.0308,2.0306,2.0308
EURNZD,20251216,155100,2.0309,2.0309,2.0306,2.0306
EURNZD,20251216,155200,2.0305,2.0309,2.0305,2.0309
EURNZD,20251216,155300,2.0310,2.0310,2.0308,2.0308
EURNZD,20251216,155400,2.0309,2.0311,2.0309,2.0310
EURNZD,20251216,155500,2.0311,2.0313,2.0310,2.0312
EURNZD,20251216,155600,2.0313,2.0317,2.0313,2.0317
EURNZD,20251216,155700,2.0318,2.0319,2.0316,2.0319
EURNZD,20251216,155800,2.0320,2.0325,2.0320,2.0325
EURNZD,20251216,155900,2.0326,2.0328,2.0326,2.0328
EURNZD,20251216,160000,2.0327,2.0328,2.0326,2.0327
EURNZD,20251216,160100,2.0325,2.0330,2.0324,2.0330
EURNZD,20251216,160200,2.0329,2.0330,2.0327,2.0330
EURNZD,20251216,160300,2.0331,2.0331,2.0330,2.0331
EURNZD,20251216,160400,2.0332,2.0340,2.0332,2.0340
EURNZD,20251216,160500,2.0341,2.0343,2.0341,2.0341
EURNZD,20251216,160600,2.0342,2.0342,2.0340,2.0340
EURNZD,20251216,160700,2.0339,2.0339,2.0334,2.0334
EURNZD,20251216,160800,2.0333,2.0333,2.0330,2.0332
EURNZD,20251216,160900,2.0331,2.0334,2.0331,2.0333
EURNZD,20251216,161000,2.0332,2.0339,2.0332,2.0339
EURNZD,20251216,161100,2.0338,2.0340,2.0337,2.0337
EURNZD,20251216,161200,2.0338,2.0339,2.0338,2.0338
EURNZD,20251216,161300,2.0339,2.0342,2.0338,2.0340
EURNZD,20251216,161400,2.0339,2.0342,2.0339,2.0341
EURNZD,20251216,161500,2.0342,2.0342,2.0337,2.0337
EURNZD,20251216,161600,2.0338,2.0342,2.0337,2.0342
EURNZD,20251216,161700,2.0343,2.0344,2.0342,2.0342
EURNZD,20251216,161800,2.0341,2.0343,2.0340,2.0342
EURNZD,20251216,161900,2.0343,2.0343,2.0341,2.0341
EURNZD,20251216,162000,2.0340,2.0340,2.0338,2.0339
EURNZD,20251216,162100,2.0338,2.0340,2.0338,2.0339
EURNZD,20251216,162200,2.0338,2.0338,2.0336,2.0337
EURNZD,20251216,162300,2.0338,2.0340,2.0338,2.0340
EURNZD,20251216,162400,2.0341,2.0341,2.0338,2.0338
EURNZD,20251216,162500,2.0337,2.0338,2.0337,2.0338
EURNZD,20251216,162600,2.0339,2.0344,2.0339,2.0343
EURNZD,20251216,162700,2.0344,2.0350,2.0344,2.0350
EURNZD,20251216,162800,2.0351,2.0355,2.0351,2.0352
EURNZD,20251216,162900,2.0353,2.0353,2.0351,2.0351
EURNZD,20251216,163000,2.0350,2.0351,2.0347,2.0347
EURNZD,20251216,163100,2.0346,2.0346,2.0343,2.0345
EURNZD,20251216,163200,2.0344,2.0345,2.0343,2.0345
EURNZD,20251216,163300,2.0346,2.0348,2.0345,2.0348
EURNZD,20251216,163400,2.0349,2.0349,2.0347,2.0348
EURNZD,20251216,163500,2.0349,2.0349,2.0345,2.0347
EURNZD,20251216,163600,2.0346,2.0346,2.0344,2.0345
EURNZD,20251216,163700,2.0347,2.0351,2.0347,2.0348
EURNZD,20251216,163800,2.0347,2.0350,2.0347,2.0350
EURNZD,20251216,163900,2.0349,2.0350,2.0346,2.0346
EURNZD,20251216,164000,2.0345,2.0345,2.0339,2.0339
EURNZD,20251216,164100,2.0337,2.0340,2.0337,2.0340
EURNZD,20251216,164200,2.0339,2.0340,2.0337,2.0340
EURNZD,20251216,164300,2.0341,2.0342,2.0340,2.0340
EURNZD,20251216,164400,2.0339,2.0339,2.0338,2.0338
EURNZD,20251216,164500,2.0339,2.0339,2.0336,2.0336
EURNZD,20251216,164600,2.0335,2.0335,2.0330,2.0330
EURNZD,20251216,164700,2.0329,2.0329,2.0323,2.0323
EURNZD,20251216,164800,2.0324,2.0326,2.0324,2.0326
EURNZD,20251216,164900,2.0327,2.0327,2.0326,2.0326
EURNZD,20251216,165000,2.0327,2.0327,2.0326,2.0327
EURNZD,20251216,165100,2.0329,2.0330,2.0326,2.0330
EURNZD,20251216,165200,2.0331,2.0331,2.0327,2.0327
EURNZD,20251216,165300,2.0328,2.0329,2.0327,2.0327
EURNZD,20251216,165400,2.0326,2.0327,2.0326,2.0326
EURNZD,20251216,165500,2.0325,2.0325,2.0322,2.0322
EURNZD,20251216,165600,2.0323,2.0323,2.0320,2.0321
EURNZD,20251216,165700,2.0320,2.0320,2.0317,2.0319
EURNZD,20251216,165800,2.0318,2.0318,2.0315,2.0315
EURNZD,20251216,165900,2.0314,2.0314,2.0312,2.0312
EURNZD,20251216,170000,2.0313,2.0314,2.0313,2.0314
EURNZD,20251216,170100,2.0315,2.0315,2.0313,2.0313
EURNZD,20251216,170200,2.0312,2.0314,2.0311,2.0314
EURNZD,20251216,170300,2.0315,2.0315,2.0312,2.0313
EURNZD,20251216,170400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,170500,2.0311,2.0315,2.0311,2.0313
EURNZD,20251216,170600,2.0314,2.0314,2.0313,2.0314
EURNZD,20251216,170700,2.0313,2.0313,2.0312,2.0312
EURNZD,20251216,170800,2.0311,2.0313,2.0310,2.0313
EURNZD,20251216,170900,2.0315,2.0315,2.0310,2.0310
EURNZD,20251216,171000,2.0309,2.0313,2.0309,2.0313
EURNZD,20251216,171100,2.0314,2.0317,2.0314,2.0317
EURNZD,20251216,171200,2.0318,2.0321,2.0318,2.0320
EURNZD,20251216,171300,2.0321,2.0323,2.0320,2.0322
EURNZD,20251216,171400,2.0323,2.0324,2.0322,2.0324
EURNZD,20251216,171500,2.0323,2.0323,2.0319,2.0319
EURNZD,20251216,171600,2.0318,2.0319,2.0317,2.0319
EURNZD,20251216,171700,2.0320,2.0323,2.0320,2.0323
EURNZD,20251216,171800,2.0324,2.0324,2.0323,2.0323
EURNZD,20251216,171900,2.0322,2.0323,2.0322,2.0322
EURNZD,20251216,172000,2.0321,2.0321,2.0319,2.0319
EURNZD,20251216,172100,2.0320,2.0322,2.0320,2.0322
EURNZD,20251216,172200,2.0321,2.0321,2.0317,2.0319
EURNZD,20251216,172300,2.0320,2.0320,2.0317,2.0318
EURNZD,20251216,172400,2.0319,2.0319,2.0316,2.0317
EURNZD,20251216,172500,2.0318,2.0319,2.0318,2.0319
EURNZD,20251216,172600,2.0319,2.0320,2.0319,2.0319
EURNZD,20251216,172700,2.0317,2.0319,2.0317,2.0319
EURNZD,20251216,172800,2.0320,2.0321,2.0319,2.0319
EURNZD,20251216,172900,2.0320,2.0320,2.0319,2.0319
EURNZD,20251216,173000,2.0318,2.0319,2.0318,2.0319
EURNZD,20251216,173100,2.0318,2.0318,2.0316,2.0317
EURNZD,20251216,173200,2.0318,2.0318,2.0317,2.0317
EURNZD,20251216,173300,2.0318,2.0318,2.0316,2.0318
EURNZD,20251216,173400,2.0319,2.0320,2.0319,2.0319
EURNZD,20251216,173500,2.0317,2.0318,2.0317,2.0317
EURNZD,20251216,173600,2.0316,2.0317,2.0316,2.0317
EURNZD,20251216,173700,2.0318,2.0319,2.0318,2.0319
EURNZD,20251216,173800,2.0320,2.0323,2.0320,2.0323
EURNZD,20251216,173900,2.0322,2.0322,2.0319,2.0319
EURNZD,20251216,174000,2.0317,2.0317,2.0315,2.0315
EURNZD,20251216,174100,2.0314,2.0318,2.0314,2.0318
EURNZD,20251216,174200,2.0319,2.0322,2.0319,2.0322
EURNZD,20251216,174300,2.0323,2.0323,2.0319,2.0319
EURNZD,20251216,174400,2.0320,2.0322,2.0320,2.0322
EURNZD,20251216,174500,2.0321,2.0322,2.0321,2.0322
EURNZD,20251216,174600,2.0323,2.0323,2.0321,2.0323
EURNZD,20251216,174700,2.0321,2.0321,2.0319,2.0319
EURNZD,20251216,174800,2.0320,2.0323,2.0320,2.0322
EURNZD,20251216,174900,2.0321,2.0322,2.0320,2.0320
EURNZD,20251216,175000,2.0320,2.0320,2.0320,2.0320
EURNZD,20251216,175100,2.0319,2.0319,2.0316,2.0316
EURNZD,20251216,175200,2.0317,2.0319,2.0317,2.0319
EURNZD,20251216,175300,2.0318,2.0318,2.0318,2.0318
EURNZD,20251216,175400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,175500,2.0319,2.0322,2.0319,2.0322
EURNZD,20251216,175600,2.0321,2.0321,2.0319,2.0319
EURNZD,20251216,175700,2.0320,2.0320,2.0316,2.0316
EURNZD,20251216,175800,2.0317,2.0317,2.0316,2.0316
EURNZD,20251216,175900,2.0316,2.0316,2.0312,2.0312
EURNZD,20251216,180000,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,180100,2.0311,2.0311,2.0310,2.0310
EURNZD,20251216,180200,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,180300,2.0311,2.0311,2.0309,2.0309
EURNZD,20251216,180400,2.0310,2.0311,2.0310,2.0311
EURNZD,20251216,180500,2.0310,2.0311,2.0309,2.0310
EURNZD,20251216,180600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,180700,2.0309,2.0310,2.0308,2.0308
EURNZD,20251216,180800,2.0309,2.0309,2.0304,2.0304
EURNZD,20251216,180900,2.0305,2.0309,2.0305,2.0309
EURNZD,20251216,181000,2.0310,2.0312,2.0310,2.0312
EURNZD,20251216,181100,2.0313,2.0317,2.0313,2.0317
EURNZD,20251216,181200,2.0316,2.0316,2.0314,2.0315
EURNZD,20251216,181300,2.0314,2.0314,2.0312,2.0312
EURNZD,20251216,181400,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,181500,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,181600,2.0311,2.0311,2.0308,2.0308
EURNZD,20251216,181700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,181800,2.0307,2.0308,2.0307,2.0308
EURNZD,20251216,181900,2.0307,2.0307,2.0305,2.0306
EURNZD,20251216,182000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,182100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251216,182200,2.0305,2.0305,2.0303,2.0303
EURNZD,20251216,182300,2.0303,2.0303,2.0302,2.0302
EURNZD,20251216,182400,2.0303,2.0303,2.0303,2.0303
EURNZD,20251216,182500,2.0303,2.0305,2.0303,2.0305
EURNZD,20251216,182600,2.0305,2.0307,2.0305,2.0307
EURNZD,20251216,182700,2.0308,2.0309,2.0307,2.0307
EURNZD,20251216,182800,2.0309,2.0312,2.0309,2.0312
EURNZD,20251216,182900,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,183000,2.0313,2.0314,2.0313,2.0313
EURNZD,20251216,183100,2.0312,2.0313,2.0312,2.0312
EURNZD,20251216,183200,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,183300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,183400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,183500,2.0311,2.0311,2.0309,2.0309
EURNZD,20251216,183600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,183700,2.0306,2.0308,2.0306,2.0308
EURNZD,20251216,183800,2.0307,2.0308,2.0307,2.0308
EURNZD,20251216,183900,2.0309,2.0312,2.0309,2.0311
EURNZD,20251216,184000,2.0310,2.0311,2.0309,2.0309
EURNZD,20251216,184100,2.0310,2.0312,2.0310,2.0312
EURNZD,20251216,184200,2.0313,2.0317,2.0313,2.0317
EURNZD,20251216,184300,2.0316,2.0317,2.0316,2.0317
EURNZD,20251216,184400,2.0317,2.0319,2.0317,2.0319
EURNZD,20251216,184500,2.0320,2.0322,2.0320,2.0321
EURNZD,20251216,184600,2.0320,2.0320,2.0318,2.0318
EURNZD,20251216,184700,2.0317,2.0319,2.0317,2.0319
EURNZD,20251216,184800,2.0319,2.0319,2.0318,2.0318
EURNZD,20251216,184900,2.0316,2.0316,2.0315,2.0315
EURNZD,20251216,185000,2.0317,2.0319,2.0317,2.0319
EURNZD,20251216,185100,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,185200,2.0320,2.0320,2.0320,2.0320
EURNZD,20251216,185300,2.0320,2.0320,2.0319,2.0319
EURNZD,20251216,185400,2.0320,2.0320,2.0319,2.0319
EURNZD,20251216,185500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,185600,2.0319,2.0319,2.0317,2.0317
EURNZD,20251216,185700,2.0316,2.0317,2.0315,2.0317
EURNZD,20251216,185800,2.0318,2.0318,2.0316,2.0316
EURNZD,20251216,185900,2.0315,2.0317,2.0313,2.0317
EURNZD,20251216,190000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,190100,2.0316,2.0316,2.0315,2.0316
EURNZD,20251216,190200,2.0317,2.0317,2.0315,2.0315
EURNZD,20251216,190300,2.0313,2.0316,2.0313,2.0316
EURNZD,20251216,190400,2.0315,2.0320,2.0315,2.0317
EURNZD,20251216,190500,2.0316,2.0316,2.0313,2.0313
EURNZD,20251216,190600,2.0312,2.0316,2.0312,2.0316
EURNZD,20251216,190700,2.0317,2.0319,2.0317,2.0319
EURNZD,20251216,190800,2.0318,2.0318,2.0316,2.0316
EURNZD,20251216,190900,2.0317,2.0318,2.0317,2.0318
EURNZD,20251216,191000,2.0317,2.0317,2.0317,2.0317
EURNZD,20251216,191100,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,191200,2.0319,2.0319,2.0318,2.0318
EURNZD,20251216,191300,2.0318,2.0318,2.0318,2.0318
EURNZD,20251216,191400,2.0319,2.0320,2.0319,2.0320
EURNZD,20251216,191500,2.0319,2.0319,2.0318,2.0318
EURNZD,20251216,191600,2.0317,2.0317,2.0316,2.0317
EURNZD,20251216,191700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,191800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,191900,2.0316,2.0317,2.0316,2.0317
EURNZD,20251216,192000,2.0317,2.0317,2.0315,2.0315
EURNZD,20251216,192100,2.0316,2.0319,2.0316,2.0319
EURNZD,20251216,192200,2.0317,2.0317,2.0315,2.0315
EURNZD,20251216,192300,2.0316,2.0319,2.0316,2.0318
EURNZD,20251216,192400,2.0320,2.0324,2.0320,2.0324
EURNZD,20251216,192500,2.0325,2.0325,2.0317,2.0317
EURNZD,20251216,192600,2.0316,2.0317,2.0316,2.0316
EURNZD,20251216,192700,2.0317,2.0319,2.0317,2.0319
EURNZD,20251216,192800,2.0318,2.0319,2.0318,2.0319
EURNZD,20251216,192900,2.0320,2.0320,2.0316,2.0316
EURNZD,20251216,193000,2.0317,2.0317,2.0316,2.0317
EURNZD,20251216,193100,2.0316,2.0317,2.0316,2.0316
EURNZD,20251216,193200,2.0315,2.0316,2.0315,2.0316
EURNZD,20251216,193300,2.0316,2.0317,2.0316,2.0317
EURNZD,20251216,193400,2.0318,2.0318,2.0316,2.0316
EURNZD,20251216,193500,2.0316,2.0316,2.0312,2.0312
EURNZD,20251216,193600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,193700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,193800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,193900,2.0310,2.0310,2.0309,2.0309
EURNZD,20251216,194000,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,194100,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,194200,2.0308,2.0308,2.0306,2.0306
EURNZD,20251216,194300,2.0307,2.0307,2.0306,2.0306
EURNZD,20251216,194400,2.0307,2.0308,2.0307,2.0308
EURNZD,20251216,194500,2.0307,2.0307,2.0305,2.0305
EURNZD,20251216,194600,2.0303,2.0303,2.0302,2.0302
EURNZD,20251216,194700,2.0303,2.0304,2.0303,2.0304
EURNZD,20251216,194800,2.0305,2.0306,2.0305,2.0305
EURNZD,20251216,194900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251216,195000,2.0303,2.0303,2.0302,2.0303
EURNZD,20251216,195100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251216,195200,2.0303,2.0304,2.0303,2.0304
EURNZD,20251216,195300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251216,195400,2.0305,2.0305,2.0300,2.0301
EURNZD,20251216,195500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251216,195600,2.0305,2.0305,2.0305,2.0305
EURNZD,20251216,195700,2.0305,2.0305,2.0305,2.0305
EURNZD,20251216,195800,2.0306,2.0306,2.0304,2.0304
EURNZD,20251216,195900,2.0305,2.0305,2.0304,2.0304
EURNZD,20251216,200000,2.0303,2.0304,2.0303,2.0304
EURNZD,20251216,200100,2.0305,2.0305,2.0303,2.0303
EURNZD,20251216,200200,2.0304,2.0306,2.0304,2.0306
EURNZD,20251216,200300,2.0307,2.0307,2.0306,2.0307
EURNZD,20251216,200400,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,200500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,200600,2.0309,2.0309,2.0308,2.0308
EURNZD,20251216,200700,2.0307,2.0309,2.0307,2.0309
EURNZD,20251216,200800,2.0310,2.0310,2.0309,2.0309
EURNZD,20251216,200900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,201000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,201100,2.0308,2.0308,2.0307,2.0308
EURNZD,20251216,201200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,201300,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,201400,2.0312,2.0313,2.0312,2.0313
EURNZD,20251216,201500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,201600,2.0314,2.0315,2.0314,2.0315
EURNZD,20251216,201700,2.0315,2.0315,2.0315,2.0315
EURNZD,20251216,201800,2.0315,2.0315,2.0315,2.0315
EURNZD,20251216,201900,2.0314,2.0315,2.0314,2.0315
EURNZD,20251216,202000,2.0314,2.0314,2.0312,2.0312
EURNZD,20251216,202100,2.0313,2.0314,2.0313,2.0313
EURNZD,20251216,202200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,202300,2.0312,2.0313,2.0312,2.0313
EURNZD,20251216,202400,2.0314,2.0314,2.0313,2.0313
EURNZD,20251216,202500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,202600,2.0314,2.0322,2.0314,2.0317
EURNZD,20251216,202700,2.0314,2.0315,2.0310,2.0313
EURNZD,20251216,202800,2.0314,2.0315,2.0312,2.0315
EURNZD,20251216,202900,2.0313,2.0316,2.0313,2.0316
EURNZD,20251216,203000,2.0315,2.0315,2.0312,2.0312
EURNZD,20251216,203100,2.0313,2.0315,2.0313,2.0315
EURNZD,20251216,203200,2.0314,2.0315,2.0312,2.0315
EURNZD,20251216,203300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,203400,2.0316,2.0317,2.0316,2.0316
EURNZD,20251216,203500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251216,203600,2.0316,2.0316,2.0313,2.0313
EURNZD,20251216,203700,2.0314,2.0315,2.0313,2.0315
EURNZD,20251216,203800,2.0316,2.0316,2.0315,2.0316
EURNZD,20251216,203900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,204000,2.0317,2.0317,2.0317,2.0317
EURNZD,20251216,204100,2.0315,2.0316,2.0315,2.0315
EURNZD,20251216,204200,2.0315,2.0315,2.0313,2.0313
EURNZD,20251216,204300,2.0312,2.0312,2.0311,2.0311
EURNZD,20251216,204400,2.0310,2.0310,2.0308,2.0309
EURNZD,20251216,204500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,204600,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,204700,2.0307,2.0307,2.0306,2.0307
EURNZD,20251216,204800,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,204900,2.0306,2.0307,2.0305,2.0307
EURNZD,20251216,205000,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,205100,2.0309,2.0309,2.0308,2.0308
EURNZD,20251216,205200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,205300,2.0309,2.0309,2.0307,2.0308
EURNZD,20251216,205400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,205500,2.0309,2.0310,2.0309,2.0310
EURNZD,20251216,205600,2.0309,2.0312,2.0309,2.0310
EURNZD,20251216,205700,2.0309,2.0309,2.0306,2.0306
EURNZD,20251216,205800,2.0307,2.0309,2.0307,2.0309
EURNZD,20251216,205900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,210000,2.0311,2.0311,2.0309,2.0309
EURNZD,20251216,210100,2.0308,2.0309,2.0308,2.0308
EURNZD,20251216,210200,2.0307,2.0308,2.0307,2.0307
EURNZD,20251216,210300,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,210400,2.0306,2.0307,2.0306,2.0306
EURNZD,20251216,210500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,210600,2.0307,2.0309,2.0307,2.0309
EURNZD,20251216,210700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,210800,2.0309,2.0309,2.0308,2.0308
EURNZD,20251216,210900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,211000,2.0307,2.0307,2.0306,2.0306
EURNZD,20251216,211100,2.0305,2.0305,2.0303,2.0303
EURNZD,20251216,211200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251216,211300,2.0303,2.0304,2.0302,2.0304
EURNZD,20251216,211400,2.0306,2.0306,2.0305,2.0305
EURNZD,20251216,211500,2.0305,2.0305,2.0304,2.0305
EURNZD,20251216,211600,2.0304,2.0306,2.0304,2.0305
EURNZD,20251216,211700,2.0304,2.0304,2.0302,2.0304
EURNZD,20251216,211800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251216,211900,2.0304,2.0309,2.0304,2.0309
EURNZD,20251216,212000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,212100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,212200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,212300,2.0309,2.0309,2.0308,2.0308
EURNZD,20251216,212400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,212500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,212600,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,212700,2.0308,2.0309,2.0308,2.0309
EURNZD,20251216,212800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,212900,2.0311,2.0311,2.0311,2.0311
EURNZD,20251216,213000,2.0311,2.0312,2.0311,2.0312
EURNZD,20251216,213100,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,213200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,213300,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,213400,2.0307,2.0308,2.0307,2.0308
EURNZD,20251216,213500,2.0309,2.0309,2.0308,2.0308
EURNZD,20251216,213600,2.0307,2.0308,2.0306,2.0306
EURNZD,20251216,213700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251216,213800,2.0305,2.0306,2.0305,2.0306
EURNZD,20251216,213900,2.0305,2.0305,2.0303,2.0303
EURNZD,20251216,214000,2.0303,2.0304,2.0303,2.0304
EURNZD,20251216,214100,2.0303,2.0303,2.0303,2.0303
EURNZD,20251216,214200,2.0302,2.0302,2.0300,2.0300
EURNZD,20251216,214300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251216,214400,2.0299,2.0299,2.0298,2.0298
EURNZD,20251216,214500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251216,214600,2.0299,2.0299,2.0298,2.0298
EURNZD,20251216,214700,2.0299,2.0299,2.0298,2.0298
EURNZD,20251216,214800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251216,214900,2.0299,2.0301,2.0299,2.0301
EURNZD,20251216,215000,2.0300,2.0300,2.0297,2.0297
EURNZD,20251216,215100,2.0296,2.0296,2.0295,2.0295
EURNZD,20251216,215200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251216,215300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251216,215400,2.0295,2.0296,2.0295,2.0295
EURNZD,20251216,215500,2.0294,2.0295,2.0293,2.0295
EURNZD,20251216,215600,2.0294,2.0294,2.0292,2.0292
EURNZD,20251216,215700,2.0291,2.0295,2.0291,2.0292
EURNZD,20251216,215800,2.0292,2.0293,2.0292,2.0293
EURNZD,20251216,215900,2.0294,2.0294,2.0293,2.0293
EURNZD,20251216,220000,2.0292,2.0293,2.0292,2.0293
EURNZD,20251216,220100,2.0294,2.0296,2.0293,2.0296
EURNZD,20251216,220200,2.0297,2.0302,2.0297,2.0302
EURNZD,20251216,220300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251216,220400,2.0304,2.0304,2.0301,2.0301
EURNZD,20251216,220500,2.0300,2.0300,2.0299,2.0299
EURNZD,20251216,220600,2.0300,2.0302,2.0300,2.0302
EURNZD,20251216,220700,2.0303,2.0308,2.0303,2.0308
EURNZD,20251216,220800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,220900,2.0309,2.0310,2.0309,2.0310
EURNZD,20251216,221000,2.0311,2.0311,2.0310,2.0310
EURNZD,20251216,221100,2.0309,2.0310,2.0309,2.0309
EURNZD,20251216,221200,2.0310,2.0310,2.0309,2.0309
EURNZD,20251216,221300,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,221400,2.0310,2.0311,2.0309,2.0309
EURNZD,20251216,221500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,221600,2.0308,2.0310,2.0308,2.0310
EURNZD,20251216,221700,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,221800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,221900,2.0310,2.0313,2.0310,2.0313
EURNZD,20251216,222000,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,222100,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,222200,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,222300,2.0312,2.0312,2.0311,2.0311
EURNZD,20251216,222400,2.0311,2.0311,2.0310,2.0310
EURNZD,20251216,222500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,222600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,222700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,222800,2.0309,2.0310,2.0309,2.0310
EURNZD,20251216,222900,2.0310,2.0310,2.0310,2.0310
EURNZD,20251216,223000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,223100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,223200,2.0310,2.0311,2.0310,2.0310
EURNZD,20251216,223300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,223400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,223500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,223600,2.0309,2.0309,2.0306,2.0306
EURNZD,20251216,223700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251216,223800,2.0307,2.0307,2.0307,2.0307
EURNZD,20251216,223900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,224000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,224100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,224200,2.0307,2.0307,2.0307,2.0307
EURNZD,20251216,224300,2.0307,2.0309,2.0307,2.0309
EURNZD,20251216,224400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,224500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,224600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,224700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,224800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,224900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,225000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,225100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,225200,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,225300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,225400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,225500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,225600,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,225700,2.0308,2.0308,2.0307,2.0307
EURNZD,20251216,225800,2.0307,2.0307,2.0307,2.0307
EURNZD,20251216,225900,2.0305,2.0305,2.0304,2.0304
EURNZD,20251216,230000,2.0305,2.0306,2.0305,2.0306
EURNZD,20251216,230100,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,230200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,230300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,230400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,230500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251216,230600,2.0308,2.0312,2.0308,2.0312
EURNZD,20251216,230700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,230800,2.0309,2.0309,2.0309,2.0309
EURNZD,20251216,230900,2.0309,2.0313,2.0309,2.0313
EURNZD,20251216,231000,2.0317,2.0319,2.0317,2.0317
EURNZD,20251216,231100,2.0315,2.0315,2.0313,2.0313
EURNZD,20251216,231200,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,231300,2.0313,2.0313,2.0313,2.0313
EURNZD,20251216,231400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251216,231500,2.0313,2.0314,2.0313,2.0314
EURNZD,20251216,231600,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,231700,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,231800,2.0315,2.0315,2.0314,2.0314
EURNZD,20251216,231900,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,232000,2.0314,2.0315,2.0314,2.0315
EURNZD,20251216,232100,2.0316,2.0318,2.0316,2.0318
EURNZD,20251216,232200,2.0317,2.0317,2.0317,2.0317
EURNZD,20251216,232300,2.0317,2.0317,2.0317,2.0317
EURNZD,20251216,232400,2.0318,2.0319,2.0318,2.0319
EURNZD,20251216,232500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,232600,2.0318,2.0318,2.0318,2.0318
EURNZD,20251216,232700,2.0318,2.0318,2.0318,2.0318
EURNZD,20251216,232800,2.0318,2.0318,2.0318,2.0318
EURNZD,20251216,232900,2.0318,2.0318,2.0318,2.0318
EURNZD,20251216,233000,2.0318,2.0318,2.0318,2.0318
EURNZD,20251216,233100,2.0316,2.0316,2.0315,2.0315
EURNZD,20251216,233200,2.0315,2.0315,2.0315,2.0315
EURNZD,20251216,233300,2.0315,2.0315,2.0315,2.0315
EURNZD,20251216,233400,2.0320,2.0320,2.0320,2.0320
EURNZD,20251216,233500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,233600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,233700,2.0319,2.0319,2.0319,2.0319
EURNZD,20251216,233800,2.0319,2.0319,2.0317,2.0317
EURNZD,20251216,233900,2.0317,2.0317,2.0317,2.0317
EURNZD,20251216,234000,2.0317,2.0317,2.0317,2.0317
EURNZD,20251216,234100,2.0317,2.0317,2.0316,2.0316
EURNZD,20251216,234200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,234300,2.0317,2.0317,2.0316,2.0316
EURNZD,20251216,234400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,234500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251216,234600,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,234700,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,234800,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,234900,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,235000,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,235100,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,235200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,235300,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,235400,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,235500,2.0314,2.0314,2.0314,2.0314
EURNZD,20251216,235600,2.0315,2.0316,2.0315,2.0316
EURNZD,20251216,235700,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,235800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251216,235900,2.0316,2.0316,2.0316,2.0316
EURNZD,20251217,000000,2.0316,2.0316,2.0315,2.0315
EURSGD,20251216,000100,1.5147,1.5150,1.5147,1.5150
EURSGD,20251216,000200,1.5151,1.5151,1.5149,1.5149
EURSGD,20251216,000300,1.5150,1.5150,1.5149,1.5149
EURSGD,20251216,000400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,000500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,000600,1.5149,1.5149,1.5147,1.5147
EURSGD,20251216,000700,1.5147,1.5147,1.5147,1.5147
EURSGD,20251216,000800,1.5147,1.5147,1.5147,1.5147
EURSGD,20251216,000900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,001000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,001100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,001200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,001300,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,001400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,001500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,001600,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,001700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,001800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,001900,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,002000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,002100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,002200,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,002300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,002400,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,002500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,002600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,002700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,002800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,002900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,003000,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,003100,1.5144,1.5147,1.5144,1.5147
EURSGD,20251216,003200,1.5147,1.5147,1.5147,1.5147
EURSGD,20251216,003300,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,003400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,003500,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,003600,1.5149,1.5149,1.5148,1.5148
EURSGD,20251216,003700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,003800,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,003900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,004000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,004100,1.5149,1.5149,1.5148,1.5148
EURSGD,20251216,004200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,004300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,004400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,004500,1.5149,1.5149,1.5148,1.5148
EURSGD,20251216,004600,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,004700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,004800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,004900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,005000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,005100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,005200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,005300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,005400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,005500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,005600,1.5150,1.5150,1.5149,1.5149
EURSGD,20251216,005700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,005800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,005900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,010000,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,010100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,010200,1.5150,1.5151,1.5150,1.5150
EURSGD,20251216,010300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,010400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,010500,1.5151,1.5151,1.5150,1.5150
EURSGD,20251216,010600,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,010700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,010800,1.5151,1.5152,1.5151,1.5151
EURSGD,20251216,010900,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,011000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,011100,1.5152,1.5152,1.5150,1.5150
EURSGD,20251216,011200,1.5150,1.5151,1.5150,1.5151
EURSGD,20251216,011300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,011400,1.5151,1.5152,1.5151,1.5152
EURSGD,20251216,011500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,011600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,011700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,011800,1.5153,1.5153,1.5152,1.5152
EURSGD,20251216,011900,1.5151,1.5152,1.5151,1.5152
EURSGD,20251216,012000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,012100,1.5152,1.5153,1.5152,1.5153
EURSGD,20251216,012200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,012300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,012400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,012500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,012600,1.5152,1.5153,1.5152,1.5152
EURSGD,20251216,012700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,012800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,012900,1.5151,1.5152,1.5151,1.5152
EURSGD,20251216,013000,1.5152,1.5152,1.5151,1.5151
EURSGD,20251216,013100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,013200,1.5151,1.5151,1.5150,1.5151
EURSGD,20251216,013300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,013400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,013500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,013600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,013700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,013800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,013900,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,014000,1.5152,1.5152,1.5151,1.5151
EURSGD,20251216,014100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,014200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,014300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,014400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,014500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,014600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,014700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,014800,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,014900,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,015000,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,015100,1.5151,1.5151,1.5150,1.5150
EURSGD,20251216,015200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,015300,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,015400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,015500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,015600,1.5151,1.5151,1.5150,1.5150
EURSGD,20251216,015700,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,015800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,015900,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,020000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,020100,1.5149,1.5149,1.5148,1.5148
EURSGD,20251216,020200,1.5147,1.5148,1.5147,1.5148
EURSGD,20251216,020300,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,020400,1.5148,1.5149,1.5148,1.5149
EURSGD,20251216,020500,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,020600,1.5148,1.5148,1.5147,1.5148
EURSGD,20251216,020700,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,020800,1.5149,1.5149,1.5148,1.5148
EURSGD,20251216,020900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,021000,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,021100,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,021200,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,021300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251216,021400,1.5148,1.5148,1.5147,1.5147
EURSGD,20251216,021500,1.5148,1.5148,1.5147,1.5147
EURSGD,20251216,021600,1.5148,1.5148,1.5147,1.5147
EURSGD,20251216,021700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,021800,1.5146,1.5146,1.5145,1.5145
EURSGD,20251216,021900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,022000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,022100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,022200,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,022300,1.5144,1.5145,1.5144,1.5145
EURSGD,20251216,022400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,022500,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,022600,1.5146,1.5146,1.5145,1.5146
EURSGD,20251216,022700,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,022800,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,022900,1.5145,1.5146,1.5145,1.5146
EURSGD,20251216,023000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,023100,1.5147,1.5147,1.5146,1.5146
EURSGD,20251216,023200,1.5145,1.5146,1.5145,1.5146
EURSGD,20251216,023300,1.5147,1.5147,1.5147,1.5147
EURSGD,20251216,023400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,023500,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,023600,1.5147,1.5147,1.5147,1.5147
EURSGD,20251216,023700,1.5148,1.5148,1.5147,1.5147
EURSGD,20251216,023800,1.5148,1.5149,1.5148,1.5149
EURSGD,20251216,023900,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,024000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,024100,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,024200,1.5149,1.5150,1.5149,1.5150
EURSGD,20251216,024300,1.5149,1.5150,1.5149,1.5150
EURSGD,20251216,024400,1.5151,1.5151,1.5150,1.5150
EURSGD,20251216,024500,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,024600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,024700,1.5151,1.5151,1.5150,1.5151
EURSGD,20251216,024800,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,024900,1.5151,1.5151,1.5150,1.5150
EURSGD,20251216,025000,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,025100,1.5150,1.5150,1.5148,1.5148
EURSGD,20251216,025200,1.5149,1.5149,1.5148,1.5149
EURSGD,20251216,025300,1.5150,1.5150,1.5149,1.5149
EURSGD,20251216,025400,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,025500,1.5148,1.5150,1.5148,1.5150
EURSGD,20251216,025600,1.5150,1.5151,1.5150,1.5150
EURSGD,20251216,025700,1.5149,1.5150,1.5149,1.5149
EURSGD,20251216,025800,1.5149,1.5149,1.5149,1.5149
EURSGD,20251216,025900,1.5149,1.5150,1.5149,1.5150
EURSGD,20251216,030000,1.5149,1.5150,1.5149,1.5150
EURSGD,20251216,030100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,030200,1.5151,1.5151,1.5149,1.5149
EURSGD,20251216,030300,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,030400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,030500,1.5150,1.5150,1.5149,1.5149
EURSGD,20251216,030600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,030700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,030800,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,030900,1.5149,1.5150,1.5149,1.5150
EURSGD,20251216,031000,1.5149,1.5150,1.5149,1.5150
EURSGD,20251216,031100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,031200,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,031300,1.5151,1.5151,1.5150,1.5150
EURSGD,20251216,031400,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,031500,1.5150,1.5151,1.5150,1.5151
EURSGD,20251216,031600,1.5150,1.5150,1.5149,1.5150
EURSGD,20251216,031700,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,031800,1.5149,1.5149,1.5148,1.5149
EURSGD,20251216,031900,1.5148,1.5148,1.5148,1.5148
EURSGD,20251216,032000,1.5148,1.5150,1.5148,1.5150
EURSGD,20251216,032100,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,032200,1.5150,1.5151,1.5150,1.5151
EURSGD,20251216,032300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,032400,1.5152,1.5154,1.5152,1.5154
EURSGD,20251216,032500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,032600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,032700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251216,032800,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,032900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,033000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,033100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,033200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,033300,1.5156,1.5156,1.5155,1.5156
EURSGD,20251216,033400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,033500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,033600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,033700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,033800,1.5158,1.5158,1.5157,1.5157
EURSGD,20251216,033900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,034000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,034100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,034200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,034300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,034400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,034500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,034600,1.5156,1.5157,1.5156,1.5157
EURSGD,20251216,034700,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,034800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,034900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,035000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,035100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,035200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,035300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,035400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,035500,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,035600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,035700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,035800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,035900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,040000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,040100,1.5157,1.5158,1.5156,1.5156
EURSGD,20251216,040200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,040300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,040400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,040500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,040600,1.5157,1.5157,1.5155,1.5155
EURSGD,20251216,040700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,040800,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,040900,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,041000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,041100,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,041200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,041300,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,041400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,041500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,041600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,041700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,041800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,041900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,042000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,042100,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,042200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,042300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,042400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,042500,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,042600,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,042700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,042800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,042900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,043000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,043100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,043200,1.5158,1.5158,1.5157,1.5158
EURSGD,20251216,043300,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,043400,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,043500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,043600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,043700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,043800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,043900,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,044000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,044100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,044200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,044300,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,044400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,044500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,044600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,044700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,044800,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,044900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,045000,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,045100,1.5162,1.5163,1.5162,1.5163
EURSGD,20251216,045200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,045300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,045400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,045500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,045600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,045700,1.5161,1.5161,1.5160,1.5160
EURSGD,20251216,045800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,045900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,050000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,050100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,050200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,050300,1.5161,1.5162,1.5161,1.5161
EURSGD,20251216,050400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,050500,1.5160,1.5160,1.5159,1.5159
EURSGD,20251216,050600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,050700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,050800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,050900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,051900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,052000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,052100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,052200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,052300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,052400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,052500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,052600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,052700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,052800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,052900,1.5160,1.5161,1.5160,1.5160
EURSGD,20251216,053000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,053100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,053200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,053300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,053400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,053500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,053600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,053700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,053800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,053900,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,054000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,054100,1.5160,1.5160,1.5159,1.5159
EURSGD,20251216,054200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,054300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,054400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,054500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,054600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,054700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,054800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,054900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,055000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,055100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,055200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,055300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,055400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,055500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,055600,1.5158,1.5158,1.5157,1.5157
EURSGD,20251216,055700,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,055800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,055900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,060000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,060100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,060200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,060300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,060400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,060500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,060600,1.5158,1.5158,1.5157,1.5157
EURSGD,20251216,060700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,060800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,060900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,061000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,061100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,061200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,061300,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,061400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,061500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,061600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,061700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,061800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,061900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,062000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,062100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,062200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,062300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,062400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,062500,1.5158,1.5160,1.5158,1.5160
EURSGD,20251216,062600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,062700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,062800,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,062900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,063000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,063100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,063200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,063300,1.5161,1.5162,1.5161,1.5162
EURSGD,20251216,063400,1.5161,1.5161,1.5160,1.5160
EURSGD,20251216,063500,1.5161,1.5161,1.5160,1.5160
EURSGD,20251216,063600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,063700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,063800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,063900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,064000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,064100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,064200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,064300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,064400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,064500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,064600,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,064700,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,064800,1.5161,1.5162,1.5161,1.5162
EURSGD,20251216,064900,1.5162,1.5162,1.5161,1.5161
EURSGD,20251216,065000,1.5161,1.5162,1.5161,1.5162
EURSGD,20251216,065100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,065200,1.5162,1.5163,1.5162,1.5163
EURSGD,20251216,065300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,065400,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,065500,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,065600,1.5164,1.5165,1.5164,1.5164
EURSGD,20251216,065700,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,065800,1.5166,1.5166,1.5165,1.5165
EURSGD,20251216,065900,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,070000,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,070100,1.5165,1.5165,1.5164,1.5164
EURSGD,20251216,070200,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,070300,1.5163,1.5166,1.5163,1.5166
EURSGD,20251216,070400,1.5166,1.5166,1.5166,1.5166
EURSGD,20251216,070500,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,070600,1.5165,1.5165,1.5164,1.5164
EURSGD,20251216,070700,1.5164,1.5165,1.5164,1.5165
EURSGD,20251216,070800,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,070900,1.5166,1.5166,1.5165,1.5165
EURSGD,20251216,071000,1.5165,1.5166,1.5165,1.5166
EURSGD,20251216,071100,1.5165,1.5166,1.5165,1.5166
EURSGD,20251216,071200,1.5166,1.5166,1.5166,1.5166
EURSGD,20251216,071300,1.5166,1.5167,1.5166,1.5167
EURSGD,20251216,071400,1.5166,1.5166,1.5165,1.5165
EURSGD,20251216,071500,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,071600,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,071700,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,071800,1.5164,1.5165,1.5164,1.5165
EURSGD,20251216,071900,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,072000,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,072100,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,072200,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,072300,1.5164,1.5165,1.5164,1.5165
EURSGD,20251216,072400,1.5164,1.5165,1.5164,1.5165
EURSGD,20251216,072500,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,072600,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,072700,1.5165,1.5165,1.5164,1.5164
EURSGD,20251216,072800,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,072900,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,073000,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,073100,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,073200,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,073300,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,073400,1.5164,1.5165,1.5164,1.5165
EURSGD,20251216,073500,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,073600,1.5163,1.5163,1.5162,1.5163
EURSGD,20251216,073700,1.5162,1.5163,1.5162,1.5163
EURSGD,20251216,073800,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,073900,1.5163,1.5163,1.5162,1.5162
EURSGD,20251216,074000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,074100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,074200,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,074300,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,074400,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,074500,1.5163,1.5163,1.5161,1.5161
EURSGD,20251216,074600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,074700,1.5162,1.5162,1.5161,1.5161
EURSGD,20251216,074800,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,074900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,075000,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,075100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,075200,1.5161,1.5161,1.5160,1.5160
EURSGD,20251216,075300,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,075400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,075500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,075600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,075700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,075800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,075900,1.5160,1.5161,1.5160,1.5160
EURSGD,20251216,080000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,080100,1.5160,1.5161,1.5160,1.5160
EURSGD,20251216,080200,1.5160,1.5160,1.5159,1.5159
EURSGD,20251216,080300,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,080400,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,080500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,080600,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,080700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,080800,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,080900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,081000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,081100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,081200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,081300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,081400,1.5154,1.5154,1.5153,1.5154
EURSGD,20251216,081500,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,081600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,081700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,081800,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,081900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,082000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,082100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,082200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,082300,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,082400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,082500,1.5155,1.5155,1.5154,1.5154
EURSGD,20251216,082600,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,082700,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,082800,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,082900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,083000,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,083100,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,083200,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,083300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,083400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,083500,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,083600,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,083700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251216,083800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,083900,1.5155,1.5157,1.5155,1.5157
EURSGD,20251216,084000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,084100,1.5156,1.5157,1.5156,1.5157
EURSGD,20251216,084200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,084300,1.5158,1.5158,1.5157,1.5157
EURSGD,20251216,084400,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,084500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,084600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,084700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,084800,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,084900,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,085000,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,085100,1.5155,1.5155,1.5154,1.5155
EURSGD,20251216,085200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,085300,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,085400,1.5155,1.5156,1.5155,1.5155
EURSGD,20251216,085500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,085600,1.5154,1.5154,1.5153,1.5153
EURSGD,20251216,085700,1.5153,1.5154,1.5153,1.5154
EURSGD,20251216,085800,1.5155,1.5156,1.5154,1.5154
EURSGD,20251216,085900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,090000,1.5153,1.5155,1.5153,1.5155
EURSGD,20251216,090100,1.5156,1.5157,1.5156,1.5156
EURSGD,20251216,090200,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,090300,1.5156,1.5158,1.5156,1.5158
EURSGD,20251216,090400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,090500,1.5158,1.5158,1.5157,1.5158
EURSGD,20251216,090600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,090700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,090800,1.5158,1.5158,1.5156,1.5156
EURSGD,20251216,090900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,091000,1.5156,1.5157,1.5156,1.5157
EURSGD,20251216,091100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,091200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,091300,1.5158,1.5158,1.5157,1.5157
EURSGD,20251216,091400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,091500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,091600,1.5159,1.5159,1.5156,1.5158
EURSGD,20251216,091700,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,091800,1.5159,1.5159,1.5158,1.5159
EURSGD,20251216,091900,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,092000,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,092100,1.5161,1.5163,1.5161,1.5163
EURSGD,20251216,092200,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,092300,1.5164,1.5165,1.5164,1.5165
EURSGD,20251216,092400,1.5164,1.5165,1.5164,1.5164
EURSGD,20251216,092500,1.5163,1.5164,1.5163,1.5164
EURSGD,20251216,092600,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,092700,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,092800,1.5163,1.5163,1.5162,1.5162
EURSGD,20251216,092900,1.5161,1.5161,1.5160,1.5161
EURSGD,20251216,093000,1.5161,1.5161,1.5160,1.5161
EURSGD,20251216,093100,1.5160,1.5160,1.5159,1.5160
EURSGD,20251216,093200,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,093300,1.5157,1.5158,1.5156,1.5156
EURSGD,20251216,093400,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,093500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,093600,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,093700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251216,093800,1.5154,1.5154,1.5153,1.5153
EURSGD,20251216,093900,1.5152,1.5152,1.5151,1.5152
EURSGD,20251216,094000,1.5151,1.5152,1.5151,1.5152
EURSGD,20251216,094100,1.5152,1.5152,1.5151,1.5152
EURSGD,20251216,094200,1.5151,1.5152,1.5151,1.5152
EURSGD,20251216,094300,1.5153,1.5153,1.5152,1.5152
EURSGD,20251216,094400,1.5151,1.5151,1.5149,1.5150
EURSGD,20251216,094500,1.5149,1.5150,1.5149,1.5150
EURSGD,20251216,094600,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,094700,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,094800,1.5151,1.5151,1.5150,1.5150
EURSGD,20251216,094900,1.5151,1.5153,1.5151,1.5153
EURSGD,20251216,095000,1.5152,1.5153,1.5152,1.5153
EURSGD,20251216,095100,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,095200,1.5152,1.5153,1.5152,1.5153
EURSGD,20251216,095300,1.5154,1.5156,1.5154,1.5156
EURSGD,20251216,095400,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,095500,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,095600,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,095700,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,095800,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,095900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,100000,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,100100,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,100200,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,100300,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,100400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,100500,1.5153,1.5154,1.5153,1.5154
EURSGD,20251216,100600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,100700,1.5153,1.5154,1.5153,1.5154
EURSGD,20251216,100800,1.5154,1.5154,1.5152,1.5152
EURSGD,20251216,100900,1.5151,1.5152,1.5151,1.5152
EURSGD,20251216,101000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251216,101100,1.5153,1.5153,1.5152,1.5152
EURSGD,20251216,101200,1.5153,1.5153,1.5152,1.5153
EURSGD,20251216,101300,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,101400,1.5154,1.5156,1.5154,1.5156
EURSGD,20251216,101500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,101600,1.5157,1.5157,1.5155,1.5155
EURSGD,20251216,101700,1.5155,1.5155,1.5154,1.5154
EURSGD,20251216,101800,1.5153,1.5153,1.5152,1.5153
EURSGD,20251216,101900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,102000,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,102100,1.5156,1.5157,1.5156,1.5157
EURSGD,20251216,102200,1.5156,1.5157,1.5156,1.5157
EURSGD,20251216,102300,1.5158,1.5158,1.5156,1.5156
EURSGD,20251216,102400,1.5155,1.5155,1.5154,1.5154
EURSGD,20251216,102500,1.5155,1.5155,1.5154,1.5154
EURSGD,20251216,102600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,102700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,102800,1.5154,1.5154,1.5153,1.5153
EURSGD,20251216,102900,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,103000,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,103100,1.5153,1.5154,1.5152,1.5154
EURSGD,20251216,103200,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,103300,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,103400,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,103500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,103600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,103700,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,103800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,103900,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,104000,1.5156,1.5158,1.5156,1.5158
EURSGD,20251216,104100,1.5157,1.5160,1.5157,1.5160
EURSGD,20251216,104200,1.5159,1.5159,1.5157,1.5157
EURSGD,20251216,104300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,104400,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,104500,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,104600,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,104700,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,104800,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,104900,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,105000,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,105100,1.5161,1.5161,1.5160,1.5160
EURSGD,20251216,105200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,105300,1.5161,1.5161,1.5160,1.5160
EURSGD,20251216,105400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,105500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,105600,1.5159,1.5159,1.5158,1.5159
EURSGD,20251216,105700,1.5158,1.5158,1.5157,1.5157
EURSGD,20251216,105800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,105900,1.5156,1.5157,1.5156,1.5156
EURSGD,20251216,110000,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,110100,1.5157,1.5160,1.5157,1.5160
EURSGD,20251216,110200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,110300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,110400,1.5158,1.5160,1.5158,1.5160
EURSGD,20251216,110500,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,110600,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,110700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,110800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,110900,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,111000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,111100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,111200,1.5159,1.5160,1.5159,1.5159
EURSGD,20251216,111300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,111400,1.5160,1.5160,1.5158,1.5158
EURSGD,20251216,111500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,111600,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,111700,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,111800,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,111900,1.5157,1.5157,1.5156,1.5157
EURSGD,20251216,112000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,112100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,112200,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,112300,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,112400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,112500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,112600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,112700,1.5156,1.5157,1.5156,1.5157
EURSGD,20251216,112800,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,112900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,113000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,113100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,113200,1.5158,1.5158,1.5157,1.5157
EURSGD,20251216,113300,1.5158,1.5158,1.5156,1.5156
EURSGD,20251216,113400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,113500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,113600,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,113700,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,113800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,113900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,114000,1.5153,1.5154,1.5153,1.5154
EURSGD,20251216,114100,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,114200,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,114300,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,114400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,114500,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,114600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,114700,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,114800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,114900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,115000,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,115100,1.5156,1.5156,1.5154,1.5154
EURSGD,20251216,115200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,115300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,115400,1.5153,1.5153,1.5152,1.5152
EURSGD,20251216,115500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,115600,1.5153,1.5154,1.5153,1.5153
EURSGD,20251216,115700,1.5154,1.5154,1.5153,1.5153
EURSGD,20251216,115800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,115900,1.5154,1.5154,1.5153,1.5153
EURSGD,20251216,120000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,120100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,120200,1.5154,1.5154,1.5153,1.5154
EURSGD,20251216,120300,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,120400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,120500,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,120600,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,120700,1.5154,1.5154,1.5153,1.5153
EURSGD,20251216,120800,1.5154,1.5154,1.5153,1.5153
EURSGD,20251216,120900,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,121000,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,121100,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,121200,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,121300,1.5153,1.5153,1.5152,1.5152
EURSGD,20251216,121400,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,121500,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,121600,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,121700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,121800,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,121900,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,122000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,122100,1.5153,1.5153,1.5151,1.5151
EURSGD,20251216,122200,1.5150,1.5152,1.5150,1.5152
EURSGD,20251216,122300,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,122400,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,122500,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,122600,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,122700,1.5152,1.5152,1.5152,1.5152
EURSGD,20251216,122800,1.5152,1.5153,1.5152,1.5153
EURSGD,20251216,122900,1.5153,1.5153,1.5152,1.5152
EURSGD,20251216,123000,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,123100,1.5153,1.5154,1.5153,1.5154
EURSGD,20251216,123200,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,123300,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,123400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,123500,1.5155,1.5156,1.5154,1.5154
EURSGD,20251216,123600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,123700,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,123800,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,123900,1.5155,1.5156,1.5155,1.5156
EURSGD,20251216,124000,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,124100,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,124200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,124300,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,124400,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,124500,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,124600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,124700,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,124800,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,124900,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,125000,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,125100,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,125200,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,125300,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,125400,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,125500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,125600,1.5158,1.5158,1.5157,1.5158
EURSGD,20251216,125700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,125800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,125900,1.5159,1.5159,1.5158,1.5159
EURSGD,20251216,130000,1.5160,1.5161,1.5160,1.5161
EURSGD,20251216,130100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,130200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,130300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,130400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,130500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,130600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,130700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,130800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,130900,1.5159,1.5160,1.5158,1.5160
EURSGD,20251216,131000,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,131100,1.5160,1.5161,1.5160,1.5161
EURSGD,20251216,131200,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,131300,1.5160,1.5161,1.5160,1.5161
EURSGD,20251216,131400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,131500,1.5162,1.5162,1.5161,1.5161
EURSGD,20251216,131600,1.5161,1.5162,1.5161,1.5162
EURSGD,20251216,131700,1.5161,1.5162,1.5161,1.5161
EURSGD,20251216,131800,1.5160,1.5161,1.5160,1.5161
EURSGD,20251216,131900,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,132000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,132100,1.5161,1.5163,1.5161,1.5163
EURSGD,20251216,132200,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,132300,1.5162,1.5163,1.5162,1.5163
EURSGD,20251216,132400,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,132500,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,132600,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,132700,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,132800,1.5164,1.5164,1.5162,1.5162
EURSGD,20251216,132900,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,133000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,133100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,133200,1.5161,1.5162,1.5161,1.5161
EURSGD,20251216,133300,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,133400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,133500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,133600,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,133700,1.5160,1.5160,1.5159,1.5160
EURSGD,20251216,133800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,133900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,134000,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,134100,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,134200,1.5162,1.5163,1.5162,1.5163
EURSGD,20251216,134300,1.5162,1.5163,1.5162,1.5163
EURSGD,20251216,134400,1.5164,1.5164,1.5163,1.5163
EURSGD,20251216,134500,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,134600,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,134700,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,134800,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,134900,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,135000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,135100,1.5163,1.5164,1.5163,1.5164
EURSGD,20251216,135200,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,135300,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,135400,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,135500,1.5164,1.5165,1.5164,1.5164
EURSGD,20251216,135600,1.5165,1.5165,1.5165,1.5165
EURSGD,20251216,135700,1.5165,1.5167,1.5165,1.5167
EURSGD,20251216,135800,1.5168,1.5168,1.5168,1.5168
EURSGD,20251216,135900,1.5167,1.5170,1.5167,1.5170
EURSGD,20251216,140000,1.5171,1.5171,1.5171,1.5171
EURSGD,20251216,140100,1.5170,1.5170,1.5170,1.5170
EURSGD,20251216,140200,1.5170,1.5170,1.5170,1.5170
EURSGD,20251216,140300,1.5170,1.5170,1.5169,1.5169
EURSGD,20251216,140400,1.5169,1.5169,1.5169,1.5169
EURSGD,20251216,140500,1.5170,1.5170,1.5170,1.5170
EURSGD,20251216,140600,1.5169,1.5170,1.5169,1.5169
EURSGD,20251216,140700,1.5169,1.5169,1.5168,1.5168
EURSGD,20251216,140800,1.5169,1.5169,1.5168,1.5168
EURSGD,20251216,140900,1.5167,1.5167,1.5167,1.5167
EURSGD,20251216,141000,1.5167,1.5168,1.5167,1.5168
EURSGD,20251216,141100,1.5168,1.5168,1.5168,1.5168
EURSGD,20251216,141200,1.5168,1.5168,1.5167,1.5167
EURSGD,20251216,141300,1.5167,1.5167,1.5167,1.5167
EURSGD,20251216,141400,1.5167,1.5168,1.5167,1.5168
EURSGD,20251216,141500,1.5167,1.5167,1.5167,1.5167
EURSGD,20251216,141600,1.5166,1.5166,1.5165,1.5165
EURSGD,20251216,141700,1.5166,1.5169,1.5166,1.5169
EURSGD,20251216,141800,1.5168,1.5168,1.5166,1.5166
EURSGD,20251216,141900,1.5167,1.5167,1.5167,1.5167
EURSGD,20251216,142000,1.5168,1.5169,1.5168,1.5169
EURSGD,20251216,142100,1.5170,1.5170,1.5169,1.5169
EURSGD,20251216,142200,1.5170,1.5171,1.5170,1.5171
EURSGD,20251216,142300,1.5170,1.5170,1.5170,1.5170
EURSGD,20251216,142400,1.5170,1.5171,1.5170,1.5171
EURSGD,20251216,142500,1.5170,1.5171,1.5170,1.5171
EURSGD,20251216,142600,1.5170,1.5170,1.5170,1.5170
EURSGD,20251216,142700,1.5169,1.5169,1.5169,1.5169
EURSGD,20251216,142800,1.5168,1.5168,1.5167,1.5167
EURSGD,20251216,142900,1.5168,1.5169,1.5168,1.5169
EURSGD,20251216,143000,1.5168,1.5169,1.5165,1.5165
EURSGD,20251216,143100,1.5169,1.5176,1.5169,1.5176
EURSGD,20251216,143200,1.5175,1.5180,1.5175,1.5176
EURSGD,20251216,143300,1.5177,1.5179,1.5177,1.5177
EURSGD,20251216,143400,1.5176,1.5176,1.5173,1.5173
EURSGD,20251216,143500,1.5172,1.5172,1.5170,1.5171
EURSGD,20251216,143600,1.5170,1.5172,1.5168,1.5171
EURSGD,20251216,143700,1.5172,1.5175,1.5172,1.5175
EURSGD,20251216,143800,1.5174,1.5177,1.5174,1.5176
EURSGD,20251216,143900,1.5175,1.5175,1.5171,1.5171
EURSGD,20251216,144000,1.5172,1.5173,1.5171,1.5171
EURSGD,20251216,144100,1.5172,1.5173,1.5171,1.5173
EURSGD,20251216,144200,1.5174,1.5174,1.5170,1.5170
EURSGD,20251216,144300,1.5171,1.5171,1.5170,1.5171
EURSGD,20251216,144400,1.5170,1.5170,1.5166,1.5166
EURSGD,20251216,144500,1.5165,1.5165,1.5161,1.5162
EURSGD,20251216,144600,1.5163,1.5164,1.5162,1.5162
EURSGD,20251216,144700,1.5163,1.5163,1.5162,1.5162
EURSGD,20251216,144800,1.5161,1.5161,1.5159,1.5160
EURSGD,20251216,144900,1.5159,1.5159,1.5157,1.5157
EURSGD,20251216,145000,1.5158,1.5161,1.5157,1.5161
EURSGD,20251216,145100,1.5162,1.5163,1.5162,1.5162
EURSGD,20251216,145200,1.5163,1.5163,1.5161,1.5162
EURSGD,20251216,145300,1.5163,1.5165,1.5163,1.5164
EURSGD,20251216,145400,1.5163,1.5165,1.5163,1.5165
EURSGD,20251216,145500,1.5167,1.5167,1.5165,1.5165
EURSGD,20251216,145600,1.5166,1.5168,1.5166,1.5168
EURSGD,20251216,145700,1.5167,1.5167,1.5166,1.5167
EURSGD,20251216,145800,1.5168,1.5168,1.5167,1.5167
EURSGD,20251216,145900,1.5168,1.5169,1.5168,1.5169
EURSGD,20251216,150000,1.5170,1.5171,1.5170,1.5170
EURSGD,20251216,150100,1.5171,1.5172,1.5170,1.5172
EURSGD,20251216,150200,1.5171,1.5172,1.5171,1.5172
EURSGD,20251216,150300,1.5171,1.5171,1.5169,1.5170
EURSGD,20251216,150400,1.5169,1.5170,1.5169,1.5169
EURSGD,20251216,150500,1.5168,1.5168,1.5168,1.5168
EURSGD,20251216,150600,1.5168,1.5170,1.5168,1.5170
EURSGD,20251216,150700,1.5169,1.5169,1.5167,1.5167
EURSGD,20251216,150800,1.5168,1.5170,1.5168,1.5170
EURSGD,20251216,150900,1.5169,1.5169,1.5167,1.5168
EURSGD,20251216,151000,1.5169,1.5170,1.5169,1.5170
EURSGD,20251216,151100,1.5171,1.5171,1.5169,1.5169
EURSGD,20251216,151200,1.5168,1.5170,1.5168,1.5170
EURSGD,20251216,151300,1.5171,1.5171,1.5170,1.5170
EURSGD,20251216,151400,1.5170,1.5170,1.5170,1.5170
EURSGD,20251216,151500,1.5169,1.5170,1.5169,1.5169
EURSGD,20251216,151600,1.5168,1.5168,1.5167,1.5168
EURSGD,20251216,151700,1.5168,1.5168,1.5167,1.5167
EURSGD,20251216,151800,1.5166,1.5167,1.5166,1.5167
EURSGD,20251216,151900,1.5166,1.5166,1.5165,1.5166
EURSGD,20251216,152000,1.5165,1.5168,1.5164,1.5168
EURSGD,20251216,152100,1.5167,1.5169,1.5167,1.5169
EURSGD,20251216,152200,1.5170,1.5171,1.5169,1.5170
EURSGD,20251216,152300,1.5171,1.5171,1.5170,1.5171
EURSGD,20251216,152400,1.5172,1.5172,1.5171,1.5172
EURSGD,20251216,152500,1.5171,1.5172,1.5171,1.5171
EURSGD,20251216,152600,1.5172,1.5173,1.5172,1.5172
EURSGD,20251216,152700,1.5173,1.5173,1.5172,1.5173
EURSGD,20251216,152800,1.5174,1.5174,1.5173,1.5173
EURSGD,20251216,152900,1.5172,1.5173,1.5172,1.5172
EURSGD,20251216,153000,1.5173,1.5174,1.5173,1.5174
EURSGD,20251216,153100,1.5175,1.5175,1.5174,1.5175
EURSGD,20251216,153200,1.5174,1.5174,1.5173,1.5173
EURSGD,20251216,153300,1.5174,1.5176,1.5174,1.5176
EURSGD,20251216,153400,1.5175,1.5175,1.5175,1.5175
EURSGD,20251216,153500,1.5175,1.5175,1.5175,1.5175
EURSGD,20251216,153600,1.5174,1.5175,1.5173,1.5174
EURSGD,20251216,153700,1.5173,1.5173,1.5173,1.5173
EURSGD,20251216,153800,1.5172,1.5174,1.5172,1.5174
EURSGD,20251216,153900,1.5173,1.5173,1.5172,1.5172
EURSGD,20251216,154000,1.5173,1.5174,1.5173,1.5174
EURSGD,20251216,154100,1.5174,1.5174,1.5174,1.5174
EURSGD,20251216,154200,1.5173,1.5173,1.5171,1.5172
EURSGD,20251216,154300,1.5172,1.5172,1.5172,1.5172
EURSGD,20251216,154400,1.5173,1.5173,1.5171,1.5171
EURSGD,20251216,154500,1.5172,1.5172,1.5171,1.5171
EURSGD,20251216,154600,1.5170,1.5173,1.5170,1.5172
EURSGD,20251216,154700,1.5173,1.5173,1.5173,1.5173
EURSGD,20251216,154800,1.5172,1.5173,1.5171,1.5173
EURSGD,20251216,154900,1.5174,1.5175,1.5173,1.5175
EURSGD,20251216,155000,1.5174,1.5174,1.5172,1.5174
EURSGD,20251216,155100,1.5175,1.5175,1.5174,1.5174
EURSGD,20251216,155200,1.5175,1.5175,1.5173,1.5173
EURSGD,20251216,155300,1.5174,1.5175,1.5174,1.5175
EURSGD,20251216,155400,1.5174,1.5174,1.5174,1.5174
EURSGD,20251216,155500,1.5175,1.5176,1.5175,1.5176
EURSGD,20251216,155600,1.5177,1.5178,1.5177,1.5178
EURSGD,20251216,155700,1.5177,1.5178,1.5177,1.5178
EURSGD,20251216,155800,1.5179,1.5181,1.5179,1.5181
EURSGD,20251216,155900,1.5181,1.5181,1.5180,1.5180
EURSGD,20251216,160000,1.5180,1.5181,1.5180,1.5181
EURSGD,20251216,160100,1.5180,1.5180,1.5180,1.5180
EURSGD,20251216,160200,1.5179,1.5184,1.5179,1.5184
EURSGD,20251216,160300,1.5183,1.5184,1.5183,1.5184
EURSGD,20251216,160400,1.5183,1.5184,1.5183,1.5184
EURSGD,20251216,160500,1.5185,1.5185,1.5184,1.5184
EURSGD,20251216,160600,1.5184,1.5185,1.5184,1.5185
EURSGD,20251216,160700,1.5184,1.5184,1.5183,1.5183
EURSGD,20251216,160800,1.5184,1.5185,1.5184,1.5185
EURSGD,20251216,160900,1.5184,1.5184,1.5182,1.5182
EURSGD,20251216,161000,1.5181,1.5181,1.5180,1.5181
EURSGD,20251216,161100,1.5180,1.5181,1.5179,1.5179
EURSGD,20251216,161200,1.5178,1.5179,1.5178,1.5178
EURSGD,20251216,161300,1.5179,1.5179,1.5177,1.5178
EURSGD,20251216,161400,1.5177,1.5177,1.5177,1.5177
EURSGD,20251216,161500,1.5176,1.5177,1.5175,1.5176
EURSGD,20251216,161600,1.5175,1.5176,1.5174,1.5175
EURSGD,20251216,161700,1.5174,1.5174,1.5174,1.5174
EURSGD,20251216,161800,1.5173,1.5174,1.5173,1.5174
EURSGD,20251216,161900,1.5173,1.5173,1.5172,1.5172
EURSGD,20251216,162000,1.5171,1.5173,1.5170,1.5173
EURSGD,20251216,162100,1.5172,1.5172,1.5171,1.5171
EURSGD,20251216,162200,1.5170,1.5170,1.5169,1.5170
EURSGD,20251216,162300,1.5171,1.5171,1.5171,1.5171
EURSGD,20251216,162400,1.5172,1.5172,1.5170,1.5170
EURSGD,20251216,162500,1.5171,1.5172,1.5171,1.5172
EURSGD,20251216,162600,1.5171,1.5172,1.5170,1.5170
EURSGD,20251216,162700,1.5171,1.5173,1.5171,1.5173
EURSGD,20251216,162800,1.5172,1.5174,1.5172,1.5174
EURSGD,20251216,162900,1.5175,1.5175,1.5174,1.5174
EURSGD,20251216,163000,1.5175,1.5175,1.5173,1.5173
EURSGD,20251216,163100,1.5172,1.5172,1.5170,1.5170
EURSGD,20251216,163200,1.5171,1.5173,1.5170,1.5173
EURSGD,20251216,163300,1.5172,1.5173,1.5172,1.5173
EURSGD,20251216,163400,1.5172,1.5172,1.5171,1.5171
EURSGD,20251216,163500,1.5170,1.5171,1.5170,1.5171
EURSGD,20251216,163600,1.5170,1.5171,1.5170,1.5170
EURSGD,20251216,163700,1.5171,1.5171,1.5169,1.5169
EURSGD,20251216,163800,1.5168,1.5168,1.5167,1.5168
EURSGD,20251216,163900,1.5169,1.5169,1.5168,1.5168
EURSGD,20251216,164000,1.5169,1.5169,1.5167,1.5168
EURSGD,20251216,164100,1.5167,1.5168,1.5167,1.5167
EURSGD,20251216,164200,1.5166,1.5169,1.5166,1.5169
EURSGD,20251216,164300,1.5168,1.5168,1.5167,1.5167
EURSGD,20251216,164400,1.5167,1.5167,1.5166,1.5166
EURSGD,20251216,164500,1.5167,1.5167,1.5165,1.5165
EURSGD,20251216,164600,1.5164,1.5165,1.5164,1.5164
EURSGD,20251216,164700,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,164800,1.5164,1.5165,1.5164,1.5165
EURSGD,20251216,164900,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,165000,1.5165,1.5166,1.5165,1.5165
EURSGD,20251216,165100,1.5164,1.5164,1.5163,1.5164
EURSGD,20251216,165200,1.5164,1.5164,1.5164,1.5164
EURSGD,20251216,165300,1.5165,1.5166,1.5165,1.5165
EURSGD,20251216,165400,1.5164,1.5165,1.5164,1.5165
EURSGD,20251216,165500,1.5164,1.5164,1.5161,1.5161
EURSGD,20251216,165600,1.5160,1.5160,1.5158,1.5158
EURSGD,20251216,165700,1.5159,1.5159,1.5157,1.5158
EURSGD,20251216,165800,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,165900,1.5157,1.5158,1.5157,1.5157
EURSGD,20251216,170000,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,170100,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,170200,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,170300,1.5157,1.5157,1.5156,1.5156
EURSGD,20251216,170400,1.5155,1.5155,1.5155,1.5155
EURSGD,20251216,170500,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,170600,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,170700,1.5157,1.5157,1.5154,1.5155
EURSGD,20251216,170800,1.5154,1.5154,1.5153,1.5153
EURSGD,20251216,170900,1.5152,1.5152,1.5151,1.5151
EURSGD,20251216,171000,1.5150,1.5153,1.5150,1.5153
EURSGD,20251216,171100,1.5154,1.5154,1.5153,1.5153
EURSGD,20251216,171200,1.5153,1.5157,1.5153,1.5157
EURSGD,20251216,171300,1.5158,1.5159,1.5158,1.5158
EURSGD,20251216,171400,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,171500,1.5161,1.5161,1.5158,1.5158
EURSGD,20251216,171600,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,171700,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,171800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,171900,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,172000,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,172100,1.5161,1.5161,1.5160,1.5160
EURSGD,20251216,172200,1.5161,1.5161,1.5160,1.5161
EURSGD,20251216,172300,1.5162,1.5162,1.5161,1.5161
EURSGD,20251216,172400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,172500,1.5162,1.5164,1.5162,1.5164
EURSGD,20251216,172600,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,172700,1.5163,1.5163,1.5162,1.5163
EURSGD,20251216,172800,1.5163,1.5163,1.5163,1.5163
EURSGD,20251216,172900,1.5164,1.5164,1.5162,1.5162
EURSGD,20251216,173000,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,173100,1.5161,1.5161,1.5160,1.5160
EURSGD,20251216,173200,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,173300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,173400,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,173500,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,173600,1.5157,1.5157,1.5156,1.5157
EURSGD,20251216,173700,1.5158,1.5159,1.5158,1.5158
EURSGD,20251216,173800,1.5157,1.5160,1.5157,1.5160
EURSGD,20251216,173900,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,174000,1.5159,1.5159,1.5158,1.5159
EURSGD,20251216,174100,1.5158,1.5159,1.5157,1.5159
EURSGD,20251216,174200,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,174300,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,174400,1.5157,1.5159,1.5157,1.5159
EURSGD,20251216,174500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,174600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,174700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,174800,1.5160,1.5160,1.5158,1.5158
EURSGD,20251216,174900,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,175000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,175100,1.5158,1.5159,1.5158,1.5158
EURSGD,20251216,175200,1.5159,1.5159,1.5158,1.5159
EURSGD,20251216,175300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,175400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,175500,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,175600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,175700,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,175800,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,175900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,180000,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,180100,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,180200,1.5158,1.5159,1.5158,1.5159
EURSGD,20251216,180300,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,180400,1.5158,1.5160,1.5158,1.5160
EURSGD,20251216,180500,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,180600,1.5162,1.5162,1.5161,1.5161
EURSGD,20251216,180700,1.5161,1.5162,1.5161,1.5161
EURSGD,20251216,180800,1.5162,1.5162,1.5160,1.5160
EURSGD,20251216,180900,1.5160,1.5161,1.5160,1.5160
EURSGD,20251216,181000,1.5161,1.5162,1.5161,1.5162
EURSGD,20251216,181100,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,181200,1.5162,1.5163,1.5162,1.5163
EURSGD,20251216,181300,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,181400,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,181500,1.5162,1.5162,1.5162,1.5162
EURSGD,20251216,181600,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,181700,1.5161,1.5161,1.5161,1.5161
EURSGD,20251216,181800,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,181900,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,182000,1.5160,1.5160,1.5159,1.5160
EURSGD,20251216,182100,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,182200,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,182300,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,182400,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,182500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,182600,1.5160,1.5160,1.5159,1.5159
EURSGD,20251216,182700,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,182800,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,182900,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,183000,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,183100,1.5159,1.5159,1.5158,1.5159
EURSGD,20251216,183200,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,183300,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,183400,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,183500,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,183600,1.5160,1.5160,1.5159,1.5159
EURSGD,20251216,183700,1.5159,1.5160,1.5159,1.5160
EURSGD,20251216,183800,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,183900,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,184000,1.5158,1.5158,1.5158,1.5158
EURSGD,20251216,184100,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,184200,1.5157,1.5158,1.5157,1.5157
EURSGD,20251216,184300,1.5156,1.5156,1.5156,1.5156
EURSGD,20251216,184400,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,184500,1.5158,1.5160,1.5158,1.5159
EURSGD,20251216,184600,1.5159,1.5159,1.5159,1.5159
EURSGD,20251216,184700,1.5160,1.5160,1.5160,1.5160
EURSGD,20251216,184800,1.5159,1.5159,1.5158,1.5158
EURSGD,20251216,184900,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,185000,1.5157,1.5158,1.5157,1.5158
EURSGD,20251216,185100,1.5159,1.5159,1.5157,1.5157
EURSGD,20251216,185200,1.5157,1.5157,1.5157,1.5157
EURSGD,20251216,185300,1.5156,1.5156,1.5155,1.5155
EURSGD,20251216,185400,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,185500,1.5154,1.5155,1.5154,1.5155
EURSGD,20251216,185600,1.5154,1.5154,1.5154,1.5154
EURSGD,20251216,185700,1.5153,1.5153,1.5153,1.5153
EURSGD,20251216,185800,1.5153,1.5153,1.5152,1.5152
EURSGD,20251216,185900,1.5153,1.5153,1.5151,1.5152
EURSGD,20251216,190000,1.5152,1.5152,1.5151,1.5151
EURSGD,20251216,190100,1.5151,1.5151,1.5151,1.5151
EURSGD,20251216,190200,1.5150,1.5150,1.5150,1.5150
EURSGD,20251216,190300,1.5149,1.5150,1.5149,1.5150
EURSGD,20251216,190400,1.5150,1.5150,1.5147,1.5147
EURSGD,20251216,190500,1.5147,1.5147,1.5147,1.5147
EURSGD,20251216,190600,1.5146,1.5147,1.5146,1.5147
EURSGD,20251216,190700,1.5148,1.5148,1.5146,1.5147
EURSGD,20251216,190800,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,190900,1.5146,1.5147,1.5146,1.5147
EURSGD,20251216,191000,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,191100,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,191200,1.5146,1.5146,1.5144,1.5144
EURSGD,20251216,191300,1.5143,1.5144,1.5143,1.5144
EURSGD,20251216,191400,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,191500,1.5145,1.5145,1.5144,1.5144
EURSGD,20251216,191600,1.5144,1.5144,1.5143,1.5143
EURSGD,20251216,191700,1.5144,1.5144,1.5143,1.5143
EURSGD,20251216,191800,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,191900,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,192000,1.5143,1.5144,1.5143,1.5143
EURSGD,20251216,192100,1.5144,1.5145,1.5144,1.5145
EURSGD,20251216,192200,1.5144,1.5144,1.5143,1.5143
EURSGD,20251216,192300,1.5142,1.5142,1.5141,1.5141
EURSGD,20251216,192400,1.5142,1.5142,1.5142,1.5142
EURSGD,20251216,192500,1.5142,1.5142,1.5141,1.5141
EURSGD,20251216,192600,1.5142,1.5142,1.5141,1.5141
EURSGD,20251216,192700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251216,192800,1.5142,1.5142,1.5141,1.5141
EURSGD,20251216,192900,1.5140,1.5141,1.5138,1.5138
EURSGD,20251216,193000,1.5138,1.5138,1.5137,1.5137
EURSGD,20251216,193100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,193200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,193300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,193400,1.5139,1.5139,1.5138,1.5139
EURSGD,20251216,193500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,193600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251216,193700,1.5138,1.5139,1.5138,1.5139
EURSGD,20251216,193800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251216,193900,1.5139,1.5140,1.5139,1.5140
EURSGD,20251216,194000,1.5140,1.5140,1.5139,1.5139
EURSGD,20251216,194100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251216,194200,1.5142,1.5142,1.5140,1.5140
EURSGD,20251216,194300,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,194400,1.5140,1.5141,1.5140,1.5141
EURSGD,20251216,194500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,194600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,194700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,194800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,194900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,195000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,195100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,195200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,195300,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,195400,1.5140,1.5141,1.5140,1.5141
EURSGD,20251216,195500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,195600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,195700,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,195800,1.5142,1.5142,1.5140,1.5140
EURSGD,20251216,195900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,200000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,200100,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,200200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,200300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,200400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251216,200500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,200600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,200700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251216,200800,1.5137,1.5137,1.5136,1.5136
EURSGD,20251216,200900,1.5137,1.5137,1.5136,1.5136
EURSGD,20251216,201000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251216,201100,1.5136,1.5136,1.5136,1.5136
EURSGD,20251216,201200,1.5136,1.5137,1.5136,1.5137
EURSGD,20251216,201300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251216,201400,1.5136,1.5137,1.5136,1.5137
EURSGD,20251216,201500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251216,201600,1.5138,1.5138,1.5137,1.5138
EURSGD,20251216,201700,1.5137,1.5137,1.5137,1.5137
EURSGD,20251216,201800,1.5137,1.5137,1.5137,1.5137
EURSGD,20251216,201900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,202000,1.5138,1.5139,1.5138,1.5139
EURSGD,20251216,202100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,202200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,202300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,202400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,202500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,202600,1.5138,1.5138,1.5134,1.5134
EURSGD,20251216,202700,1.5132,1.5134,1.5130,1.5132
EURSGD,20251216,202800,1.5133,1.5133,1.5132,1.5132
EURSGD,20251216,202900,1.5133,1.5135,1.5133,1.5135
EURSGD,20251216,203000,1.5136,1.5136,1.5135,1.5135
EURSGD,20251216,203100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251216,203200,1.5136,1.5139,1.5136,1.5139
EURSGD,20251216,203300,1.5138,1.5139,1.5138,1.5139
EURSGD,20251216,203400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,203500,1.5140,1.5141,1.5140,1.5141
EURSGD,20251216,203600,1.5141,1.5142,1.5141,1.5142
EURSGD,20251216,203700,1.5141,1.5141,1.5140,1.5141
EURSGD,20251216,203800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251216,203900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,204000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251216,204100,1.5143,1.5144,1.5143,1.5143
EURSGD,20251216,204200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,204300,1.5144,1.5144,1.5143,1.5143
EURSGD,20251216,204400,1.5144,1.5145,1.5144,1.5144
EURSGD,20251216,204500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,204600,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,204700,1.5145,1.5145,1.5144,1.5145
EURSGD,20251216,204800,1.5144,1.5145,1.5144,1.5145
EURSGD,20251216,204900,1.5144,1.5145,1.5144,1.5145
EURSGD,20251216,205000,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,205100,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,205200,1.5144,1.5145,1.5144,1.5145
EURSGD,20251216,205300,1.5145,1.5146,1.5145,1.5145
EURSGD,20251216,205400,1.5146,1.5146,1.5146,1.5146
EURSGD,20251216,205500,1.5146,1.5146,1.5145,1.5145
EURSGD,20251216,205600,1.5144,1.5144,1.5143,1.5144
EURSGD,20251216,205700,1.5143,1.5144,1.5143,1.5144
EURSGD,20251216,205800,1.5143,1.5143,1.5142,1.5142
EURSGD,20251216,205900,1.5142,1.5143,1.5142,1.5143
EURSGD,20251216,210000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,210100,1.5142,1.5145,1.5142,1.5144
EURSGD,20251216,210200,1.5145,1.5145,1.5144,1.5144
EURSGD,20251216,210300,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,210400,1.5144,1.5144,1.5143,1.5143
EURSGD,20251216,210500,1.5144,1.5144,1.5143,1.5143
EURSGD,20251216,210600,1.5144,1.5144,1.5143,1.5144
EURSGD,20251216,210700,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,210800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,210900,1.5145,1.5145,1.5145,1.5145
EURSGD,20251216,211000,1.5144,1.5145,1.5144,1.5145
EURSGD,20251216,211100,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,211200,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,211300,1.5144,1.5144,1.5143,1.5144
EURSGD,20251216,211400,1.5143,1.5144,1.5143,1.5144
EURSGD,20251216,211500,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,211600,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,211700,1.5143,1.5143,1.5142,1.5142
EURSGD,20251216,211800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251216,211900,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,212000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,212100,1.5140,1.5141,1.5140,1.5141
EURSGD,20251216,212200,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,212300,1.5139,1.5140,1.5139,1.5140
EURSGD,20251216,212400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,212500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,212600,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,212700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,212800,1.5139,1.5140,1.5139,1.5140
EURSGD,20251216,212900,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,213000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,213100,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,213200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,213300,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,213400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,213500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,213600,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,213700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,213800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,213900,1.5141,1.5142,1.5141,1.5142
EURSGD,20251216,214000,1.5142,1.5142,1.5142,1.5142
EURSGD,20251216,214100,1.5142,1.5142,1.5142,1.5142
EURSGD,20251216,214200,1.5142,1.5142,1.5140,1.5140
EURSGD,20251216,214300,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,214400,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,214500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,214600,1.5141,1.5142,1.5141,1.5142
EURSGD,20251216,214700,1.5142,1.5142,1.5142,1.5142
EURSGD,20251216,214800,1.5142,1.5142,1.5142,1.5142
EURSGD,20251216,214900,1.5141,1.5142,1.5141,1.5142
EURSGD,20251216,215000,1.5141,1.5141,1.5140,1.5140
EURSGD,20251216,215100,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,215200,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,215300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,215400,1.5140,1.5140,1.5139,1.5139
EURSGD,20251216,215500,1.5138,1.5139,1.5138,1.5139
EURSGD,20251216,215600,1.5138,1.5138,1.5134,1.5134
EURSGD,20251216,215700,1.5135,1.5137,1.5135,1.5135
EURSGD,20251216,215800,1.5134,1.5134,1.5133,1.5133
EURSGD,20251216,215900,1.5134,1.5136,1.5134,1.5136
EURSGD,20251216,220000,1.5135,1.5135,1.5134,1.5134
EURSGD,20251216,220100,1.5134,1.5135,1.5134,1.5134
EURSGD,20251216,220200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251216,220300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,220400,1.5135,1.5135,1.5134,1.5134
EURSGD,20251216,220500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251216,220600,1.5135,1.5136,1.5135,1.5136
EURSGD,20251216,220700,1.5136,1.5136,1.5135,1.5135
EURSGD,20251216,220800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,220900,1.5135,1.5136,1.5135,1.5136
EURSGD,20251216,221000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251216,221100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,221200,1.5138,1.5138,1.5137,1.5137
EURSGD,20251216,221300,1.5136,1.5136,1.5136,1.5136
EURSGD,20251216,221400,1.5136,1.5137,1.5136,1.5137
EURSGD,20251216,221500,1.5137,1.5137,1.5137,1.5137
EURSGD,20251216,221600,1.5135,1.5136,1.5135,1.5136
EURSGD,20251216,221700,1.5136,1.5136,1.5136,1.5136
EURSGD,20251216,221800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251216,221900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251216,222000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,222100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,222200,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,222300,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,222400,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,222500,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,222600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,222700,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,222800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,222900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,223000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251216,223100,1.5135,1.5136,1.5135,1.5136
EURSGD,20251216,223200,1.5137,1.5139,1.5137,1.5139
EURSGD,20251216,223300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,223400,1.5139,1.5140,1.5139,1.5139
EURSGD,20251216,223500,1.5137,1.5137,1.5136,1.5136
EURSGD,20251216,223600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251216,223700,1.5135,1.5136,1.5135,1.5136
EURSGD,20251216,223800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251216,223900,1.5137,1.5139,1.5137,1.5139
EURSGD,20251216,224000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,224100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,224200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,224300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,224400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,224500,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,224600,1.5138,1.5139,1.5138,1.5139
EURSGD,20251216,224700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,224800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,224900,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,225000,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,225100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,225200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,225300,1.5140,1.5140,1.5138,1.5139
EURSGD,20251216,225400,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,225500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,225600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,225700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,225800,1.5141,1.5141,1.5137,1.5137
EURSGD,20251216,225900,1.5136,1.5137,1.5136,1.5137
EURSGD,20251216,230000,1.5138,1.5139,1.5138,1.5139
EURSGD,20251216,230100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,230200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,230300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,230400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,230500,1.5138,1.5142,1.5138,1.5142
EURSGD,20251216,230600,1.5143,1.5144,1.5142,1.5144
EURSGD,20251216,230700,1.5145,1.5145,1.5143,1.5143
EURSGD,20251216,230800,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,230900,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,231000,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,231100,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,231200,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,231300,1.5143,1.5143,1.5143,1.5143
EURSGD,20251216,231400,1.5143,1.5144,1.5143,1.5144
EURSGD,20251216,231500,1.5144,1.5144,1.5144,1.5144
EURSGD,20251216,231600,1.5143,1.5143,1.5141,1.5141
EURSGD,20251216,231700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,231800,1.5140,1.5140,1.5139,1.5139
EURSGD,20251216,231900,1.5139,1.5140,1.5139,1.5140
EURSGD,20251216,232000,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,232100,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,232200,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,232300,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,232400,1.5139,1.5141,1.5139,1.5141
EURSGD,20251216,232500,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,232600,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,232700,1.5141,1.5141,1.5139,1.5139
EURSGD,20251216,232800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,232900,1.5140,1.5141,1.5140,1.5141
EURSGD,20251216,233000,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,233100,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,233200,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,233300,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,233400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,233500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,233600,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,233700,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,233800,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,233900,1.5140,1.5140,1.5139,1.5139
EURSGD,20251216,234000,1.5139,1.5139,1.5138,1.5138
EURSGD,20251216,234100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,234200,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,234300,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,234400,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,234500,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,234600,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,234700,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,234800,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,234900,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,235000,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,235100,1.5138,1.5138,1.5138,1.5138
EURSGD,20251216,235200,1.5138,1.5141,1.5138,1.5141
EURSGD,20251216,235300,1.5141,1.5141,1.5141,1.5141
EURSGD,20251216,235400,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,235500,1.5140,1.5140,1.5140,1.5140
EURSGD,20251216,235600,1.5140,1.5140,1.5139,1.5139
EURSGD,20251216,235700,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,235800,1.5139,1.5139,1.5139,1.5139
EURSGD,20251216,235900,1.5139,1.5139,1.5139,1.5139
EURSGD,20251217,000000,1.5140,1.5140,1.5140,1.5140
EURZAR,20251216,000100,19.746,19.749,19.746,19.747
EURZAR,20251216,000200,19.744,19.747,19.744,19.747
EURZAR,20251216,000300,19.748,19.749,19.746,19.749
EURZAR,20251216,000400,19.750,19.750,19.750,19.750
EURZAR,20251216,000500,19.751,19.752,19.751,19.752
EURZAR,20251216,000600,19.752,19.752,19.751,19.751
EURZAR,20251216,000700,19.750,19.753,19.750,19.750
EURZAR,20251216,000800,19.750,19.750,19.750,19.750
EURZAR,20251216,000900,19.750,19.750,19.750,19.750
EURZAR,20251216,001000,19.750,19.750,19.750,19.750
EURZAR,20251216,001100,19.747,19.747,19.747,19.747
EURZAR,20251216,001200,19.747,19.747,19.746,19.746
EURZAR,20251216,001300,19.745,19.745,19.744,19.744
EURZAR,20251216,001400,19.745,19.745,19.744,19.744
EURZAR,20251216,001500,19.743,19.744,19.743,19.744
EURZAR,20251216,001600,19.744,19.744,19.744,19.744
EURZAR,20251216,001700,19.744,19.744,19.744,19.744
EURZAR,20251216,001800,19.745,19.745,19.745,19.745
EURZAR,20251216,001900,19.744,19.744,19.744,19.744
EURZAR,20251216,002000,19.744,19.744,19.744,19.744
EURZAR,20251216,002100,19.744,19.744,19.744,19.744
EURZAR,20251216,002200,19.745,19.745,19.744,19.744
EURZAR,20251216,002300,19.743,19.743,19.740,19.740
EURZAR,20251216,002400,19.738,19.738,19.738,19.738
EURZAR,20251216,002500,19.738,19.738,19.738,19.738
EURZAR,20251216,002600,19.738,19.738,19.738,19.738
EURZAR,20251216,002700,19.738,19.738,19.738,19.738
EURZAR,20251216,002800,19.740,19.740,19.740,19.740
EURZAR,20251216,002900,19.740,19.741,19.740,19.741
EURZAR,20251216,003000,19.741,19.741,19.741,19.741
EURZAR,20251216,003100,19.742,19.743,19.742,19.743
EURZAR,20251216,003200,19.743,19.744,19.743,19.744
EURZAR,20251216,003300,19.743,19.743,19.743,19.743
EURZAR,20251216,003400,19.743,19.743,19.743,19.743
EURZAR,20251216,003500,19.743,19.743,19.743,19.743
EURZAR,20251216,003600,19.743,19.743,19.743,19.743
EURZAR,20251216,003700,19.743,19.743,19.743,19.743
EURZAR,20251216,003800,19.743,19.743,19.743,19.743
EURZAR,20251216,003900,19.743,19.743,19.743,19.743
EURZAR,20251216,004000,19.743,19.743,19.743,19.743
EURZAR,20251216,004100,19.743,19.743,19.742,19.742
EURZAR,20251216,004200,19.742,19.742,19.742,19.742
EURZAR,20251216,004300,19.741,19.742,19.741,19.741
EURZAR,20251216,004400,19.740,19.740,19.737,19.737
EURZAR,20251216,004500,19.738,19.739,19.738,19.739
EURZAR,20251216,004600,19.739,19.739,19.738,19.738
EURZAR,20251216,004700,19.739,19.740,19.739,19.740
EURZAR,20251216,004800,19.740,19.740,19.740,19.740
EURZAR,20251216,004900,19.740,19.740,19.739,19.739
EURZAR,20251216,005000,19.739,19.739,19.739,19.739
EURZAR,20251216,005100,19.738,19.738,19.736,19.737
EURZAR,20251216,005200,19.737,19.737,19.737,19.737
EURZAR,20251216,005300,19.736,19.736,19.736,19.736
EURZAR,20251216,005400,19.736,19.736,19.735,19.735
EURZAR,20251216,005500,19.736,19.736,19.736,19.736
EURZAR,20251216,005600,19.736,19.736,19.736,19.736
EURZAR,20251216,005700,19.736,19.736,19.735,19.735
EURZAR,20251216,005800,19.735,19.735,19.735,19.735
EURZAR,20251216,005900,19.735,19.735,19.735,19.735
EURZAR,20251216,010000,19.735,19.735,19.735,19.735
EURZAR,20251216,010100,19.734,19.734,19.733,19.733
EURZAR,20251216,010200,19.733,19.733,19.733,19.733
EURZAR,20251216,010300,19.730,19.730,19.728,19.728
EURZAR,20251216,010400,19.727,19.727,19.722,19.722
EURZAR,20251216,010500,19.721,19.721,19.721,19.721
EURZAR,20251216,010600,19.721,19.722,19.721,19.722
EURZAR,20251216,010700,19.722,19.722,19.722,19.722
EURZAR,20251216,010800,19.722,19.722,19.722,19.722
EURZAR,20251216,010900,19.722,19.723,19.722,19.723
EURZAR,20251216,011000,19.723,19.725,19.723,19.725
EURZAR,20251216,011100,19.727,19.727,19.727,19.727
EURZAR,20251216,011200,19.727,19.728,19.727,19.728
EURZAR,20251216,011300,19.728,19.728,19.728,19.728
EURZAR,20251216,011400,19.728,19.728,19.728,19.728
EURZAR,20251216,011500,19.728,19.728,19.728,19.728
EURZAR,20251216,011600,19.727,19.728,19.727,19.728
EURZAR,20251216,011700,19.728,19.728,19.726,19.726
EURZAR,20251216,011800,19.724,19.724,19.723,19.723
EURZAR,20251216,011900,19.723,19.723,19.723,19.723
EURZAR,20251216,012000,19.723,19.723,19.723,19.723
EURZAR,20251216,012100,19.724,19.724,19.724,19.724
EURZAR,20251216,012200,19.724,19.724,19.723,19.723
EURZAR,20251216,012300,19.723,19.723,19.723,19.723
EURZAR,20251216,012400,19.723,19.723,19.723,19.723
EURZAR,20251216,012500,19.723,19.723,19.723,19.723
EURZAR,20251216,012600,19.722,19.722,19.722,19.722
EURZAR,20251216,012700,19.722,19.722,19.722,19.722
EURZAR,20251216,012800,19.722,19.722,19.722,19.722
EURZAR,20251216,012900,19.721,19.721,19.721,19.721
EURZAR,20251216,013000,19.721,19.721,19.721,19.721
EURZAR,20251216,013100,19.721,19.721,19.721,19.721
EURZAR,20251216,013200,19.719,19.719,19.718,19.718
EURZAR,20251216,013300,19.718,19.718,19.718,19.718
EURZAR,20251216,013400,19.718,19.718,19.718,19.718
EURZAR,20251216,013500,19.718,19.718,19.718,19.718
EURZAR,20251216,013600,19.718,19.718,19.718,19.718
EURZAR,20251216,013700,19.718,19.718,19.718,19.718
EURZAR,20251216,013800,19.719,19.719,19.719,19.719
EURZAR,20251216,013900,19.719,19.719,19.719,19.719
EURZAR,20251216,014000,19.719,19.719,19.717,19.717
EURZAR,20251216,014100,19.717,19.717,19.717,19.717
EURZAR,20251216,014200,19.717,19.717,19.717,19.717
EURZAR,20251216,014300,19.717,19.717,19.717,19.717
EURZAR,20251216,014400,19.717,19.717,19.717,19.717
EURZAR,20251216,014500,19.717,19.717,19.717,19.717
EURZAR,20251216,014600,19.717,19.717,19.717,19.717
EURZAR,20251216,014700,19.717,19.717,19.717,19.717
EURZAR,20251216,014800,19.717,19.717,19.717,19.717
EURZAR,20251216,014900,19.717,19.717,19.717,19.717
EURZAR,20251216,015000,19.717,19.717,19.717,19.717
EURZAR,20251216,015100,19.716,19.716,19.716,19.716
EURZAR,20251216,015200,19.715,19.715,19.715,19.715
EURZAR,20251216,015300,19.715,19.716,19.715,19.716
EURZAR,20251216,015400,19.717,19.717,19.717,19.717
EURZAR,20251216,015500,19.717,19.717,19.717,19.717
EURZAR,20251216,015600,19.717,19.719,19.717,19.718
EURZAR,20251216,015700,19.717,19.717,19.716,19.716
EURZAR,20251216,015800,19.715,19.715,19.715,19.715
EURZAR,20251216,015900,19.715,19.715,19.715,19.715
EURZAR,20251216,020000,19.715,19.716,19.715,19.716
EURZAR,20251216,020100,19.715,19.716,19.714,19.716
EURZAR,20251216,020200,19.717,19.717,19.717,19.717
EURZAR,20251216,020300,19.716,19.716,19.715,19.715
EURZAR,20251216,020400,19.715,19.715,19.715,19.715
EURZAR,20251216,020500,19.716,19.718,19.715,19.715
EURZAR,20251216,020600,19.715,19.715,19.715,19.715
EURZAR,20251216,020700,19.715,19.715,19.715,19.715
EURZAR,20251216,020800,19.715,19.715,19.715,19.715
EURZAR,20251216,020900,19.714,19.714,19.714,19.714
EURZAR,20251216,021000,19.713,19.713,19.712,19.712
EURZAR,20251216,021100,19.712,19.712,19.712,19.712
EURZAR,20251216,021200,19.708,19.710,19.708,19.710
EURZAR,20251216,021300,19.710,19.710,19.710,19.710
EURZAR,20251216,021400,19.711,19.711,19.711,19.711
EURZAR,20251216,021500,19.710,19.714,19.710,19.714
EURZAR,20251216,021600,19.715,19.715,19.715,19.715
EURZAR,20251216,021700,19.714,19.715,19.714,19.715
EURZAR,20251216,021800,19.715,19.715,19.715,19.715
EURZAR,20251216,021900,19.714,19.715,19.714,19.715
EURZAR,20251216,022000,19.715,19.715,19.715,19.715
EURZAR,20251216,022100,19.714,19.714,19.714,19.714
EURZAR,20251216,022200,19.714,19.714,19.714,19.714
EURZAR,20251216,022300,19.714,19.715,19.714,19.715
EURZAR,20251216,022400,19.715,19.715,19.715,19.715
EURZAR,20251216,022500,19.715,19.715,19.715,19.715
EURZAR,20251216,022600,19.715,19.715,19.715,19.715
EURZAR,20251216,022700,19.714,19.714,19.714,19.714
EURZAR,20251216,022800,19.714,19.714,19.714,19.714
EURZAR,20251216,022900,19.714,19.714,19.714,19.714
EURZAR,20251216,023000,19.714,19.714,19.714,19.714
EURZAR,20251216,023100,19.714,19.715,19.714,19.715
EURZAR,20251216,023200,19.715,19.715,19.715,19.715
EURZAR,20251216,023300,19.716,19.716,19.714,19.714
EURZAR,20251216,023400,19.713,19.715,19.713,19.715
EURZAR,20251216,023500,19.715,19.715,19.715,19.715
EURZAR,20251216,023600,19.715,19.718,19.715,19.718
EURZAR,20251216,023700,19.719,19.719,19.719,19.719
EURZAR,20251216,023800,19.721,19.723,19.721,19.723
EURZAR,20251216,023900,19.725,19.725,19.725,19.725
EURZAR,20251216,024000,19.724,19.730,19.724,19.729
EURZAR,20251216,024100,19.730,19.731,19.730,19.731
EURZAR,20251216,024200,19.730,19.733,19.730,19.732
EURZAR,20251216,024300,19.731,19.731,19.730,19.730
EURZAR,20251216,024400,19.731,19.732,19.730,19.730
EURZAR,20251216,024500,19.731,19.731,19.731,19.731
EURZAR,20251216,024600,19.731,19.732,19.731,19.732
EURZAR,20251216,024700,19.732,19.734,19.731,19.734
EURZAR,20251216,024800,19.735,19.736,19.735,19.736
EURZAR,20251216,024900,19.737,19.739,19.737,19.739
EURZAR,20251216,025000,19.738,19.740,19.738,19.740
EURZAR,20251216,025100,19.739,19.739,19.736,19.736
EURZAR,20251216,025200,19.735,19.742,19.735,19.742
EURZAR,20251216,025300,19.743,19.746,19.743,19.746
EURZAR,20251216,025400,19.745,19.745,19.741,19.741
EURZAR,20251216,025500,19.742,19.746,19.742,19.746
EURZAR,20251216,025600,19.745,19.745,19.743,19.743
EURZAR,20251216,025700,19.744,19.744,19.742,19.743
EURZAR,20251216,025800,19.743,19.743,19.743,19.743
EURZAR,20251216,025900,19.744,19.744,19.743,19.744
EURZAR,20251216,030000,19.745,19.746,19.745,19.746
EURZAR,20251216,030100,19.745,19.745,19.745,19.745
EURZAR,20251216,030200,19.744,19.744,19.744,19.744
EURZAR,20251216,030300,19.743,19.744,19.742,19.742
EURZAR,20251216,030400,19.743,19.743,19.741,19.742
EURZAR,20251216,030500,19.743,19.743,19.740,19.740
EURZAR,20251216,030600,19.739,19.740,19.739,19.739
EURZAR,20251216,030700,19.740,19.740,19.739,19.739
EURZAR,20251216,030800,19.740,19.740,19.738,19.738
EURZAR,20251216,030900,19.737,19.742,19.737,19.742
EURZAR,20251216,031000,19.742,19.742,19.742,19.742
EURZAR,20251216,031100,19.743,19.744,19.743,19.744
EURZAR,20251216,031200,19.743,19.744,19.742,19.743
EURZAR,20251216,031300,19.742,19.742,19.742,19.742
EURZAR,20251216,031400,19.742,19.742,19.742,19.742
EURZAR,20251216,031500,19.743,19.743,19.741,19.741
EURZAR,20251216,031600,19.739,19.739,19.737,19.737
EURZAR,20251216,031700,19.738,19.739,19.738,19.739
EURZAR,20251216,031800,19.740,19.740,19.739,19.739
EURZAR,20251216,031900,19.740,19.740,19.740,19.740
EURZAR,20251216,032000,19.740,19.741,19.740,19.741
EURZAR,20251216,032100,19.741,19.741,19.741,19.741
EURZAR,20251216,032200,19.742,19.742,19.742,19.742
EURZAR,20251216,032300,19.742,19.743,19.742,19.743
EURZAR,20251216,032400,19.742,19.742,19.740,19.740
EURZAR,20251216,032500,19.740,19.740,19.740,19.740
EURZAR,20251216,032600,19.740,19.740,19.740,19.740
EURZAR,20251216,032700,19.742,19.743,19.736,19.737
EURZAR,20251216,032800,19.737,19.737,19.737,19.737
EURZAR,20251216,032900,19.737,19.737,19.737,19.737
EURZAR,20251216,033000,19.739,19.739,19.739,19.739
EURZAR,20251216,033100,19.739,19.741,19.739,19.741
EURZAR,20251216,033200,19.742,19.742,19.740,19.740
EURZAR,20251216,033300,19.740,19.740,19.740,19.740
EURZAR,20251216,033400,19.740,19.740,19.740,19.740
EURZAR,20251216,033500,19.740,19.740,19.740,19.740
EURZAR,20251216,033600,19.741,19.741,19.741,19.741
EURZAR,20251216,033700,19.742,19.742,19.742,19.742
EURZAR,20251216,033800,19.742,19.743,19.742,19.743
EURZAR,20251216,033900,19.743,19.743,19.743,19.743
EURZAR,20251216,034000,19.743,19.743,19.743,19.743
EURZAR,20251216,034100,19.743,19.743,19.743,19.743
EURZAR,20251216,034200,19.743,19.744,19.743,19.744
EURZAR,20251216,034300,19.745,19.745,19.744,19.744
EURZAR,20251216,034400,19.744,19.744,19.744,19.744
EURZAR,20251216,034500,19.745,19.745,19.745,19.745
EURZAR,20251216,034600,19.745,19.745,19.745,19.745
EURZAR,20251216,034700,19.746,19.746,19.746,19.746
EURZAR,20251216,034800,19.744,19.744,19.742,19.742
EURZAR,20251216,034900,19.742,19.743,19.742,19.743
EURZAR,20251216,035000,19.744,19.744,19.742,19.742
EURZAR,20251216,035100,19.742,19.743,19.742,19.743
EURZAR,20251216,035200,19.743,19.743,19.743,19.743
EURZAR,20251216,035300,19.744,19.744,19.744,19.744
EURZAR,20251216,035400,19.744,19.744,19.744,19.744
EURZAR,20251216,035500,19.745,19.746,19.745,19.746
EURZAR,20251216,035600,19.746,19.746,19.746,19.746
EURZAR,20251216,035700,19.746,19.746,19.746,19.746
EURZAR,20251216,035800,19.746,19.746,19.746,19.746
EURZAR,20251216,035900,19.746,19.746,19.746,19.746
EURZAR,20251216,040000,19.746,19.746,19.745,19.745
EURZAR,20251216,040100,19.744,19.744,19.744,19.744
EURZAR,20251216,040200,19.744,19.744,19.744,19.744
EURZAR,20251216,040300,19.746,19.747,19.746,19.747
EURZAR,20251216,040400,19.746,19.746,19.746,19.746
EURZAR,20251216,040500,19.747,19.747,19.747,19.747
EURZAR,20251216,040600,19.747,19.747,19.745,19.745
EURZAR,20251216,040700,19.744,19.744,19.743,19.743
EURZAR,20251216,040800,19.743,19.743,19.743,19.743
EURZAR,20251216,040900,19.744,19.744,19.744,19.744
EURZAR,20251216,041000,19.745,19.745,19.744,19.744
EURZAR,20251216,041100,19.743,19.743,19.743,19.743
EURZAR,20251216,041200,19.744,19.748,19.744,19.748
EURZAR,20251216,041300,19.747,19.747,19.746,19.746
EURZAR,20251216,041400,19.747,19.747,19.746,19.746
EURZAR,20251216,041500,19.747,19.747,19.746,19.747
EURZAR,20251216,041600,19.748,19.748,19.747,19.747
EURZAR,20251216,041700,19.747,19.747,19.747,19.747
EURZAR,20251216,041800,19.746,19.746,19.746,19.746
EURZAR,20251216,041900,19.747,19.749,19.745,19.749
EURZAR,20251216,042000,19.749,19.749,19.749,19.749
EURZAR,20251216,042100,19.748,19.748,19.745,19.745
EURZAR,20251216,042200,19.744,19.744,19.744,19.744
EURZAR,20251216,042300,19.745,19.746,19.745,19.746
EURZAR,20251216,042400,19.746,19.747,19.746,19.747
EURZAR,20251216,042500,19.747,19.747,19.747,19.747
EURZAR,20251216,042600,19.748,19.748,19.746,19.746
EURZAR,20251216,042700,19.745,19.745,19.745,19.745
EURZAR,20251216,042800,19.746,19.746,19.746,19.746
EURZAR,20251216,042900,19.745,19.746,19.745,19.745
EURZAR,20251216,043000,19.746,19.746,19.746,19.746
EURZAR,20251216,043100,19.745,19.747,19.745,19.747
EURZAR,20251216,043200,19.748,19.750,19.748,19.750
EURZAR,20251216,043300,19.750,19.750,19.750,19.750
EURZAR,20251216,043400,19.750,19.750,19.750,19.750
EURZAR,20251216,043500,19.751,19.751,19.750,19.750
EURZAR,20251216,043600,19.750,19.750,19.750,19.750
EURZAR,20251216,043700,19.750,19.751,19.750,19.751
EURZAR,20251216,043800,19.751,19.755,19.751,19.755
EURZAR,20251216,043900,19.756,19.757,19.754,19.755
EURZAR,20251216,044000,19.753,19.753,19.752,19.752
EURZAR,20251216,044100,19.751,19.751,19.751,19.751
EURZAR,20251216,044200,19.750,19.750,19.750,19.750
EURZAR,20251216,044300,19.751,19.751,19.750,19.750
EURZAR,20251216,044400,19.750,19.750,19.750,19.750
EURZAR,20251216,044500,19.749,19.749,19.749,19.749
EURZAR,20251216,044600,19.747,19.747,19.744,19.744
EURZAR,20251216,044700,19.743,19.745,19.743,19.745
EURZAR,20251216,044800,19.746,19.747,19.746,19.746
EURZAR,20251216,044900,19.745,19.745,19.745,19.745
EURZAR,20251216,045000,19.745,19.745,19.742,19.742
EURZAR,20251216,045100,19.741,19.741,19.740,19.740
EURZAR,20251216,045200,19.740,19.740,19.740,19.740
EURZAR,20251216,045300,19.740,19.740,19.737,19.737
EURZAR,20251216,045400,19.737,19.737,19.737,19.737
EURZAR,20251216,045500,19.736,19.736,19.736,19.736
EURZAR,20251216,045600,19.737,19.738,19.737,19.738
EURZAR,20251216,045700,19.739,19.740,19.739,19.740
EURZAR,20251216,045800,19.741,19.741,19.740,19.740
EURZAR,20251216,045900,19.740,19.740,19.740,19.740
EURZAR,20251216,050000,19.740,19.740,19.740,19.740
EURZAR,20251216,050100,19.740,19.740,19.740,19.740
EURZAR,20251216,050200,19.741,19.742,19.741,19.742
EURZAR,20251216,050300,19.742,19.743,19.742,19.743
EURZAR,20251216,050400,19.745,19.747,19.745,19.746
EURZAR,20251216,050500,19.747,19.747,19.747,19.747
EURZAR,20251216,050600,19.746,19.746,19.746,19.746
EURZAR,20251216,050700,19.747,19.747,19.747,19.747
EURZAR,20251216,050800,19.747,19.747,19.747,19.747
EURZAR,20251216,050900,19.747,19.748,19.747,19.747
EURZAR,20251216,051000,19.747,19.747,19.747,19.747
EURZAR,20251216,051100,19.747,19.747,19.747,19.747
EURZAR,20251216,051200,19.748,19.749,19.748,19.749
EURZAR,20251216,051300,19.749,19.749,19.749,19.749
EURZAR,20251216,051400,19.749,19.749,19.749,19.749
EURZAR,20251216,051500,19.749,19.749,19.749,19.749
EURZAR,20251216,051600,19.749,19.749,19.749,19.749
EURZAR,20251216,051700,19.749,19.749,19.749,19.749
EURZAR,20251216,051800,19.748,19.748,19.747,19.747
EURZAR,20251216,051900,19.747,19.747,19.747,19.747
EURZAR,20251216,052000,19.747,19.747,19.747,19.747
EURZAR,20251216,052100,19.747,19.747,19.747,19.747
EURZAR,20251216,052200,19.746,19.746,19.745,19.745
EURZAR,20251216,052300,19.745,19.745,19.745,19.745
EURZAR,20251216,052400,19.745,19.745,19.745,19.745
EURZAR,20251216,052500,19.745,19.745,19.739,19.739
EURZAR,20251216,052600,19.740,19.740,19.740,19.740
EURZAR,20251216,052700,19.740,19.740,19.740,19.740
EURZAR,20251216,052800,19.740,19.741,19.740,19.741
EURZAR,20251216,052900,19.742,19.742,19.741,19.741
EURZAR,20251216,053000,19.741,19.741,19.741,19.741
EURZAR,20251216,053100,19.740,19.740,19.740,19.740
EURZAR,20251216,053200,19.740,19.742,19.740,19.740
EURZAR,20251216,053300,19.738,19.738,19.737,19.738
EURZAR,20251216,053400,19.739,19.739,19.739,19.739
EURZAR,20251216,053500,19.739,19.739,19.736,19.736
EURZAR,20251216,053600,19.737,19.739,19.737,19.738
EURZAR,20251216,053700,19.738,19.738,19.738,19.738
EURZAR,20251216,053800,19.738,19.738,19.738,19.738
EURZAR,20251216,053900,19.737,19.737,19.736,19.736
EURZAR,20251216,054000,19.736,19.736,19.736,19.736
EURZAR,20251216,054100,19.736,19.736,19.736,19.736
EURZAR,20251216,054200,19.736,19.736,19.736,19.736
EURZAR,20251216,054300,19.736,19.736,19.736,19.736
EURZAR,20251216,054400,19.736,19.736,19.735,19.735
EURZAR,20251216,054500,19.736,19.736,19.736,19.736
EURZAR,20251216,054600,19.736,19.736,19.735,19.735
EURZAR,20251216,054700,19.735,19.735,19.735,19.735
EURZAR,20251216,054800,19.735,19.735,19.735,19.735
EURZAR,20251216,054900,19.736,19.736,19.736,19.736
EURZAR,20251216,055000,19.736,19.736,19.736,19.736
EURZAR,20251216,055100,19.735,19.737,19.735,19.737
EURZAR,20251216,055200,19.736,19.736,19.736,19.736
EURZAR,20251216,055300,19.736,19.736,19.736,19.736
EURZAR,20251216,055400,19.736,19.736,19.734,19.734
EURZAR,20251216,055500,19.733,19.735,19.733,19.735
EURZAR,20251216,055600,19.735,19.735,19.735,19.735
EURZAR,20251216,055700,19.736,19.736,19.736,19.736
EURZAR,20251216,055800,19.736,19.736,19.735,19.735
EURZAR,20251216,055900,19.736,19.736,19.736,19.736
EURZAR,20251216,060000,19.736,19.737,19.736,19.737
EURZAR,20251216,060100,19.738,19.738,19.738,19.738
EURZAR,20251216,060200,19.739,19.740,19.739,19.740
EURZAR,20251216,060300,19.740,19.740,19.740,19.740
EURZAR,20251216,060400,19.740,19.740,19.740,19.740
EURZAR,20251216,060500,19.741,19.741,19.741,19.741
EURZAR,20251216,060600,19.742,19.743,19.742,19.742
EURZAR,20251216,060700,19.741,19.741,19.740,19.740
EURZAR,20251216,060800,19.740,19.740,19.740,19.740
EURZAR,20251216,060900,19.740,19.740,19.740,19.740
EURZAR,20251216,061000,19.740,19.740,19.739,19.739
EURZAR,20251216,061100,19.739,19.739,19.739,19.739
EURZAR,20251216,061200,19.739,19.739,19.739,19.739
EURZAR,20251216,061300,19.738,19.738,19.738,19.738
EURZAR,20251216,061400,19.737,19.739,19.737,19.739
EURZAR,20251216,061500,19.742,19.742,19.740,19.740
EURZAR,20251216,061600,19.740,19.740,19.740,19.740
EURZAR,20251216,061700,19.741,19.741,19.741,19.741
EURZAR,20251216,061800,19.742,19.742,19.742,19.742
EURZAR,20251216,061900,19.742,19.743,19.742,19.743
EURZAR,20251216,062000,19.743,19.743,19.742,19.742
EURZAR,20251216,062100,19.743,19.743,19.742,19.743
EURZAR,20251216,062200,19.743,19.743,19.743,19.743
EURZAR,20251216,062300,19.743,19.743,19.743,19.743
EURZAR,20251216,062400,19.743,19.743,19.743,19.743
EURZAR,20251216,062500,19.743,19.743,19.743,19.743
EURZAR,20251216,062600,19.744,19.744,19.743,19.743
EURZAR,20251216,062700,19.743,19.744,19.743,19.744
EURZAR,20251216,062800,19.743,19.743,19.742,19.743
EURZAR,20251216,062900,19.743,19.743,19.743,19.743
EURZAR,20251216,063000,19.743,19.743,19.743,19.743
EURZAR,20251216,063100,19.744,19.752,19.744,19.751
EURZAR,20251216,063200,19.752,19.752,19.751,19.751
EURZAR,20251216,063300,19.750,19.750,19.750,19.750
EURZAR,20251216,063400,19.751,19.751,19.747,19.747
EURZAR,20251216,063500,19.746,19.746,19.745,19.746
EURZAR,20251216,063600,19.747,19.747,19.747,19.747
EURZAR,20251216,063700,19.748,19.749,19.748,19.749
EURZAR,20251216,063800,19.748,19.748,19.748,19.748
EURZAR,20251216,063900,19.750,19.750,19.750,19.750
EURZAR,20251216,064000,19.750,19.750,19.748,19.748
EURZAR,20251216,064100,19.748,19.748,19.748,19.748
EURZAR,20251216,064200,19.748,19.750,19.748,19.750
EURZAR,20251216,064300,19.751,19.753,19.751,19.753
EURZAR,20251216,064400,19.752,19.752,19.751,19.751
EURZAR,20251216,064500,19.752,19.753,19.752,19.753
EURZAR,20251216,064600,19.752,19.752,19.752,19.752
EURZAR,20251216,064700,19.753,19.753,19.752,19.752
EURZAR,20251216,064800,19.753,19.753,19.752,19.752
EURZAR,20251216,064900,19.753,19.753,19.753,19.753
EURZAR,20251216,065000,19.753,19.753,19.753,19.753
EURZAR,20251216,065100,19.752,19.753,19.752,19.753
EURZAR,20251216,065200,19.753,19.754,19.753,19.754
EURZAR,20251216,065300,19.753,19.754,19.753,19.754
EURZAR,20251216,065400,19.755,19.755,19.755,19.755
EURZAR,20251216,065500,19.755,19.755,19.755,19.755
EURZAR,20251216,065600,19.754,19.754,19.751,19.751
EURZAR,20251216,065700,19.751,19.751,19.751,19.751
EURZAR,20251216,065800,19.750,19.750,19.750,19.750
EURZAR,20251216,065900,19.751,19.753,19.751,19.753
EURZAR,20251216,070000,19.752,19.753,19.752,19.753
EURZAR,20251216,070100,19.752,19.752,19.750,19.752
EURZAR,20251216,070200,19.754,19.757,19.754,19.756
EURZAR,20251216,070300,19.757,19.757,19.757,19.757
EURZAR,20251216,070400,19.758,19.758,19.758,19.758
EURZAR,20251216,070500,19.757,19.757,19.757,19.757
EURZAR,20251216,070600,19.757,19.757,19.756,19.756
EURZAR,20251216,070700,19.756,19.757,19.756,19.757
EURZAR,20251216,070800,19.756,19.756,19.756,19.756
EURZAR,20251216,070900,19.756,19.757,19.756,19.757
EURZAR,20251216,071000,19.758,19.758,19.758,19.758
EURZAR,20251216,071100,19.758,19.758,19.757,19.757
EURZAR,20251216,071200,19.758,19.759,19.757,19.758
EURZAR,20251216,071300,19.759,19.760,19.759,19.760
EURZAR,20251216,071400,19.760,19.760,19.760,19.760
EURZAR,20251216,071500,19.759,19.759,19.758,19.758
EURZAR,20251216,071600,19.757,19.758,19.757,19.758
EURZAR,20251216,071700,19.757,19.757,19.757,19.757
EURZAR,20251216,071800,19.757,19.757,19.756,19.756
EURZAR,20251216,071900,19.757,19.757,19.756,19.756
EURZAR,20251216,072000,19.756,19.756,19.756,19.756
EURZAR,20251216,072100,19.756,19.756,19.755,19.756
EURZAR,20251216,072200,19.755,19.755,19.754,19.754
EURZAR,20251216,072300,19.755,19.755,19.755,19.755
EURZAR,20251216,072400,19.756,19.756,19.755,19.755
EURZAR,20251216,072500,19.756,19.756,19.755,19.756
EURZAR,20251216,072600,19.756,19.756,19.756,19.756
EURZAR,20251216,072700,19.754,19.755,19.753,19.753
EURZAR,20251216,072800,19.751,19.753,19.751,19.753
EURZAR,20251216,072900,19.753,19.754,19.753,19.754
EURZAR,20251216,073000,19.754,19.754,19.754,19.754
EURZAR,20251216,073100,19.754,19.754,19.754,19.754
EURZAR,20251216,073200,19.753,19.754,19.753,19.754
EURZAR,20251216,073300,19.754,19.754,19.754,19.754
EURZAR,20251216,073400,19.755,19.755,19.754,19.754
EURZAR,20251216,073500,19.753,19.754,19.753,19.754
EURZAR,20251216,073600,19.755,19.755,19.754,19.754
EURZAR,20251216,073700,19.755,19.757,19.755,19.757
EURZAR,20251216,073800,19.757,19.757,19.757,19.757
EURZAR,20251216,073900,19.757,19.757,19.757,19.757
EURZAR,20251216,074000,19.757,19.757,19.756,19.756
EURZAR,20251216,074100,19.757,19.757,19.757,19.757
EURZAR,20251216,074200,19.757,19.757,19.757,19.757
EURZAR,20251216,074300,19.757,19.758,19.757,19.758
EURZAR,20251216,074400,19.758,19.758,19.754,19.754
EURZAR,20251216,074500,19.753,19.753,19.753,19.753
EURZAR,20251216,074600,19.751,19.752,19.751,19.751
EURZAR,20251216,074700,19.751,19.752,19.751,19.752
EURZAR,20251216,074800,19.752,19.752,19.752,19.752
EURZAR,20251216,074900,19.753,19.753,19.752,19.752
EURZAR,20251216,075000,19.753,19.753,19.752,19.752
EURZAR,20251216,075100,19.751,19.752,19.750,19.751
EURZAR,20251216,075200,19.752,19.752,19.750,19.750
EURZAR,20251216,075300,19.749,19.749,19.743,19.743
EURZAR,20251216,075400,19.744,19.744,19.744,19.744
EURZAR,20251216,075500,19.743,19.744,19.743,19.744
EURZAR,20251216,075600,19.744,19.744,19.742,19.742
EURZAR,20251216,075700,19.743,19.743,19.743,19.743
EURZAR,20251216,075800,19.743,19.743,19.743,19.743
EURZAR,20251216,075900,19.744,19.745,19.744,19.745
EURZAR,20251216,080000,19.745,19.745,19.744,19.744
EURZAR,20251216,080100,19.745,19.748,19.743,19.748
EURZAR,20251216,080200,19.747,19.748,19.747,19.747
EURZAR,20251216,080300,19.746,19.746,19.743,19.743
EURZAR,20251216,080400,19.742,19.743,19.742,19.743
EURZAR,20251216,080500,19.742,19.742,19.741,19.742
EURZAR,20251216,080600,19.741,19.741,19.740,19.740
EURZAR,20251216,080700,19.739,19.740,19.739,19.740
EURZAR,20251216,080800,19.739,19.740,19.739,19.739
EURZAR,20251216,080900,19.739,19.739,19.739,19.739
EURZAR,20251216,081000,19.740,19.740,19.736,19.736
EURZAR,20251216,081100,19.735,19.735,19.734,19.734
EURZAR,20251216,081200,19.735,19.735,19.734,19.735
EURZAR,20251216,081300,19.735,19.735,19.735,19.735
EURZAR,20251216,081400,19.734,19.735,19.733,19.735
EURZAR,20251216,081500,19.736,19.737,19.735,19.736
EURZAR,20251216,081600,19.737,19.737,19.735,19.735
EURZAR,20251216,081700,19.736,19.736,19.736,19.736
EURZAR,20251216,081800,19.736,19.736,19.736,19.736
EURZAR,20251216,081900,19.736,19.736,19.734,19.734
EURZAR,20251216,082000,19.733,19.736,19.733,19.736
EURZAR,20251216,082100,19.735,19.735,19.735,19.735
EURZAR,20251216,082200,19.736,19.736,19.733,19.733
EURZAR,20251216,082300,19.734,19.737,19.733,19.737
EURZAR,20251216,082400,19.739,19.739,19.737,19.738
EURZAR,20251216,082500,19.739,19.739,19.733,19.736
EURZAR,20251216,082600,19.735,19.736,19.735,19.736
EURZAR,20251216,082700,19.736,19.736,19.735,19.735
EURZAR,20251216,082800,19.734,19.737,19.734,19.737
EURZAR,20251216,082900,19.736,19.739,19.736,19.738
EURZAR,20251216,083000,19.737,19.737,19.735,19.736
EURZAR,20251216,083100,19.737,19.739,19.737,19.739
EURZAR,20251216,083200,19.740,19.740,19.738,19.739
EURZAR,20251216,083300,19.738,19.738,19.737,19.737
EURZAR,20251216,083400,19.738,19.739,19.738,19.739
EURZAR,20251216,083500,19.740,19.740,19.740,19.740
EURZAR,20251216,083600,19.741,19.743,19.740,19.740
EURZAR,20251216,083700,19.738,19.739,19.738,19.739
EURZAR,20251216,083800,19.740,19.740,19.740,19.740
EURZAR,20251216,083900,19.739,19.740,19.739,19.740
EURZAR,20251216,084000,19.740,19.740,19.740,19.740
EURZAR,20251216,084100,19.741,19.743,19.741,19.743
EURZAR,20251216,084200,19.744,19.746,19.744,19.745
EURZAR,20251216,084300,19.746,19.747,19.745,19.747
EURZAR,20251216,084400,19.746,19.747,19.746,19.747
EURZAR,20251216,084500,19.747,19.747,19.747,19.747
EURZAR,20251216,084600,19.746,19.746,19.745,19.746
EURZAR,20251216,084700,19.745,19.746,19.744,19.744
EURZAR,20251216,084800,19.744,19.744,19.744,19.744
EURZAR,20251216,084900,19.744,19.744,19.743,19.743
EURZAR,20251216,085000,19.744,19.744,19.743,19.743
EURZAR,20251216,085100,19.743,19.743,19.743,19.743
EURZAR,20251216,085200,19.744,19.744,19.743,19.743
EURZAR,20251216,085300,19.744,19.744,19.743,19.743
EURZAR,20251216,085400,19.744,19.746,19.744,19.746
EURZAR,20251216,085500,19.745,19.745,19.745,19.745
EURZAR,20251216,085600,19.745,19.745,19.742,19.742
EURZAR,20251216,085700,19.742,19.743,19.742,19.743
EURZAR,20251216,085800,19.744,19.744,19.743,19.743
EURZAR,20251216,085900,19.742,19.742,19.742,19.742
EURZAR,20251216,090000,19.742,19.744,19.742,19.744
EURZAR,20251216,090100,19.745,19.747,19.742,19.742
EURZAR,20251216,090200,19.741,19.741,19.736,19.736
EURZAR,20251216,090300,19.735,19.736,19.735,19.736
EURZAR,20251216,090400,19.737,19.737,19.736,19.737
EURZAR,20251216,090500,19.738,19.739,19.737,19.739
EURZAR,20251216,090600,19.738,19.738,19.737,19.737
EURZAR,20251216,090700,19.737,19.740,19.737,19.740
EURZAR,20251216,090800,19.739,19.741,19.739,19.741
EURZAR,20251216,090900,19.743,19.744,19.743,19.743
EURZAR,20251216,091000,19.744,19.744,19.743,19.743
EURZAR,20251216,091100,19.742,19.746,19.742,19.746
EURZAR,20251216,091200,19.746,19.746,19.746,19.746
EURZAR,20251216,091300,19.746,19.746,19.745,19.745
EURZAR,20251216,091400,19.744,19.744,19.743,19.743
EURZAR,20251216,091500,19.744,19.746,19.744,19.745
EURZAR,20251216,091600,19.746,19.747,19.742,19.744
EURZAR,20251216,091700,19.743,19.744,19.743,19.743
EURZAR,20251216,091800,19.742,19.742,19.740,19.740
EURZAR,20251216,091900,19.741,19.742,19.740,19.742
EURZAR,20251216,092000,19.743,19.747,19.743,19.747
EURZAR,20251216,092100,19.749,19.752,19.749,19.752
EURZAR,20251216,092200,19.753,19.753,19.750,19.750
EURZAR,20251216,092300,19.748,19.749,19.747,19.749
EURZAR,20251216,092400,19.748,19.749,19.747,19.747
EURZAR,20251216,092500,19.746,19.746,19.743,19.743
EURZAR,20251216,092600,19.744,19.744,19.744,19.744
EURZAR,20251216,092700,19.744,19.746,19.744,19.746
EURZAR,20251216,092800,19.744,19.744,19.743,19.743
EURZAR,20251216,092900,19.742,19.742,19.740,19.742
EURZAR,20251216,093000,19.743,19.743,19.743,19.743
EURZAR,20251216,093100,19.742,19.742,19.739,19.740
EURZAR,20251216,093200,19.739,19.739,19.736,19.739
EURZAR,20251216,093300,19.742,19.743,19.741,19.743
EURZAR,20251216,093400,19.743,19.743,19.743,19.743
EURZAR,20251216,093500,19.742,19.743,19.742,19.743
EURZAR,20251216,093600,19.742,19.742,19.740,19.740
EURZAR,20251216,093700,19.739,19.739,19.736,19.736
EURZAR,20251216,093800,19.735,19.736,19.734,19.734
EURZAR,20251216,093900,19.733,19.733,19.733,19.733
EURZAR,20251216,094000,19.733,19.733,19.732,19.733
EURZAR,20251216,094100,19.734,19.734,19.732,19.734
EURZAR,20251216,094200,19.733,19.733,19.732,19.733
EURZAR,20251216,094300,19.734,19.735,19.734,19.735
EURZAR,20251216,094400,19.734,19.734,19.732,19.733
EURZAR,20251216,094500,19.732,19.733,19.732,19.733
EURZAR,20251216,094600,19.731,19.731,19.725,19.726
EURZAR,20251216,094700,19.726,19.727,19.726,19.727
EURZAR,20251216,094800,19.726,19.726,19.726,19.726
EURZAR,20251216,094900,19.727,19.730,19.727,19.730
EURZAR,20251216,095000,19.731,19.743,19.731,19.743
EURZAR,20251216,095100,19.742,19.743,19.742,19.743
EURZAR,20251216,095200,19.742,19.742,19.739,19.742
EURZAR,20251216,095300,19.743,19.745,19.743,19.745
EURZAR,20251216,095400,19.746,19.746,19.746,19.746
EURZAR,20251216,095500,19.746,19.747,19.746,19.746
EURZAR,20251216,095600,19.745,19.746,19.745,19.745
EURZAR,20251216,095700,19.746,19.749,19.746,19.749
EURZAR,20251216,095800,19.748,19.748,19.745,19.746
EURZAR,20251216,095900,19.746,19.746,19.743,19.743
EURZAR,20251216,100000,19.744,19.745,19.744,19.745
EURZAR,20251216,100100,19.746,19.746,19.746,19.746
EURZAR,20251216,100200,19.746,19.746,19.745,19.745
EURZAR,20251216,100300,19.744,19.744,19.743,19.743
EURZAR,20251216,100400,19.742,19.744,19.741,19.744
EURZAR,20251216,100500,19.746,19.746,19.744,19.744
EURZAR,20251216,100600,19.745,19.745,19.743,19.743
EURZAR,20251216,100700,19.743,19.743,19.742,19.743
EURZAR,20251216,100800,19.742,19.742,19.740,19.740
EURZAR,20251216,100900,19.740,19.740,19.740,19.740
EURZAR,20251216,101000,19.739,19.740,19.739,19.740
EURZAR,20251216,101100,19.739,19.739,19.739,19.739
EURZAR,20251216,101200,19.740,19.740,19.739,19.740
EURZAR,20251216,101300,19.739,19.739,19.736,19.737
EURZAR,20251216,101400,19.736,19.741,19.736,19.741
EURZAR,20251216,101500,19.742,19.743,19.740,19.740
EURZAR,20251216,101600,19.741,19.741,19.739,19.739
EURZAR,20251216,101700,19.739,19.739,19.737,19.738
EURZAR,20251216,101800,19.737,19.737,19.736,19.737
EURZAR,20251216,101900,19.736,19.737,19.736,19.737
EURZAR,20251216,102000,19.736,19.737,19.736,19.736
EURZAR,20251216,102100,19.737,19.740,19.737,19.740
EURZAR,20251216,102200,19.739,19.740,19.739,19.740
EURZAR,20251216,102300,19.741,19.741,19.738,19.739
EURZAR,20251216,102400,19.737,19.737,19.736,19.736
EURZAR,20251216,102500,19.737,19.737,19.736,19.736
EURZAR,20251216,102600,19.737,19.737,19.736,19.736
EURZAR,20251216,102700,19.735,19.735,19.734,19.735
EURZAR,20251216,102800,19.734,19.736,19.734,19.736
EURZAR,20251216,102900,19.735,19.735,19.735,19.735
EURZAR,20251216,103000,19.736,19.736,19.736,19.736
EURZAR,20251216,103100,19.736,19.737,19.736,19.736
EURZAR,20251216,103200,19.737,19.737,19.736,19.736
EURZAR,20251216,103300,19.736,19.737,19.736,19.737
EURZAR,20251216,103400,19.736,19.737,19.736,19.736
EURZAR,20251216,103500,19.737,19.737,19.736,19.737
EURZAR,20251216,103600,19.738,19.739,19.738,19.739
EURZAR,20251216,103700,19.740,19.740,19.737,19.737
EURZAR,20251216,103800,19.737,19.740,19.737,19.740
EURZAR,20251216,103900,19.741,19.741,19.737,19.738
EURZAR,20251216,104000,19.739,19.740,19.739,19.740
EURZAR,20251216,104100,19.742,19.743,19.742,19.743
EURZAR,20251216,104200,19.742,19.742,19.741,19.741
EURZAR,20251216,104300,19.740,19.741,19.739,19.739
EURZAR,20251216,104400,19.740,19.742,19.739,19.742
EURZAR,20251216,104500,19.743,19.743,19.740,19.740
EURZAR,20251216,104600,19.739,19.739,19.736,19.737
EURZAR,20251216,104700,19.738,19.739,19.738,19.739
EURZAR,20251216,104800,19.739,19.739,19.739,19.739
EURZAR,20251216,104900,19.739,19.741,19.739,19.741
EURZAR,20251216,105000,19.740,19.742,19.740,19.741
EURZAR,20251216,105100,19.742,19.747,19.742,19.747
EURZAR,20251216,105200,19.746,19.747,19.746,19.747
EURZAR,20251216,105300,19.746,19.746,19.746,19.746
EURZAR,20251216,105400,19.748,19.751,19.748,19.750
EURZAR,20251216,105500,19.751,19.751,19.750,19.750
EURZAR,20251216,105600,19.749,19.749,19.745,19.746
EURZAR,20251216,105700,19.745,19.745,19.743,19.743
EURZAR,20251216,105800,19.744,19.747,19.744,19.746
EURZAR,20251216,105900,19.744,19.744,19.743,19.743
EURZAR,20251216,110000,19.742,19.743,19.742,19.743
EURZAR,20251216,110100,19.744,19.748,19.744,19.747
EURZAR,20251216,110200,19.746,19.747,19.746,19.747
EURZAR,20251216,110300,19.746,19.746,19.745,19.745
EURZAR,20251216,110400,19.744,19.744,19.740,19.740
EURZAR,20251216,110500,19.740,19.740,19.740,19.740
EURZAR,20251216,110600,19.740,19.740,19.740,19.740
EURZAR,20251216,110700,19.741,19.745,19.740,19.740
EURZAR,20251216,110800,19.736,19.736,19.733,19.735
EURZAR,20251216,110900,19.736,19.740,19.736,19.740
EURZAR,20251216,111000,19.742,19.742,19.741,19.741
EURZAR,20251216,111100,19.742,19.742,19.740,19.740
EURZAR,20251216,111200,19.739,19.740,19.739,19.740
EURZAR,20251216,111300,19.741,19.741,19.740,19.740
EURZAR,20251216,111400,19.740,19.740,19.740,19.740
EURZAR,20251216,111500,19.740,19.740,19.738,19.740
EURZAR,20251216,111600,19.741,19.741,19.741,19.741
EURZAR,20251216,111700,19.740,19.740,19.739,19.739
EURZAR,20251216,111800,19.737,19.738,19.737,19.738
EURZAR,20251216,111900,19.737,19.737,19.736,19.736
EURZAR,20251216,112000,19.735,19.735,19.732,19.732
EURZAR,20251216,112100,19.730,19.733,19.730,19.733
EURZAR,20251216,112200,19.734,19.734,19.733,19.734
EURZAR,20251216,112300,19.735,19.736,19.733,19.736
EURZAR,20251216,112400,19.737,19.737,19.732,19.732
EURZAR,20251216,112500,19.731,19.732,19.730,19.732
EURZAR,20251216,112600,19.733,19.735,19.733,19.735
EURZAR,20251216,112700,19.736,19.737,19.736,19.736
EURZAR,20251216,112800,19.735,19.735,19.734,19.734
EURZAR,20251216,112900,19.735,19.735,19.735,19.735
EURZAR,20251216,113000,19.735,19.735,19.735,19.735
EURZAR,20251216,113100,19.734,19.740,19.734,19.740
EURZAR,20251216,113200,19.738,19.740,19.737,19.740
EURZAR,20251216,113300,19.741,19.742,19.739,19.739
EURZAR,20251216,113400,19.740,19.740,19.739,19.739
EURZAR,20251216,113500,19.739,19.741,19.739,19.740
EURZAR,20251216,113600,19.739,19.739,19.733,19.733
EURZAR,20251216,113700,19.732,19.732,19.732,19.732
EURZAR,20251216,113800,19.732,19.732,19.731,19.731
EURZAR,20251216,113900,19.729,19.729,19.727,19.727
EURZAR,20251216,114000,19.726,19.726,19.722,19.723
EURZAR,20251216,114100,19.726,19.728,19.726,19.728
EURZAR,20251216,114200,19.727,19.727,19.722,19.722
EURZAR,20251216,114300,19.721,19.721,19.719,19.719
EURZAR,20251216,114400,19.718,19.719,19.717,19.719
EURZAR,20251216,114500,19.721,19.722,19.720,19.721
EURZAR,20251216,114600,19.720,19.720,19.719,19.719
EURZAR,20251216,114700,19.720,19.720,19.717,19.717
EURZAR,20251216,114800,19.718,19.720,19.718,19.720
EURZAR,20251216,114900,19.721,19.722,19.721,19.721
EURZAR,20251216,115000,19.718,19.718,19.715,19.715
EURZAR,20251216,115100,19.715,19.715,19.713,19.713
EURZAR,20251216,115200,19.712,19.713,19.712,19.712
EURZAR,20251216,115300,19.712,19.712,19.712,19.712
EURZAR,20251216,115400,19.711,19.719,19.711,19.719
EURZAR,20251216,115500,19.719,19.719,19.719,19.719
EURZAR,20251216,115600,19.718,19.719,19.718,19.719
EURZAR,20251216,115700,19.719,19.720,19.719,19.719
EURZAR,20251216,115800,19.720,19.721,19.719,19.721
EURZAR,20251216,115900,19.720,19.721,19.719,19.721
EURZAR,20251216,120000,19.721,19.721,19.721,19.721
EURZAR,20251216,120100,19.722,19.722,19.721,19.721
EURZAR,20251216,120200,19.720,19.720,19.719,19.719
EURZAR,20251216,120300,19.721,19.721,19.720,19.720
EURZAR,20251216,120400,19.721,19.723,19.721,19.723
EURZAR,20251216,120500,19.724,19.725,19.723,19.723
EURZAR,20251216,120600,19.721,19.721,19.719,19.721
EURZAR,20251216,120700,19.720,19.720,19.719,19.719
EURZAR,20251216,120800,19.719,19.719,19.717,19.717
EURZAR,20251216,120900,19.718,19.718,19.717,19.718
EURZAR,20251216,121000,19.717,19.717,19.717,19.717
EURZAR,20251216,121100,19.717,19.718,19.717,19.717
EURZAR,20251216,121200,19.717,19.717,19.717,19.717
EURZAR,20251216,121300,19.716,19.716,19.716,19.716
EURZAR,20251216,121400,19.716,19.716,19.715,19.715
EURZAR,20251216,121500,19.715,19.715,19.715,19.715
EURZAR,20251216,121600,19.715,19.715,19.715,19.715
EURZAR,20251216,121700,19.715,19.715,19.715,19.715
EURZAR,20251216,121800,19.715,19.719,19.715,19.719
EURZAR,20251216,121900,19.718,19.719,19.717,19.719
EURZAR,20251216,122000,19.720,19.722,19.719,19.721
EURZAR,20251216,122100,19.720,19.721,19.720,19.721
EURZAR,20251216,122200,19.722,19.722,19.719,19.719
EURZAR,20251216,122300,19.719,19.719,19.717,19.717
EURZAR,20251216,122400,19.718,19.718,19.716,19.717
EURZAR,20251216,122500,19.718,19.719,19.718,19.719
EURZAR,20251216,122600,19.719,19.720,19.719,19.720
EURZAR,20251216,122700,19.720,19.720,19.720,19.720
EURZAR,20251216,122800,19.720,19.721,19.720,19.721
EURZAR,20251216,122900,19.720,19.721,19.720,19.721
EURZAR,20251216,123000,19.722,19.725,19.722,19.725
EURZAR,20251216,123100,19.724,19.726,19.724,19.726
EURZAR,20251216,123200,19.725,19.726,19.725,19.726
EURZAR,20251216,123300,19.727,19.728,19.727,19.728
EURZAR,20251216,123400,19.729,19.729,19.729,19.729
EURZAR,20251216,123500,19.728,19.732,19.728,19.731
EURZAR,20251216,123600,19.730,19.733,19.730,19.733
EURZAR,20251216,123700,19.734,19.734,19.733,19.733
EURZAR,20251216,123800,19.734,19.735,19.731,19.731
EURZAR,20251216,123900,19.730,19.733,19.730,19.733
EURZAR,20251216,124000,19.732,19.732,19.731,19.731
EURZAR,20251216,124100,19.730,19.730,19.729,19.729
EURZAR,20251216,124200,19.729,19.729,19.729,19.729
EURZAR,20251216,124300,19.728,19.730,19.728,19.730
EURZAR,20251216,124400,19.731,19.733,19.731,19.733
EURZAR,20251216,124500,19.733,19.733,19.733,19.733
EURZAR,20251216,124600,19.733,19.735,19.733,19.733
EURZAR,20251216,124700,19.735,19.735,19.735,19.735
EURZAR,20251216,124800,19.735,19.735,19.735,19.735
EURZAR,20251216,124900,19.733,19.736,19.733,19.733
EURZAR,20251216,125000,19.733,19.733,19.733,19.733
EURZAR,20251216,125100,19.734,19.734,19.734,19.734
EURZAR,20251216,125200,19.735,19.736,19.734,19.734
EURZAR,20251216,125300,19.735,19.736,19.735,19.736
EURZAR,20251216,125400,19.737,19.738,19.737,19.738
EURZAR,20251216,125500,19.737,19.737,19.736,19.736
EURZAR,20251216,125600,19.736,19.736,19.736,19.736
EURZAR,20251216,125700,19.737,19.739,19.737,19.739
EURZAR,20251216,125800,19.739,19.739,19.738,19.738
EURZAR,20251216,125900,19.737,19.737,19.736,19.737
EURZAR,20251216,130000,19.738,19.740,19.738,19.740
EURZAR,20251216,130100,19.739,19.739,19.737,19.737
EURZAR,20251216,130200,19.739,19.739,19.739,19.739
EURZAR,20251216,130300,19.739,19.739,19.737,19.737
EURZAR,20251216,130400,19.736,19.736,19.736,19.736
EURZAR,20251216,130500,19.736,19.736,19.736,19.736
EURZAR,20251216,130600,19.737,19.737,19.737,19.737
EURZAR,20251216,130700,19.737,19.737,19.736,19.736
EURZAR,20251216,130800,19.735,19.735,19.735,19.735
EURZAR,20251216,130900,19.735,19.735,19.729,19.729
EURZAR,20251216,131000,19.730,19.732,19.730,19.732
EURZAR,20251216,131100,19.731,19.731,19.730,19.730
EURZAR,20251216,131200,19.729,19.730,19.729,19.730
EURZAR,20251216,131300,19.729,19.729,19.727,19.728
EURZAR,20251216,131400,19.729,19.730,19.729,19.729
EURZAR,20251216,131500,19.728,19.728,19.725,19.725
EURZAR,20251216,131600,19.726,19.726,19.725,19.726
EURZAR,20251216,131700,19.725,19.725,19.725,19.725
EURZAR,20251216,131800,19.724,19.724,19.722,19.722
EURZAR,20251216,131900,19.723,19.724,19.722,19.722
EURZAR,20251216,132000,19.721,19.722,19.721,19.722
EURZAR,20251216,132100,19.723,19.725,19.723,19.725
EURZAR,20251216,132200,19.726,19.726,19.726,19.726
EURZAR,20251216,132300,19.726,19.727,19.726,19.727
EURZAR,20251216,132400,19.726,19.726,19.725,19.725
EURZAR,20251216,132500,19.725,19.725,19.725,19.725
EURZAR,20251216,132600,19.726,19.727,19.726,19.727
EURZAR,20251216,132700,19.728,19.729,19.728,19.729
EURZAR,20251216,132800,19.729,19.729,19.728,19.728
EURZAR,20251216,132900,19.727,19.727,19.726,19.726
EURZAR,20251216,133000,19.726,19.726,19.726,19.726
EURZAR,20251216,133100,19.727,19.734,19.727,19.734
EURZAR,20251216,133200,19.736,19.736,19.730,19.732
EURZAR,20251216,133300,19.733,19.733,19.733,19.733
EURZAR,20251216,133400,19.734,19.735,19.733,19.733
EURZAR,20251216,133500,19.733,19.733,19.733,19.733
EURZAR,20251216,133600,19.732,19.733,19.731,19.731
EURZAR,20251216,133700,19.730,19.732,19.730,19.732
EURZAR,20251216,133800,19.733,19.735,19.733,19.735
EURZAR,20251216,133900,19.736,19.736,19.736,19.736
EURZAR,20251216,134000,19.737,19.740,19.737,19.740
EURZAR,20251216,134100,19.739,19.739,19.733,19.733
EURZAR,20251216,134200,19.734,19.735,19.734,19.734
EURZAR,20251216,134300,19.735,19.736,19.735,19.736
EURZAR,20251216,134400,19.736,19.736,19.736,19.736
EURZAR,20251216,134500,19.735,19.735,19.734,19.734
EURZAR,20251216,134600,19.733,19.735,19.733,19.735
EURZAR,20251216,134700,19.734,19.734,19.732,19.732
EURZAR,20251216,134800,19.730,19.730,19.728,19.729
EURZAR,20251216,134900,19.730,19.730,19.729,19.730
EURZAR,20251216,135000,19.731,19.734,19.731,19.734
EURZAR,20251216,135100,19.733,19.733,19.732,19.733
EURZAR,20251216,135200,19.734,19.738,19.734,19.738
EURZAR,20251216,135300,19.737,19.737,19.736,19.736
EURZAR,20251216,135400,19.737,19.737,19.736,19.736
EURZAR,20251216,135500,19.737,19.739,19.736,19.739
EURZAR,20251216,135600,19.738,19.740,19.738,19.740
EURZAR,20251216,135700,19.741,19.742,19.741,19.742
EURZAR,20251216,135800,19.743,19.743,19.743,19.743
EURZAR,20251216,135900,19.742,19.744,19.742,19.744
EURZAR,20251216,140000,19.745,19.745,19.744,19.745
EURZAR,20251216,140100,19.744,19.744,19.736,19.736
EURZAR,20251216,140200,19.737,19.739,19.736,19.737
EURZAR,20251216,140300,19.736,19.736,19.735,19.735
EURZAR,20251216,140400,19.733,19.733,19.732,19.733
EURZAR,20251216,140500,19.732,19.732,19.726,19.728
EURZAR,20251216,140600,19.727,19.727,19.725,19.726
EURZAR,20251216,140700,19.727,19.730,19.727,19.730
EURZAR,20251216,140800,19.729,19.729,19.728,19.729
EURZAR,20251216,140900,19.728,19.728,19.727,19.727
EURZAR,20251216,141000,19.728,19.729,19.727,19.729
EURZAR,20251216,141100,19.729,19.730,19.729,19.729
EURZAR,20251216,141200,19.730,19.730,19.729,19.729
EURZAR,20251216,141300,19.730,19.733,19.730,19.733
EURZAR,20251216,141400,19.734,19.736,19.734,19.735
EURZAR,20251216,141500,19.736,19.737,19.736,19.737
EURZAR,20251216,141600,19.736,19.741,19.736,19.739
EURZAR,20251216,141700,19.741,19.747,19.741,19.747
EURZAR,20251216,141800,19.748,19.750,19.747,19.747
EURZAR,20251216,141900,19.746,19.746,19.744,19.744
EURZAR,20251216,142000,19.743,19.743,19.743,19.743
EURZAR,20251216,142100,19.742,19.742,19.738,19.738
EURZAR,20251216,142200,19.737,19.739,19.737,19.737
EURZAR,20251216,142300,19.736,19.736,19.735,19.735
EURZAR,20251216,142400,19.736,19.736,19.736,19.736
EURZAR,20251216,142500,19.736,19.738,19.736,19.737
EURZAR,20251216,142600,19.736,19.736,19.733,19.733
EURZAR,20251216,142700,19.734,19.740,19.734,19.740
EURZAR,20251216,142800,19.739,19.739,19.736,19.738
EURZAR,20251216,142900,19.739,19.741,19.739,19.741
EURZAR,20251216,143000,19.740,19.740,19.737,19.737
EURZAR,20251216,143100,19.735,19.738,19.729,19.730
EURZAR,20251216,143200,19.729,19.735,19.716,19.716
EURZAR,20251216,143300,19.719,19.723,19.719,19.723
EURZAR,20251216,143400,19.724,19.735,19.724,19.733
EURZAR,20251216,143500,19.732,19.736,19.730,19.736
EURZAR,20251216,143600,19.735,19.747,19.735,19.744
EURZAR,20251216,143700,19.739,19.747,19.736,19.747
EURZAR,20251216,143800,19.748,19.750,19.744,19.745
EURZAR,20251216,143900,19.746,19.751,19.742,19.751
EURZAR,20251216,144000,19.750,19.753,19.743,19.743
EURZAR,20251216,144100,19.742,19.742,19.735,19.736
EURZAR,20251216,144200,19.735,19.736,19.733,19.734
EURZAR,20251216,144300,19.735,19.735,19.726,19.727
EURZAR,20251216,144400,19.726,19.726,19.719,19.719
EURZAR,20251216,144500,19.717,19.722,19.715,19.722
EURZAR,20251216,144600,19.721,19.725,19.721,19.724
EURZAR,20251216,144700,19.723,19.728,19.722,19.728
EURZAR,20251216,144800,19.727,19.727,19.722,19.724
EURZAR,20251216,144900,19.722,19.726,19.722,19.726
EURZAR,20251216,145000,19.728,19.728,19.726,19.728
EURZAR,20251216,145100,19.727,19.734,19.726,19.731
EURZAR,20251216,145200,19.730,19.730,19.726,19.726
EURZAR,20251216,145300,19.727,19.732,19.727,19.732
EURZAR,20251216,145400,19.731,19.732,19.728,19.732
EURZAR,20251216,145500,19.730,19.730,19.727,19.728
EURZAR,20251216,145600,19.729,19.729,19.722,19.722
EURZAR,20251216,145700,19.723,19.723,19.715,19.715
EURZAR,20251216,145800,19.718,19.721,19.718,19.719
EURZAR,20251216,145900,19.720,19.722,19.719,19.722
EURZAR,20251216,150000,19.723,19.724,19.722,19.723
EURZAR,20251216,150100,19.722,19.726,19.719,19.725
EURZAR,20251216,150200,19.726,19.737,19.726,19.737
EURZAR,20251216,150300,19.736,19.737,19.733,19.736
EURZAR,20251216,150400,19.735,19.736,19.733,19.735
EURZAR,20251216,150500,19.733,19.733,19.729,19.732
EURZAR,20251216,150600,19.733,19.734,19.732,19.734
EURZAR,20251216,150700,19.733,19.736,19.733,19.734
EURZAR,20251216,150800,19.733,19.737,19.733,19.737
EURZAR,20251216,150900,19.736,19.736,19.734,19.736
EURZAR,20251216,151000,19.735,19.737,19.735,19.735
EURZAR,20251216,151100,19.730,19.730,19.723,19.725
EURZAR,20251216,151200,19.723,19.724,19.722,19.723
EURZAR,20251216,151300,19.722,19.722,19.722,19.722
EURZAR,20251216,151400,19.723,19.724,19.722,19.723
EURZAR,20251216,151500,19.724,19.726,19.722,19.724
EURZAR,20251216,151600,19.723,19.725,19.722,19.722
EURZAR,20251216,151700,19.721,19.722,19.719,19.722
EURZAR,20251216,151800,19.723,19.723,19.721,19.721
EURZAR,20251216,151900,19.722,19.725,19.721,19.721
EURZAR,20251216,152000,19.720,19.720,19.717,19.719
EURZAR,20251216,152100,19.720,19.723,19.719,19.722
EURZAR,20251216,152200,19.723,19.723,19.719,19.722
EURZAR,20251216,152300,19.721,19.722,19.718,19.722
EURZAR,20251216,152400,19.721,19.722,19.720,19.721
EURZAR,20251216,152500,19.720,19.723,19.719,19.722
EURZAR,20251216,152600,19.723,19.725,19.723,19.725
EURZAR,20251216,152700,19.724,19.726,19.724,19.726
EURZAR,20251216,152800,19.727,19.730,19.727,19.727
EURZAR,20251216,152900,19.726,19.729,19.726,19.729
EURZAR,20251216,153000,19.728,19.729,19.728,19.729
EURZAR,20251216,153100,19.730,19.733,19.730,19.730
EURZAR,20251216,153200,19.729,19.729,19.728,19.729
EURZAR,20251216,153300,19.728,19.733,19.727,19.733
EURZAR,20251216,153400,19.732,19.733,19.731,19.732
EURZAR,20251216,153500,19.728,19.728,19.723,19.728
EURZAR,20251216,153600,19.729,19.729,19.723,19.726
EURZAR,20251216,153700,19.727,19.728,19.727,19.728
EURZAR,20251216,153800,19.727,19.727,19.723,19.723
EURZAR,20251216,153900,19.724,19.724,19.722,19.722
EURZAR,20251216,154000,19.723,19.724,19.718,19.718
EURZAR,20251216,154100,19.719,19.725,19.719,19.725
EURZAR,20251216,154200,19.726,19.726,19.723,19.726
EURZAR,20251216,154300,19.727,19.730,19.727,19.730
EURZAR,20251216,154400,19.731,19.731,19.722,19.722
EURZAR,20251216,154500,19.721,19.721,19.720,19.720
EURZAR,20251216,154600,19.721,19.727,19.721,19.727
EURZAR,20251216,154700,19.731,19.733,19.725,19.725
EURZAR,20251216,154800,19.726,19.726,19.719,19.721
EURZAR,20251216,154900,19.722,19.722,19.718,19.721
EURZAR,20251216,155000,19.720,19.720,19.716,19.719
EURZAR,20251216,155100,19.720,19.722,19.717,19.717
EURZAR,20251216,155200,19.718,19.718,19.714,19.714
EURZAR,20251216,155300,19.715,19.716,19.714,19.716
EURZAR,20251216,155400,19.717,19.717,19.714,19.714
EURZAR,20251216,155500,19.715,19.715,19.712,19.714
EURZAR,20251216,155600,19.716,19.720,19.715,19.720
EURZAR,20251216,155700,19.719,19.721,19.719,19.721
EURZAR,20251216,155800,19.722,19.726,19.722,19.723
EURZAR,20251216,155900,19.724,19.726,19.723,19.726
EURZAR,20251216,160000,19.725,19.726,19.725,19.726
EURZAR,20251216,160100,19.725,19.726,19.724,19.725
EURZAR,20251216,160200,19.724,19.729,19.722,19.729
EURZAR,20251216,160300,19.730,19.730,19.728,19.729
EURZAR,20251216,160400,19.728,19.729,19.726,19.726
EURZAR,20251216,160500,19.728,19.729,19.727,19.728
EURZAR,20251216,160600,19.729,19.729,19.728,19.729
EURZAR,20251216,160700,19.728,19.729,19.721,19.721
EURZAR,20251216,160800,19.719,19.721,19.719,19.721
EURZAR,20251216,160900,19.720,19.720,19.718,19.719
EURZAR,20251216,161000,19.718,19.720,19.716,19.720
EURZAR,20251216,161100,19.721,19.721,19.717,19.717
EURZAR,20251216,161200,19.718,19.718,19.716,19.718
EURZAR,20251216,161300,19.719,19.719,19.715,19.715
EURZAR,20251216,161400,19.716,19.720,19.715,19.720
EURZAR,20251216,161500,19.719,19.720,19.712,19.712
EURZAR,20251216,161600,19.713,19.715,19.713,19.715
EURZAR,20251216,161700,19.716,19.718,19.714,19.718
EURZAR,20251216,161800,19.715,19.716,19.714,19.716
EURZAR,20251216,161900,19.715,19.719,19.715,19.716
EURZAR,20251216,162000,19.715,19.716,19.714,19.716
EURZAR,20251216,162100,19.717,19.721,19.717,19.718
EURZAR,20251216,162200,19.717,19.717,19.715,19.715
EURZAR,20251216,162300,19.714,19.717,19.714,19.714
EURZAR,20251216,162400,19.715,19.717,19.715,19.715
EURZAR,20251216,162500,19.714,19.718,19.714,19.718
EURZAR,20251216,162600,19.719,19.730,19.719,19.729
EURZAR,20251216,162700,19.728,19.730,19.728,19.730
EURZAR,20251216,162800,19.731,19.733,19.731,19.733
EURZAR,20251216,162900,19.734,19.734,19.729,19.730
EURZAR,20251216,163000,19.729,19.729,19.719,19.719
EURZAR,20251216,163100,19.718,19.718,19.710,19.710
EURZAR,20251216,163200,19.712,19.712,19.705,19.705
EURZAR,20251216,163300,19.706,19.706,19.705,19.706
EURZAR,20251216,163400,19.705,19.706,19.705,19.706
EURZAR,20251216,163500,19.707,19.708,19.705,19.708
EURZAR,20251216,163600,19.707,19.708,19.705,19.705
EURZAR,20251216,163700,19.706,19.712,19.705,19.712
EURZAR,20251216,163800,19.711,19.711,19.709,19.709
EURZAR,20251216,163900,19.708,19.710,19.708,19.710
EURZAR,20251216,164000,19.709,19.709,19.708,19.708
EURZAR,20251216,164100,19.707,19.708,19.707,19.708
EURZAR,20251216,164200,19.709,19.711,19.708,19.711
EURZAR,20251216,164300,19.712,19.712,19.710,19.710
EURZAR,20251216,164400,19.709,19.709,19.708,19.709
EURZAR,20251216,164500,19.708,19.708,19.705,19.705
EURZAR,20251216,164600,19.703,19.703,19.698,19.698
EURZAR,20251216,164700,19.696,19.696,19.693,19.694
EURZAR,20251216,164800,19.693,19.693,19.691,19.691
EURZAR,20251216,164900,19.691,19.691,19.691,19.691
EURZAR,20251216,165000,19.690,19.693,19.690,19.693
EURZAR,20251216,165100,19.692,19.693,19.690,19.693
EURZAR,20251216,165200,19.694,19.694,19.690,19.690
EURZAR,20251216,165300,19.691,19.691,19.689,19.689
EURZAR,20251216,165400,19.688,19.691,19.688,19.689
EURZAR,20251216,165500,19.688,19.688,19.687,19.687
EURZAR,20251216,165600,19.688,19.688,19.687,19.687
EURZAR,20251216,165700,19.688,19.688,19.687,19.687
EURZAR,20251216,165800,19.686,19.686,19.680,19.684
EURZAR,20251216,165900,19.683,19.683,19.681,19.681
EURZAR,20251216,170000,19.680,19.682,19.680,19.682
EURZAR,20251216,170100,19.683,19.684,19.682,19.682
EURZAR,20251216,170200,19.683,19.683,19.681,19.683
EURZAR,20251216,170300,19.682,19.685,19.680,19.680
EURZAR,20251216,170400,19.681,19.684,19.681,19.682
EURZAR,20251216,170500,19.683,19.685,19.683,19.684
EURZAR,20251216,170600,19.685,19.688,19.685,19.688
EURZAR,20251216,170700,19.689,19.690,19.688,19.689
EURZAR,20251216,170800,19.690,19.692,19.690,19.691
EURZAR,20251216,170900,19.692,19.694,19.692,19.692
EURZAR,20251216,171000,19.693,19.693,19.691,19.691
EURZAR,20251216,171100,19.692,19.695,19.692,19.695
EURZAR,20251216,171200,19.696,19.699,19.696,19.699
EURZAR,20251216,171300,19.700,19.700,19.696,19.698
EURZAR,20251216,171400,19.699,19.700,19.698,19.699
EURZAR,20251216,171500,19.700,19.701,19.697,19.697
EURZAR,20251216,171600,19.698,19.698,19.696,19.697
EURZAR,20251216,171700,19.698,19.705,19.698,19.705
EURZAR,20251216,171800,19.706,19.709,19.699,19.700
EURZAR,20251216,171900,19.698,19.700,19.696,19.696
EURZAR,20251216,172000,19.697,19.698,19.692,19.694
EURZAR,20251216,172100,19.695,19.695,19.693,19.694
EURZAR,20251216,172200,19.693,19.694,19.691,19.694
EURZAR,20251216,172300,19.693,19.693,19.686,19.689
EURZAR,20251216,172400,19.690,19.694,19.690,19.694
EURZAR,20251216,172500,19.695,19.695,19.694,19.694
EURZAR,20251216,172600,19.695,19.696,19.695,19.695
EURZAR,20251216,172700,19.696,19.696,19.693,19.694
EURZAR,20251216,172800,19.693,19.698,19.693,19.695
EURZAR,20251216,172900,19.694,19.696,19.694,19.696
EURZAR,20251216,173000,19.698,19.698,19.692,19.693
EURZAR,20251216,173100,19.691,19.694,19.690,19.690
EURZAR,20251216,173200,19.691,19.691,19.688,19.688
EURZAR,20251216,173300,19.687,19.688,19.687,19.688
EURZAR,20251216,173400,19.689,19.689,19.687,19.687
EURZAR,20251216,173500,19.688,19.688,19.687,19.687
EURZAR,20251216,173600,19.688,19.689,19.684,19.687
EURZAR,20251216,173700,19.688,19.693,19.688,19.693
EURZAR,20251216,173800,19.692,19.694,19.691,19.694
EURZAR,20251216,173900,19.693,19.694,19.693,19.694
EURZAR,20251216,174000,19.695,19.695,19.692,19.693
EURZAR,20251216,174100,19.692,19.694,19.690,19.694
EURZAR,20251216,174200,19.695,19.696,19.695,19.696
EURZAR,20251216,174300,19.695,19.695,19.692,19.692
EURZAR,20251216,174400,19.689,19.691,19.689,19.691
EURZAR,20251216,174500,19.691,19.694,19.691,19.694
EURZAR,20251216,174600,19.695,19.696,19.695,19.696
EURZAR,20251216,174700,19.697,19.697,19.695,19.695
EURZAR,20251216,174800,19.696,19.698,19.696,19.696
EURZAR,20251216,174900,19.695,19.695,19.693,19.694
EURZAR,20251216,175000,19.693,19.695,19.693,19.695
EURZAR,20251216,175100,19.696,19.696,19.695,19.695
EURZAR,20251216,175200,19.694,19.696,19.694,19.696
EURZAR,20251216,175300,19.697,19.697,19.695,19.696
EURZAR,20251216,175400,19.696,19.696,19.696,19.696
EURZAR,20251216,175500,19.697,19.698,19.695,19.695
EURZAR,20251216,175600,19.694,19.695,19.694,19.694
EURZAR,20251216,175700,19.693,19.693,19.692,19.692
EURZAR,20251216,175800,19.691,19.692,19.691,19.691
EURZAR,20251216,175900,19.689,19.689,19.684,19.687
EURZAR,20251216,180000,19.688,19.689,19.688,19.689
EURZAR,20251216,180100,19.690,19.690,19.687,19.687
EURZAR,20251216,180200,19.687,19.687,19.687,19.687
EURZAR,20251216,180300,19.686,19.686,19.685,19.685
EURZAR,20251216,180400,19.684,19.684,19.682,19.684
EURZAR,20251216,180500,19.685,19.688,19.685,19.688
EURZAR,20251216,180600,19.687,19.688,19.687,19.688
EURZAR,20251216,180700,19.689,19.690,19.689,19.689
EURZAR,20251216,180800,19.688,19.688,19.686,19.687
EURZAR,20251216,180900,19.686,19.692,19.686,19.692
EURZAR,20251216,181000,19.691,19.692,19.691,19.692
EURZAR,20251216,181100,19.693,19.695,19.693,19.695
EURZAR,20251216,181200,19.694,19.694,19.693,19.694
EURZAR,20251216,181300,19.694,19.694,19.694,19.694
EURZAR,20251216,181400,19.693,19.694,19.693,19.694
EURZAR,20251216,181500,19.693,19.693,19.692,19.692
EURZAR,20251216,181600,19.693,19.693,19.691,19.691
EURZAR,20251216,181700,19.691,19.691,19.691,19.691
EURZAR,20251216,181800,19.692,19.694,19.692,19.694
EURZAR,20251216,181900,19.695,19.696,19.694,19.694
EURZAR,20251216,182000,19.695,19.695,19.694,19.694
EURZAR,20251216,182100,19.693,19.693,19.692,19.692
EURZAR,20251216,182200,19.691,19.692,19.691,19.692
EURZAR,20251216,182300,19.691,19.691,19.691,19.691
EURZAR,20251216,182400,19.692,19.692,19.689,19.689
EURZAR,20251216,182500,19.690,19.691,19.690,19.691
EURZAR,20251216,182600,19.691,19.694,19.691,19.694
EURZAR,20251216,182700,19.697,19.698,19.695,19.695
EURZAR,20251216,182800,19.696,19.696,19.694,19.694
EURZAR,20251216,182900,19.694,19.694,19.693,19.693
EURZAR,20251216,183000,19.692,19.693,19.691,19.693
EURZAR,20251216,183100,19.692,19.693,19.690,19.693
EURZAR,20251216,183200,19.692,19.692,19.691,19.691
EURZAR,20251216,183300,19.691,19.691,19.688,19.688
EURZAR,20251216,183400,19.689,19.690,19.689,19.690
EURZAR,20251216,183500,19.689,19.689,19.689,19.689
EURZAR,20251216,183600,19.689,19.690,19.689,19.690
EURZAR,20251216,183700,19.691,19.692,19.691,19.692
EURZAR,20251216,183800,19.691,19.691,19.691,19.691
EURZAR,20251216,183900,19.692,19.693,19.691,19.691
EURZAR,20251216,184000,19.692,19.692,19.691,19.691
EURZAR,20251216,184100,19.692,19.692,19.691,19.691
EURZAR,20251216,184200,19.692,19.694,19.692,19.694
EURZAR,20251216,184300,19.693,19.693,19.693,19.693
EURZAR,20251216,184400,19.693,19.693,19.690,19.691
EURZAR,20251216,184500,19.692,19.694,19.692,19.693
EURZAR,20251216,184600,19.692,19.692,19.692,19.692
EURZAR,20251216,184700,19.693,19.694,19.693,19.693
EURZAR,20251216,184800,19.694,19.694,19.693,19.693
EURZAR,20251216,184900,19.691,19.691,19.690,19.691
EURZAR,20251216,185000,19.692,19.692,19.691,19.691
EURZAR,20251216,185100,19.692,19.694,19.692,19.692
EURZAR,20251216,185200,19.691,19.695,19.691,19.693
EURZAR,20251216,185300,19.692,19.692,19.689,19.690
EURZAR,20251216,185400,19.691,19.692,19.690,19.691
EURZAR,20251216,185500,19.690,19.692,19.690,19.691
EURZAR,20251216,185600,19.690,19.690,19.689,19.689
EURZAR,20251216,185700,19.688,19.690,19.688,19.690
EURZAR,20251216,185800,19.689,19.690,19.688,19.688
EURZAR,20251216,185900,19.687,19.688,19.687,19.688
EURZAR,20251216,190000,19.687,19.689,19.687,19.689
EURZAR,20251216,190100,19.688,19.689,19.687,19.688
EURZAR,20251216,190200,19.689,19.694,19.689,19.694
EURZAR,20251216,190300,19.693,19.693,19.691,19.691
EURZAR,20251216,190400,19.691,19.693,19.688,19.692
EURZAR,20251216,190500,19.691,19.691,19.688,19.688
EURZAR,20251216,190600,19.689,19.689,19.688,19.689
EURZAR,20251216,190700,19.690,19.690,19.689,19.689
EURZAR,20251216,190800,19.688,19.688,19.687,19.687
EURZAR,20251216,190900,19.684,19.685,19.684,19.684
EURZAR,20251216,191000,19.685,19.685,19.684,19.684
EURZAR,20251216,191100,19.684,19.685,19.684,19.684
EURZAR,20251216,191200,19.683,19.684,19.680,19.680
EURZAR,20251216,191300,19.681,19.685,19.681,19.685
EURZAR,20251216,191400,19.686,19.687,19.686,19.687
EURZAR,20251216,191500,19.687,19.687,19.686,19.686
EURZAR,20251216,191600,19.685,19.685,19.681,19.681
EURZAR,20251216,191700,19.682,19.682,19.682,19.682
EURZAR,20251216,191800,19.681,19.683,19.681,19.683
EURZAR,20251216,191900,19.682,19.682,19.681,19.681
EURZAR,20251216,192000,19.681,19.681,19.678,19.678
EURZAR,20251216,192100,19.680,19.684,19.679,19.684
EURZAR,20251216,192200,19.683,19.684,19.682,19.682
EURZAR,20251216,192300,19.683,19.686,19.683,19.684
EURZAR,20251216,192400,19.683,19.683,19.681,19.681
EURZAR,20251216,192500,19.681,19.681,19.678,19.678
EURZAR,20251216,192600,19.676,19.680,19.676,19.678
EURZAR,20251216,192700,19.676,19.677,19.675,19.677
EURZAR,20251216,192800,19.678,19.678,19.677,19.677
EURZAR,20251216,192900,19.676,19.676,19.673,19.673
EURZAR,20251216,193000,19.674,19.676,19.674,19.674
EURZAR,20251216,193100,19.672,19.672,19.670,19.670
EURZAR,20251216,193200,19.671,19.671,19.669,19.670
EURZAR,20251216,193300,19.669,19.672,19.669,19.672
EURZAR,20251216,193400,19.674,19.677,19.674,19.676
EURZAR,20251216,193500,19.675,19.675,19.674,19.674
EURZAR,20251216,193600,19.673,19.673,19.672,19.673
EURZAR,20251216,193700,19.672,19.674,19.672,19.674
EURZAR,20251216,193800,19.673,19.673,19.671,19.672
EURZAR,20251216,193900,19.673,19.674,19.673,19.674
EURZAR,20251216,194000,19.674,19.674,19.672,19.672
EURZAR,20251216,194100,19.672,19.672,19.672,19.672
EURZAR,20251216,194200,19.673,19.674,19.673,19.674
EURZAR,20251216,194300,19.675,19.675,19.675,19.675
EURZAR,20251216,194400,19.674,19.676,19.674,19.676
EURZAR,20251216,194500,19.675,19.675,19.674,19.674
EURZAR,20251216,194600,19.674,19.674,19.674,19.674
EURZAR,20251216,194700,19.675,19.677,19.675,19.677
EURZAR,20251216,194800,19.676,19.676,19.675,19.675
EURZAR,20251216,194900,19.674,19.674,19.674,19.674
EURZAR,20251216,195000,19.674,19.675,19.674,19.675
EURZAR,20251216,195100,19.674,19.675,19.674,19.675
EURZAR,20251216,195200,19.674,19.675,19.674,19.675
EURZAR,20251216,195300,19.674,19.674,19.674,19.674
EURZAR,20251216,195400,19.675,19.675,19.674,19.674
EURZAR,20251216,195500,19.674,19.675,19.674,19.675
EURZAR,20251216,195600,19.676,19.679,19.676,19.679
EURZAR,20251216,195700,19.679,19.679,19.678,19.679
EURZAR,20251216,195800,19.679,19.679,19.678,19.678
EURZAR,20251216,195900,19.677,19.677,19.676,19.677
EURZAR,20251216,200000,19.676,19.677,19.676,19.677
EURZAR,20251216,200100,19.677,19.677,19.675,19.675
EURZAR,20251216,200200,19.674,19.675,19.674,19.675
EURZAR,20251216,200300,19.676,19.683,19.676,19.683
EURZAR,20251216,200400,19.682,19.682,19.681,19.681
EURZAR,20251216,200500,19.680,19.680,19.679,19.679
EURZAR,20251216,200600,19.680,19.680,19.679,19.679
EURZAR,20251216,200700,19.678,19.678,19.678,19.678
EURZAR,20251216,200800,19.679,19.679,19.678,19.678
EURZAR,20251216,200900,19.677,19.677,19.676,19.677
EURZAR,20251216,201000,19.678,19.678,19.678,19.678
EURZAR,20251216,201100,19.679,19.679,19.679,19.679
EURZAR,20251216,201200,19.679,19.679,19.677,19.677
EURZAR,20251216,201300,19.679,19.680,19.679,19.680
EURZAR,20251216,201400,19.681,19.684,19.681,19.684
EURZAR,20251216,201500,19.686,19.688,19.686,19.688
EURZAR,20251216,201600,19.687,19.687,19.683,19.683
EURZAR,20251216,201700,19.682,19.682,19.681,19.681
EURZAR,20251216,201800,19.681,19.681,19.681,19.681
EURZAR,20251216,201900,19.681,19.681,19.681,19.681
EURZAR,20251216,202000,19.681,19.684,19.681,19.684
EURZAR,20251216,202100,19.684,19.684,19.684,19.684
EURZAR,20251216,202200,19.683,19.684,19.683,19.684
EURZAR,20251216,202300,19.683,19.683,19.681,19.681
EURZAR,20251216,202400,19.682,19.682,19.682,19.682
EURZAR,20251216,202500,19.682,19.682,19.681,19.681
EURZAR,20251216,202600,19.682,19.686,19.674,19.686
EURZAR,20251216,202700,19.681,19.681,19.674,19.677
EURZAR,20251216,202800,19.678,19.679,19.676,19.678
EURZAR,20251216,202900,19.677,19.679,19.677,19.679
EURZAR,20251216,203000,19.680,19.680,19.679,19.680
EURZAR,20251216,203100,19.679,19.679,19.675,19.675
EURZAR,20251216,203200,19.676,19.676,19.674,19.674
EURZAR,20251216,203300,19.675,19.679,19.675,19.679
EURZAR,20251216,203400,19.678,19.680,19.677,19.680
EURZAR,20251216,203500,19.679,19.679,19.677,19.677
EURZAR,20251216,203600,19.676,19.676,19.674,19.675
EURZAR,20251216,203700,19.675,19.675,19.675,19.675
EURZAR,20251216,203800,19.676,19.677,19.676,19.677
EURZAR,20251216,203900,19.676,19.676,19.676,19.676
EURZAR,20251216,204000,19.675,19.677,19.674,19.677
EURZAR,20251216,204100,19.678,19.678,19.677,19.677
EURZAR,20251216,204200,19.678,19.678,19.678,19.678
EURZAR,20251216,204300,19.677,19.678,19.677,19.677
EURZAR,20251216,204400,19.677,19.677,19.677,19.677
EURZAR,20251216,204500,19.677,19.677,19.677,19.677
EURZAR,20251216,204600,19.677,19.677,19.677,19.677
EURZAR,20251216,204700,19.675,19.675,19.673,19.674
EURZAR,20251216,204800,19.675,19.675,19.675,19.675
EURZAR,20251216,204900,19.674,19.680,19.674,19.680
EURZAR,20251216,205000,19.680,19.680,19.680,19.680
EURZAR,20251216,205100,19.680,19.680,19.679,19.679
EURZAR,20251216,205200,19.679,19.679,19.679,19.679
EURZAR,20251216,205300,19.684,19.689,19.684,19.689
EURZAR,20251216,205400,19.691,19.692,19.691,19.692
EURZAR,20251216,205500,19.691,19.692,19.690,19.690
EURZAR,20251216,205600,19.689,19.691,19.687,19.690
EURZAR,20251216,205700,19.689,19.690,19.689,19.690
EURZAR,20251216,205800,19.691,19.691,19.690,19.690
EURZAR,20251216,205900,19.691,19.692,19.687,19.687
EURZAR,20251216,210000,19.687,19.687,19.686,19.686
EURZAR,20251216,210100,19.687,19.687,19.685,19.687
EURZAR,20251216,210200,19.688,19.689,19.688,19.688
EURZAR,20251216,210300,19.689,19.689,19.687,19.687
EURZAR,20251216,210400,19.686,19.686,19.686,19.686
EURZAR,20251216,210500,19.686,19.686,19.684,19.684
EURZAR,20251216,210600,19.685,19.688,19.685,19.687
EURZAR,20251216,210700,19.688,19.688,19.688,19.688
EURZAR,20251216,210800,19.689,19.689,19.687,19.688
EURZAR,20251216,210900,19.689,19.689,19.689,19.689
EURZAR,20251216,211000,19.688,19.688,19.687,19.688
EURZAR,20251216,211100,19.687,19.688,19.687,19.687
EURZAR,20251216,211200,19.687,19.688,19.687,19.688
EURZAR,20251216,211300,19.688,19.688,19.688,19.688
EURZAR,20251216,211400,19.688,19.688,19.688,19.688
EURZAR,20251216,211500,19.687,19.688,19.687,19.688
EURZAR,20251216,211600,19.687,19.687,19.687,19.687
EURZAR,20251216,211700,19.687,19.687,19.685,19.685
EURZAR,20251216,211800,19.685,19.686,19.685,19.686
EURZAR,20251216,211900,19.686,19.687,19.686,19.687
EURZAR,20251216,212000,19.686,19.686,19.685,19.685
EURZAR,20251216,212100,19.686,19.687,19.686,19.687
EURZAR,20251216,212200,19.687,19.687,19.687,19.687
EURZAR,20251216,212300,19.688,19.688,19.688,19.688
EURZAR,20251216,212400,19.688,19.688,19.687,19.687
EURZAR,20251216,212500,19.687,19.687,19.686,19.686
EURZAR,20251216,212600,19.685,19.685,19.684,19.684
EURZAR,20251216,212700,19.684,19.685,19.684,19.685
EURZAR,20251216,212800,19.686,19.687,19.686,19.687
EURZAR,20251216,212900,19.687,19.687,19.687,19.687
EURZAR,20251216,213000,19.687,19.687,19.687,19.687
EURZAR,20251216,213100,19.688,19.688,19.687,19.687
EURZAR,20251216,213200,19.687,19.687,19.687,19.687
EURZAR,20251216,213300,19.687,19.687,19.687,19.687
EURZAR,20251216,213400,19.687,19.687,19.687,19.687
EURZAR,20251216,213500,19.686,19.686,19.682,19.682
EURZAR,20251216,213600,19.683,19.683,19.682,19.682
EURZAR,20251216,213700,19.681,19.681,19.681,19.681
EURZAR,20251216,213800,19.680,19.680,19.679,19.679
EURZAR,20251216,213900,19.680,19.680,19.680,19.680
EURZAR,20251216,214000,19.680,19.681,19.680,19.681
EURZAR,20251216,214100,19.681,19.682,19.681,19.682
EURZAR,20251216,214200,19.682,19.684,19.682,19.684
EURZAR,20251216,214300,19.682,19.682,19.681,19.681
EURZAR,20251216,214400,19.681,19.682,19.681,19.682
EURZAR,20251216,214500,19.683,19.683,19.683,19.683
EURZAR,20251216,214600,19.684,19.684,19.683,19.683
EURZAR,20251216,214700,19.684,19.684,19.684,19.684
EURZAR,20251216,214800,19.684,19.684,19.681,19.681
EURZAR,20251216,214900,19.682,19.683,19.682,19.682
EURZAR,20251216,215000,19.681,19.681,19.681,19.681
EURZAR,20251216,215100,19.681,19.681,19.680,19.681
EURZAR,20251216,215200,19.682,19.684,19.682,19.683
EURZAR,20251216,215300,19.682,19.683,19.681,19.683
EURZAR,20251216,215400,19.684,19.684,19.681,19.681
EURZAR,20251216,215500,19.682,19.686,19.682,19.686
EURZAR,20251216,215600,19.685,19.685,19.681,19.681
EURZAR,20251216,215700,19.682,19.682,19.681,19.681
EURZAR,20251216,215800,19.682,19.683,19.682,19.682
EURZAR,20251216,215900,19.681,19.682,19.681,19.682
EURZAR,20251216,220000,19.681,19.684,19.681,19.684
EURZAR,20251216,220100,19.683,19.683,19.683,19.683
EURZAR,20251216,220200,19.682,19.682,19.682,19.682
EURZAR,20251216,220300,19.682,19.683,19.682,19.683
EURZAR,20251216,220400,19.684,19.684,19.682,19.682
EURZAR,20251216,220500,19.682,19.682,19.682,19.682
EURZAR,20251216,220600,19.684,19.684,19.684,19.684
EURZAR,20251216,220700,19.684,19.684,19.683,19.683
EURZAR,20251216,220800,19.682,19.682,19.681,19.681
EURZAR,20251216,220900,19.682,19.682,19.682,19.682
EURZAR,20251216,221000,19.683,19.683,19.682,19.682
EURZAR,20251216,221100,19.683,19.684,19.683,19.684
EURZAR,20251216,221200,19.684,19.684,19.682,19.682
EURZAR,20251216,221300,19.683,19.683,19.681,19.681
EURZAR,20251216,221400,19.681,19.681,19.681,19.681
EURZAR,20251216,221500,19.682,19.685,19.682,19.685
EURZAR,20251216,221600,19.684,19.684,19.684,19.684
EURZAR,20251216,221700,19.684,19.684,19.684,19.684
EURZAR,20251216,221800,19.684,19.686,19.684,19.686
EURZAR,20251216,221900,19.686,19.686,19.686,19.686
EURZAR,20251216,222000,19.685,19.685,19.685,19.685
EURZAR,20251216,222100,19.685,19.685,19.685,19.685
EURZAR,20251216,222200,19.685,19.685,19.685,19.685
EURZAR,20251216,222300,19.685,19.685,19.685,19.685
EURZAR,20251216,222400,19.685,19.685,19.685,19.685
EURZAR,20251216,222500,19.685,19.685,19.684,19.684
EURZAR,20251216,222600,19.685,19.685,19.685,19.685
EURZAR,20251216,222700,19.686,19.686,19.686,19.686
EURZAR,20251216,222800,19.687,19.694,19.687,19.693
EURZAR,20251216,222900,19.693,19.693,19.693,19.693
EURZAR,20251216,223000,19.692,19.693,19.691,19.693
EURZAR,20251216,223100,19.694,19.701,19.694,19.701
EURZAR,20251216,223200,19.700,19.700,19.698,19.700
EURZAR,20251216,223300,19.700,19.700,19.700,19.700
EURZAR,20251216,223400,19.699,19.703,19.699,19.702
EURZAR,20251216,223500,19.703,19.703,19.699,19.699
EURZAR,20251216,223600,19.697,19.697,19.695,19.696
EURZAR,20251216,223700,19.697,19.698,19.696,19.696
EURZAR,20251216,223800,19.695,19.695,19.694,19.694
EURZAR,20251216,223900,19.694,19.695,19.694,19.695
EURZAR,20251216,224000,19.695,19.695,19.695,19.695
EURZAR,20251216,224100,19.696,19.696,19.696,19.696
EURZAR,20251216,224200,19.696,19.696,19.694,19.695
EURZAR,20251216,224300,19.696,19.696,19.694,19.694
EURZAR,20251216,224400,19.693,19.693,19.690,19.690
EURZAR,20251216,224500,19.689,19.689,19.686,19.686
EURZAR,20251216,224600,19.685,19.685,19.684,19.685
EURZAR,20251216,224700,19.684,19.685,19.684,19.684
EURZAR,20251216,224800,19.684,19.684,19.684,19.684
EURZAR,20251216,224900,19.682,19.682,19.677,19.677
EURZAR,20251216,225000,19.676,19.676,19.675,19.676
EURZAR,20251216,225100,19.677,19.677,19.677,19.677
EURZAR,20251216,225200,19.677,19.677,19.677,19.677
EURZAR,20251216,225300,19.677,19.678,19.677,19.678
EURZAR,20251216,225400,19.678,19.678,19.678,19.678
EURZAR,20251216,225500,19.677,19.677,19.677,19.677
EURZAR,20251216,225600,19.678,19.678,19.678,19.678
EURZAR,20251216,225700,19.678,19.678,19.677,19.677
EURZAR,20251216,225800,19.677,19.677,19.677,19.677
EURZAR,20251216,225900,19.677,19.677,19.674,19.674
EURZAR,20251216,230000,19.675,19.677,19.675,19.677
EURZAR,20251216,230100,19.677,19.677,19.677,19.677
EURZAR,20251216,230200,19.677,19.677,19.677,19.677
EURZAR,20251216,230300,19.677,19.677,19.677,19.677
EURZAR,20251216,230400,19.677,19.677,19.677,19.677
EURZAR,20251216,230500,19.677,19.677,19.677,19.677
EURZAR,20251216,230600,19.678,19.678,19.678,19.678
EURZAR,20251216,230700,19.679,19.679,19.679,19.679
EURZAR,20251216,230800,19.679,19.679,19.679,19.679
EURZAR,20251216,230900,19.679,19.679,19.679,19.679
EURZAR,20251216,231000,19.679,19.680,19.679,19.680
EURZAR,20251216,231100,19.680,19.680,19.680,19.680
EURZAR,20251216,231200,19.680,19.680,19.680,19.680
EURZAR,20251216,231300,19.680,19.680,19.680,19.680
EURZAR,20251216,231400,19.680,19.680,19.680,19.680
EURZAR,20251216,231500,19.680,19.680,19.680,19.680
EURZAR,20251216,231600,19.680,19.680,19.680,19.680
EURZAR,20251216,231700,19.680,19.680,19.680,19.680
EURZAR,20251216,231800,19.680,19.680,19.678,19.678
EURZAR,20251216,231900,19.678,19.678,19.678,19.678
EURZAR,20251216,232000,19.678,19.678,19.678,19.678
EURZAR,20251216,232100,19.678,19.678,19.678,19.678
EURZAR,20251216,232200,19.678,19.678,19.678,19.678
EURZAR,20251216,232300,19.678,19.678,19.678,19.678
EURZAR,20251216,232400,19.679,19.680,19.679,19.680
EURZAR,20251216,232500,19.680,19.680,19.680,19.680
EURZAR,20251216,232600,19.680,19.680,19.680,19.680
EURZAR,20251216,232700,19.680,19.680,19.680,19.680
EURZAR,20251216,232800,19.680,19.680,19.680,19.680
EURZAR,20251216,232900,19.680,19.680,19.680,19.680
EURZAR,20251216,233000,19.680,19.680,19.680,19.680
EURZAR,20251216,233100,19.680,19.680,19.679,19.679
EURZAR,20251216,233200,19.678,19.678,19.678,19.678
EURZAR,20251216,233300,19.675,19.675,19.675,19.675
EURZAR,20251216,233400,19.675,19.675,19.675,19.675
EURZAR,20251216,233500,19.675,19.675,19.675,19.675
EURZAR,20251216,233600,19.675,19.675,19.675,19.675
EURZAR,20251216,233700,19.674,19.675,19.674,19.675
EURZAR,20251216,233800,19.674,19.674,19.674,19.674
EURZAR,20251216,233900,19.674,19.674,19.672,19.672
EURZAR,20251216,234000,19.672,19.672,19.672,19.672
EURZAR,20251216,234100,19.671,19.671,19.670,19.670
EURZAR,20251216,234200,19.670,19.670,19.670,19.670
EURZAR,20251216,234300,19.670,19.670,19.670,19.670
EURZAR,20251216,234400,19.669,19.669,19.669,19.669
EURZAR,20251216,234500,19.670,19.670,19.669,19.669
EURZAR,20251216,234600,19.670,19.670,19.670,19.670
EURZAR,20251216,234700,19.670,19.670,19.670,19.670
EURZAR,20251216,234800,19.669,19.670,19.669,19.669
EURZAR,20251216,234900,19.670,19.670,19.669,19.669
EURZAR,20251216,235000,19.669,19.669,19.669,19.669
EURZAR,20251216,235100,19.669,19.669,19.669,19.669
EURZAR,20251216,235200,19.668,19.669,19.668,19.669
EURZAR,20251216,235300,19.669,19.669,19.669,19.669
EURZAR,20251216,235400,19.673,19.673,19.673,19.673
EURZAR,20251216,235500,19.673,19.673,19.673,19.673
EURZAR,20251216,235600,19.673,19.676,19.673,19.676
EURZAR,20251216,235700,19.677,19.677,19.677,19.677
EURZAR,20251216,235800,19.677,19.677,19.676,19.676
EURZAR,20251216,235900,19.676,19.676,19.676,19.676
EURZAR,20251217,000000,19.676,19.676,19.676,19.676
XAUEUR,20251216,000100,3662.7,3664.8,3662.7,3664.8
XAUEUR,20251216,000200,3664.7,3665.0,3664.6,3665.0
XAUEUR,20251216,000300,3665.1,3665.1,3664.2,3664.6
XAUEUR,20251216,000400,3664.5,3665.0,3664.5,3665.0
XAUEUR,20251216,000500,3665.2,3665.2,3663.9,3663.9
XAUEUR,20251216,000600,3663.8,3664.6,3663.8,3664.5
XAUEUR,20251216,000700,3664.4,3664.4,3663.4,3663.4
XAUEUR,20251216,000800,3663.5,3663.5,3663.4,3663.4
XAUEUR,20251216,000900,3663.5,3663.6,3663.3,3663.5
XAUEUR,20251216,001000,3663.6,3663.6,3663.1,3663.1
XAUEUR,20251216,001100,3662.8,3662.8,3662.6,3662.6
XAUEUR,20251216,001200,3662.7,3662.9,3662.5,3662.7
XAUEUR,20251216,001300,3662.8,3663.4,3662.8,3663.4
XAUEUR,20251216,001400,3663.3,3663.3,3662.9,3663.1
XAUEUR,20251216,001500,3663.2,3663.2,3662.9,3663.0
XAUEUR,20251216,001600,3663.1,3663.9,3663.1,3663.9
XAUEUR,20251216,001700,3663.8,3663.9,3663.6,3663.9
XAUEUR,20251216,001800,3663.8,3664.0,3663.8,3664.0
XAUEUR,20251216,001900,3664.1,3664.1,3663.1,3663.1
XAUEUR,20251216,002000,3663.2,3664.0,3663.2,3663.5
XAUEUR,20251216,002100,3663.6,3664.0,3663.6,3663.9
XAUEUR,20251216,002200,3664.0,3664.6,3664.0,3664.4
XAUEUR,20251216,002300,3664.7,3665.9,3664.7,3665.8
XAUEUR,20251216,002400,3665.9,3666.5,3665.9,3666.3
XAUEUR,20251216,002500,3666.2,3666.3,3665.4,3665.4
XAUEUR,20251216,002600,3665.3,3665.6,3665.3,3665.4
XAUEUR,20251216,002700,3665.3,3665.3,3665.1,3665.2
XAUEUR,20251216,002800,3665.3,3665.3,3664.9,3664.9
XAUEUR,20251216,002900,3664.8,3664.8,3664.2,3664.6
XAUEUR,20251216,003000,3664.5,3664.6,3664.5,3664.6
XAUEUR,20251216,003100,3664.5,3664.7,3664.5,3664.7
XAUEUR,20251216,003200,3664.6,3664.7,3664.5,3664.5
XAUEUR,20251216,003300,3664.4,3664.4,3663.6,3664.2
XAUEUR,20251216,003400,3664.5,3664.5,3664.4,3664.4
XAUEUR,20251216,003500,3664.5,3664.8,3664.5,3664.7
XAUEUR,20251216,003600,3664.8,3664.8,3664.6,3664.8
XAUEUR,20251216,003700,3665.0,3665.3,3665.0,3665.2
XAUEUR,20251216,003800,3664.9,3664.9,3664.6,3664.6
XAUEUR,20251216,003900,3664.4,3664.4,3663.5,3663.5
XAUEUR,20251216,004000,3663.4,3663.7,3663.2,3663.7
XAUEUR,20251216,004100,3663.6,3663.9,3663.6,3663.9
XAUEUR,20251216,004200,3664.0,3664.1,3663.9,3664.1
XAUEUR,20251216,004300,3664.0,3664.2,3664.0,3664.2
XAUEUR,20251216,004400,3664.0,3664.0,3663.9,3664.0
XAUEUR,20251216,004500,3664.1,3664.2,3664.1,3664.1
XAUEUR,20251216,004600,3664.0,3664.1,3664.0,3664.0
XAUEUR,20251216,004700,3664.1,3664.6,3663.9,3664.3
XAUEUR,20251216,004800,3664.2,3664.2,3663.7,3663.7
XAUEUR,20251216,004900,3663.6,3663.6,3663.2,3663.3
XAUEUR,20251216,005000,3663.2,3663.8,3662.9,3663.8
XAUEUR,20251216,005100,3663.7,3663.7,3663.0,3663.1
XAUEUR,20251216,005200,3663.0,3663.3,3663.0,3663.2
XAUEUR,20251216,005300,3663.3,3663.4,3663.2,3663.3
XAUEUR,20251216,005400,3663.2,3663.2,3662.6,3662.9
XAUEUR,20251216,005500,3663.0,3663.9,3663.0,3663.9
XAUEUR,20251216,005600,3663.8,3664.1,3663.8,3663.9
XAUEUR,20251216,005700,3663.8,3663.8,3663.1,3663.1
XAUEUR,20251216,005800,3662.9,3662.9,3661.6,3661.8
XAUEUR,20251216,005900,3661.6,3661.6,3661.1,3661.1
XAUEUR,20251216,010000,3661.0,3662.0,3661.0,3661.8
XAUEUR,20251216,010100,3662.0,3662.9,3661.2,3661.9
XAUEUR,20251216,010200,3662.0,3662.6,3661.6,3661.6
XAUEUR,20251216,010300,3661.2,3661.5,3660.8,3661.5
XAUEUR,20251216,010400,3661.6,3661.7,3660.8,3660.8
XAUEUR,20251216,010500,3660.9,3661.0,3660.1,3660.1
XAUEUR,20251216,010600,3660.2,3661.0,3660.2,3661.0
XAUEUR,20251216,010700,3661.8,3662.0,3661.8,3662.0
XAUEUR,20251216,010800,3661.9,3662.9,3661.9,3662.9
XAUEUR,20251216,010900,3662.8,3663.0,3662.4,3662.4
XAUEUR,20251216,011000,3662.5,3663.5,3662.4,3663.5
XAUEUR,20251216,011100,3663.7,3664.2,3663.7,3664.1
XAUEUR,20251216,011200,3664.2,3664.2,3663.4,3663.8
XAUEUR,20251216,011300,3663.7,3663.9,3663.3,3663.7
XAUEUR,20251216,011400,3663.8,3664.6,3663.8,3664.5
XAUEUR,20251216,011500,3664.4,3664.4,3663.4,3663.4
XAUEUR,20251216,011600,3663.3,3663.3,3662.0,3662.0
XAUEUR,20251216,011700,3662.1,3662.3,3661.7,3661.9
XAUEUR,20251216,011800,3661.8,3661.8,3661.2,3661.6
XAUEUR,20251216,011900,3662.3,3662.7,3661.6,3661.6
XAUEUR,20251216,012000,3661.8,3662.1,3661.8,3662.0
XAUEUR,20251216,012100,3662.1,3662.7,3662.1,3662.7
XAUEUR,20251216,012200,3662.5,3663.3,3662.3,3663.2
XAUEUR,20251216,012300,3663.1,3663.6,3663.1,3663.6
XAUEUR,20251216,012400,3663.5,3663.5,3662.4,3662.6
XAUEUR,20251216,012500,3662.8,3662.8,3662.6,3662.8
XAUEUR,20251216,012600,3662.9,3663.4,3662.9,3663.1
XAUEUR,20251216,012700,3662.8,3663.8,3662.8,3663.8
XAUEUR,20251216,012800,3664.4,3665.1,3664.4,3665.1
XAUEUR,20251216,012900,3665.4,3665.5,3664.7,3665.0
XAUEUR,20251216,013000,3665.1,3666.2,3665.1,3665.9
XAUEUR,20251216,013100,3666.0,3666.0,3665.8,3665.8
XAUEUR,20251216,013200,3666.0,3666.0,3665.6,3665.6
XAUEUR,20251216,013300,3665.5,3666.4,3665.5,3666.0
XAUEUR,20251216,013400,3665.7,3665.9,3665.1,3665.9
XAUEUR,20251216,013500,3665.8,3666.1,3665.8,3666.0
XAUEUR,20251216,013600,3666.3,3666.8,3666.1,3666.7
XAUEUR,20251216,013700,3666.6,3666.8,3666.4,3666.8
XAUEUR,20251216,013800,3666.9,3668.2,3666.9,3668.2
XAUEUR,20251216,013900,3668.3,3669.2,3668.0,3669.2
XAUEUR,20251216,014000,3669.3,3669.3,3668.6,3668.8
XAUEUR,20251216,014100,3668.9,3669.0,3668.4,3669.0
XAUEUR,20251216,014200,3668.9,3669.1,3668.9,3669.0
XAUEUR,20251216,014300,3668.8,3669.1,3668.4,3668.4
XAUEUR,20251216,014400,3668.3,3668.8,3668.3,3668.8
XAUEUR,20251216,014500,3668.7,3668.8,3668.4,3668.4
XAUEUR,20251216,014600,3668.3,3668.4,3668.1,3668.1
XAUEUR,20251216,014700,3668.0,3668.4,3667.5,3668.4
XAUEUR,20251216,014800,3668.3,3668.5,3668.2,3668.2
XAUEUR,20251216,014900,3668.3,3668.4,3667.8,3667.8
XAUEUR,20251216,015000,3667.7,3667.7,3666.7,3666.7
XAUEUR,20251216,015100,3666.6,3667.4,3666.6,3667.4
XAUEUR,20251216,015200,3667.5,3667.5,3667.0,3667.0
XAUEUR,20251216,015300,3666.9,3666.9,3666.3,3666.6
XAUEUR,20251216,015400,3666.7,3666.7,3666.3,3666.5
XAUEUR,20251216,015500,3666.2,3667.1,3666.0,3667.1
XAUEUR,20251216,015600,3667.2,3667.4,3667.2,3667.3
XAUEUR,20251216,015700,3667.0,3667.0,3665.9,3666.1
XAUEUR,20251216,015800,3666.4,3666.5,3665.4,3665.4
XAUEUR,20251216,015900,3665.3,3665.3,3664.9,3665.0
XAUEUR,20251216,020000,3665.1,3666.1,3665.1,3666.1
XAUEUR,20251216,020100,3665.9,3666.1,3664.3,3664.8
XAUEUR,20251216,020200,3664.0,3664.9,3663.2,3664.9
XAUEUR,20251216,020300,3664.6,3664.6,3662.8,3662.8
XAUEUR,20251216,020400,3663.3,3663.4,3662.6,3662.9
XAUEUR,20251216,020500,3662.7,3662.7,3661.4,3661.4
XAUEUR,20251216,020600,3661.3,3661.5,3660.8,3660.8
XAUEUR,20251216,020700,3660.9,3661.0,3659.0,3659.6
XAUEUR,20251216,020800,3660.1,3660.1,3658.3,3658.6
XAUEUR,20251216,020900,3659.1,3661.7,3659.1,3661.7
XAUEUR,20251216,021000,3662.1,3662.7,3662.1,3662.7
XAUEUR,20251216,021100,3662.9,3663.2,3662.8,3663.0
XAUEUR,20251216,021200,3662.9,3663.3,3662.4,3662.8
XAUEUR,20251216,021300,3662.7,3663.7,3662.4,3663.5
XAUEUR,20251216,021400,3663.9,3664.1,3663.1,3663.6
XAUEUR,20251216,021500,3663.8,3663.9,3662.8,3663.0
XAUEUR,20251216,021600,3663.4,3664.0,3663.4,3663.9
XAUEUR,20251216,021700,3664.1,3665.5,3664.1,3665.4
XAUEUR,20251216,021800,3665.2,3665.8,3665.0,3665.6
XAUEUR,20251216,021900,3665.7,3666.0,3664.7,3664.8
XAUEUR,20251216,022000,3664.6,3664.9,3664.5,3664.9
XAUEUR,20251216,022100,3665.0,3666.3,3664.7,3666.3
XAUEUR,20251216,022200,3665.9,3666.9,3665.7,3666.9
XAUEUR,20251216,022300,3666.8,3666.8,3665.3,3665.6
XAUEUR,20251216,022400,3665.5,3665.8,3664.8,3665.8
XAUEUR,20251216,022500,3665.6,3665.8,3664.8,3665.2
XAUEUR,20251216,022600,3665.3,3667.9,3665.3,3667.9
XAUEUR,20251216,022700,3668.0,3669.2,3667.9,3669.2
XAUEUR,20251216,022800,3669.4,3669.8,3668.8,3669.7
XAUEUR,20251216,022900,3669.6,3669.8,3669.2,3669.8
XAUEUR,20251216,023000,3669.6,3669.9,3669.3,3669.7
XAUEUR,20251216,023100,3669.8,3671.0,3669.8,3670.7
XAUEUR,20251216,023200,3670.9,3671.9,3670.9,3671.5
XAUEUR,20251216,023300,3671.4,3672.6,3671.3,3672.6
XAUEUR,20251216,023400,3672.5,3672.6,3672.0,3672.1
XAUEUR,20251216,023500,3671.5,3672.6,3671.4,3672.6
XAUEUR,20251216,023600,3672.5,3672.5,3671.2,3671.4
XAUEUR,20251216,023700,3671.6,3673.1,3671.6,3672.7
XAUEUR,20251216,023800,3672.9,3673.4,3672.7,3673.4
XAUEUR,20251216,023900,3673.3,3673.3,3672.1,3672.1
XAUEUR,20251216,024000,3671.8,3671.8,3670.5,3670.5
XAUEUR,20251216,024100,3670.4,3670.6,3669.9,3670.5
XAUEUR,20251216,024200,3670.3,3670.3,3669.3,3670.1
XAUEUR,20251216,024300,3670.6,3671.6,3670.6,3671.3
XAUEUR,20251216,024400,3670.9,3670.9,3670.1,3670.8
XAUEUR,20251216,024500,3670.9,3670.9,3670.3,3670.6
XAUEUR,20251216,024600,3671.0,3671.9,3671.0,3671.8
XAUEUR,20251216,024700,3671.7,3671.7,3670.8,3670.8
XAUEUR,20251216,024800,3670.7,3672.1,3670.3,3672.1
XAUEUR,20251216,024900,3671.8,3671.8,3671.3,3671.6
XAUEUR,20251216,025000,3671.8,3672.1,3670.4,3670.4
XAUEUR,20251216,025100,3670.0,3670.0,3669.3,3669.9
XAUEUR,20251216,025200,3669.8,3669.8,3668.8,3668.8
XAUEUR,20251216,025300,3668.6,3668.7,3668.0,3668.0
XAUEUR,20251216,025400,3668.1,3668.9,3668.1,3668.6
XAUEUR,20251216,025500,3668.7,3669.1,3668.4,3669.1
XAUEUR,20251216,025600,3669.0,3669.0,3666.4,3666.4
XAUEUR,20251216,025700,3666.3,3666.3,3665.4,3665.4
XAUEUR,20251216,025800,3665.3,3665.3,3664.0,3664.5
XAUEUR,20251216,025900,3664.6,3665.1,3664.6,3665.0
XAUEUR,20251216,030000,3664.9,3666.3,3664.8,3665.9
XAUEUR,20251216,030100,3666.1,3666.1,3664.9,3665.3
XAUEUR,20251216,030200,3665.1,3665.8,3664.4,3665.8
XAUEUR,20251216,030300,3665.7,3667.1,3665.7,3666.8
XAUEUR,20251216,030400,3666.9,3668.0,3666.7,3667.9
XAUEUR,20251216,030500,3668.0,3668.6,3667.8,3668.6
XAUEUR,20251216,030600,3668.4,3668.9,3668.1,3668.1
XAUEUR,20251216,030700,3668.0,3668.2,3667.5,3667.5
XAUEUR,20251216,030800,3667.6,3668.0,3667.5,3667.5
XAUEUR,20251216,030900,3667.6,3667.6,3666.1,3666.1
XAUEUR,20251216,031000,3666.0,3666.8,3666.0,3666.6
XAUEUR,20251216,031100,3666.9,3667.0,3666.2,3666.9
XAUEUR,20251216,031200,3666.8,3667.6,3666.5,3666.5
XAUEUR,20251216,031300,3666.6,3667.5,3666.5,3667.5
XAUEUR,20251216,031400,3667.2,3667.2,3666.8,3666.9
XAUEUR,20251216,031500,3666.8,3667.0,3666.5,3667.0
XAUEUR,20251216,031600,3667.1,3668.4,3667.1,3667.9
XAUEUR,20251216,031700,3667.7,3667.7,3665.6,3666.1
XAUEUR,20251216,031800,3666.2,3667.4,3666.2,3667.4
XAUEUR,20251216,031900,3667.5,3667.7,3667.4,3667.7
XAUEUR,20251216,032000,3667.6,3667.6,3667.0,3667.0
XAUEUR,20251216,032100,3667.2,3667.3,3666.8,3666.8
XAUEUR,20251216,032200,3666.6,3667.1,3666.5,3666.9
XAUEUR,20251216,032300,3667.0,3667.1,3666.2,3666.2
XAUEUR,20251216,032400,3666.0,3666.0,3665.1,3665.1
XAUEUR,20251216,032500,3665.0,3665.3,3664.8,3664.8
XAUEUR,20251216,032600,3665.2,3665.9,3665.2,3665.5
XAUEUR,20251216,032700,3665.6,3668.0,3665.6,3667.6
XAUEUR,20251216,032800,3667.7,3667.8,3667.1,3667.1
XAUEUR,20251216,032900,3667.2,3667.8,3667.2,3667.4
XAUEUR,20251216,033000,3667.3,3667.4,3667.0,3667.1
XAUEUR,20251216,033100,3667.4,3667.9,3666.8,3667.0
XAUEUR,20251216,033200,3667.3,3667.7,3666.1,3666.1
XAUEUR,20251216,033300,3666.2,3666.2,3665.2,3665.9
XAUEUR,20251216,033400,3666.4,3666.7,3665.9,3666.1
XAUEUR,20251216,033500,3666.2,3666.2,3664.8,3664.9
XAUEUR,20251216,033600,3665.1,3665.1,3663.3,3663.4
XAUEUR,20251216,033700,3663.3,3663.6,3662.9,3663.1
XAUEUR,20251216,033800,3663.4,3663.4,3663.0,3663.2
XAUEUR,20251216,033900,3663.5,3664.1,3663.2,3663.4
XAUEUR,20251216,034000,3663.5,3663.8,3663.3,3663.8
XAUEUR,20251216,034100,3663.9,3664.3,3663.9,3664.3
XAUEUR,20251216,034200,3664.0,3665.1,3664.0,3665.1
XAUEUR,20251216,034300,3665.4,3665.6,3665.1,3665.1
XAUEUR,20251216,034400,3665.0,3665.3,3664.3,3664.6
XAUEUR,20251216,034500,3664.7,3665.1,3664.5,3664.9
XAUEUR,20251216,034600,3665.1,3665.8,3665.1,3665.4
XAUEUR,20251216,034700,3665.5,3665.6,3664.6,3664.6
XAUEUR,20251216,034800,3664.2,3664.5,3663.9,3663.9
XAUEUR,20251216,034900,3663.8,3663.9,3663.2,3663.4
XAUEUR,20251216,035000,3663.1,3663.1,3661.5,3661.5
XAUEUR,20251216,035100,3661.6,3661.6,3661.4,3661.4
XAUEUR,20251216,035200,3661.6,3661.6,3660.0,3660.1
XAUEUR,20251216,035300,3660.0,3660.2,3659.8,3659.8
XAUEUR,20251216,035400,3659.7,3659.7,3656.1,3656.1
XAUEUR,20251216,035500,3655.5,3655.5,3651.9,3651.9
XAUEUR,20251216,035600,3652.0,3652.5,3651.6,3652.5
XAUEUR,20251216,035700,3652.8,3652.8,3650.7,3650.7
XAUEUR,20251216,035800,3651.0,3651.6,3648.4,3648.4
XAUEUR,20251216,035900,3646.6,3649.6,3646.6,3649.6
XAUEUR,20251216,040000,3649.9,3650.2,3648.7,3649.2
XAUEUR,20251216,040100,3648.9,3648.9,3647.1,3647.9
XAUEUR,20251216,040200,3648.2,3649.6,3648.1,3649.6
XAUEUR,20251216,040300,3650.1,3650.9,3649.6,3649.6
XAUEUR,20251216,040400,3649.3,3649.3,3648.3,3649.1
XAUEUR,20251216,040500,3649.4,3651.2,3649.4,3650.9
XAUEUR,20251216,040600,3650.4,3651.9,3650.4,3651.6
XAUEUR,20251216,040700,3651.8,3652.2,3650.8,3650.8
XAUEUR,20251216,040800,3650.9,3651.3,3649.9,3649.9
XAUEUR,20251216,040900,3649.5,3649.5,3647.8,3647.8
XAUEUR,20251216,041000,3647.6,3648.6,3647.6,3648.0
XAUEUR,20251216,041100,3648.4,3649.0,3647.9,3647.9
XAUEUR,20251216,041200,3647.6,3647.6,3643.4,3644.7
XAUEUR,20251216,041300,3645.4,3646.8,3645.0,3646.8
XAUEUR,20251216,041400,3647.0,3648.8,3647.0,3647.6
XAUEUR,20251216,041500,3647.3,3647.3,3642.9,3642.9
XAUEUR,20251216,041600,3642.7,3643.5,3642.2,3643.5
XAUEUR,20251216,041700,3643.2,3643.2,3641.9,3642.9
XAUEUR,20251216,041800,3643.4,3647.0,3643.4,3646.2
XAUEUR,20251216,041900,3644.9,3645.0,3642.5,3642.5
XAUEUR,20251216,042000,3642.6,3645.4,3642.6,3645.4
XAUEUR,20251216,042100,3645.3,3645.8,3645.0,3645.0
XAUEUR,20251216,042200,3644.9,3645.1,3643.8,3645.1
XAUEUR,20251216,042300,3645.0,3647.2,3644.9,3646.5
XAUEUR,20251216,042400,3646.6,3646.6,3645.6,3645.8
XAUEUR,20251216,042500,3645.5,3646.3,3645.4,3645.8
XAUEUR,20251216,042600,3645.5,3647.4,3645.2,3647.4
XAUEUR,20251216,042700,3647.5,3648.1,3647.4,3647.6
XAUEUR,20251216,042800,3647.8,3648.1,3647.7,3648.1
XAUEUR,20251216,042900,3648.0,3648.2,3647.2,3647.9
XAUEUR,20251216,043000,3648.0,3648.3,3647.4,3647.8
XAUEUR,20251216,043100,3648.0,3648.2,3647.8,3648.2
XAUEUR,20251216,043200,3648.4,3649.4,3648.4,3648.8
XAUEUR,20251216,043300,3648.3,3648.5,3647.1,3647.4
XAUEUR,20251216,043400,3647.5,3647.8,3647.2,3647.3
XAUEUR,20251216,043500,3647.2,3648.9,3647.0,3648.9
XAUEUR,20251216,043600,3649.2,3649.3,3646.6,3646.6
XAUEUR,20251216,043700,3646.8,3647.9,3646.6,3647.9
XAUEUR,20251216,043800,3647.8,3647.8,3646.5,3646.8
XAUEUR,20251216,043900,3647.0,3648.1,3647.0,3647.9
XAUEUR,20251216,044000,3647.6,3647.6,3644.9,3645.3
XAUEUR,20251216,044100,3645.5,3646.1,3645.1,3646.1
XAUEUR,20251216,044200,3646.7,3647.7,3646.7,3647.0
XAUEUR,20251216,044300,3647.1,3647.8,3646.8,3647.8
XAUEUR,20251216,044400,3647.6,3647.6,3646.0,3646.0
XAUEUR,20251216,044500,3646.1,3647.0,3646.1,3646.7
XAUEUR,20251216,044600,3646.6,3646.6,3644.8,3646.0
XAUEUR,20251216,044700,3646.4,3646.5,3645.8,3645.8
XAUEUR,20251216,044800,3645.5,3646.5,3645.5,3646.5
XAUEUR,20251216,044900,3646.8,3648.2,3646.8,3648.2
XAUEUR,20251216,045000,3648.3,3649.7,3648.3,3649.7
XAUEUR,20251216,045100,3649.8,3649.8,3649.6,3649.7
XAUEUR,20251216,045200,3649.8,3650.7,3649.8,3650.7
XAUEUR,20251216,045300,3650.6,3650.9,3650.4,3650.5
XAUEUR,20251216,045400,3650.6,3651.0,3650.6,3650.6
XAUEUR,20251216,045500,3650.5,3651.0,3650.4,3650.4
XAUEUR,20251216,045600,3650.5,3650.8,3650.5,3650.8
XAUEUR,20251216,045700,3650.9,3651.1,3650.8,3651.0
XAUEUR,20251216,045800,3651.1,3651.4,3651.1,3651.4
XAUEUR,20251216,045900,3651.5,3651.5,3650.8,3651.2
XAUEUR,20251216,050000,3651.1,3651.2,3651.1,3651.1
XAUEUR,20251216,050100,3651.0,3651.9,3651.0,3651.6
XAUEUR,20251216,050200,3651.5,3651.5,3650.8,3650.8
XAUEUR,20251216,050300,3650.4,3650.5,3649.9,3650.0
XAUEUR,20251216,050400,3649.7,3649.7,3648.6,3648.6
XAUEUR,20251216,050500,3648.4,3649.2,3648.2,3649.2
XAUEUR,20251216,050600,3649.3,3649.7,3648.4,3648.4
XAUEUR,20251216,050700,3648.3,3648.8,3648.3,3648.8
XAUEUR,20251216,050800,3649.3,3650.3,3649.3,3649.7
XAUEUR,20251216,050900,3649.8,3650.1,3649.3,3649.4
XAUEUR,20251216,051000,3649.5,3649.5,3649.2,3649.3
XAUEUR,20251216,051100,3649.2,3649.2,3648.5,3648.7
XAUEUR,20251216,051200,3648.8,3649.2,3648.8,3649.2
XAUEUR,20251216,051300,3649.1,3649.2,3648.9,3648.9
XAUEUR,20251216,051400,3648.8,3649.0,3648.8,3649.0
XAUEUR,20251216,051500,3648.9,3648.9,3648.3,3648.5
XAUEUR,20251216,051600,3648.6,3648.6,3648.4,3648.6
XAUEUR,20251216,051700,3648.7,3648.8,3648.3,3648.4
XAUEUR,20251216,051800,3648.3,3648.4,3648.2,3648.2
XAUEUR,20251216,051900,3648.0,3648.7,3647.8,3648.6
XAUEUR,20251216,052000,3648.3,3648.8,3648.2,3648.6
XAUEUR,20251216,052100,3648.9,3649.5,3648.9,3649.2
XAUEUR,20251216,052200,3649.4,3649.7,3649.1,3649.4
XAUEUR,20251216,052300,3649.1,3649.1,3648.7,3649.0
XAUEUR,20251216,052400,3649.1,3649.8,3649.1,3649.7
XAUEUR,20251216,052500,3649.6,3649.9,3649.4,3649.9
XAUEUR,20251216,052600,3650.0,3650.1,3649.6,3649.8
XAUEUR,20251216,052700,3649.7,3649.9,3649.7,3649.8
XAUEUR,20251216,052800,3649.9,3650.2,3649.9,3650.1
XAUEUR,20251216,052900,3650.2,3650.2,3649.4,3649.9
XAUEUR,20251216,053000,3649.8,3649.8,3648.6,3648.6
XAUEUR,20251216,053100,3648.4,3648.9,3648.4,3648.9
XAUEUR,20251216,053200,3648.8,3649.6,3648.8,3649.6
XAUEUR,20251216,053300,3649.5,3649.5,3649.1,3649.5
XAUEUR,20251216,053400,3649.4,3649.4,3649.2,3649.4
XAUEUR,20251216,053500,3649.5,3649.5,3649.3,3649.4
XAUEUR,20251216,053600,3649.5,3650.3,3649.5,3650.3
XAUEUR,20251216,053700,3650.5,3650.9,3650.3,3650.8
XAUEUR,20251216,053800,3651.0,3651.3,3650.6,3650.9
XAUEUR,20251216,053900,3650.8,3651.3,3650.8,3651.2
XAUEUR,20251216,054000,3651.1,3651.1,3650.1,3650.1
XAUEUR,20251216,054100,3650.2,3650.6,3650.2,3650.6
XAUEUR,20251216,054200,3650.4,3650.4,3649.5,3649.5
XAUEUR,20251216,054300,3649.7,3649.9,3649.6,3649.7
XAUEUR,20251216,054400,3649.6,3649.7,3649.2,3649.7
XAUEUR,20251216,054500,3649.8,3649.8,3649.5,3649.6
XAUEUR,20251216,054600,3649.7,3649.7,3649.4,3649.4
XAUEUR,20251216,054700,3649.5,3650.1,3649.2,3650.0
XAUEUR,20251216,054800,3649.9,3650.4,3649.8,3650.1
XAUEUR,20251216,054900,3650.2,3650.4,3650.1,3650.3
XAUEUR,20251216,055000,3650.2,3650.3,3649.4,3649.4
XAUEUR,20251216,055100,3649.3,3649.7,3649.2,3649.5
XAUEUR,20251216,055200,3649.3,3649.4,3649.1,3649.3
XAUEUR,20251216,055300,3649.4,3649.6,3649.2,3649.2
XAUEUR,20251216,055400,3649.3,3649.7,3649.3,3649.7
XAUEUR,20251216,055500,3649.8,3650.0,3649.3,3649.3
XAUEUR,20251216,055600,3649.0,3649.0,3648.5,3649.0
XAUEUR,20251216,055700,3649.1,3649.4,3648.8,3649.2
XAUEUR,20251216,055800,3649.1,3649.4,3649.0,3649.2
XAUEUR,20251216,055900,3649.1,3649.4,3648.7,3649.4
XAUEUR,20251216,060000,3649.5,3649.5,3649.5,3649.5
XAUEUR,20251216,060100,3649.6,3650.2,3649.3,3650.2
XAUEUR,20251216,060200,3650.1,3650.1,3649.8,3649.8
XAUEUR,20251216,060300,3649.7,3649.8,3649.6,3649.8
XAUEUR,20251216,060400,3650.1,3650.4,3650.1,3650.3
XAUEUR,20251216,060500,3650.2,3650.2,3649.0,3649.3
XAUEUR,20251216,060600,3649.4,3650.2,3648.8,3650.1
XAUEUR,20251216,060700,3650.2,3650.7,3649.9,3649.9
XAUEUR,20251216,060800,3650.1,3650.4,3650.0,3650.0
XAUEUR,20251216,060900,3650.2,3651.2,3650.2,3651.2
XAUEUR,20251216,061000,3651.3,3651.8,3651.2,3651.4
XAUEUR,20251216,061100,3651.2,3651.2,3650.3,3650.3
XAUEUR,20251216,061200,3650.2,3650.2,3648.5,3648.5
XAUEUR,20251216,061300,3648.2,3648.7,3647.7,3648.6
XAUEUR,20251216,061400,3648.8,3648.8,3647.9,3647.9
XAUEUR,20251216,061500,3647.4,3647.4,3646.9,3647.3
XAUEUR,20251216,061600,3647.1,3647.2,3646.0,3646.0
XAUEUR,20251216,061700,3646.1,3646.4,3646.1,3646.2
XAUEUR,20251216,061800,3646.0,3646.8,3646.0,3646.5
XAUEUR,20251216,061900,3646.3,3646.7,3645.9,3646.7
XAUEUR,20251216,062000,3646.6,3646.6,3645.6,3645.6
XAUEUR,20251216,062100,3645.5,3645.6,3645.0,3645.0
XAUEUR,20251216,062200,3644.9,3645.2,3643.9,3644.2
XAUEUR,20251216,062300,3644.5,3645.8,3644.5,3645.8
XAUEUR,20251216,062400,3645.6,3645.6,3645.2,3645.2
XAUEUR,20251216,062500,3645.4,3645.9,3645.4,3645.6
XAUEUR,20251216,062600,3645.5,3645.5,3644.7,3645.2
XAUEUR,20251216,062700,3645.3,3645.7,3644.8,3645.0
XAUEUR,20251216,062800,3644.9,3644.9,3644.3,3644.7
XAUEUR,20251216,062900,3644.5,3644.8,3643.6,3644.2
XAUEUR,20251216,063000,3644.1,3644.3,3642.3,3642.3
XAUEUR,20251216,063100,3641.8,3641.8,3635.7,3635.7
XAUEUR,20251216,063200,3634.8,3639.0,3634.8,3639.0
XAUEUR,20251216,063300,3638.4,3638.4,3636.9,3637.3
XAUEUR,20251216,063400,3638.1,3639.2,3638.1,3639.0
XAUEUR,20251216,063500,3638.7,3638.7,3637.5,3638.1
XAUEUR,20251216,063600,3637.8,3638.4,3637.2,3637.2
XAUEUR,20251216,063700,3637.3,3638.8,3636.8,3636.8
XAUEUR,20251216,063800,3637.1,3638.5,3636.8,3636.8
XAUEUR,20251216,063900,3637.0,3638.5,3636.4,3638.5
XAUEUR,20251216,064000,3638.9,3639.4,3638.9,3639.4
XAUEUR,20251216,064100,3639.3,3639.3,3638.4,3639.0
XAUEUR,20251216,064200,3638.9,3640.3,3638.7,3640.1
XAUEUR,20251216,064300,3640.4,3641.3,3640.2,3640.8
XAUEUR,20251216,064400,3640.5,3641.5,3640.2,3641.4
XAUEUR,20251216,064500,3641.1,3641.1,3640.7,3641.0
XAUEUR,20251216,064600,3641.3,3643.0,3641.3,3642.9
XAUEUR,20251216,064700,3643.2,3643.5,3642.8,3643.0
XAUEUR,20251216,064800,3642.8,3643.9,3642.8,3643.9
XAUEUR,20251216,064900,3644.1,3644.5,3643.6,3643.9
XAUEUR,20251216,065000,3644.4,3644.6,3643.7,3644.2
XAUEUR,20251216,065100,3644.9,3645.1,3644.5,3644.8
XAUEUR,20251216,065200,3644.9,3644.9,3644.0,3644.2
XAUEUR,20251216,065300,3644.6,3644.9,3644.2,3644.3
XAUEUR,20251216,065400,3644.2,3645.8,3644.1,3645.4
XAUEUR,20251216,065500,3645.7,3646.6,3645.7,3646.2
XAUEUR,20251216,065600,3646.1,3646.9,3646.1,3646.9
XAUEUR,20251216,065700,3647.0,3648.3,3646.8,3648.3
XAUEUR,20251216,065800,3648.1,3648.2,3646.9,3647.4
XAUEUR,20251216,065900,3647.3,3647.3,3646.6,3646.6
XAUEUR,20251216,070000,3646.2,3646.3,3645.6,3645.6
XAUEUR,20251216,070100,3645.4,3646.5,3645.4,3645.7
XAUEUR,20251216,070200,3645.8,3646.8,3645.8,3646.0
XAUEUR,20251216,070300,3645.7,3645.7,3645.1,3645.2
XAUEUR,20251216,070400,3645.0,3645.1,3644.8,3644.9
XAUEUR,20251216,070500,3644.8,3646.3,3644.8,3646.3
XAUEUR,20251216,070600,3646.2,3646.3,3645.6,3645.6
XAUEUR,20251216,070700,3645.8,3647.5,3645.8,3647.5
XAUEUR,20251216,070800,3647.4,3648.1,3647.2,3648.1
XAUEUR,20251216,070900,3648.2,3648.5,3647.8,3647.9
XAUEUR,20251216,071000,3648.0,3648.8,3647.9,3648.2
XAUEUR,20251216,071100,3648.1,3648.1,3647.3,3647.3
XAUEUR,20251216,071200,3647.4,3647.7,3647.3,3647.4
XAUEUR,20251216,071300,3647.1,3647.6,3646.7,3647.3
XAUEUR,20251216,071400,3647.1,3647.8,3647.1,3647.6
XAUEUR,20251216,071500,3647.7,3647.9,3647.2,3647.9
XAUEUR,20251216,071600,3647.8,3648.2,3647.8,3648.1
XAUEUR,20251216,071700,3648.2,3648.9,3648.1,3648.4
XAUEUR,20251216,071800,3648.1,3648.1,3647.5,3648.0
XAUEUR,20251216,071900,3648.1,3648.4,3647.4,3648.4
XAUEUR,20251216,072000,3648.5,3649.2,3648.5,3649.2
XAUEUR,20251216,072100,3649.1,3649.3,3649.0,3649.3
XAUEUR,20251216,072200,3649.4,3650.5,3649.4,3650.5
XAUEUR,20251216,072300,3650.4,3651.5,3650.1,3651.5
XAUEUR,20251216,072400,3651.3,3651.3,3650.7,3650.7
XAUEUR,20251216,072500,3650.6,3650.6,3649.9,3650.2
XAUEUR,20251216,072600,3650.5,3650.5,3648.8,3649.1
XAUEUR,20251216,072700,3649.0,3649.0,3648.4,3648.9
XAUEUR,20251216,072800,3649.4,3649.9,3649.0,3649.1
XAUEUR,20251216,072900,3649.3,3649.4,3649.0,3649.4
XAUEUR,20251216,073000,3649.3,3649.4,3648.6,3648.8
XAUEUR,20251216,073100,3648.7,3648.7,3648.1,3648.1
XAUEUR,20251216,073200,3648.2,3649.8,3648.2,3649.2
XAUEUR,20251216,073300,3649.3,3649.6,3649.2,3649.6
XAUEUR,20251216,073400,3649.5,3650.6,3649.4,3650.6
XAUEUR,20251216,073500,3650.5,3651.5,3650.5,3651.5
XAUEUR,20251216,073600,3651.8,3651.9,3650.8,3650.9
XAUEUR,20251216,073700,3651.0,3651.9,3651.0,3651.8
XAUEUR,20251216,073800,3651.9,3651.9,3651.2,3651.2
XAUEUR,20251216,073900,3651.3,3651.9,3651.3,3651.9
XAUEUR,20251216,074000,3652.0,3652.4,3651.5,3652.4
XAUEUR,20251216,074100,3652.5,3652.5,3651.6,3651.9
XAUEUR,20251216,074200,3651.8,3651.8,3651.0,3651.2
XAUEUR,20251216,074300,3651.5,3651.6,3651.0,3651.0
XAUEUR,20251216,074400,3651.1,3651.4,3651.1,3651.3
XAUEUR,20251216,074500,3651.4,3652.0,3651.4,3651.7
XAUEUR,20251216,074600,3651.6,3651.8,3651.5,3651.8
XAUEUR,20251216,074700,3652.0,3652.1,3651.7,3651.7
XAUEUR,20251216,074800,3651.8,3652.0,3651.2,3651.2
XAUEUR,20251216,074900,3651.3,3651.4,3651.0,3651.0
XAUEUR,20251216,075000,3651.1,3651.3,3650.8,3650.8
XAUEUR,20251216,075100,3650.9,3651.2,3650.0,3650.0
XAUEUR,20251216,075200,3649.9,3649.9,3649.2,3649.3
XAUEUR,20251216,075300,3649.1,3649.1,3648.3,3648.7
XAUEUR,20251216,075400,3648.9,3650.1,3648.9,3650.0
XAUEUR,20251216,075500,3650.1,3650.2,3649.4,3649.5
XAUEUR,20251216,075600,3649.6,3650.0,3649.6,3649.6
XAUEUR,20251216,075700,3649.7,3649.8,3649.5,3649.8
XAUEUR,20251216,075800,3650.2,3650.2,3649.7,3649.7
XAUEUR,20251216,075900,3649.6,3650.0,3649.4,3649.8
XAUEUR,20251216,080000,3649.7,3649.8,3649.3,3649.3
XAUEUR,20251216,080100,3649.4,3649.4,3646.8,3646.8
XAUEUR,20251216,080200,3646.9,3647.8,3646.9,3647.7
XAUEUR,20251216,080300,3647.8,3648.5,3647.1,3647.1
XAUEUR,20251216,080400,3647.2,3648.4,3647.2,3647.8
XAUEUR,20251216,080500,3648.1,3650.0,3648.1,3650.0
XAUEUR,20251216,080600,3650.2,3650.2,3649.7,3649.8
XAUEUR,20251216,080700,3649.9,3649.9,3648.5,3648.5
XAUEUR,20251216,080800,3648.2,3648.3,3647.6,3647.7
XAUEUR,20251216,080900,3647.8,3647.8,3647.3,3647.4
XAUEUR,20251216,081000,3647.3,3648.8,3647.3,3648.8
XAUEUR,20251216,081100,3648.7,3648.7,3648.4,3648.5
XAUEUR,20251216,081200,3648.7,3649.6,3648.7,3649.4
XAUEUR,20251216,081300,3649.5,3649.5,3648.8,3648.8
XAUEUR,20251216,081400,3648.7,3648.9,3648.5,3648.6
XAUEUR,20251216,081500,3648.2,3648.6,3648.0,3648.2
XAUEUR,20251216,081600,3648.3,3648.7,3647.7,3647.7
XAUEUR,20251216,081700,3647.6,3647.6,3646.6,3646.8
XAUEUR,20251216,081800,3646.6,3647.2,3646.4,3647.2
XAUEUR,20251216,081900,3647.4,3647.9,3647.2,3647.2
XAUEUR,20251216,082000,3647.1,3647.1,3646.8,3646.9
XAUEUR,20251216,082100,3647.1,3647.6,3647.1,3647.1
XAUEUR,20251216,082200,3647.2,3647.6,3647.2,3647.6
XAUEUR,20251216,082300,3647.9,3647.9,3644.9,3644.9
XAUEUR,20251216,082400,3644.6,3645.5,3643.8,3643.8
XAUEUR,20251216,082500,3643.6,3645.1,3643.5,3644.7
XAUEUR,20251216,082600,3644.6,3644.6,3643.6,3643.8
XAUEUR,20251216,082700,3643.7,3643.9,3643.3,3643.7
XAUEUR,20251216,082800,3643.4,3643.5,3642.8,3643.5
XAUEUR,20251216,082900,3643.3,3643.4,3642.8,3643.4
XAUEUR,20251216,083000,3643.6,3644.0,3643.5,3643.7
XAUEUR,20251216,083100,3643.6,3643.8,3643.5,3643.5
XAUEUR,20251216,083200,3643.4,3644.2,3642.8,3644.2
XAUEUR,20251216,083300,3644.7,3645.0,3644.5,3644.9
XAUEUR,20251216,083400,3645.4,3647.3,3645.4,3647.3
XAUEUR,20251216,083500,3647.8,3647.8,3647.2,3647.8
XAUEUR,20251216,083600,3647.7,3648.5,3647.7,3648.5
XAUEUR,20251216,083700,3648.6,3648.9,3648.2,3648.2
XAUEUR,20251216,083800,3648.3,3648.3,3647.5,3647.5
XAUEUR,20251216,083900,3647.6,3647.8,3647.3,3647.4
XAUEUR,20251216,084000,3647.3,3647.4,3646.9,3646.9
XAUEUR,20251216,084100,3647.0,3647.4,3647.0,3647.4
XAUEUR,20251216,084200,3647.5,3648.3,3647.5,3648.3
XAUEUR,20251216,084300,3648.6,3648.8,3647.1,3647.1
XAUEUR,20251216,084400,3647.2,3647.4,3646.9,3647.0
XAUEUR,20251216,084500,3646.5,3646.5,3644.9,3645.0
XAUEUR,20251216,084600,3645.1,3645.8,3645.1,3645.8
XAUEUR,20251216,084700,3645.9,3645.9,3645.3,3645.3
XAUEUR,20251216,084800,3644.8,3645.3,3644.8,3645.0
XAUEUR,20251216,084900,3645.2,3645.8,3645.0,3645.0
XAUEUR,20251216,085000,3645.2,3646.6,3645.2,3646.6
XAUEUR,20251216,085100,3646.5,3646.7,3646.1,3646.7
XAUEUR,20251216,085200,3647.0,3647.1,3646.8,3646.9
XAUEUR,20251216,085300,3646.8,3647.2,3646.8,3647.0
XAUEUR,20251216,085400,3647.4,3648.0,3647.4,3648.0
XAUEUR,20251216,085500,3647.9,3647.9,3647.7,3647.9
XAUEUR,20251216,085600,3647.8,3647.9,3647.4,3647.9
XAUEUR,20251216,085700,3647.6,3648.3,3647.6,3648.2
XAUEUR,20251216,085800,3648.4,3648.6,3647.9,3648.1
XAUEUR,20251216,085900,3649.0,3649.2,3648.5,3648.5
XAUEUR,20251216,090000,3648.6,3648.6,3648.1,3648.1
XAUEUR,20251216,090100,3647.9,3647.9,3646.4,3646.5
XAUEUR,20251216,090200,3646.6,3646.6,3646.0,3646.1
XAUEUR,20251216,090300,3646.3,3646.9,3645.6,3646.9
XAUEUR,20251216,090400,3646.8,3647.6,3646.6,3647.2
XAUEUR,20251216,090500,3646.8,3647.0,3646.6,3647.0
XAUEUR,20251216,090600,3646.5,3646.5,3645.4,3645.8
XAUEUR,20251216,090700,3645.7,3645.7,3643.5,3643.9
XAUEUR,20251216,090800,3643.8,3643.8,3641.6,3641.6
XAUEUR,20251216,090900,3641.7,3643.3,3641.7,3643.1
XAUEUR,20251216,091000,3643.6,3644.0,3643.2,3643.3
XAUEUR,20251216,091100,3643.4,3643.4,3642.1,3642.4
XAUEUR,20251216,091200,3642.1,3642.8,3641.8,3642.8
XAUEUR,20251216,091300,3642.6,3642.6,3641.5,3641.6
XAUEUR,20251216,091400,3641.8,3642.4,3641.1,3641.1
XAUEUR,20251216,091500,3640.5,3641.0,3640.5,3640.8
XAUEUR,20251216,091600,3640.9,3641.6,3640.5,3640.8
XAUEUR,20251216,091700,3640.6,3641.2,3640.5,3641.1
XAUEUR,20251216,091800,3640.8,3640.8,3640.3,3640.3
XAUEUR,20251216,091900,3640.2,3640.2,3639.2,3639.2
XAUEUR,20251216,092000,3639.1,3639.1,3637.0,3637.0
XAUEUR,20251216,092100,3637.1,3637.4,3636.3,3636.3
XAUEUR,20251216,092200,3636.1,3637.5,3635.7,3637.4
XAUEUR,20251216,092300,3637.5,3637.6,3636.6,3637.1
XAUEUR,20251216,092400,3636.9,3637.3,3636.7,3637.2
XAUEUR,20251216,092500,3637.0,3637.8,3637.0,3637.8
XAUEUR,20251216,092600,3637.9,3638.0,3637.5,3637.9
XAUEUR,20251216,092700,3638.0,3638.5,3637.9,3638.2
XAUEUR,20251216,092800,3638.5,3639.4,3638.4,3639.1
XAUEUR,20251216,092900,3639.0,3639.4,3638.4,3638.6
XAUEUR,20251216,093000,3638.4,3638.8,3638.3,3638.8
XAUEUR,20251216,093100,3638.9,3638.9,3637.1,3637.1
XAUEUR,20251216,093200,3637.4,3639.5,3637.4,3639.5
XAUEUR,20251216,093300,3639.4,3639.4,3638.2,3639.4
XAUEUR,20251216,093400,3639.6,3640.9,3639.6,3640.9
XAUEUR,20251216,093500,3641.2,3642.0,3641.2,3641.9
XAUEUR,20251216,093600,3642.2,3642.2,3641.7,3641.8
XAUEUR,20251216,093700,3641.9,3643.2,3641.9,3643.2
XAUEUR,20251216,093800,3643.3,3643.5,3643.1,3643.2
XAUEUR,20251216,093900,3643.1,3643.1,3640.8,3640.8
XAUEUR,20251216,094000,3640.9,3641.2,3640.8,3640.8
XAUEUR,20251216,094100,3640.7,3642.6,3640.5,3642.6
XAUEUR,20251216,094200,3642.8,3642.9,3642.5,3642.9
XAUEUR,20251216,094300,3642.8,3643.1,3642.1,3642.1
XAUEUR,20251216,094400,3642.3,3645.2,3642.3,3645.2
XAUEUR,20251216,094500,3645.5,3645.5,3645.0,3645.2
XAUEUR,20251216,094600,3645.3,3646.4,3645.1,3646.0
XAUEUR,20251216,094700,3646.4,3646.5,3646.2,3646.4
XAUEUR,20251216,094800,3646.5,3646.8,3646.1,3646.8
XAUEUR,20251216,094900,3647.1,3647.2,3645.7,3645.7
XAUEUR,20251216,095000,3645.8,3646.3,3645.8,3646.3
XAUEUR,20251216,095100,3646.1,3647.2,3645.9,3646.8
XAUEUR,20251216,095200,3646.7,3646.9,3646.0,3646.0
XAUEUR,20251216,095300,3646.1,3646.3,3645.2,3645.5
XAUEUR,20251216,095400,3645.7,3645.7,3644.6,3644.8
XAUEUR,20251216,095500,3644.9,3644.9,3644.4,3644.5
XAUEUR,20251216,095600,3644.6,3645.6,3644.6,3645.0
XAUEUR,20251216,095700,3645.3,3645.3,3644.2,3644.4
XAUEUR,20251216,095800,3644.6,3645.3,3644.6,3645.1
XAUEUR,20251216,095900,3645.0,3645.8,3644.8,3645.8
XAUEUR,20251216,100000,3645.9,3645.9,3644.9,3644.9
XAUEUR,20251216,100100,3645.2,3645.8,3644.5,3644.6
XAUEUR,20251216,100200,3645.1,3645.4,3644.3,3644.3
XAUEUR,20251216,100300,3644.1,3644.1,3643.0,3643.3
XAUEUR,20251216,100400,3643.2,3643.3,3642.8,3642.8
XAUEUR,20251216,100500,3642.6,3643.1,3642.6,3642.9
XAUEUR,20251216,100600,3643.1,3643.3,3642.8,3642.8
XAUEUR,20251216,100700,3642.9,3642.9,3642.4,3642.8
XAUEUR,20251216,100800,3643.0,3644.0,3643.0,3643.8
XAUEUR,20251216,100900,3643.9,3644.4,3643.9,3644.4
XAUEUR,20251216,101000,3644.6,3645.1,3644.5,3644.8
XAUEUR,20251216,101100,3644.7,3645.0,3644.6,3644.8
XAUEUR,20251216,101200,3644.6,3644.6,3644.0,3644.1
XAUEUR,20251216,101300,3644.0,3644.0,3643.6,3643.8
XAUEUR,20251216,101400,3644.0,3645.0,3644.0,3644.6
XAUEUR,20251216,101500,3644.5,3644.8,3644.5,3644.8
XAUEUR,20251216,101600,3644.7,3644.9,3644.6,3644.8
XAUEUR,20251216,101700,3644.7,3645.5,3644.6,3645.5
XAUEUR,20251216,101800,3645.6,3645.8,3645.4,3645.5
XAUEUR,20251216,101900,3645.6,3645.6,3645.0,3645.4
XAUEUR,20251216,102000,3645.3,3645.4,3644.6,3644.7
XAUEUR,20251216,102100,3644.5,3644.5,3644.0,3644.3
XAUEUR,20251216,102200,3644.2,3644.5,3644.1,3644.2
XAUEUR,20251216,102300,3644.1,3644.5,3644.1,3644.2
XAUEUR,20251216,102400,3644.1,3644.7,3644.0,3644.7
XAUEUR,20251216,102500,3644.6,3644.6,3644.3,3644.4
XAUEUR,20251216,102600,3644.3,3644.4,3643.1,3643.3
XAUEUR,20251216,102700,3643.4,3643.4,3642.6,3643.0
XAUEUR,20251216,102800,3643.2,3644.0,3643.2,3644.0
XAUEUR,20251216,102900,3644.2,3644.2,3643.9,3643.9
XAUEUR,20251216,103000,3644.0,3644.0,3643.3,3643.3
XAUEUR,20251216,103100,3643.2,3643.2,3642.5,3642.8
XAUEUR,20251216,103200,3642.9,3642.9,3642.0,3642.7
XAUEUR,20251216,103300,3642.8,3643.1,3642.6,3643.1
XAUEUR,20251216,103400,3643.0,3643.0,3641.4,3641.8
XAUEUR,20251216,103500,3642.0,3642.1,3641.5,3641.5
XAUEUR,20251216,103600,3641.1,3641.4,3640.7,3641.4
XAUEUR,20251216,103700,3641.5,3642.2,3641.5,3641.9
XAUEUR,20251216,103800,3642.0,3642.3,3641.9,3641.9
XAUEUR,20251216,103900,3642.0,3642.1,3641.9,3642.0
XAUEUR,20251216,104000,3641.9,3641.9,3641.2,3641.2
XAUEUR,20251216,104100,3641.3,3641.7,3641.3,3641.7
XAUEUR,20251216,104200,3641.8,3641.8,3641.3,3641.3
XAUEUR,20251216,104300,3641.2,3641.5,3640.8,3641.1
XAUEUR,20251216,104400,3641.0,3641.4,3641.0,3641.2
XAUEUR,20251216,104500,3641.4,3642.1,3641.4,3641.9
XAUEUR,20251216,104600,3642.0,3642.0,3640.8,3641.1
XAUEUR,20251216,104700,3641.3,3641.3,3640.2,3640.3
XAUEUR,20251216,104800,3640.2,3640.2,3638.6,3638.6
XAUEUR,20251216,104900,3638.4,3639.8,3638.4,3639.4
XAUEUR,20251216,105000,3639.2,3639.8,3639.0,3639.6
XAUEUR,20251216,105100,3639.5,3639.5,3637.6,3637.6
XAUEUR,20251216,105200,3637.7,3637.9,3637.5,3637.8
XAUEUR,20251216,105300,3637.7,3638.2,3637.3,3637.3
XAUEUR,20251216,105400,3637.2,3637.2,3636.5,3637.1
XAUEUR,20251216,105500,3637.5,3638.0,3636.9,3637.9
XAUEUR,20251216,105600,3637.8,3637.9,3637.3,3637.4
XAUEUR,20251216,105700,3637.6,3638.3,3637.6,3638.1
XAUEUR,20251216,105800,3638.0,3638.7,3637.9,3638.7
XAUEUR,20251216,105900,3638.9,3639.7,3638.9,3639.7
XAUEUR,20251216,110000,3639.8,3640.7,3639.8,3640.3
XAUEUR,20251216,110100,3640.4,3640.8,3639.8,3640.4
XAUEUR,20251216,110200,3640.5,3641.7,3640.5,3641.0
XAUEUR,20251216,110300,3640.9,3641.2,3640.6,3641.0
XAUEUR,20251216,110400,3641.1,3641.1,3640.4,3640.4
XAUEUR,20251216,110500,3640.6,3641.9,3640.6,3641.8
XAUEUR,20251216,110600,3641.9,3642.8,3641.9,3642.1
XAUEUR,20251216,110700,3642.3,3642.3,3640.6,3640.8
XAUEUR,20251216,110800,3640.4,3640.4,3639.2,3639.2
XAUEUR,20251216,110900,3639.3,3639.4,3637.2,3637.6
XAUEUR,20251216,111000,3637.4,3638.8,3636.9,3638.5
XAUEUR,20251216,111100,3637.9,3637.9,3636.6,3637.6
XAUEUR,20251216,111200,3637.9,3637.9,3637.4,3637.5
XAUEUR,20251216,111300,3637.7,3638.1,3637.7,3637.8
XAUEUR,20251216,111400,3637.6,3637.8,3636.7,3637.0
XAUEUR,20251216,111500,3637.4,3638.2,3637.4,3637.5
XAUEUR,20251216,111600,3637.6,3637.8,3637.1,3637.7
XAUEUR,20251216,111700,3637.8,3637.9,3637.8,3637.8
XAUEUR,20251216,111800,3637.9,3638.4,3637.9,3638.2
XAUEUR,20251216,111900,3638.3,3638.8,3638.2,3638.7
XAUEUR,20251216,112000,3638.8,3639.3,3638.8,3639.3
XAUEUR,20251216,112100,3639.4,3640.0,3639.4,3639.8
XAUEUR,20251216,112200,3639.5,3640.4,3639.4,3640.2
XAUEUR,20251216,112300,3640.0,3640.6,3640.0,3640.0
XAUEUR,20251216,112400,3640.1,3641.2,3640.0,3641.2
XAUEUR,20251216,112500,3641.3,3641.5,3641.2,3641.4
XAUEUR,20251216,112600,3641.5,3641.5,3640.6,3641.0
XAUEUR,20251216,112700,3640.9,3640.9,3640.2,3640.2
XAUEUR,20251216,112800,3640.1,3640.5,3640.0,3640.5
XAUEUR,20251216,112900,3640.4,3640.4,3639.4,3639.4
XAUEUR,20251216,113000,3639.5,3640.0,3638.3,3638.3
XAUEUR,20251216,113100,3637.9,3637.9,3636.1,3636.8
XAUEUR,20251216,113200,3636.6,3636.6,3635.6,3635.6
XAUEUR,20251216,113300,3635.7,3636.2,3635.7,3636.2
XAUEUR,20251216,113400,3636.4,3637.9,3636.4,3637.9
XAUEUR,20251216,113500,3638.0,3638.3,3637.8,3637.8
XAUEUR,20251216,113600,3637.6,3637.6,3636.8,3636.9
XAUEUR,20251216,113700,3637.1,3637.6,3637.1,3637.3
XAUEUR,20251216,113800,3637.5,3637.9,3637.5,3637.9
XAUEUR,20251216,113900,3638.0,3638.1,3637.9,3638.1
XAUEUR,20251216,114000,3637.9,3638.8,3637.9,3638.0
XAUEUR,20251216,114100,3638.1,3638.1,3636.8,3636.8
XAUEUR,20251216,114200,3636.9,3637.0,3636.4,3636.9
XAUEUR,20251216,114300,3636.8,3637.5,3636.8,3637.5
XAUEUR,20251216,114400,3637.4,3637.9,3637.4,3637.9
XAUEUR,20251216,114500,3638.0,3638.8,3638.0,3638.8
XAUEUR,20251216,114600,3638.6,3640.1,3638.5,3639.8
XAUEUR,20251216,114700,3639.9,3640.6,3639.9,3640.3
XAUEUR,20251216,114800,3640.4,3640.5,3638.1,3638.5
XAUEUR,20251216,114900,3638.6,3639.9,3638.2,3639.9
XAUEUR,20251216,115000,3639.8,3639.8,3638.8,3639.1
XAUEUR,20251216,115100,3639.3,3639.3,3638.0,3638.1
XAUEUR,20251216,115200,3638.0,3638.3,3637.8,3638.0
XAUEUR,20251216,115300,3637.9,3638.6,3637.9,3638.5
XAUEUR,20251216,115400,3638.3,3638.3,3637.3,3637.4
XAUEUR,20251216,115500,3637.5,3637.7,3637.4,3637.6
XAUEUR,20251216,115600,3637.5,3637.5,3636.5,3637.0
XAUEUR,20251216,115700,3636.8,3636.9,3636.2,3636.8
XAUEUR,20251216,115800,3636.9,3637.1,3636.8,3637.1
XAUEUR,20251216,115900,3637.0,3637.9,3636.9,3637.9
XAUEUR,20251216,120000,3638.0,3638.0,3637.4,3637.4
XAUEUR,20251216,120100,3637.5,3637.7,3637.4,3637.5
XAUEUR,20251216,120200,3637.6,3638.8,3637.6,3638.7
XAUEUR,20251216,120300,3638.8,3638.8,3637.7,3637.7
XAUEUR,20251216,120400,3637.9,3638.2,3636.6,3636.8
XAUEUR,20251216,120500,3636.7,3636.8,3636.3,3636.6
XAUEUR,20251216,120600,3636.9,3637.3,3636.8,3637.2
XAUEUR,20251216,120700,3637.0,3637.0,3636.6,3637.0
XAUEUR,20251216,120800,3636.9,3637.5,3636.8,3637.5
XAUEUR,20251216,120900,3637.3,3637.3,3636.6,3636.6
XAUEUR,20251216,121000,3636.7,3636.8,3636.3,3636.3
XAUEUR,20251216,121100,3636.2,3636.4,3635.9,3636.4
XAUEUR,20251216,121200,3636.2,3636.3,3636.1,3636.3
XAUEUR,20251216,121300,3636.4,3636.4,3636.0,3636.4
XAUEUR,20251216,121400,3636.7,3637.6,3636.7,3637.2
XAUEUR,20251216,121500,3637.3,3637.4,3637.2,3637.4
XAUEUR,20251216,121600,3637.3,3637.6,3636.9,3636.9
XAUEUR,20251216,121700,3636.8,3636.8,3636.4,3636.5
XAUEUR,20251216,121800,3636.6,3636.9,3636.6,3636.8
XAUEUR,20251216,121900,3636.9,3636.9,3636.4,3636.4
XAUEUR,20251216,122000,3636.3,3636.9,3636.0,3636.9
XAUEUR,20251216,122100,3636.8,3637.5,3636.5,3637.5
XAUEUR,20251216,122200,3637.8,3638.8,3637.8,3638.5
XAUEUR,20251216,122300,3638.6,3639.1,3638.4,3638.4
XAUEUR,20251216,122400,3638.5,3638.5,3638.2,3638.2
XAUEUR,20251216,122500,3638.1,3638.4,3637.4,3637.6
XAUEUR,20251216,122600,3637.5,3637.9,3637.5,3637.5
XAUEUR,20251216,122700,3637.6,3637.6,3636.4,3636.4
XAUEUR,20251216,122800,3636.3,3636.6,3635.9,3636.6
XAUEUR,20251216,122900,3636.8,3637.9,3636.8,3637.9
XAUEUR,20251216,123000,3638.4,3638.5,3638.2,3638.5
XAUEUR,20251216,123100,3638.6,3639.2,3638.6,3639.1
XAUEUR,20251216,123200,3639.0,3639.0,3638.4,3638.5
XAUEUR,20251216,123300,3638.7,3638.9,3638.7,3638.9
XAUEUR,20251216,123400,3638.8,3639.0,3638.8,3639.0
XAUEUR,20251216,123500,3639.1,3639.2,3638.6,3639.2
XAUEUR,20251216,123600,3639.3,3639.7,3639.0,3639.1
XAUEUR,20251216,123700,3639.0,3639.0,3637.9,3638.1
XAUEUR,20251216,123800,3638.0,3638.0,3637.7,3637.9
XAUEUR,20251216,123900,3638.0,3638.0,3637.2,3637.2
XAUEUR,20251216,124000,3637.1,3637.1,3636.9,3636.9
XAUEUR,20251216,124100,3637.0,3637.0,3636.9,3636.9
XAUEUR,20251216,124200,3637.0,3637.1,3636.5,3636.5
XAUEUR,20251216,124300,3636.4,3637.4,3636.4,3637.1
XAUEUR,20251216,124400,3637.0,3637.0,3636.2,3636.2
XAUEUR,20251216,124500,3636.1,3636.3,3635.9,3636.3
XAUEUR,20251216,124600,3636.4,3636.5,3636.3,3636.3
XAUEUR,20251216,124700,3636.4,3636.5,3636.4,3636.4
XAUEUR,20251216,124800,3636.6,3636.7,3636.5,3636.5
XAUEUR,20251216,124900,3636.6,3637.0,3636.6,3637.0
XAUEUR,20251216,125000,3637.1,3637.4,3636.8,3636.8
XAUEUR,20251216,125100,3636.7,3636.9,3636.5,3636.9
XAUEUR,20251216,125200,3637.0,3637.8,3637.0,3637.5
XAUEUR,20251216,125300,3637.4,3637.4,3636.5,3636.7
XAUEUR,20251216,125400,3636.8,3636.8,3636.2,3636.3
XAUEUR,20251216,125500,3636.4,3636.9,3636.4,3636.9
XAUEUR,20251216,125600,3637.0,3637.3,3636.5,3636.5
XAUEUR,20251216,125700,3636.4,3636.4,3636.1,3636.2
XAUEUR,20251216,125800,3636.5,3637.4,3636.4,3637.3
XAUEUR,20251216,125900,3637.2,3637.4,3637.1,3637.4
XAUEUR,20251216,130000,3637.3,3637.3,3636.7,3636.9
XAUEUR,20251216,130100,3636.8,3637.8,3636.6,3637.5
XAUEUR,20251216,130200,3637.1,3637.1,3636.1,3636.1
XAUEUR,20251216,130300,3636.2,3636.9,3636.2,3636.9
XAUEUR,20251216,130400,3636.8,3637.0,3636.7,3637.0
XAUEUR,20251216,130500,3636.9,3637.6,3636.9,3637.6
XAUEUR,20251216,130600,3637.5,3637.8,3637.5,3637.8
XAUEUR,20251216,130700,3637.7,3640.1,3637.6,3640.1
XAUEUR,20251216,130800,3640.8,3641.6,3640.8,3641.3
XAUEUR,20251216,130900,3640.8,3642.8,3640.5,3642.8
XAUEUR,20251216,131000,3642.9,3643.3,3642.7,3642.8
XAUEUR,20251216,131100,3643.0,3643.5,3642.9,3643.1
XAUEUR,20251216,131200,3643.3,3644.1,3643.3,3643.9
XAUEUR,20251216,131300,3644.0,3644.5,3644.0,3644.5
XAUEUR,20251216,131400,3644.4,3644.4,3643.9,3644.2
XAUEUR,20251216,131500,3644.3,3644.9,3644.3,3644.7
XAUEUR,20251216,131600,3644.8,3645.5,3644.8,3645.5
XAUEUR,20251216,131700,3645.4,3646.1,3645.4,3645.5
XAUEUR,20251216,131800,3645.6,3645.7,3645.2,3645.7
XAUEUR,20251216,131900,3645.8,3647.1,3645.8,3647.1
XAUEUR,20251216,132000,3647.8,3648.1,3646.8,3646.8
XAUEUR,20251216,132100,3646.9,3647.8,3645.4,3645.4
XAUEUR,20251216,132200,3645.5,3646.2,3645.5,3645.9
XAUEUR,20251216,132300,3646.0,3646.1,3645.7,3646.1
XAUEUR,20251216,132400,3646.2,3646.6,3646.1,3646.3
XAUEUR,20251216,132500,3646.4,3646.7,3646.2,3646.6
XAUEUR,20251216,132600,3646.5,3647.1,3646.5,3646.9
XAUEUR,20251216,132700,3646.7,3646.7,3645.5,3645.5
XAUEUR,20251216,132800,3645.4,3646.4,3645.1,3646.4
XAUEUR,20251216,132900,3646.8,3647.1,3646.7,3646.8
XAUEUR,20251216,133000,3646.6,3646.9,3646.6,3646.7
XAUEUR,20251216,133100,3646.8,3646.8,3645.9,3646.1
XAUEUR,20251216,133200,3646.3,3646.9,3646.3,3646.5
XAUEUR,20251216,133300,3646.7,3646.9,3646.7,3646.9
XAUEUR,20251216,133400,3647.0,3647.0,3646.5,3646.5
XAUEUR,20251216,133500,3646.3,3646.3,3645.5,3645.8
XAUEUR,20251216,133600,3646.1,3646.5,3646.1,3646.5
XAUEUR,20251216,133700,3646.6,3646.6,3645.5,3645.5
XAUEUR,20251216,133800,3645.4,3645.5,3644.2,3645.5
XAUEUR,20251216,133900,3645.8,3646.4,3645.8,3645.9
XAUEUR,20251216,134000,3646.0,3646.0,3645.3,3645.4
XAUEUR,20251216,134100,3645.5,3646.9,3645.5,3646.9
XAUEUR,20251216,134200,3646.8,3647.2,3646.8,3647.0
XAUEUR,20251216,134300,3646.9,3646.9,3646.4,3646.6
XAUEUR,20251216,134400,3646.8,3647.3,3646.8,3646.9
XAUEUR,20251216,134500,3647.0,3648.2,3647.0,3648.1
XAUEUR,20251216,134600,3648.2,3648.4,3648.0,3648.3
XAUEUR,20251216,134700,3648.4,3649.2,3648.3,3649.2
XAUEUR,20251216,134800,3649.1,3649.1,3648.0,3648.0
XAUEUR,20251216,134900,3647.9,3649.0,3647.8,3648.8
XAUEUR,20251216,135000,3648.9,3648.9,3648.2,3648.3
XAUEUR,20251216,135100,3648.4,3648.4,3647.5,3647.5
XAUEUR,20251216,135200,3647.6,3647.8,3647.6,3647.7
XAUEUR,20251216,135300,3647.6,3648.0,3647.4,3647.4
XAUEUR,20251216,135400,3647.2,3647.5,3647.1,3647.2
XAUEUR,20251216,135500,3647.1,3647.6,3647.0,3647.6
XAUEUR,20251216,135600,3647.5,3648.3,3647.5,3647.8
XAUEUR,20251216,135700,3647.9,3647.9,3646.4,3646.4
XAUEUR,20251216,135800,3646.3,3646.3,3645.6,3645.9
XAUEUR,20251216,135900,3646.0,3646.0,3645.3,3645.3
XAUEUR,20251216,140000,3645.4,3646.3,3645.4,3645.8
XAUEUR,20251216,140100,3645.9,3646.7,3645.2,3646.7
XAUEUR,20251216,140200,3646.5,3646.5,3644.3,3644.3
XAUEUR,20251216,140300,3644.4,3644.9,3643.8,3644.9
XAUEUR,20251216,140400,3644.6,3644.8,3644.1,3644.6
XAUEUR,20251216,140500,3644.7,3645.0,3643.5,3643.5
XAUEUR,20251216,140600,3643.6,3644.7,3643.6,3644.7
XAUEUR,20251216,140700,3644.8,3646.1,3644.8,3646.1
XAUEUR,20251216,140800,3645.9,3646.1,3645.6,3646.0
XAUEUR,20251216,140900,3646.1,3648.2,3645.8,3648.2
XAUEUR,20251216,141000,3648.1,3648.9,3647.8,3648.2
XAUEUR,20251216,141100,3648.1,3648.6,3647.8,3648.6
XAUEUR,20251216,141200,3648.8,3649.7,3648.8,3649.7
XAUEUR,20251216,141300,3649.8,3649.8,3648.5,3648.5
XAUEUR,20251216,141400,3648.4,3648.6,3648.1,3648.1
XAUEUR,20251216,141500,3648.0,3648.2,3647.8,3648.2
XAUEUR,20251216,141600,3648.4,3648.6,3648.0,3648.0
XAUEUR,20251216,141700,3648.1,3648.6,3647.4,3647.4
XAUEUR,20251216,141800,3647.3,3647.6,3646.6,3647.5
XAUEUR,20251216,141900,3647.6,3648.3,3647.5,3647.8
XAUEUR,20251216,142000,3648.2,3649.2,3647.7,3647.7
XAUEUR,20251216,142100,3648.0,3650.3,3648.0,3650.3
XAUEUR,20251216,142200,3650.4,3651.0,3650.1,3651.0
XAUEUR,20251216,142300,3650.7,3651.8,3650.5,3651.8
XAUEUR,20251216,142400,3651.9,3652.7,3651.6,3651.6
XAUEUR,20251216,142500,3651.8,3652.4,3651.5,3651.8
XAUEUR,20251216,142600,3651.7,3652.3,3651.7,3651.8
XAUEUR,20251216,142700,3651.9,3652.7,3651.8,3652.7
XAUEUR,20251216,142800,3652.9,3653.0,3652.5,3652.6
XAUEUR,20251216,142900,3652.9,3652.9,3652.3,3652.5
XAUEUR,20251216,143000,3652.6,3653.5,3652.5,3653.5
XAUEUR,20251216,143100,3653.9,3654.1,3652.6,3653.4
XAUEUR,20251216,143200,3653.7,3654.7,3653.4,3653.5
XAUEUR,20251216,143300,3653.9,3655.6,3653.9,3655.6
XAUEUR,20251216,143400,3656.0,3657.8,3655.9,3657.7
XAUEUR,20251216,143500,3657.6,3658.4,3656.6,3657.6
XAUEUR,20251216,143600,3656.7,3657.0,3655.3,3655.3
XAUEUR,20251216,143700,3655.1,3656.1,3655.0,3655.8
XAUEUR,20251216,143800,3655.6,3657.8,3654.7,3657.8
XAUEUR,20251216,143900,3657.9,3658.8,3657.1,3657.1
XAUEUR,20251216,144000,3656.6,3657.9,3656.6,3657.0
XAUEUR,20251216,144100,3656.8,3659.5,3656.5,3659.5
XAUEUR,20251216,144200,3659.4,3659.9,3658.9,3658.9
XAUEUR,20251216,144300,3658.7,3659.7,3657.4,3657.4
XAUEUR,20251216,144400,3657.5,3658.8,3657.5,3658.8
XAUEUR,20251216,144500,3658.6,3659.7,3657.6,3659.0
XAUEUR,20251216,144600,3658.9,3659.7,3657.7,3657.8
XAUEUR,20251216,144700,3657.9,3658.6,3655.9,3655.9
XAUEUR,20251216,144800,3655.8,3659.1,3655.8,3659.0
XAUEUR,20251216,144900,3658.8,3659.1,3658.3,3658.3
XAUEUR,20251216,145000,3658.2,3659.0,3657.5,3658.9
XAUEUR,20251216,145100,3658.8,3660.4,3658.8,3660.3
XAUEUR,20251216,145200,3660.4,3661.1,3660.2,3660.5
XAUEUR,20251216,145300,3660.2,3660.3,3659.3,3659.5
XAUEUR,20251216,145400,3659.6,3660.4,3659.5,3659.8
XAUEUR,20251216,145500,3659.4,3659.4,3658.5,3659.1
XAUEUR,20251216,145600,3659.2,3661.5,3659.0,3661.4
XAUEUR,20251216,145700,3661.1,3662.2,3660.8,3662.2
XAUEUR,20251216,145800,3662.5,3662.5,3661.0,3661.6
XAUEUR,20251216,145900,3661.9,3662.0,3661.1,3661.1
XAUEUR,20251216,150000,3661.2,3662.4,3661.0,3662.4
XAUEUR,20251216,150100,3662.2,3662.8,3660.9,3660.9
XAUEUR,20251216,150200,3661.4,3661.8,3660.8,3661.1
XAUEUR,20251216,150300,3661.2,3663.9,3661.2,3663.9
XAUEUR,20251216,150400,3664.4,3667.2,3664.4,3665.4
XAUEUR,20251216,150500,3665.7,3666.7,3664.6,3664.6
XAUEUR,20251216,150600,3664.9,3665.8,3664.8,3665.8
XAUEUR,20251216,150700,3666.1,3666.8,3665.8,3666.8
XAUEUR,20251216,150800,3666.7,3667.4,3666.0,3667.4
XAUEUR,20251216,150900,3667.2,3667.5,3666.5,3666.5
XAUEUR,20251216,151000,3666.2,3666.5,3664.9,3664.9
XAUEUR,20251216,151100,3664.5,3665.6,3664.0,3665.6
XAUEUR,20251216,151200,3666.2,3667.5,3666.2,3667.3
XAUEUR,20251216,151300,3667.4,3668.0,3667.4,3667.4
XAUEUR,20251216,151400,3667.7,3668.1,3667.0,3667.7
XAUEUR,20251216,151500,3667.3,3668.2,3667.2,3668.1
XAUEUR,20251216,151600,3668.2,3669.8,3667.8,3669.8
XAUEUR,20251216,151700,3671.5,3672.6,3670.6,3670.6
XAUEUR,20251216,151800,3670.8,3671.2,3670.3,3671.2
XAUEUR,20251216,151900,3671.4,3674.3,3671.4,3674.0
XAUEUR,20251216,152000,3674.3,3675.7,3674.3,3675.2
XAUEUR,20251216,152100,3674.8,3674.9,3674.0,3674.3
XAUEUR,20251216,152200,3674.7,3675.3,3673.6,3674.9
XAUEUR,20251216,152300,3674.4,3675.4,3674.4,3674.9
XAUEUR,20251216,152400,3674.6,3675.7,3674.6,3675.5
XAUEUR,20251216,152500,3675.4,3675.7,3673.7,3674.5
XAUEUR,20251216,152600,3674.4,3674.7,3673.8,3673.9
XAUEUR,20251216,152700,3673.8,3673.8,3672.2,3672.2
XAUEUR,20251216,152800,3672.0,3672.1,3671.6,3672.0
XAUEUR,20251216,152900,3672.3,3672.3,3670.0,3671.2
XAUEUR,20251216,153000,3671.5,3672.0,3669.9,3670.3
XAUEUR,20251216,153100,3670.2,3672.8,3670.2,3672.1
XAUEUR,20251216,153200,3671.4,3672.8,3671.3,3672.6
XAUEUR,20251216,153300,3672.8,3672.8,3671.1,3671.1
XAUEUR,20251216,153400,3670.9,3674.2,3670.9,3674.2
XAUEUR,20251216,153500,3674.4,3674.7,3673.1,3673.1
XAUEUR,20251216,153600,3672.9,3674.2,3672.9,3674.0
XAUEUR,20251216,153700,3674.1,3674.1,3671.7,3672.3
XAUEUR,20251216,153800,3672.2,3672.3,3670.0,3671.3
XAUEUR,20251216,153900,3671.1,3671.4,3669.0,3669.6
XAUEUR,20251216,154000,3669.7,3673.3,3669.2,3673.3
XAUEUR,20251216,154100,3672.6,3673.2,3669.6,3669.6
XAUEUR,20251216,154200,3669.0,3670.5,3668.5,3668.5
XAUEUR,20251216,154300,3668.0,3669.0,3668.0,3669.0
XAUEUR,20251216,154400,3669.3,3669.6,3668.8,3669.6
XAUEUR,20251216,154500,3670.1,3671.1,3669.8,3671.1
XAUEUR,20251216,154600,3671.0,3671.1,3669.1,3669.1
XAUEUR,20251216,154700,3669.0,3670.4,3669.0,3670.0
XAUEUR,20251216,154800,3670.2,3671.8,3670.2,3671.5
XAUEUR,20251216,154900,3671.6,3671.6,3669.3,3669.4
XAUEUR,20251216,155000,3669.2,3671.2,3669.2,3671.2
XAUEUR,20251216,155100,3670.7,3672.7,3670.4,3672.4
XAUEUR,20251216,155200,3672.8,3672.9,3670.3,3671.1
XAUEUR,20251216,155300,3670.9,3671.8,3670.7,3671.1
XAUEUR,20251216,155400,3670.5,3670.6,3669.4,3669.9
XAUEUR,20251216,155500,3669.8,3670.2,3668.9,3669.1
XAUEUR,20251216,155600,3669.4,3669.4,3667.6,3668.1
XAUEUR,20251216,155700,3668.9,3671.3,3668.9,3670.9
XAUEUR,20251216,155800,3670.3,3670.3,3668.1,3668.1
XAUEUR,20251216,155900,3667.8,3667.9,3666.4,3666.8
XAUEUR,20251216,160000,3667.5,3667.9,3663.8,3663.8
XAUEUR,20251216,160100,3664.3,3664.7,3662.2,3663.9
XAUEUR,20251216,160200,3664.0,3665.8,3663.5,3664.6
XAUEUR,20251216,160300,3664.0,3664.2,3663.6,3663.9
XAUEUR,20251216,160400,3663.8,3667.8,3663.8,3667.4
XAUEUR,20251216,160500,3666.6,3669.5,3666.6,3669.1
XAUEUR,20251216,160600,3669.6,3670.2,3669.4,3669.6
XAUEUR,20251216,160700,3670.6,3672.3,3669.8,3671.5
XAUEUR,20251216,160800,3672.4,3673.3,3672.2,3673.2
XAUEUR,20251216,160900,3673.4,3674.0,3673.2,3674.0
XAUEUR,20251216,161000,3673.8,3674.0,3672.7,3672.7
XAUEUR,20251216,161100,3672.9,3674.9,3672.9,3674.6
XAUEUR,20251216,161200,3674.8,3675.1,3673.7,3673.9
XAUEUR,20251216,161300,3673.5,3673.5,3670.3,3670.5
XAUEUR,20251216,161400,3670.7,3670.7,3669.0,3669.0
XAUEUR,20251216,161500,3667.8,3669.1,3667.5,3668.9
XAUEUR,20251216,161600,3668.5,3668.5,3666.8,3666.9
XAUEUR,20251216,161700,3667.2,3669.4,3667.2,3669.4
XAUEUR,20251216,161800,3670.0,3670.0,3668.4,3668.4
XAUEUR,20251216,161900,3667.6,3667.6,3662.6,3663.1
XAUEUR,20251216,162000,3664.1,3664.1,3663.0,3663.3
XAUEUR,20251216,162100,3663.2,3663.2,3660.7,3660.9
XAUEUR,20251216,162200,3661.7,3663.9,3661.7,3663.6
XAUEUR,20251216,162300,3663.7,3666.3,3663.7,3666.3
XAUEUR,20251216,162400,3666.2,3668.6,3666.2,3668.6
XAUEUR,20251216,162500,3668.5,3668.8,3667.1,3667.1
XAUEUR,20251216,162600,3667.3,3667.9,3665.8,3667.9
XAUEUR,20251216,162700,3667.8,3667.8,3665.5,3665.5
XAUEUR,20251216,162800,3665.1,3665.4,3664.3,3664.7
XAUEUR,20251216,162900,3664.8,3667.6,3664.8,3667.6
XAUEUR,20251216,163000,3668.1,3668.9,3666.7,3666.7
XAUEUR,20251216,163100,3667.4,3669.6,3667.4,3669.4
XAUEUR,20251216,163200,3669.5,3671.4,3669.5,3671.4
XAUEUR,20251216,163300,3671.5,3673.0,3671.5,3672.5
XAUEUR,20251216,163400,3672.3,3674.0,3672.3,3674.0
XAUEUR,20251216,163500,3674.7,3675.0,3673.2,3673.2
XAUEUR,20251216,163600,3673.0,3673.0,3672.0,3672.1
XAUEUR,20251216,163700,3671.7,3671.8,3669.8,3669.8
XAUEUR,20251216,163800,3669.4,3669.9,3668.5,3668.8
XAUEUR,20251216,163900,3668.0,3669.0,3668.0,3668.7
XAUEUR,20251216,164000,3669.1,3670.6,3668.9,3670.5
XAUEUR,20251216,164100,3670.8,3671.4,3669.7,3669.7
XAUEUR,20251216,164200,3669.6,3671.1,3669.5,3669.5
XAUEUR,20251216,164300,3669.3,3669.3,3668.5,3668.5
XAUEUR,20251216,164400,3668.4,3669.9,3668.4,3669.9
XAUEUR,20251216,164500,3669.5,3670.6,3669.5,3670.3
XAUEUR,20251216,164600,3670.0,3672.9,3670.0,3672.9
XAUEUR,20251216,164700,3673.2,3674.9,3673.2,3674.4
XAUEUR,20251216,164800,3674.5,3674.5,3673.9,3674.0
XAUEUR,20251216,164900,3673.9,3674.1,3673.2,3673.6
XAUEUR,20251216,165000,3674.0,3674.9,3674.0,3674.6
XAUEUR,20251216,165100,3674.8,3675.0,3672.9,3673.3
XAUEUR,20251216,165200,3673.4,3674.2,3673.4,3673.9
XAUEUR,20251216,165300,3673.6,3673.6,3672.1,3672.2
XAUEUR,20251216,165400,3672.0,3674.4,3672.0,3674.3
XAUEUR,20251216,165500,3674.4,3674.5,3674.0,3674.1
XAUEUR,20251216,165600,3674.2,3675.2,3673.1,3673.1
XAUEUR,20251216,165700,3673.3,3673.6,3672.8,3672.8
XAUEUR,20251216,165800,3672.5,3673.5,3671.8,3671.8
XAUEUR,20251216,165900,3671.9,3672.1,3670.4,3670.4
XAUEUR,20251216,170000,3669.9,3670.1,3669.8,3669.8
XAUEUR,20251216,170100,3669.7,3671.9,3668.8,3671.9
XAUEUR,20251216,170200,3672.0,3672.6,3670.2,3670.2
XAUEUR,20251216,170300,3669.9,3669.9,3667.4,3669.7
XAUEUR,20251216,170400,3669.9,3671.6,3669.6,3671.6
XAUEUR,20251216,170500,3671.5,3672.2,3670.5,3671.2
XAUEUR,20251216,170600,3670.9,3670.9,3669.6,3669.6
XAUEUR,20251216,170700,3670.1,3670.8,3669.8,3670.7
XAUEUR,20251216,170800,3670.5,3670.5,3668.9,3668.9
XAUEUR,20251216,170900,3668.8,3669.6,3668.8,3669.6
XAUEUR,20251216,171000,3669.8,3670.5,3669.0,3669.2
XAUEUR,20251216,171100,3669.0,3669.0,3667.6,3667.8
XAUEUR,20251216,171200,3667.7,3667.7,3666.1,3666.8
XAUEUR,20251216,171300,3666.5,3666.5,3665.2,3665.4
XAUEUR,20251216,171400,3665.0,3666.3,3664.5,3666.3
XAUEUR,20251216,171500,3666.4,3667.0,3666.2,3666.5
XAUEUR,20251216,171600,3666.1,3666.1,3664.6,3664.6
XAUEUR,20251216,171700,3662.9,3662.9,3660.7,3660.7
XAUEUR,20251216,171800,3660.4,3660.8,3660.0,3660.5
XAUEUR,20251216,171900,3660.2,3660.8,3659.6,3660.8
XAUEUR,20251216,172000,3661.1,3661.1,3659.4,3659.9
XAUEUR,20251216,172100,3659.0,3659.6,3658.1,3659.6
XAUEUR,20251216,172200,3659.8,3659.8,3657.0,3657.0
XAUEUR,20251216,172300,3656.9,3659.0,3656.1,3658.9
XAUEUR,20251216,172400,3659.0,3660.4,3659.0,3659.8
XAUEUR,20251216,172500,3659.6,3661.3,3659.6,3661.3
XAUEUR,20251216,172600,3661.4,3662.2,3661.4,3662.0
XAUEUR,20251216,172700,3661.5,3661.9,3661.2,3661.9
XAUEUR,20251216,172800,3662.0,3662.1,3661.2,3661.2
XAUEUR,20251216,172900,3661.0,3661.0,3659.3,3659.3
XAUEUR,20251216,173000,3658.9,3658.9,3658.1,3658.4
XAUEUR,20251216,173100,3658.2,3658.2,3655.2,3655.8
XAUEUR,20251216,173200,3655.9,3657.3,3655.5,3657.0
XAUEUR,20251216,173300,3656.8,3656.8,3655.3,3655.5
XAUEUR,20251216,173400,3654.9,3654.9,3654.4,3654.8
XAUEUR,20251216,173500,3654.9,3655.0,3653.7,3654.2
XAUEUR,20251216,173600,3654.5,3655.0,3653.3,3653.3
XAUEUR,20251216,173700,3653.4,3653.4,3651.0,3651.0
XAUEUR,20251216,173800,3651.3,3651.3,3650.4,3650.6
XAUEUR,20251216,173900,3650.4,3650.4,3649.1,3650.3
XAUEUR,20251216,174000,3650.2,3650.2,3649.2,3650.0
XAUEUR,20251216,174100,3649.9,3649.9,3648.0,3648.2
XAUEUR,20251216,174200,3648.1,3648.8,3647.0,3648.8
XAUEUR,20251216,174300,3648.0,3650.2,3647.7,3650.2
XAUEUR,20251216,174400,3650.5,3650.5,3648.1,3648.1
XAUEUR,20251216,174500,3647.9,3649.6,3647.8,3649.6
XAUEUR,20251216,174600,3649.2,3649.4,3648.9,3649.2
XAUEUR,20251216,174700,3649.6,3651.4,3649.6,3651.4
XAUEUR,20251216,174800,3651.8,3653.0,3651.6,3653.0
XAUEUR,20251216,174900,3653.1,3653.8,3652.9,3653.8
XAUEUR,20251216,175000,3654.1,3654.8,3653.3,3653.4
XAUEUR,20251216,175100,3653.2,3654.8,3652.9,3654.8
XAUEUR,20251216,175200,3654.9,3655.8,3654.9,3655.4
XAUEUR,20251216,175300,3655.3,3655.8,3654.8,3654.8
XAUEUR,20251216,175400,3654.7,3655.0,3654.5,3654.8
XAUEUR,20251216,175500,3654.7,3654.7,3653.4,3654.4
XAUEUR,20251216,175600,3654.3,3654.3,3653.4,3653.4
XAUEUR,20251216,175700,3653.7,3654.5,3653.7,3654.1
XAUEUR,20251216,175800,3654.2,3656.0,3654.2,3656.0
XAUEUR,20251216,175900,3655.9,3656.0,3653.7,3653.7
XAUEUR,20251216,180000,3653.8,3654.8,3653.8,3653.9
XAUEUR,20251216,180100,3653.8,3656.8,3653.8,3656.8
XAUEUR,20251216,180200,3656.9,3657.0,3656.3,3657.0
XAUEUR,20251216,180300,3657.2,3658.5,3657.2,3658.5
XAUEUR,20251216,180400,3658.8,3658.9,3657.2,3657.2
XAUEUR,20251216,180500,3657.3,3658.0,3657.2,3657.8
XAUEUR,20251216,180600,3657.2,3658.0,3657.2,3657.8
XAUEUR,20251216,180700,3657.9,3658.9,3657.9,3658.9
XAUEUR,20251216,180800,3659.0,3660.0,3658.5,3660.0
XAUEUR,20251216,180900,3660.2,3660.7,3659.1,3659.4
XAUEUR,20251216,181000,3659.3,3659.3,3657.3,3657.3
XAUEUR,20251216,181100,3657.2,3657.2,3656.4,3657.0
XAUEUR,20251216,181200,3656.8,3656.8,3655.8,3655.8
XAUEUR,20251216,181300,3655.5,3655.6,3655.0,3655.0
XAUEUR,20251216,181400,3654.8,3655.4,3654.8,3654.8
XAUEUR,20251216,181500,3654.7,3655.0,3654.5,3654.7
XAUEUR,20251216,181600,3654.8,3656.1,3654.8,3655.8
XAUEUR,20251216,181700,3655.5,3655.8,3654.8,3655.8
XAUEUR,20251216,181800,3655.4,3656.0,3655.1,3656.0
XAUEUR,20251216,181900,3656.5,3656.5,3655.7,3655.7
XAUEUR,20251216,182000,3655.8,3656.2,3655.8,3656.0
XAUEUR,20251216,182100,3655.9,3655.9,3655.4,3655.8
XAUEUR,20251216,182200,3655.9,3656.6,3655.9,3656.2
XAUEUR,20251216,182300,3656.1,3656.5,3655.6,3656.4
XAUEUR,20251216,182400,3656.2,3656.2,3655.9,3655.9
XAUEUR,20251216,182500,3655.8,3656.3,3655.7,3656.2
XAUEUR,20251216,182600,3656.1,3656.5,3654.3,3654.3
XAUEUR,20251216,182700,3654.1,3654.3,3654.0,3654.2
XAUEUR,20251216,182800,3654.0,3654.0,3653.2,3653.3
XAUEUR,20251216,182900,3653.2,3653.2,3652.4,3653.1
XAUEUR,20251216,183000,3653.2,3654.3,3653.2,3654.3
XAUEUR,20251216,183100,3654.4,3656.1,3654.4,3656.1
XAUEUR,20251216,183200,3656.0,3656.9,3655.9,3656.8
XAUEUR,20251216,183300,3656.9,3657.2,3656.3,3657.2
XAUEUR,20251216,183400,3657.3,3657.3,3656.6,3657.2
XAUEUR,20251216,183500,3657.4,3657.8,3657.4,3657.8
XAUEUR,20251216,183600,3657.7,3658.0,3657.6,3658.0
XAUEUR,20251216,183700,3657.8,3657.8,3656.7,3656.8
XAUEUR,20251216,183800,3656.4,3656.4,3655.8,3655.8
XAUEUR,20251216,183900,3655.6,3656.0,3655.1,3655.9
XAUEUR,20251216,184000,3655.7,3656.3,3655.2,3656.3
XAUEUR,20251216,184100,3655.9,3655.9,3655.0,3655.0
XAUEUR,20251216,184200,3654.6,3654.9,3654.4,3654.9
XAUEUR,20251216,184300,3654.8,3656.8,3654.8,3656.8
XAUEUR,20251216,184400,3656.6,3656.6,3656.0,3656.0
XAUEUR,20251216,184500,3655.9,3656.4,3655.8,3656.4
XAUEUR,20251216,184600,3656.8,3656.8,3656.2,3656.2
XAUEUR,20251216,184700,3656.1,3656.4,3655.9,3656.2
XAUEUR,20251216,184800,3656.0,3656.2,3655.3,3656.2
XAUEUR,20251216,184900,3656.6,3656.9,3656.0,3656.0
XAUEUR,20251216,185000,3655.9,3656.1,3655.5,3656.1
XAUEUR,20251216,185100,3656.2,3656.2,3655.2,3655.7
XAUEUR,20251216,185200,3655.8,3656.6,3655.8,3656.6
XAUEUR,20251216,185300,3656.8,3657.4,3656.4,3657.2
XAUEUR,20251216,185400,3657.1,3657.1,3656.3,3656.9
XAUEUR,20251216,185500,3657.6,3658.1,3657.6,3658.0
XAUEUR,20251216,185600,3658.3,3658.4,3657.6,3657.6
XAUEUR,20251216,185700,3657.4,3657.4,3656.2,3656.8
XAUEUR,20251216,185800,3656.6,3656.8,3656.2,3656.6
XAUEUR,20251216,185900,3656.1,3656.9,3655.9,3656.8
XAUEUR,20251216,190000,3657.1,3658.3,3657.1,3658.2
XAUEUR,20251216,190100,3658.0,3658.0,3656.7,3656.9
XAUEUR,20251216,190200,3656.8,3657.9,3656.7,3657.9
XAUEUR,20251216,190300,3658.2,3659.8,3658.2,3659.8
XAUEUR,20251216,190400,3659.5,3660.3,3657.3,3659.2
XAUEUR,20251216,190500,3659.1,3659.8,3659.1,3659.6
XAUEUR,20251216,190600,3659.8,3660.0,3659.5,3659.9
XAUEUR,20251216,190700,3658.9,3659.2,3658.7,3659.2
XAUEUR,20251216,190800,3659.0,3661.4,3659.0,3661.4
XAUEUR,20251216,190900,3661.5,3661.7,3661.0,3661.7
XAUEUR,20251216,191000,3661.5,3661.8,3661.4,3661.4
XAUEUR,20251216,191100,3661.1,3661.1,3660.0,3660.2
XAUEUR,20251216,191200,3660.4,3660.5,3659.6,3659.6
XAUEUR,20251216,191300,3659.2,3659.2,3658.5,3659.0
XAUEUR,20251216,191400,3658.9,3658.9,3658.3,3658.9
XAUEUR,20251216,191500,3658.5,3660.1,3657.9,3660.1
XAUEUR,20251216,191600,3660.0,3661.3,3659.8,3661.0
XAUEUR,20251216,191700,3660.9,3660.9,3659.9,3660.1
XAUEUR,20251216,191800,3660.6,3660.7,3659.6,3659.8
XAUEUR,20251216,191900,3659.7,3659.7,3659.1,3659.5
XAUEUR,20251216,192000,3659.1,3659.1,3658.3,3659.0
XAUEUR,20251216,192100,3658.7,3658.9,3658.5,3658.5
XAUEUR,20251216,192200,3658.4,3658.4,3657.6,3658.0
XAUEUR,20251216,192300,3657.8,3658.7,3657.4,3658.7
XAUEUR,20251216,192400,3658.6,3659.2,3658.3,3659.2
XAUEUR,20251216,192500,3659.8,3661.5,3659.8,3661.5
XAUEUR,20251216,192600,3661.6,3661.6,3660.8,3660.8
XAUEUR,20251216,192700,3661.1,3661.5,3660.5,3660.5
XAUEUR,20251216,192800,3660.4,3661.6,3660.4,3661.6
XAUEUR,20251216,192900,3661.7,3662.3,3661.7,3662.1
XAUEUR,20251216,193000,3661.8,3662.2,3661.6,3662.0
XAUEUR,20251216,193100,3661.9,3663.2,3661.9,3663.2
XAUEUR,20251216,193200,3663.3,3664.9,3663.3,3664.9
XAUEUR,20251216,193300,3665.0,3665.6,3664.8,3664.8
XAUEUR,20251216,193400,3664.9,3666.0,3664.9,3666.0
XAUEUR,20251216,193500,3665.8,3667.0,3665.7,3667.0
XAUEUR,20251216,193600,3666.7,3667.4,3666.1,3667.4
XAUEUR,20251216,193700,3667.5,3668.2,3667.5,3667.6
XAUEUR,20251216,193800,3667.8,3667.8,3666.4,3666.4
XAUEUR,20251216,193900,3665.8,3665.8,3664.8,3665.4
XAUEUR,20251216,194000,3665.5,3665.9,3665.0,3665.0
XAUEUR,20251216,194100,3665.2,3665.8,3665.2,3665.7
XAUEUR,20251216,194200,3665.8,3667.2,3665.8,3667.2
XAUEUR,20251216,194300,3667.1,3667.1,3665.7,3665.7
XAUEUR,20251216,194400,3665.8,3665.8,3665.2,3665.2
XAUEUR,20251216,194500,3665.3,3666.0,3665.3,3666.0
XAUEUR,20251216,194600,3666.1,3666.5,3665.8,3666.5
XAUEUR,20251216,194700,3666.9,3667.2,3665.6,3665.6
XAUEUR,20251216,194800,3665.4,3667.3,3665.4,3667.3
XAUEUR,20251216,194900,3667.4,3668.3,3667.3,3668.3
XAUEUR,20251216,195000,3668.4,3669.1,3668.4,3669.0
XAUEUR,20251216,195100,3669.1,3669.1,3668.0,3668.0
XAUEUR,20251216,195200,3668.1,3668.4,3667.9,3668.0
XAUEUR,20251216,195300,3668.2,3669.0,3668.2,3669.0
XAUEUR,20251216,195400,3669.2,3669.3,3669.0,3669.2
XAUEUR,20251216,195500,3668.8,3668.8,3668.0,3668.1
XAUEUR,20251216,195600,3667.9,3667.9,3667.2,3667.5
XAUEUR,20251216,195700,3667.3,3667.6,3667.0,3667.6
XAUEUR,20251216,195800,3667.7,3668.5,3667.5,3668.5
XAUEUR,20251216,195900,3668.4,3668.4,3667.3,3667.9
XAUEUR,20251216,200000,3667.8,3668.1,3667.6,3667.7
XAUEUR,20251216,200100,3667.8,3667.9,3666.8,3666.9
XAUEUR,20251216,200200,3667.0,3668.2,3667.0,3667.8
XAUEUR,20251216,200300,3667.3,3667.3,3666.0,3666.0
XAUEUR,20251216,200400,3666.1,3666.1,3664.4,3664.4
XAUEUR,20251216,200500,3664.7,3666.0,3664.7,3664.8
XAUEUR,20251216,200600,3664.5,3664.9,3664.2,3664.3
XAUEUR,20251216,200700,3664.5,3666.0,3664.5,3664.5
XAUEUR,20251216,200800,3664.6,3665.3,3664.4,3664.9
XAUEUR,20251216,200900,3665.6,3666.0,3665.6,3665.7
XAUEUR,20251216,201000,3665.9,3666.0,3665.6,3666.0
XAUEUR,20251216,201100,3666.2,3666.2,3664.2,3664.3
XAUEUR,20251216,201200,3664.6,3665.0,3664.2,3664.9
XAUEUR,20251216,201300,3664.8,3665.1,3664.4,3664.5
XAUEUR,20251216,201400,3664.4,3664.7,3663.9,3664.7
XAUEUR,20251216,201500,3664.9,3665.3,3664.8,3665.0
XAUEUR,20251216,201600,3664.8,3665.8,3664.7,3665.8
XAUEUR,20251216,201700,3666.3,3667.0,3666.3,3666.9
XAUEUR,20251216,201800,3666.8,3666.8,3665.7,3665.8
XAUEUR,20251216,201900,3666.0,3666.0,3665.8,3665.8
XAUEUR,20251216,202000,3665.7,3666.0,3665.7,3665.9
XAUEUR,20251216,202100,3665.8,3666.7,3665.8,3666.7
XAUEUR,20251216,202200,3666.5,3666.7,3666.2,3666.7
XAUEUR,20251216,202300,3666.8,3667.5,3666.8,3667.0
XAUEUR,20251216,202400,3666.9,3667.0,3666.7,3666.9
XAUEUR,20251216,202500,3666.8,3667.4,3666.8,3667.2
XAUEUR,20251216,202600,3666.9,3667.4,3663.0,3665.0
XAUEUR,20251216,202700,3664.9,3664.9,3661.9,3662.3
XAUEUR,20251216,202800,3663.7,3664.9,3663.0,3664.9
XAUEUR,20251216,202900,3665.2,3665.2,3663.3,3663.6
XAUEUR,20251216,203000,3663.7,3664.1,3663.7,3664.1
XAUEUR,20251216,203100,3665.0,3666.5,3664.2,3666.5
XAUEUR,20251216,203200,3666.8,3667.1,3665.8,3665.8
XAUEUR,20251216,203300,3666.0,3666.6,3666.0,3666.6
XAUEUR,20251216,203400,3666.7,3666.7,3664.7,3665.1
XAUEUR,20251216,203500,3664.8,3664.8,3663.9,3664.2
XAUEUR,20251216,203600,3663.4,3665.4,3662.8,3665.3
XAUEUR,20251216,203700,3665.2,3665.2,3663.4,3663.9
XAUEUR,20251216,203800,3663.8,3663.8,3662.9,3663.1
XAUEUR,20251216,203900,3663.2,3664.0,3663.2,3663.9
XAUEUR,20251216,204000,3664.1,3664.9,3663.9,3664.6
XAUEUR,20251216,204100,3664.5,3664.8,3662.9,3664.8
XAUEUR,20251216,204200,3664.7,3664.8,3663.5,3663.6
XAUEUR,20251216,204300,3663.8,3663.8,3663.1,3663.5
XAUEUR,20251216,204400,3663.7,3664.9,3663.7,3664.5
XAUEUR,20251216,204500,3664.7,3665.0,3664.7,3664.8
XAUEUR,20251216,204600,3664.9,3665.8,3664.9,3665.4
XAUEUR,20251216,204700,3666.0,3668.2,3666.0,3668.1
XAUEUR,20251216,204800,3667.5,3668.3,3667.3,3668.3
XAUEUR,20251216,204900,3668.4,3668.6,3667.5,3667.5
XAUEUR,20251216,205000,3667.1,3667.3,3667.1,3667.3
XAUEUR,20251216,205100,3667.2,3668.1,3667.1,3668.1
XAUEUR,20251216,205200,3668.0,3669.0,3668.0,3668.2
XAUEUR,20251216,205300,3668.4,3669.1,3668.1,3668.1
XAUEUR,20251216,205400,3667.8,3668.0,3667.2,3667.2
XAUEUR,20251216,205500,3667.4,3667.6,3667.1,3667.2
XAUEUR,20251216,205600,3667.0,3667.2,3666.8,3667.2
XAUEUR,20251216,205700,3667.1,3667.4,3666.4,3666.4
XAUEUR,20251216,205800,3666.3,3666.5,3666.1,3666.3
XAUEUR,20251216,205900,3666.2,3666.2,3665.7,3665.7
XAUEUR,20251216,210000,3665.6,3665.9,3664.8,3665.9
XAUEUR,20251216,210100,3665.8,3666.6,3665.8,3666.0
XAUEUR,20251216,210200,3666.1,3666.8,3666.1,3666.6
XAUEUR,20251216,210300,3666.4,3667.1,3665.5,3665.5
XAUEUR,20251216,210400,3665.6,3666.3,3665.6,3666.3
XAUEUR,20251216,210500,3666.4,3666.9,3666.4,3666.7
XAUEUR,20251216,210600,3666.8,3667.4,3666.4,3667.4
XAUEUR,20251216,210700,3667.2,3667.5,3666.2,3666.2
XAUEUR,20251216,210800,3666.3,3667.6,3666.3,3667.6
XAUEUR,20251216,210900,3667.5,3667.8,3666.9,3666.9
XAUEUR,20251216,211000,3666.6,3667.2,3666.2,3666.2
XAUEUR,20251216,211100,3666.1,3667.0,3665.8,3667.0
XAUEUR,20251216,211200,3666.9,3666.9,3665.3,3665.7
XAUEUR,20251216,211300,3665.8,3666.1,3665.5,3666.1
XAUEUR,20251216,211400,3666.3,3666.6,3666.1,3666.4
XAUEUR,20251216,211500,3666.1,3666.9,3665.8,3666.9
XAUEUR,20251216,211600,3666.8,3666.8,3666.0,3666.0
XAUEUR,20251216,211700,3665.8,3666.1,3665.6,3666.1
XAUEUR,20251216,211800,3666.0,3666.0,3665.6,3665.9
XAUEUR,20251216,211900,3665.8,3665.8,3664.8,3664.9
XAUEUR,20251216,212000,3665.0,3666.1,3664.9,3665.9
XAUEUR,20251216,212100,3665.6,3665.6,3665.1,3665.2
XAUEUR,20251216,212200,3665.1,3665.5,3665.1,3665.4
XAUEUR,20251216,212300,3665.3,3665.8,3665.3,3665.8
XAUEUR,20251216,212400,3666.0,3667.2,3666.0,3667.1
XAUEUR,20251216,212500,3666.8,3667.0,3666.6,3667.0
XAUEUR,20251216,212600,3667.2,3667.5,3666.9,3667.3
XAUEUR,20251216,212700,3667.4,3667.7,3667.3,3667.7
XAUEUR,20251216,212800,3667.6,3667.6,3666.7,3666.8
XAUEUR,20251216,212900,3666.9,3667.0,3666.8,3666.8
XAUEUR,20251216,213000,3666.7,3666.8,3666.1,3666.1
XAUEUR,20251216,213100,3666.2,3666.8,3666.1,3666.1
XAUEUR,20251216,213200,3666.4,3666.6,3666.0,3666.0
XAUEUR,20251216,213300,3665.7,3665.9,3665.2,3665.2
XAUEUR,20251216,213400,3665.3,3665.8,3665.2,3665.4
XAUEUR,20251216,213500,3665.2,3665.5,3664.9,3665.0
XAUEUR,20251216,213600,3664.9,3664.9,3664.1,3664.6
XAUEUR,20251216,213700,3664.8,3665.3,3664.8,3665.3
XAUEUR,20251216,213800,3665.1,3666.1,3665.0,3665.8
XAUEUR,20251216,213900,3665.4,3665.4,3663.8,3663.8
XAUEUR,20251216,214000,3663.5,3663.6,3663.3,3663.5
XAUEUR,20251216,214100,3663.9,3663.9,3663.5,3663.7
XAUEUR,20251216,214200,3663.6,3664.1,3663.5,3664.1
XAUEUR,20251216,214300,3664.2,3664.9,3664.0,3664.9
XAUEUR,20251216,214400,3665.5,3666.6,3665.5,3666.4
XAUEUR,20251216,214500,3666.1,3666.1,3665.3,3665.3
XAUEUR,20251216,214600,3664.9,3665.4,3664.8,3665.4
XAUEUR,20251216,214700,3665.3,3666.3,3665.1,3666.3
XAUEUR,20251216,214800,3666.6,3666.6,3665.9,3665.9
XAUEUR,20251216,214900,3665.6,3665.6,3664.1,3664.1
XAUEUR,20251216,215000,3664.4,3665.0,3664.4,3664.9
XAUEUR,20251216,215100,3665.1,3665.3,3664.6,3664.6
XAUEUR,20251216,215200,3664.1,3664.1,3662.8,3663.2
XAUEUR,20251216,215300,3663.3,3663.3,3661.0,3661.0
XAUEUR,20251216,215400,3660.5,3660.7,3660.4,3660.4
XAUEUR,20251216,215500,3660.6,3661.9,3660.6,3661.8
XAUEUR,20251216,215600,3662.4,3664.5,3662.4,3664.5
XAUEUR,20251216,215700,3664.1,3664.1,3662.8,3662.9
XAUEUR,20251216,215800,3663.1,3663.1,3662.8,3663.0
XAUEUR,20251216,215900,3663.1,3663.5,3662.5,3663.5
XAUEUR,20251216,220000,3663.4,3663.6,3663.4,3663.6
XAUEUR,20251216,220100,3663.9,3664.4,3663.3,3663.3
XAUEUR,20251216,220200,3663.2,3663.2,3662.9,3662.9
XAUEUR,20251216,220300,3662.8,3663.1,3662.6,3662.9
XAUEUR,20251216,220400,3663.0,3663.2,3662.7,3662.7
XAUEUR,20251216,220500,3662.8,3662.9,3662.6,3662.7
XAUEUR,20251216,220600,3662.8,3662.8,3662.3,3662.6
XAUEUR,20251216,220700,3662.5,3662.5,3662.0,3662.3
XAUEUR,20251216,220800,3662.4,3662.5,3662.2,3662.2
XAUEUR,20251216,220900,3662.1,3662.1,3660.5,3660.5
XAUEUR,20251216,221000,3660.8,3661.0,3660.8,3660.8
XAUEUR,20251216,221100,3660.9,3661.2,3660.9,3661.1
XAUEUR,20251216,221200,3661.2,3661.3,3661.2,3661.3
XAUEUR,20251216,221300,3661.4,3661.6,3661.4,3661.6
XAUEUR,20251216,221400,3661.5,3661.7,3661.3,3661.4
XAUEUR,20251216,221500,3661.3,3661.6,3661.3,3661.6
XAUEUR,20251216,221600,3661.8,3661.8,3661.5,3661.8
XAUEUR,20251216,221700,3661.9,3661.9,3661.6,3661.6
XAUEUR,20251216,221800,3661.5,3661.5,3661.0,3661.1
XAUEUR,20251216,221900,3661.2,3661.6,3661.0,3661.6
XAUEUR,20251216,222000,3661.9,3662.3,3661.9,3662.1
XAUEUR,20251216,222100,3662.0,3662.0,3661.7,3661.8
XAUEUR,20251216,222200,3661.9,3662.0,3661.8,3661.8
XAUEUR,20251216,222300,3661.9,3662.2,3661.9,3662.1
XAUEUR,20251216,222400,3662.0,3662.1,3661.8,3661.8
XAUEUR,20251216,222500,3661.7,3661.7,3661.5,3661.5
XAUEUR,20251216,222600,3661.7,3661.9,3661.7,3661.8
XAUEUR,20251216,222700,3661.6,3661.6,3661.0,3661.2
XAUEUR,20251216,222800,3661.1,3662.0,3661.1,3662.0
XAUEUR,20251216,222900,3662.1,3662.1,3662.1,3662.1
XAUEUR,20251216,223000,3662.0,3662.3,3662.0,3662.3
XAUEUR,20251216,223100,3662.2,3662.2,3661.9,3661.9
XAUEUR,20251216,223200,3661.8,3661.8,3661.4,3661.4
XAUEUR,20251216,223300,3661.4,3661.4,3661.3,3661.3
XAUEUR,20251216,223400,3661.4,3661.5,3660.9,3661.5
XAUEUR,20251216,223500,3661.8,3661.8,3660.8,3660.9
XAUEUR,20251216,223600,3661.0,3661.5,3661.0,3661.3
XAUEUR,20251216,223700,3661.4,3661.6,3661.4,3661.6
XAUEUR,20251216,223800,3661.8,3662.1,3661.8,3662.1
XAUEUR,20251216,223900,3662.0,3662.0,3661.9,3661.9
XAUEUR,20251216,224000,3661.8,3663.6,3661.8,3663.4
XAUEUR,20251216,224100,3663.3,3663.5,3663.0,3663.0
XAUEUR,20251216,224200,3662.8,3662.8,3662.3,3662.3
XAUEUR,20251216,224300,3662.2,3662.3,3662.1,3662.3
XAUEUR,20251216,224400,3662.2,3662.2,3661.9,3662.2
XAUEUR,20251216,224500,3662.1,3662.2,3661.8,3662.2
XAUEUR,20251216,224600,3662.0,3662.5,3661.9,3662.5
XAUEUR,20251216,224700,3662.6,3662.9,3662.6,3662.9
XAUEUR,20251216,224800,3662.7,3662.7,3662.0,3662.3
XAUEUR,20251216,224900,3662.3,3662.3,3662.3,3662.3
XAUEUR,20251216,225000,3662.2,3662.3,3662.2,3662.3
XAUEUR,20251216,225100,3662.4,3662.6,3662.4,3662.4
XAUEUR,20251216,225200,3662.2,3662.2,3662.2,3662.2
XAUEUR,20251216,225300,3662.3,3662.3,3662.1,3662.1
XAUEUR,20251216,225400,3662.0,3662.0,3661.2,3661.3
XAUEUR,20251216,225500,3661.4,3661.6,3661.4,3661.5
XAUEUR,20251216,225600,3661.4,3661.8,3661.4,3661.7
XAUEUR,20251216,225700,3661.6,3661.9,3661.5,3661.5
XAUEUR,20251216,225800,3661.4,3661.9,3661.4,3661.8
XAUEUR,20251216,225900,3661.9,3662.4,3661.9,3662.3
XAUEUR,20251216,230000,3662.2,3662.2,3662.0,3662.0
XAUEUR,20251216,230100,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,230200,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,230300,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,230400,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,230500,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,230600,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,230700,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,230800,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,230900,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231000,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231100,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231200,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231300,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231400,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231500,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231600,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231700,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231800,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,231900,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232000,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232100,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232200,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232300,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232400,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232500,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232600,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232700,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232800,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,232900,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233000,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233100,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233200,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233300,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233400,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233500,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233600,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233700,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233800,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,233900,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234000,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234100,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234200,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234300,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234400,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234500,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234600,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234700,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234800,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,234900,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235000,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235100,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235200,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235300,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235400,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235500,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235600,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235700,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235800,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251216,235900,3662.0,3662.0,3662.0,3662.0
XAUEUR,20251217,000000,3662.0,3662.0,3662.0,3662.0
XAGEUR,20251216,000100,54.51,54.52,54.51,54.52
XAGEUR,20251216,000200,54.53,54.53,54.53,54.53
XAGEUR,20251216,000300,54.53,54.53,54.53,54.53
XAGEUR,20251216,000400,54.52,54.52,54.52,54.52
XAGEUR,20251216,000500,54.53,54.53,54.52,54.52
XAGEUR,20251216,000600,54.53,54.53,54.53,54.53
XAGEUR,20251216,000700,54.53,54.53,54.52,54.52
XAGEUR,20251216,000800,54.52,54.53,54.52,54.53
XAGEUR,20251216,000900,54.53,54.53,54.53,54.53
XAGEUR,20251216,001000,54.52,54.52,54.51,54.51
XAGEUR,20251216,001100,54.50,54.50,54.49,54.49
XAGEUR,20251216,001200,54.50,54.50,54.49,54.49
XAGEUR,20251216,001300,54.49,54.49,54.49,54.49
XAGEUR,20251216,001400,54.48,54.48,54.47,54.47
XAGEUR,20251216,001500,54.48,54.48,54.47,54.47
XAGEUR,20251216,001600,54.47,54.49,54.47,54.49
XAGEUR,20251216,001700,54.50,54.50,54.49,54.49
XAGEUR,20251216,001800,54.50,54.50,54.49,54.49
XAGEUR,20251216,001900,54.50,54.50,54.48,54.48
XAGEUR,20251216,002000,54.48,54.48,54.48,54.48
XAGEUR,20251216,002100,54.48,54.48,54.48,54.48
XAGEUR,20251216,002200,54.49,54.51,54.49,54.51
XAGEUR,20251216,002300,54.52,54.52,54.52,54.52
XAGEUR,20251216,002400,54.52,54.53,54.52,54.53
XAGEUR,20251216,002500,54.53,54.53,54.53,54.53
XAGEUR,20251216,002600,54.52,54.53,54.52,54.53
XAGEUR,20251216,002700,54.52,54.52,54.52,54.52
XAGEUR,20251216,002800,54.52,54.53,54.52,54.52
XAGEUR,20251216,002900,54.51,54.52,54.51,54.52
XAGEUR,20251216,003000,54.52,54.52,54.52,54.52
XAGEUR,20251216,003100,54.52,54.52,54.52,54.52
XAGEUR,20251216,003200,54.52,54.52,54.52,54.52
XAGEUR,20251216,003300,54.53,54.53,54.51,54.52
XAGEUR,20251216,003400,54.52,54.52,54.52,54.52
XAGEUR,20251216,003500,54.53,54.53,54.53,54.53
XAGEUR,20251216,003600,54.53,54.53,54.53,54.53
XAGEUR,20251216,003700,54.53,54.55,54.53,54.55
XAGEUR,20251216,003800,54.54,54.54,54.54,54.54
XAGEUR,20251216,003900,54.53,54.53,54.53,54.53
XAGEUR,20251216,004000,54.53,54.54,54.53,54.54
XAGEUR,20251216,004100,54.54,54.54,54.51,54.51
XAGEUR,20251216,004200,54.52,54.52,54.52,54.52
XAGEUR,20251216,004300,54.51,54.51,54.51,54.51
XAGEUR,20251216,004400,54.51,54.51,54.50,54.50
XAGEUR,20251216,004500,54.51,54.52,54.51,54.52
XAGEUR,20251216,004600,54.51,54.51,54.51,54.51
XAGEUR,20251216,004700,54.51,54.51,54.48,54.48
XAGEUR,20251216,004800,54.47,54.47,54.45,54.46
XAGEUR,20251216,004900,54.45,54.45,54.45,54.45
XAGEUR,20251216,005000,54.45,54.45,54.45,54.45
XAGEUR,20251216,005100,54.44,54.44,54.43,54.43
XAGEUR,20251216,005200,54.42,54.42,54.41,54.42
XAGEUR,20251216,005300,54.43,54.43,54.42,54.42
XAGEUR,20251216,005400,54.41,54.41,54.39,54.39
XAGEUR,20251216,005500,54.40,54.41,54.40,54.41
XAGEUR,20251216,005600,54.42,54.43,54.42,54.42
XAGEUR,20251216,005700,54.41,54.41,54.41,54.41
XAGEUR,20251216,005800,54.40,54.40,54.31,54.31
XAGEUR,20251216,005900,54.31,54.31,54.31,54.31
XAGEUR,20251216,010000,54.32,54.36,54.32,54.35
XAGEUR,20251216,010100,54.36,54.38,54.35,54.38
XAGEUR,20251216,010200,54.40,54.43,54.40,54.42
XAGEUR,20251216,010300,54.41,54.41,54.39,54.39
XAGEUR,20251216,010400,54.40,54.40,54.36,54.36
XAGEUR,20251216,010500,54.35,54.35,54.34,54.34
XAGEUR,20251216,010600,54.35,54.36,54.34,54.35
XAGEUR,20251216,010700,54.36,54.36,54.35,54.36
XAGEUR,20251216,010800,54.37,54.39,54.37,54.39
XAGEUR,20251216,010900,54.38,54.39,54.38,54.38
XAGEUR,20251216,011000,54.37,54.38,54.36,54.38
XAGEUR,20251216,011100,54.39,54.39,54.39,54.39
XAGEUR,20251216,011200,54.38,54.38,54.36,54.36
XAGEUR,20251216,011300,54.36,54.36,54.36,54.36
XAGEUR,20251216,011400,54.37,54.37,54.37,54.37
XAGEUR,20251216,011500,54.36,54.36,54.35,54.35
XAGEUR,20251216,011600,54.34,54.34,54.30,54.30
XAGEUR,20251216,011700,54.31,54.31,54.24,54.24
XAGEUR,20251216,011800,54.23,54.23,54.21,54.22
XAGEUR,20251216,011900,54.24,54.24,54.21,54.21
XAGEUR,20251216,012000,54.22,54.23,54.21,54.23
XAGEUR,20251216,012100,54.24,54.30,54.24,54.30
XAGEUR,20251216,012200,54.29,54.29,54.28,54.29
XAGEUR,20251216,012300,54.29,54.30,54.29,54.30
XAGEUR,20251216,012400,54.29,54.29,54.28,54.28
XAGEUR,20251216,012500,54.29,54.29,54.28,54.28
XAGEUR,20251216,012600,54.29,54.30,54.29,54.30
XAGEUR,20251216,012700,54.29,54.30,54.29,54.30
XAGEUR,20251216,012800,54.31,54.33,54.31,54.33
XAGEUR,20251216,012900,54.34,54.34,54.31,54.32
XAGEUR,20251216,013000,54.31,54.31,54.31,54.31
XAGEUR,20251216,013100,54.29,54.29,54.28,54.28
XAGEUR,20251216,013200,54.27,54.27,54.25,54.25
XAGEUR,20251216,013300,54.26,54.29,54.26,54.28
XAGEUR,20251216,013400,54.27,54.28,54.26,54.28
XAGEUR,20251216,013500,54.29,54.29,54.27,54.27
XAGEUR,20251216,013600,54.28,54.28,54.27,54.27
XAGEUR,20251216,013700,54.28,54.28,54.27,54.28
XAGEUR,20251216,013800,54.29,54.32,54.29,54.32
XAGEUR,20251216,013900,54.33,54.35,54.33,54.35
XAGEUR,20251216,014000,54.36,54.36,54.35,54.35
XAGEUR,20251216,014100,54.34,54.34,54.31,54.31
XAGEUR,20251216,014200,54.32,54.32,54.31,54.32
XAGEUR,20251216,014300,54.31,54.32,54.29,54.29
XAGEUR,20251216,014400,54.30,54.31,54.30,54.31
XAGEUR,20251216,014500,54.30,54.30,54.30,54.30
XAGEUR,20251216,014600,54.31,54.31,54.30,54.30
XAGEUR,20251216,014700,54.29,54.30,54.29,54.30
XAGEUR,20251216,014800,54.29,54.31,54.29,54.30
XAGEUR,20251216,014900,54.29,54.29,54.29,54.29
XAGEUR,20251216,015000,54.29,54.29,54.25,54.25
XAGEUR,20251216,015100,54.26,54.26,54.26,54.26
XAGEUR,20251216,015200,54.25,54.26,54.24,54.25
XAGEUR,20251216,015300,54.24,54.24,54.22,54.22
XAGEUR,20251216,015400,54.23,54.24,54.23,54.23
XAGEUR,20251216,015500,54.22,54.23,54.21,54.23
XAGEUR,20251216,015600,54.24,54.24,54.23,54.24
XAGEUR,20251216,015700,54.23,54.23,54.21,54.22
XAGEUR,20251216,015800,54.23,54.23,54.19,54.19
XAGEUR,20251216,015900,54.19,54.19,54.18,54.18
XAGEUR,20251216,020000,54.17,54.19,54.17,54.19
XAGEUR,20251216,020100,54.18,54.18,54.06,54.09
XAGEUR,20251216,020200,54.08,54.17,54.08,54.17
XAGEUR,20251216,020300,54.16,54.16,54.10,54.12
XAGEUR,20251216,020400,54.11,54.11,54.09,54.09
XAGEUR,20251216,020500,54.07,54.07,54.02,54.02
XAGEUR,20251216,020600,54.03,54.04,53.99,53.99
XAGEUR,20251216,020700,54.00,54.01,53.90,53.90
XAGEUR,20251216,020800,53.89,53.89,53.84,53.86
XAGEUR,20251216,020900,53.88,53.95,53.88,53.95
XAGEUR,20251216,021000,53.97,53.99,53.97,53.99
XAGEUR,20251216,021100,54.00,54.00,53.99,54.00
XAGEUR,20251216,021200,54.01,54.02,53.99,54.02
XAGEUR,20251216,021300,54.01,54.10,54.01,54.10
XAGEUR,20251216,021400,54.11,54.12,54.08,54.10
XAGEUR,20251216,021500,54.11,54.12,54.09,54.10
XAGEUR,20251216,021600,54.09,54.14,54.09,54.14
XAGEUR,20251216,021700,54.19,54.21,54.18,54.19
XAGEUR,20251216,021800,54.18,54.25,54.18,54.25
XAGEUR,20251216,021900,54.27,54.29,54.26,54.26
XAGEUR,20251216,022000,54.27,54.27,54.25,54.27
XAGEUR,20251216,022100,54.28,54.29,54.26,54.29
XAGEUR,20251216,022200,54.28,54.33,54.25,54.33
XAGEUR,20251216,022300,54.32,54.32,54.28,54.30
XAGEUR,20251216,022400,54.29,54.29,54.25,54.29
XAGEUR,20251216,022500,54.28,54.28,54.26,54.26
XAGEUR,20251216,022600,54.27,54.34,54.27,54.34
XAGEUR,20251216,022700,54.35,54.39,54.35,54.39
XAGEUR,20251216,022800,54.41,54.41,54.39,54.39
XAGEUR,20251216,022900,54.38,54.41,54.38,54.41
XAGEUR,20251216,023000,54.40,54.41,54.39,54.40
XAGEUR,20251216,023100,54.41,54.45,54.41,54.41
XAGEUR,20251216,023200,54.42,54.50,54.42,54.50
XAGEUR,20251216,023300,54.49,54.51,54.49,54.49
XAGEUR,20251216,023400,54.48,54.48,54.42,54.44
XAGEUR,20251216,023500,54.42,54.43,54.41,54.41
XAGEUR,20251216,023600,54.40,54.41,54.38,54.38
XAGEUR,20251216,023700,54.39,54.46,54.39,54.43
XAGEUR,20251216,023800,54.44,54.45,54.44,54.44
XAGEUR,20251216,023900,54.43,54.43,54.39,54.39
XAGEUR,20251216,024000,54.38,54.38,54.35,54.36
XAGEUR,20251216,024100,54.35,54.36,54.34,54.35
XAGEUR,20251216,024200,54.34,54.35,54.31,54.31
XAGEUR,20251216,024300,54.33,54.34,54.31,54.33
XAGEUR,20251216,024400,54.32,54.32,54.28,54.32
XAGEUR,20251216,024500,54.33,54.34,54.30,54.31
XAGEUR,20251216,024600,54.33,54.37,54.33,54.35
XAGEUR,20251216,024700,54.34,54.34,54.31,54.31
XAGEUR,20251216,024800,54.29,54.34,54.29,54.34
XAGEUR,20251216,024900,54.33,54.33,54.29,54.31
XAGEUR,20251216,025000,54.30,54.31,54.27,54.27
XAGEUR,20251216,025100,54.26,54.34,54.26,54.34
XAGEUR,20251216,025200,54.33,54.34,54.31,54.31
XAGEUR,20251216,025300,54.32,54.35,54.32,54.35
XAGEUR,20251216,025400,54.34,54.39,54.34,54.38
XAGEUR,20251216,025500,54.37,54.39,54.37,54.38
XAGEUR,20251216,025600,54.36,54.36,54.25,54.25
XAGEUR,20251216,025700,54.24,54.25,54.22,54.22
XAGEUR,20251216,025800,54.21,54.21,54.13,54.18
XAGEUR,20251216,025900,54.19,54.20,54.17,54.19
XAGEUR,20251216,030000,54.18,54.24,54.18,54.24
XAGEUR,20251216,030100,54.22,54.22,54.19,54.21
XAGEUR,20251216,030200,54.20,54.23,54.18,54.23
XAGEUR,20251216,030300,54.22,54.26,54.22,54.24
XAGEUR,20251216,030400,54.25,54.31,54.25,54.31
XAGEUR,20251216,030500,54.32,54.33,54.30,54.33
XAGEUR,20251216,030600,54.31,54.33,54.28,54.28
XAGEUR,20251216,030700,54.29,54.32,54.29,54.30
XAGEUR,20251216,030800,54.31,54.32,54.28,54.28
XAGEUR,20251216,030900,54.29,54.29,54.21,54.21
XAGEUR,20251216,031000,54.22,54.24,54.22,54.24
XAGEUR,20251216,031100,54.23,54.25,54.23,54.24
XAGEUR,20251216,031200,54.26,54.29,54.26,54.27
XAGEUR,20251216,031300,54.28,54.28,54.25,54.25
XAGEUR,20251216,031400,54.24,54.26,54.24,54.26
XAGEUR,20251216,031500,54.27,54.27,54.25,54.27
XAGEUR,20251216,031600,54.29,54.32,54.28,54.28
XAGEUR,20251216,031700,54.27,54.27,54.19,54.20
XAGEUR,20251216,031800,54.21,54.26,54.21,54.26
XAGEUR,20251216,031900,54.25,54.25,54.23,54.25
XAGEUR,20251216,032000,54.24,54.25,54.20,54.20
XAGEUR,20251216,032100,54.21,54.21,54.19,54.21
XAGEUR,20251216,032200,54.22,54.24,54.22,54.22
XAGEUR,20251216,032300,54.21,54.22,54.19,54.19
XAGEUR,20251216,032400,54.18,54.19,54.16,54.17
XAGEUR,20251216,032500,54.16,54.17,54.15,54.17
XAGEUR,20251216,032600,54.18,54.19,54.18,54.18
XAGEUR,20251216,032700,54.19,54.28,54.19,54.27
XAGEUR,20251216,032800,54.28,54.28,54.23,54.23
XAGEUR,20251216,032900,54.24,54.27,54.24,54.26
XAGEUR,20251216,033000,54.25,54.26,54.25,54.25
XAGEUR,20251216,033100,54.26,54.31,54.18,54.20
XAGEUR,20251216,033200,54.21,54.25,54.20,54.20
XAGEUR,20251216,033300,54.19,54.19,54.16,54.18
XAGEUR,20251216,033400,54.21,54.25,54.21,54.23
XAGEUR,20251216,033500,54.24,54.24,54.16,54.19
XAGEUR,20251216,033600,54.18,54.18,54.11,54.11
XAGEUR,20251216,033700,54.12,54.13,54.08,54.09
XAGEUR,20251216,033800,54.10,54.10,54.07,54.08
XAGEUR,20251216,033900,54.09,54.09,54.06,54.06
XAGEUR,20251216,034000,54.08,54.10,54.08,54.10
XAGEUR,20251216,034100,54.11,54.12,54.10,54.12
XAGEUR,20251216,034200,54.13,54.19,54.12,54.19
XAGEUR,20251216,034300,54.18,54.18,54.14,54.15
XAGEUR,20251216,034400,54.16,54.16,54.13,54.13
XAGEUR,20251216,034500,54.14,54.16,54.14,54.15
XAGEUR,20251216,034600,54.16,54.18,54.16,54.16
XAGEUR,20251216,034700,54.17,54.17,54.11,54.11
XAGEUR,20251216,034800,54.10,54.12,54.10,54.10
XAGEUR,20251216,034900,54.09,54.10,54.05,54.06
XAGEUR,20251216,035000,54.05,54.05,53.99,53.99
XAGEUR,20251216,035100,53.97,53.99,53.97,53.99
XAGEUR,20251216,035200,53.98,53.98,53.92,53.94
XAGEUR,20251216,035300,53.92,53.92,53.89,53.89
XAGEUR,20251216,035400,53.88,53.88,53.76,53.76
XAGEUR,20251216,035500,53.75,53.75,53.64,53.64
XAGEUR,20251216,035600,53.65,53.68,53.63,53.67
XAGEUR,20251216,035700,53.69,53.69,53.62,53.62
XAGEUR,20251216,035800,53.61,53.66,53.61,53.61
XAGEUR,20251216,035900,53.56,53.59,53.56,53.59
XAGEUR,20251216,040000,53.60,53.66,53.60,53.60
XAGEUR,20251216,040100,53.61,53.61,53.55,53.56
XAGEUR,20251216,040200,53.55,53.64,53.54,53.64
XAGEUR,20251216,040300,53.65,53.70,53.64,53.64
XAGEUR,20251216,040400,53.63,53.63,53.58,53.58
XAGEUR,20251216,040500,53.59,53.66,53.59,53.63
XAGEUR,20251216,040600,53.64,53.70,53.64,53.67
XAGEUR,20251216,040700,53.66,53.66,53.60,53.60
XAGEUR,20251216,040800,53.61,53.61,53.52,53.52
XAGEUR,20251216,040900,53.51,53.51,53.35,53.38
XAGEUR,20251216,041000,53.36,53.41,53.32,53.33
XAGEUR,20251216,041100,53.34,53.34,53.29,53.29
XAGEUR,20251216,041200,53.28,53.28,53.19,53.27
XAGEUR,20251216,041300,53.29,53.31,53.24,53.27
XAGEUR,20251216,041400,53.31,53.40,53.31,53.38
XAGEUR,20251216,041500,53.35,53.35,53.20,53.20
XAGEUR,20251216,041600,53.21,53.24,53.20,53.23
XAGEUR,20251216,041700,53.26,53.26,53.15,53.18
XAGEUR,20251216,041800,53.21,53.30,53.21,53.27
XAGEUR,20251216,041900,53.26,53.26,53.12,53.12
XAGEUR,20251216,042000,53.10,53.18,53.08,53.17
XAGEUR,20251216,042100,53.18,53.31,53.18,53.31
XAGEUR,20251216,042200,53.28,53.28,53.21,53.24
XAGEUR,20251216,042300,53.23,53.32,53.23,53.31
XAGEUR,20251216,042400,53.29,53.29,53.21,53.24
XAGEUR,20251216,042500,53.25,53.29,53.24,53.27
XAGEUR,20251216,042600,53.26,53.31,53.23,53.31
XAGEUR,20251216,042700,53.32,53.35,53.29,53.29
XAGEUR,20251216,042800,53.30,53.31,53.29,53.31
XAGEUR,20251216,042900,53.30,53.31,53.27,53.27
XAGEUR,20251216,043000,53.28,53.31,53.27,53.30
XAGEUR,20251216,043100,53.31,53.33,53.29,53.33
XAGEUR,20251216,043200,53.35,53.36,53.32,53.32
XAGEUR,20251216,043300,53.33,53.33,53.28,53.31
XAGEUR,20251216,043400,53.32,53.34,53.32,53.34
XAGEUR,20251216,043500,53.33,53.37,53.33,53.37
XAGEUR,20251216,043600,53.38,53.39,53.19,53.19
XAGEUR,20251216,043700,53.20,53.22,53.19,53.22
XAGEUR,20251216,043800,53.21,53.21,53.15,53.17
XAGEUR,20251216,043900,53.18,53.26,53.18,53.23
XAGEUR,20251216,044000,53.18,53.18,53.00,53.01
XAGEUR,20251216,044100,53.04,53.05,52.99,53.00
XAGEUR,20251216,044200,53.02,53.16,53.02,53.05
XAGEUR,20251216,044300,53.03,53.08,53.03,53.07
XAGEUR,20251216,044400,53.06,53.06,52.96,52.96
XAGEUR,20251216,044500,52.97,53.09,52.97,53.09
XAGEUR,20251216,044600,53.08,53.08,53.02,53.06
XAGEUR,20251216,044700,53.08,53.08,53.02,53.02
XAGEUR,20251216,044800,53.03,53.07,53.03,53.07
XAGEUR,20251216,044900,53.10,53.18,53.10,53.18
XAGEUR,20251216,045000,53.19,53.27,53.19,53.27
XAGEUR,20251216,045100,53.28,53.28,53.25,53.25
XAGEUR,20251216,045200,53.26,53.33,53.26,53.33
XAGEUR,20251216,045300,53.32,53.38,53.31,53.37
XAGEUR,20251216,045400,53.38,53.38,53.34,53.34
XAGEUR,20251216,045500,53.33,53.33,53.30,53.31
XAGEUR,20251216,045600,53.30,53.32,53.28,53.32
XAGEUR,20251216,045700,53.33,53.34,53.31,53.33
XAGEUR,20251216,045800,53.34,53.34,53.34,53.34
XAGEUR,20251216,045900,53.35,53.37,53.33,53.37
XAGEUR,20251216,050000,53.38,53.38,53.37,53.38
XAGEUR,20251216,050100,53.37,53.40,53.36,53.39
XAGEUR,20251216,050200,53.38,53.38,53.37,53.37
XAGEUR,20251216,050300,53.38,53.38,53.34,53.34
XAGEUR,20251216,050400,53.33,53.33,53.27,53.27
XAGEUR,20251216,050500,53.26,53.32,53.26,53.32
XAGEUR,20251216,050600,53.33,53.34,53.28,53.28
XAGEUR,20251216,050700,53.27,53.28,53.27,53.27
XAGEUR,20251216,050800,53.28,53.35,53.28,53.32
XAGEUR,20251216,050900,53.33,53.39,53.33,53.38
XAGEUR,20251216,051000,53.37,53.37,53.36,53.36
XAGEUR,20251216,051100,53.35,53.35,53.31,53.32
XAGEUR,20251216,051200,53.33,53.34,53.33,53.34
XAGEUR,20251216,051300,53.33,53.34,53.32,53.34
XAGEUR,20251216,051400,53.33,53.35,53.33,53.35
XAGEUR,20251216,051500,53.34,53.34,53.31,53.33
XAGEUR,20251216,051600,53.35,53.38,53.34,53.38
XAGEUR,20251216,051700,53.36,53.36,53.34,53.34
XAGEUR,20251216,051800,53.35,53.35,53.34,53.34
XAGEUR,20251216,051900,53.33,53.34,53.32,53.33
XAGEUR,20251216,052000,53.32,53.33,53.30,53.31
XAGEUR,20251216,052100,53.30,53.35,53.30,53.34
XAGEUR,20251216,052200,53.33,53.38,53.33,53.38
XAGEUR,20251216,052300,53.37,53.37,53.34,53.34
XAGEUR,20251216,052400,53.35,53.38,53.35,53.37
XAGEUR,20251216,052500,53.36,53.38,53.36,53.38
XAGEUR,20251216,052600,53.39,53.40,53.39,53.40
XAGEUR,20251216,052700,53.41,53.42,53.41,53.42
XAGEUR,20251216,052800,53.43,53.43,53.43,53.43
XAGEUR,20251216,052900,53.43,53.47,53.41,53.46
XAGEUR,20251216,053000,53.45,53.45,53.37,53.37
XAGEUR,20251216,053100,53.38,53.38,53.38,53.38
XAGEUR,20251216,053200,53.38,53.39,53.37,53.38
XAGEUR,20251216,053300,53.39,53.41,53.38,53.41
XAGEUR,20251216,053400,53.40,53.40,53.39,53.39
XAGEUR,20251216,053500,53.40,53.40,53.38,53.39
XAGEUR,20251216,053600,53.40,53.43,53.40,53.43
XAGEUR,20251216,053700,53.45,53.46,53.43,53.46
XAGEUR,20251216,053800,53.47,53.49,53.46,53.47
XAGEUR,20251216,053900,53.48,53.51,53.48,53.51
XAGEUR,20251216,054000,53.52,53.52,53.45,53.45
XAGEUR,20251216,054100,53.47,53.54,53.47,53.54
XAGEUR,20251216,054200,53.55,53.55,53.50,53.51
XAGEUR,20251216,054300,53.52,53.53,53.52,53.53
XAGEUR,20251216,054400,53.54,53.54,53.51,53.52
XAGEUR,20251216,054500,53.51,53.53,53.51,53.53
XAGEUR,20251216,054600,53.52,53.52,53.48,53.49
XAGEUR,20251216,054700,53.48,53.49,53.48,53.49
XAGEUR,20251216,054800,53.48,53.51,53.48,53.50
XAGEUR,20251216,054900,53.51,53.51,53.51,53.51
XAGEUR,20251216,055000,53.50,53.50,53.48,53.49
XAGEUR,20251216,055100,53.48,53.49,53.48,53.48
XAGEUR,20251216,055200,53.47,53.47,53.46,53.46
XAGEUR,20251216,055300,53.47,53.47,53.44,53.44
XAGEUR,20251216,055400,53.45,53.47,53.45,53.47
XAGEUR,20251216,055500,53.46,53.47,53.44,53.44
XAGEUR,20251216,055600,53.43,53.45,53.41,53.45
XAGEUR,20251216,055700,53.46,53.48,53.46,53.47
XAGEUR,20251216,055800,53.46,53.48,53.46,53.47
XAGEUR,20251216,055900,53.46,53.46,53.45,53.46
XAGEUR,20251216,060000,53.47,53.47,53.47,53.47
XAGEUR,20251216,060100,53.46,53.49,53.45,53.49
XAGEUR,20251216,060200,53.48,53.48,53.47,53.47
XAGEUR,20251216,060300,53.47,53.47,53.46,53.47
XAGEUR,20251216,060400,53.49,53.50,53.49,53.50
XAGEUR,20251216,060500,53.51,53.52,53.50,53.50
XAGEUR,20251216,060600,53.51,53.52,53.50,53.52
XAGEUR,20251216,060700,53.53,53.55,53.53,53.53
XAGEUR,20251216,060800,53.54,53.54,53.52,53.53
XAGEUR,20251216,060900,53.54,53.62,53.54,53.59
XAGEUR,20251216,061000,53.60,53.61,53.58,53.58
XAGEUR,20251216,061100,53.57,53.57,53.54,53.54
XAGEUR,20251216,061200,53.53,53.53,53.44,53.44
XAGEUR,20251216,061300,53.42,53.42,53.38,53.40
XAGEUR,20251216,061400,53.41,53.41,53.34,53.36
XAGEUR,20251216,061500,53.35,53.37,53.33,53.36
XAGEUR,20251216,061600,53.35,53.35,53.30,53.30
XAGEUR,20251216,061700,53.29,53.32,53.29,53.31
XAGEUR,20251216,061800,53.32,53.34,53.32,53.34
XAGEUR,20251216,061900,53.33,53.33,53.30,53.32
XAGEUR,20251216,062000,53.33,53.33,53.25,53.25
XAGEUR,20251216,062100,53.26,53.28,53.24,53.24
XAGEUR,20251216,062200,53.25,53.25,53.18,53.19
XAGEUR,20251216,062300,53.21,53.29,53.21,53.29
XAGEUR,20251216,062400,53.30,53.30,53.24,53.24
XAGEUR,20251216,062500,53.25,53.26,53.24,53.25
XAGEUR,20251216,062600,53.24,53.25,53.22,53.23
XAGEUR,20251216,062700,53.22,53.24,53.21,53.24
XAGEUR,20251216,062800,53.25,53.25,53.20,53.23
XAGEUR,20251216,062900,53.24,53.25,53.19,53.20
XAGEUR,20251216,063000,53.21,53.24,53.17,53.17
XAGEUR,20251216,063100,53.15,53.15,52.91,52.91
XAGEUR,20251216,063200,52.92,53.06,52.92,53.06
XAGEUR,20251216,063300,53.04,53.04,52.99,53.00
XAGEUR,20251216,063400,53.02,53.06,53.02,53.03
XAGEUR,20251216,063500,53.02,53.04,52.99,53.04
XAGEUR,20251216,063600,53.03,53.06,53.01,53.02
XAGEUR,20251216,063700,53.00,53.06,52.97,52.98
XAGEUR,20251216,063800,52.99,53.04,52.99,52.99
XAGEUR,20251216,063900,53.00,53.07,53.00,53.07
XAGEUR,20251216,064000,53.11,53.16,53.11,53.15
XAGEUR,20251216,064100,53.16,53.16,53.13,53.15
XAGEUR,20251216,064200,53.14,53.18,53.11,53.18
XAGEUR,20251216,064300,53.17,53.25,53.17,53.21
XAGEUR,20251216,064400,53.20,53.24,53.19,53.24
XAGEUR,20251216,064500,53.25,53.26,53.24,53.26
XAGEUR,20251216,064600,53.27,53.33,53.27,53.32
XAGEUR,20251216,064700,53.35,53.35,53.31,53.31
XAGEUR,20251216,064800,53.29,53.35,53.29,53.34
XAGEUR,20251216,064900,53.35,53.35,53.31,53.32
XAGEUR,20251216,065000,53.34,53.34,53.32,53.32
XAGEUR,20251216,065100,53.34,53.35,53.31,53.35
XAGEUR,20251216,065200,53.34,53.34,53.33,53.34
XAGEUR,20251216,065300,53.35,53.35,53.32,53.32
XAGEUR,20251216,065400,53.33,53.36,53.33,53.34
XAGEUR,20251216,065500,53.35,53.40,53.35,53.38
XAGEUR,20251216,065600,53.39,53.39,53.37,53.38
XAGEUR,20251216,065700,53.39,53.42,53.39,53.42
XAGEUR,20251216,065800,53.41,53.41,53.38,53.38
XAGEUR,20251216,065900,53.39,53.39,53.32,53.32
XAGEUR,20251216,070000,53.31,53.33,53.30,53.32
XAGEUR,20251216,070100,53.33,53.39,53.33,53.36
XAGEUR,20251216,070200,53.35,53.38,53.35,53.36
XAGEUR,20251216,070300,53.35,53.35,53.32,53.35
XAGEUR,20251216,070400,53.36,53.37,53.36,53.36
XAGEUR,20251216,070500,53.37,53.43,53.37,53.43
XAGEUR,20251216,070600,53.42,53.42,53.39,53.41
XAGEUR,20251216,070700,53.43,53.45,53.42,53.45
XAGEUR,20251216,070800,53.44,53.50,53.44,53.50
XAGEUR,20251216,070900,53.51,53.52,53.48,53.49
XAGEUR,20251216,071000,53.50,53.53,53.49,53.53
XAGEUR,20251216,071100,53.52,53.52,53.47,53.47
XAGEUR,20251216,071200,53.48,53.49,53.47,53.47
XAGEUR,20251216,071300,53.46,53.49,53.46,53.47
XAGEUR,20251216,071400,53.48,53.52,53.48,53.49
XAGEUR,20251216,071500,53.50,53.52,53.49,53.52
XAGEUR,20251216,071600,53.50,53.50,53.49,53.50
XAGEUR,20251216,071700,53.49,53.57,53.49,53.57
XAGEUR,20251216,071800,53.56,53.56,53.51,53.53
XAGEUR,20251216,071900,53.52,53.52,53.45,53.47
XAGEUR,20251216,072000,53.48,53.52,53.48,53.52
XAGEUR,20251216,072100,53.53,53.54,53.53,53.54
XAGEUR,20251216,072200,53.56,53.59,53.56,53.58
XAGEUR,20251216,072300,53.56,53.59,53.56,53.59
XAGEUR,20251216,072400,53.58,53.59,53.57,53.58
XAGEUR,20251216,072500,53.57,53.58,53.56,53.58
XAGEUR,20251216,072600,53.59,53.60,53.56,53.57
XAGEUR,20251216,072700,53.58,53.61,53.57,53.61
XAGEUR,20251216,072800,53.64,53.69,53.64,53.65
XAGEUR,20251216,072900,53.66,53.66,53.61,53.61
XAGEUR,20251216,073000,53.62,53.62,53.60,53.61
XAGEUR,20251216,073100,53.60,53.61,53.59,53.60
XAGEUR,20251216,073200,53.59,53.67,53.59,53.65
XAGEUR,20251216,073300,53.64,53.66,53.64,53.65
XAGEUR,20251216,073400,53.64,53.66,53.64,53.65
XAGEUR,20251216,073500,53.66,53.70,53.66,53.70
XAGEUR,20251216,073600,53.69,53.69,53.65,53.65
XAGEUR,20251216,073700,53.66,53.69,53.65,53.68
XAGEUR,20251216,073800,53.67,53.67,53.65,53.65
XAGEUR,20251216,073900,53.66,53.66,53.64,53.66
XAGEUR,20251216,074000,53.67,53.68,53.64,53.68
XAGEUR,20251216,074100,53.69,53.70,53.67,53.68
XAGEUR,20251216,074200,53.69,53.69,53.66,53.67
XAGEUR,20251216,074300,53.68,53.68,53.66,53.67
XAGEUR,20251216,074400,53.66,53.68,53.65,53.67
XAGEUR,20251216,074500,53.68,53.69,53.68,53.68
XAGEUR,20251216,074600,53.69,53.69,53.68,53.68
XAGEUR,20251216,074700,53.69,53.71,53.69,53.70
XAGEUR,20251216,074800,53.71,53.71,53.65,53.65
XAGEUR,20251216,074900,53.64,53.65,53.64,53.64
XAGEUR,20251216,075000,53.65,53.66,53.64,53.64
XAGEUR,20251216,075100,53.65,53.67,53.62,53.62
XAGEUR,20251216,075200,53.61,53.63,53.61,53.63
XAGEUR,20251216,075300,53.62,53.62,53.60,53.61
XAGEUR,20251216,075400,53.62,53.64,53.61,53.62
XAGEUR,20251216,075500,53.61,53.61,53.58,53.61
XAGEUR,20251216,075600,53.60,53.62,53.60,53.61
XAGEUR,20251216,075700,53.62,53.65,53.61,53.65
XAGEUR,20251216,075800,53.66,53.66,53.65,53.65
XAGEUR,20251216,075900,53.66,53.67,53.65,53.65
XAGEUR,20251216,080000,53.66,53.66,53.65,53.66
XAGEUR,20251216,080100,53.65,53.65,53.61,53.62
XAGEUR,20251216,080200,53.63,53.66,53.62,53.65
XAGEUR,20251216,080300,53.66,53.68,53.62,53.62
XAGEUR,20251216,080400,53.60,53.64,53.60,53.63
XAGEUR,20251216,080500,53.64,53.71,53.64,53.71
XAGEUR,20251216,080600,53.69,53.69,53.67,53.68
XAGEUR,20251216,080700,53.67,53.67,53.63,53.63
XAGEUR,20251216,080800,53.64,53.64,53.63,53.63
XAGEUR,20251216,080900,53.62,53.64,53.62,53.64
XAGEUR,20251216,081000,53.66,53.71,53.66,53.70
XAGEUR,20251216,081100,53.69,53.69,53.68,53.68
XAGEUR,20251216,081200,53.69,53.71,53.69,53.71
XAGEUR,20251216,081300,53.72,53.73,53.70,53.70
XAGEUR,20251216,081400,53.69,53.69,53.68,53.68
XAGEUR,20251216,081500,53.67,53.68,53.66,53.66
XAGEUR,20251216,081600,53.67,53.67,53.65,53.65
XAGEUR,20251216,081700,53.64,53.64,53.62,53.62
XAGEUR,20251216,081800,53.63,53.64,53.63,53.64
XAGEUR,20251216,081900,53.65,53.65,53.64,53.64
XAGEUR,20251216,082000,53.63,53.63,53.62,53.63
XAGEUR,20251216,082100,53.64,53.67,53.64,53.66
XAGEUR,20251216,082200,53.67,53.67,53.66,53.67
XAGEUR,20251216,082300,53.66,53.66,53.59,53.59
XAGEUR,20251216,082400,53.58,53.60,53.55,53.55
XAGEUR,20251216,082500,53.56,53.58,53.55,53.58
XAGEUR,20251216,082600,53.57,53.57,53.53,53.56
XAGEUR,20251216,082700,53.55,53.58,53.54,53.58
XAGEUR,20251216,082800,53.57,53.58,53.56,53.58
XAGEUR,20251216,082900,53.57,53.61,53.56,53.61
XAGEUR,20251216,083000,53.60,53.62,53.60,53.61
XAGEUR,20251216,083100,53.62,53.63,53.62,53.62
XAGEUR,20251216,083200,53.61,53.62,53.58,53.62
XAGEUR,20251216,083300,53.63,53.65,53.62,53.63
XAGEUR,20251216,083400,53.64,53.67,53.64,53.67
XAGEUR,20251216,083500,53.68,53.69,53.68,53.69
XAGEUR,20251216,083600,53.70,53.70,53.70,53.70
XAGEUR,20251216,083700,53.70,53.70,53.66,53.66
XAGEUR,20251216,083800,53.65,53.65,53.62,53.62
XAGEUR,20251216,083900,53.63,53.65,53.63,53.63
XAGEUR,20251216,084000,53.62,53.62,53.60,53.60
XAGEUR,20251216,084100,53.61,53.62,53.61,53.62
XAGEUR,20251216,084200,53.63,53.70,53.62,53.70
XAGEUR,20251216,084300,53.69,53.69,53.65,53.65
XAGEUR,20251216,084400,53.64,53.64,53.62,53.64
XAGEUR,20251216,084500,53.63,53.63,53.62,53.62
XAGEUR,20251216,084600,53.63,53.66,53.63,53.66
XAGEUR,20251216,084700,53.67,53.67,53.65,53.65
XAGEUR,20251216,084800,53.66,53.70,53.66,53.69
XAGEUR,20251216,084900,53.70,53.70,53.68,53.68
XAGEUR,20251216,085000,53.69,53.71,53.68,53.71
XAGEUR,20251216,085100,53.70,53.70,53.68,53.70
XAGEUR,20251216,085200,53.71,53.71,53.68,53.68
XAGEUR,20251216,085300,53.67,53.69,53.67,53.68
XAGEUR,20251216,085400,53.69,53.71,53.69,53.71
XAGEUR,20251216,085500,53.70,53.71,53.70,53.71
XAGEUR,20251216,085600,53.72,53.72,53.70,53.71
XAGEUR,20251216,085700,53.70,53.72,53.70,53.72
XAGEUR,20251216,085800,53.71,53.72,53.70,53.71
XAGEUR,20251216,085900,53.72,53.73,53.70,53.70
XAGEUR,20251216,090000,53.71,53.73,53.71,53.72
XAGEUR,20251216,090100,53.71,53.71,53.70,53.70
XAGEUR,20251216,090200,53.71,53.71,53.69,53.69
XAGEUR,20251216,090300,53.70,53.71,53.68,53.71
XAGEUR,20251216,090400,53.70,53.76,53.70,53.74
XAGEUR,20251216,090500,53.73,53.73,53.69,53.69
XAGEUR,20251216,090600,53.67,53.70,53.65,53.70
XAGEUR,20251216,090700,53.69,53.69,53.63,53.64
XAGEUR,20251216,090800,53.65,53.65,53.56,53.56
XAGEUR,20251216,090900,53.57,53.67,53.57,53.67
XAGEUR,20251216,091000,53.69,53.71,53.68,53.69
XAGEUR,20251216,091100,53.70,53.70,53.65,53.65
XAGEUR,20251216,091200,53.64,53.64,53.63,53.64
XAGEUR,20251216,091300,53.65,53.65,53.62,53.62
XAGEUR,20251216,091400,53.63,53.66,53.62,53.62
XAGEUR,20251216,091500,53.61,53.61,53.60,53.61
XAGEUR,20251216,091600,53.60,53.62,53.59,53.59
XAGEUR,20251216,091700,53.60,53.64,53.60,53.64
XAGEUR,20251216,091800,53.63,53.64,53.63,53.64
XAGEUR,20251216,091900,53.63,53.63,53.60,53.60
XAGEUR,20251216,092000,53.59,53.59,53.53,53.53
XAGEUR,20251216,092100,53.52,53.53,53.47,53.47
XAGEUR,20251216,092200,53.48,53.55,53.48,53.55
XAGEUR,20251216,092300,53.56,53.56,53.54,53.55
XAGEUR,20251216,092400,53.54,53.58,53.54,53.56
XAGEUR,20251216,092500,53.55,53.56,53.54,53.56
XAGEUR,20251216,092600,53.57,53.58,53.56,53.57
XAGEUR,20251216,092700,53.58,53.60,53.57,53.58
XAGEUR,20251216,092800,53.59,53.59,53.57,53.57
XAGEUR,20251216,092900,53.58,53.58,53.54,53.55
XAGEUR,20251216,093000,53.54,53.57,53.54,53.57
XAGEUR,20251216,093100,53.56,53.56,53.52,53.52
XAGEUR,20251216,093200,53.53,53.60,53.53,53.60
XAGEUR,20251216,093300,53.59,53.62,53.58,53.62
XAGEUR,20251216,093400,53.63,53.64,53.62,53.63
XAGEUR,20251216,093500,53.64,53.69,53.64,53.68
XAGEUR,20251216,093600,53.67,53.67,53.65,53.65
XAGEUR,20251216,093700,53.66,53.69,53.66,53.69
XAGEUR,20251216,093800,53.70,53.71,53.69,53.69
XAGEUR,20251216,093900,53.68,53.68,53.63,53.63
XAGEUR,20251216,094000,53.64,53.64,53.63,53.63
XAGEUR,20251216,094100,53.64,53.66,53.64,53.66
XAGEUR,20251216,094200,53.68,53.69,53.68,53.69
XAGEUR,20251216,094300,53.70,53.70,53.69,53.69
XAGEUR,20251216,094400,53.70,53.73,53.70,53.73
XAGEUR,20251216,094500,53.74,53.74,53.72,53.73
XAGEUR,20251216,094600,53.72,53.74,53.72,53.72
XAGEUR,20251216,094700,53.73,53.74,53.71,53.71
XAGEUR,20251216,094800,53.72,53.72,53.71,53.72
XAGEUR,20251216,094900,53.73,53.74,53.72,53.73
XAGEUR,20251216,095000,53.74,53.74,53.73,53.74
XAGEUR,20251216,095100,53.73,53.76,53.73,53.76
XAGEUR,20251216,095200,53.75,53.77,53.74,53.74
XAGEUR,20251216,095300,53.73,53.74,53.73,53.74
XAGEUR,20251216,095400,53.73,53.73,53.72,53.72
XAGEUR,20251216,095500,53.73,53.73,53.72,53.72
XAGEUR,20251216,095600,53.73,53.75,53.73,53.74
XAGEUR,20251216,095700,53.73,53.73,53.72,53.72
XAGEUR,20251216,095800,53.73,53.74,53.73,53.74
XAGEUR,20251216,095900,53.73,53.75,53.73,53.75
XAGEUR,20251216,100000,53.76,53.76,53.75,53.75
XAGEUR,20251216,100100,53.76,53.77,53.73,53.74
XAGEUR,20251216,100200,53.73,53.73,53.71,53.71
XAGEUR,20251216,100300,53.72,53.72,53.69,53.71
XAGEUR,20251216,100400,53.70,53.70,53.69,53.69
XAGEUR,20251216,100500,53.68,53.69,53.68,53.68
XAGEUR,20251216,100600,53.69,53.71,53.68,53.68
XAGEUR,20251216,100700,53.67,53.68,53.66,53.68
XAGEUR,20251216,100800,53.69,53.70,53.69,53.69
XAGEUR,20251216,100900,53.70,53.71,53.67,53.69
XAGEUR,20251216,101000,53.70,53.70,53.70,53.70
XAGEUR,20251216,101100,53.70,53.71,53.69,53.69
XAGEUR,20251216,101200,53.68,53.69,53.68,53.69
XAGEUR,20251216,101300,53.68,53.68,53.67,53.68
XAGEUR,20251216,101400,53.69,53.70,53.69,53.69
XAGEUR,20251216,101500,53.70,53.71,53.70,53.71
XAGEUR,20251216,101600,53.70,53.71,53.70,53.71
XAGEUR,20251216,101700,53.70,53.73,53.70,53.73
XAGEUR,20251216,101800,53.74,53.74,53.73,53.74
XAGEUR,20251216,101900,53.73,53.73,53.71,53.72
XAGEUR,20251216,102000,53.71,53.71,53.70,53.71
XAGEUR,20251216,102100,53.70,53.72,53.70,53.72
XAGEUR,20251216,102200,53.72,53.72,53.71,53.71
XAGEUR,20251216,102300,53.72,53.72,53.69,53.69
XAGEUR,20251216,102400,53.68,53.68,53.68,53.68
XAGEUR,20251216,102500,53.68,53.68,53.67,53.67
XAGEUR,20251216,102600,53.68,53.68,53.66,53.66
XAGEUR,20251216,102700,53.65,53.66,53.64,53.66
XAGEUR,20251216,102800,53.65,53.68,53.65,53.68
XAGEUR,20251216,102900,53.67,53.68,53.67,53.68
XAGEUR,20251216,103000,53.67,53.67,53.66,53.66
XAGEUR,20251216,103100,53.67,53.69,53.66,53.68
XAGEUR,20251216,103200,53.67,53.67,53.65,53.67
XAGEUR,20251216,103300,53.68,53.68,53.68,53.68
XAGEUR,20251216,103400,53.67,53.67,53.66,53.67
XAGEUR,20251216,103500,53.67,53.67,53.67,53.67
XAGEUR,20251216,103600,53.66,53.66,53.62,53.64
XAGEUR,20251216,103700,53.65,53.67,53.65,53.66
XAGEUR,20251216,103800,53.67,53.68,53.66,53.67
XAGEUR,20251216,103900,53.66,53.67,53.66,53.67
XAGEUR,20251216,104000,53.66,53.67,53.65,53.65
XAGEUR,20251216,104100,53.64,53.65,53.64,53.65
XAGEUR,20251216,104200,53.64,53.66,53.64,53.65
XAGEUR,20251216,104300,53.64,53.64,53.61,53.61
XAGEUR,20251216,104400,53.62,53.62,53.61,53.62
XAGEUR,20251216,104500,53.63,53.65,53.63,53.65
XAGEUR,20251216,104600,53.64,53.64,53.62,53.62
XAGEUR,20251216,104700,53.61,53.63,53.60,53.62
XAGEUR,20251216,104800,53.61,53.61,53.58,53.58
XAGEUR,20251216,104900,53.59,53.61,53.59,53.60
XAGEUR,20251216,105000,53.59,53.59,53.58,53.58
XAGEUR,20251216,105100,53.57,53.57,53.51,53.51
XAGEUR,20251216,105200,53.51,53.51,53.51,53.51
XAGEUR,20251216,105300,53.52,53.54,53.52,53.52
XAGEUR,20251216,105400,53.51,53.51,53.48,53.49
XAGEUR,20251216,105500,53.50,53.56,53.50,53.56
XAGEUR,20251216,105600,53.54,53.54,53.51,53.51
XAGEUR,20251216,105700,53.50,53.50,53.47,53.47
XAGEUR,20251216,105800,53.46,53.47,53.46,53.46
XAGEUR,20251216,105900,53.45,53.52,53.45,53.52
XAGEUR,20251216,110000,53.53,53.54,53.52,53.53
XAGEUR,20251216,110100,53.52,53.56,53.51,53.54
XAGEUR,20251216,110200,53.55,53.57,53.53,53.53
XAGEUR,20251216,110300,53.52,53.54,53.51,53.53
XAGEUR,20251216,110400,53.54,53.54,53.52,53.52
XAGEUR,20251216,110500,53.53,53.56,53.53,53.55
XAGEUR,20251216,110600,53.56,53.61,53.56,53.60
XAGEUR,20251216,110700,53.59,53.59,53.56,53.57
XAGEUR,20251216,110800,53.56,53.56,53.52,53.52
XAGEUR,20251216,110900,53.53,53.53,53.47,53.48
XAGEUR,20251216,111000,53.47,53.51,53.47,53.51
XAGEUR,20251216,111100,53.50,53.50,53.45,53.50
XAGEUR,20251216,111200,53.49,53.49,53.49,53.49
XAGEUR,20251216,111300,53.48,53.54,53.48,53.54
XAGEUR,20251216,111400,53.53,53.53,53.50,53.52
XAGEUR,20251216,111500,53.54,53.56,53.54,53.55
XAGEUR,20251216,111600,53.54,53.55,53.53,53.54
XAGEUR,20251216,111700,53.55,53.55,53.54,53.54
XAGEUR,20251216,111800,53.55,53.58,53.55,53.58
XAGEUR,20251216,111900,53.59,53.61,53.59,53.60
XAGEUR,20251216,112000,53.60,53.60,53.60,53.60
XAGEUR,20251216,112100,53.61,53.61,53.59,53.59
XAGEUR,20251216,112200,53.58,53.61,53.58,53.60
XAGEUR,20251216,112300,53.61,53.61,53.60,53.60
XAGEUR,20251216,112400,53.61,53.62,53.61,53.61
XAGEUR,20251216,112500,53.62,53.63,53.62,53.63
XAGEUR,20251216,112600,53.63,53.63,53.62,53.63
XAGEUR,20251216,112700,53.62,53.62,53.62,53.62
XAGEUR,20251216,112800,53.63,53.63,53.62,53.62
XAGEUR,20251216,112900,53.63,53.63,53.61,53.62
XAGEUR,20251216,113000,53.63,53.63,53.60,53.60
XAGEUR,20251216,113100,53.59,53.59,53.56,53.56
XAGEUR,20251216,113200,53.55,53.56,53.54,53.54
XAGEUR,20251216,113300,53.55,53.56,53.55,53.55
XAGEUR,20251216,113400,53.54,53.56,53.54,53.56
XAGEUR,20251216,113500,53.57,53.58,53.56,53.56
XAGEUR,20251216,113600,53.57,53.57,53.55,53.56
XAGEUR,20251216,113700,53.57,53.58,53.57,53.57
XAGEUR,20251216,113800,53.57,53.59,53.57,53.59
XAGEUR,20251216,113900,53.58,53.59,53.58,53.59
XAGEUR,20251216,114000,53.60,53.60,53.57,53.58
XAGEUR,20251216,114100,53.57,53.58,53.56,53.56
XAGEUR,20251216,114200,53.57,53.59,53.57,53.58
XAGEUR,20251216,114300,53.57,53.59,53.57,53.58
XAGEUR,20251216,114400,53.57,53.57,53.56,53.56
XAGEUR,20251216,114500,53.57,53.59,53.57,53.59
XAGEUR,20251216,114600,53.60,53.64,53.60,53.62
XAGEUR,20251216,114700,53.63,53.65,53.63,53.65
XAGEUR,20251216,114800,53.66,53.66,53.61,53.62
XAGEUR,20251216,114900,53.61,53.64,53.60,53.64
XAGEUR,20251216,115000,53.63,53.63,53.62,53.62
XAGEUR,20251216,115100,53.61,53.62,53.60,53.60
XAGEUR,20251216,115200,53.61,53.61,53.60,53.61
XAGEUR,20251216,115300,53.62,53.62,53.62,53.62
XAGEUR,20251216,115400,53.61,53.61,53.60,53.60
XAGEUR,20251216,115500,53.61,53.62,53.61,53.62
XAGEUR,20251216,115600,53.61,53.61,53.60,53.60
XAGEUR,20251216,115700,53.61,53.62,53.57,53.58
XAGEUR,20251216,115800,53.57,53.58,53.56,53.58
XAGEUR,20251216,115900,53.57,53.58,53.57,53.58
XAGEUR,20251216,120000,53.59,53.59,53.58,53.58
XAGEUR,20251216,120100,53.58,53.58,53.58,53.58
XAGEUR,20251216,120200,53.59,53.62,53.59,53.61
XAGEUR,20251216,120300,53.60,53.60,53.57,53.57
XAGEUR,20251216,120400,53.58,53.58,53.55,53.55
XAGEUR,20251216,120500,53.56,53.58,53.56,53.58
XAGEUR,20251216,120600,53.59,53.59,53.57,53.57
XAGEUR,20251216,120700,53.58,53.58,53.57,53.58
XAGEUR,20251216,120800,53.57,53.59,53.57,53.59
XAGEUR,20251216,120900,53.58,53.58,53.58,53.58
XAGEUR,20251216,121000,53.58,53.58,53.57,53.57
XAGEUR,20251216,121100,53.56,53.56,53.54,53.54
XAGEUR,20251216,121200,53.53,53.54,53.53,53.54
XAGEUR,20251216,121300,53.53,53.53,53.52,53.52
XAGEUR,20251216,121400,53.53,53.56,53.53,53.56
XAGEUR,20251216,121500,53.55,53.56,53.55,53.56
XAGEUR,20251216,121600,53.57,53.57,53.55,53.55
XAGEUR,20251216,121700,53.54,53.54,53.52,53.52
XAGEUR,20251216,121800,53.52,53.52,53.50,53.50
XAGEUR,20251216,121900,53.49,53.49,53.45,53.45
XAGEUR,20251216,122000,53.44,53.44,53.41,53.42
XAGEUR,20251216,122100,53.41,53.45,53.40,53.45
XAGEUR,20251216,122200,53.46,53.47,53.46,53.47
XAGEUR,20251216,122300,53.49,53.49,53.46,53.46
XAGEUR,20251216,122400,53.47,53.47,53.46,53.46
XAGEUR,20251216,122500,53.47,53.47,53.45,53.45
XAGEUR,20251216,122600,53.46,53.47,53.46,53.46
XAGEUR,20251216,122700,53.45,53.46,53.43,53.43
XAGEUR,20251216,122800,53.42,53.43,53.41,53.43
XAGEUR,20251216,122900,53.44,53.45,53.44,53.45
XAGEUR,20251216,123000,53.46,53.46,53.45,53.45
XAGEUR,20251216,123100,53.46,53.51,53.46,53.51
XAGEUR,20251216,123200,53.50,53.50,53.48,53.48
XAGEUR,20251216,123300,53.49,53.51,53.49,53.51
XAGEUR,20251216,123400,53.50,53.52,53.50,53.52
XAGEUR,20251216,123500,53.53,53.53,53.50,53.50
XAGEUR,20251216,123600,53.51,53.51,53.50,53.50
XAGEUR,20251216,123700,53.51,53.51,53.48,53.49
XAGEUR,20251216,123800,53.49,53.49,53.49,53.49
XAGEUR,20251216,123900,53.50,53.50,53.48,53.48
XAGEUR,20251216,124000,53.49,53.50,53.49,53.50
XAGEUR,20251216,124100,53.50,53.51,53.50,53.51
XAGEUR,20251216,124200,53.52,53.53,53.52,53.53
XAGEUR,20251216,124300,53.54,53.55,53.54,53.54
XAGEUR,20251216,124400,53.53,53.53,53.51,53.51
XAGEUR,20251216,124500,53.50,53.51,53.50,53.51
XAGEUR,20251216,124600,53.52,53.52,53.51,53.51
XAGEUR,20251216,124700,53.51,53.52,53.51,53.52
XAGEUR,20251216,124800,53.53,53.53,53.53,53.53
XAGEUR,20251216,124900,53.53,53.53,53.53,53.53
XAGEUR,20251216,125000,53.54,53.55,53.53,53.53
XAGEUR,20251216,125100,53.52,53.54,53.52,53.54
XAGEUR,20251216,125200,53.54,53.54,53.54,53.54
XAGEUR,20251216,125300,53.53,53.53,53.52,53.52
XAGEUR,20251216,125400,53.53,53.53,53.52,53.52
XAGEUR,20251216,125500,53.53,53.54,53.53,53.54
XAGEUR,20251216,125600,53.54,53.54,53.54,53.54
XAGEUR,20251216,125700,53.53,53.53,53.53,53.53
XAGEUR,20251216,125800,53.54,53.56,53.54,53.56
XAGEUR,20251216,125900,53.57,53.57,53.57,53.57
XAGEUR,20251216,130000,53.56,53.56,53.52,53.52
XAGEUR,20251216,130100,53.51,53.56,53.50,53.54
XAGEUR,20251216,130200,53.52,53.55,53.52,53.53
XAGEUR,20251216,130300,53.52,53.52,53.47,53.51
XAGEUR,20251216,130400,53.50,53.52,53.49,53.51
XAGEUR,20251216,130500,53.52,53.52,53.51,53.52
XAGEUR,20251216,130600,53.51,53.52,53.50,53.51
XAGEUR,20251216,130700,53.50,53.53,53.49,53.53
XAGEUR,20251216,130800,53.54,53.54,53.52,53.54
XAGEUR,20251216,130900,53.53,53.54,53.52,53.54
XAGEUR,20251216,131000,53.55,53.56,53.54,53.56
XAGEUR,20251216,131100,53.54,53.56,53.54,53.56
XAGEUR,20251216,131200,53.57,53.57,53.56,53.56
XAGEUR,20251216,131300,53.55,53.57,53.55,53.57
XAGEUR,20251216,131400,53.58,53.59,53.56,53.58
XAGEUR,20251216,131500,53.59,53.60,53.58,53.59
XAGEUR,20251216,131600,53.58,53.62,53.58,53.62
XAGEUR,20251216,131700,53.63,53.63,53.61,53.61
XAGEUR,20251216,131800,53.60,53.61,53.59,53.61
XAGEUR,20251216,131900,53.62,53.66,53.62,53.66
XAGEUR,20251216,132000,53.67,53.69,53.64,53.64
XAGEUR,20251216,132100,53.62,53.63,53.60,53.60
XAGEUR,20251216,132200,53.59,53.61,53.59,53.60
XAGEUR,20251216,132300,53.59,53.59,53.57,53.58
XAGEUR,20251216,132400,53.57,53.58,53.57,53.58
XAGEUR,20251216,132500,53.59,53.64,53.59,53.64
XAGEUR,20251216,132600,53.65,53.66,53.65,53.66
XAGEUR,20251216,132700,53.65,53.66,53.63,53.63
XAGEUR,20251216,132800,53.62,53.63,53.60,53.63
XAGEUR,20251216,132900,53.64,53.65,53.64,53.65
XAGEUR,20251216,133000,53.65,53.65,53.65,53.65
XAGEUR,20251216,133100,53.64,53.64,53.61,53.62
XAGEUR,20251216,133200,53.63,53.64,53.61,53.61
XAGEUR,20251216,133300,53.62,53.62,53.62,53.62
XAGEUR,20251216,133400,53.63,53.63,53.61,53.61
XAGEUR,20251216,133500,53.60,53.62,53.59,53.61
XAGEUR,20251216,133600,53.62,53.62,53.60,53.60
XAGEUR,20251216,133700,53.61,53.61,53.58,53.58
XAGEUR,20251216,133800,53.59,53.59,53.56,53.57
XAGEUR,20251216,133900,53.56,53.57,53.56,53.56
XAGEUR,20251216,134000,53.55,53.56,53.55,53.56
XAGEUR,20251216,134100,53.57,53.58,53.57,53.58
XAGEUR,20251216,134200,53.58,53.58,53.58,53.58
XAGEUR,20251216,134300,53.57,53.57,53.54,53.55
XAGEUR,20251216,134400,53.56,53.56,53.55,53.56
XAGEUR,20251216,134500,53.57,53.59,53.57,53.58
XAGEUR,20251216,134600,53.59,53.61,53.59,53.60
XAGEUR,20251216,134700,53.61,53.63,53.61,53.63
XAGEUR,20251216,134800,53.64,53.64,53.61,53.61
XAGEUR,20251216,134900,53.62,53.63,53.62,53.63
XAGEUR,20251216,135000,53.62,53.62,53.60,53.62
XAGEUR,20251216,135100,53.61,53.61,53.57,53.57
XAGEUR,20251216,135200,53.58,53.60,53.58,53.60
XAGEUR,20251216,135300,53.59,53.60,53.59,53.59
XAGEUR,20251216,135400,53.57,53.58,53.57,53.57
XAGEUR,20251216,135500,53.58,53.60,53.58,53.60
XAGEUR,20251216,135600,53.59,53.60,53.59,53.60
XAGEUR,20251216,135700,53.59,53.59,53.57,53.57
XAGEUR,20251216,135800,53.56,53.57,53.56,53.57
XAGEUR,20251216,135900,53.56,53.56,53.55,53.55
XAGEUR,20251216,140000,53.56,53.56,53.52,53.52
XAGEUR,20251216,140100,53.53,53.53,53.49,53.52
XAGEUR,20251216,140200,53.51,53.51,53.45,53.45
XAGEUR,20251216,140300,53.46,53.46,53.42,53.44
XAGEUR,20251216,140400,53.43,53.43,53.39,53.40
XAGEUR,20251216,140500,53.41,53.41,53.34,53.34
XAGEUR,20251216,140600,53.35,53.41,53.35,53.40
XAGEUR,20251216,140700,53.41,53.45,53.41,53.45
XAGEUR,20251216,140800,53.46,53.46,53.42,53.43
XAGEUR,20251216,140900,53.44,53.49,53.41,53.49
XAGEUR,20251216,141000,53.48,53.51,53.47,53.50
XAGEUR,20251216,141100,53.49,53.50,53.46,53.48
XAGEUR,20251216,141200,53.47,53.47,53.46,53.46
XAGEUR,20251216,141300,53.47,53.47,53.43,53.43
XAGEUR,20251216,141400,53.44,53.45,53.43,53.43
XAGEUR,20251216,141500,53.44,53.47,53.44,53.47
XAGEUR,20251216,141600,53.48,53.48,53.44,53.45
XAGEUR,20251216,141700,53.46,53.50,53.46,53.47
XAGEUR,20251216,141800,53.48,53.50,53.46,53.50
XAGEUR,20251216,141900,53.51,53.53,53.50,53.50
XAGEUR,20251216,142000,53.49,53.52,53.49,53.49
XAGEUR,20251216,142100,53.50,53.54,53.50,53.53
XAGEUR,20251216,142200,53.52,53.53,53.50,53.53
XAGEUR,20251216,142300,53.52,53.58,53.52,53.58
XAGEUR,20251216,142400,53.59,53.60,53.59,53.60
XAGEUR,20251216,142500,53.61,53.70,53.61,53.70
XAGEUR,20251216,142600,53.69,53.69,53.64,53.66
XAGEUR,20251216,142700,53.65,53.66,53.65,53.66
XAGEUR,20251216,142800,53.67,53.69,53.67,53.69
XAGEUR,20251216,142900,53.70,53.71,53.69,53.71
XAGEUR,20251216,143000,53.70,53.72,53.70,53.72
XAGEUR,20251216,143100,53.71,53.82,53.71,53.82
XAGEUR,20251216,143200,53.83,53.95,53.82,53.88
XAGEUR,20251216,143300,53.89,53.92,53.89,53.92
XAGEUR,20251216,143400,53.91,53.97,53.90,53.94
XAGEUR,20251216,143500,53.95,53.95,53.88,53.88
XAGEUR,20251216,143600,53.86,53.86,53.76,53.76
XAGEUR,20251216,143700,53.77,53.81,53.76,53.79
XAGEUR,20251216,143800,53.77,53.78,53.69,53.78
XAGEUR,20251216,143900,53.77,53.79,53.74,53.77
XAGEUR,20251216,144000,53.76,53.77,53.72,53.74
XAGEUR,20251216,144100,53.75,53.80,53.75,53.80
XAGEUR,20251216,144200,53.81,53.83,53.78,53.78
XAGEUR,20251216,144300,53.76,53.79,53.73,53.73
XAGEUR,20251216,144400,53.74,53.77,53.73,53.76
XAGEUR,20251216,144500,53.74,53.74,53.67,53.67
XAGEUR,20251216,144600,53.63,53.68,53.63,53.66
XAGEUR,20251216,144700,53.67,53.70,53.63,53.65
XAGEUR,20251216,144800,53.64,53.71,53.63,53.70
XAGEUR,20251216,144900,53.69,53.69,53.67,53.68
XAGEUR,20251216,145000,53.67,53.70,53.67,53.69
XAGEUR,20251216,145100,53.67,53.75,53.67,53.73
XAGEUR,20251216,145200,53.72,53.78,53.72,53.74
XAGEUR,20251216,145300,53.72,53.76,53.71,53.74
XAGEUR,20251216,145400,53.73,53.79,53.73,53.79
XAGEUR,20251216,145500,53.80,53.80,53.78,53.78
XAGEUR,20251216,145600,53.79,53.84,53.78,53.83
XAGEUR,20251216,145700,53.82,53.85,53.82,53.85
XAGEUR,20251216,145800,53.88,53.90,53.86,53.89
XAGEUR,20251216,145900,53.91,53.93,53.91,53.91
XAGEUR,20251216,150000,53.92,53.96,53.91,53.96
XAGEUR,20251216,150100,53.95,53.97,53.91,53.91
XAGEUR,20251216,150200,53.90,53.91,53.86,53.88
XAGEUR,20251216,150300,53.89,53.95,53.89,53.95
XAGEUR,20251216,150400,53.96,54.03,53.96,53.97
XAGEUR,20251216,150500,53.98,54.04,53.98,53.99
XAGEUR,20251216,150600,54.00,54.00,53.97,53.99
XAGEUR,20251216,150700,54.00,54.02,53.99,53.99
XAGEUR,20251216,150800,53.98,54.00,53.96,54.00
XAGEUR,20251216,150900,54.02,54.02,54.00,54.00
XAGEUR,20251216,151000,53.99,54.01,53.98,53.98
XAGEUR,20251216,151100,53.97,53.99,53.95,53.99
XAGEUR,20251216,151200,54.00,54.00,53.97,53.97
XAGEUR,20251216,151300,53.99,53.99,53.93,53.93
XAGEUR,20251216,151400,53.92,53.93,53.90,53.92
XAGEUR,20251216,151500,53.91,53.97,53.90,53.97
XAGEUR,20251216,151600,53.96,54.01,53.93,54.01
XAGEUR,20251216,151700,54.03,54.06,54.01,54.01
XAGEUR,20251216,151800,54.00,54.02,53.97,54.01
XAGEUR,20251216,151900,54.00,54.06,54.00,54.06
XAGEUR,20251216,152000,54.07,54.12,54.07,54.12
XAGEUR,20251216,152100,54.11,54.12,54.09,54.10
XAGEUR,20251216,152200,54.11,54.14,54.08,54.12
XAGEUR,20251216,152300,54.11,54.14,54.11,54.14
XAGEUR,20251216,152400,54.13,54.15,54.11,54.13
XAGEUR,20251216,152500,54.14,54.14,54.08,54.08
XAGEUR,20251216,152600,54.07,54.08,54.04,54.06
XAGEUR,20251216,152700,54.05,54.05,54.02,54.02
XAGEUR,20251216,152800,54.01,54.02,53.99,54.02
XAGEUR,20251216,152900,54.01,54.01,53.93,53.96
XAGEUR,20251216,153000,53.95,53.95,53.89,53.90
XAGEUR,20251216,153100,53.88,53.99,53.85,53.97
XAGEUR,20251216,153200,53.94,54.02,53.94,54.02
XAGEUR,20251216,153300,54.01,54.02,53.98,53.99
XAGEUR,20251216,153400,53.98,54.10,53.98,54.10
XAGEUR,20251216,153500,54.11,54.11,54.07,54.07
XAGEUR,20251216,153600,54.08,54.12,54.08,54.12
XAGEUR,20251216,153700,54.11,54.11,54.08,54.11
XAGEUR,20251216,153800,54.10,54.10,54.02,54.06
XAGEUR,20251216,153900,54.07,54.08,54.00,54.00
XAGEUR,20251216,154000,53.99,54.07,53.98,54.07
XAGEUR,20251216,154100,54.06,54.07,53.99,53.99
XAGEUR,20251216,154200,53.97,53.99,53.94,53.94
XAGEUR,20251216,154300,53.92,53.93,53.91,53.93
XAGEUR,20251216,154400,53.96,53.96,53.94,53.96
XAGEUR,20251216,154500,53.97,54.00,53.96,54.00
XAGEUR,20251216,154600,53.99,54.00,53.94,53.94
XAGEUR,20251216,154700,53.93,53.97,53.93,53.95
XAGEUR,20251216,154800,53.96,54.07,53.96,54.06
XAGEUR,20251216,154900,54.07,54.07,53.99,53.99
XAGEUR,20251216,155000,54.00,54.04,54.00,54.03
XAGEUR,20251216,155100,54.00,54.06,54.00,54.06
XAGEUR,20251216,155200,54.07,54.08,54.03,54.04
XAGEUR,20251216,155300,54.02,54.07,54.02,54.03
XAGEUR,20251216,155400,54.02,54.03,53.97,54.02
XAGEUR,20251216,155500,54.00,54.01,53.96,53.97
XAGEUR,20251216,155600,53.99,53.99,53.91,53.93
XAGEUR,20251216,155700,53.95,53.99,53.94,53.95
XAGEUR,20251216,155800,53.94,53.96,53.92,53.92
XAGEUR,20251216,155900,53.90,53.90,53.86,53.88
XAGEUR,20251216,160000,53.89,53.89,53.76,53.76
XAGEUR,20251216,160100,53.77,53.78,53.67,53.70
XAGEUR,20251216,160200,53.68,53.79,53.68,53.78
XAGEUR,20251216,160300,53.77,53.77,53.73,53.75
XAGEUR,20251216,160400,53.76,53.86,53.76,53.85
XAGEUR,20251216,160500,53.84,53.95,53.84,53.93
XAGEUR,20251216,160600,53.94,53.96,53.94,53.94
XAGEUR,20251216,160700,53.95,53.99,53.92,53.99
XAGEUR,20251216,160800,54.00,54.06,54.00,54.06
XAGEUR,20251216,160900,54.07,54.08,54.05,54.06
XAGEUR,20251216,161000,54.04,54.04,53.99,53.99
XAGEUR,20251216,161100,54.00,54.03,54.00,54.01
XAGEUR,20251216,161200,54.00,54.01,53.98,53.99
XAGEUR,20251216,161300,53.97,53.97,53.88,53.88
XAGEUR,20251216,161400,53.89,53.90,53.87,53.87
XAGEUR,20251216,161500,53.86,53.86,53.82,53.83
XAGEUR,20251216,161600,53.82,53.82,53.76,53.76
XAGEUR,20251216,161700,53.77,53.82,53.77,53.82
XAGEUR,20251216,161800,53.84,53.84,53.81,53.81
XAGEUR,20251216,161900,53.77,53.77,53.69,53.72
XAGEUR,20251216,162000,53.74,53.78,53.73,53.78
XAGEUR,20251216,162100,53.74,53.74,53.71,53.72
XAGEUR,20251216,162200,53.76,53.80,53.75,53.79
XAGEUR,20251216,162300,53.78,53.83,53.77,53.83
XAGEUR,20251216,162400,53.82,53.90,53.82,53.89
XAGEUR,20251216,162500,53.88,53.89,53.85,53.85
XAGEUR,20251216,162600,53.82,53.82,53.75,53.81
XAGEUR,20251216,162700,53.80,53.80,53.74,53.74
XAGEUR,20251216,162800,53.75,53.76,53.73,53.74
XAGEUR,20251216,162900,53.73,53.82,53.73,53.82
XAGEUR,20251216,163000,53.83,53.88,53.83,53.84
XAGEUR,20251216,163100,53.85,53.91,53.85,53.91
XAGEUR,20251216,163200,53.92,53.94,53.90,53.94
XAGEUR,20251216,163300,53.95,54.00,53.95,53.99
XAGEUR,20251216,163400,53.98,54.00,53.97,53.97
XAGEUR,20251216,163500,53.98,54.00,53.93,53.93
XAGEUR,20251216,163600,53.94,53.94,53.90,53.92
XAGEUR,20251216,163700,53.90,53.92,53.85,53.85
XAGEUR,20251216,163800,53.86,53.86,53.84,53.86
XAGEUR,20251216,163900,53.84,53.86,53.83,53.84
XAGEUR,20251216,164000,53.85,53.89,53.84,53.88
XAGEUR,20251216,164100,53.89,53.91,53.86,53.86
XAGEUR,20251216,164200,53.87,53.90,53.86,53.86
XAGEUR,20251216,164300,53.85,53.85,53.81,53.82
XAGEUR,20251216,164400,53.83,53.88,53.83,53.87
XAGEUR,20251216,164500,53.86,53.91,53.86,53.91
XAGEUR,20251216,164600,53.90,53.98,53.90,53.98
XAGEUR,20251216,164700,54.00,54.03,54.00,54.00
XAGEUR,20251216,164800,54.01,54.01,53.97,53.97
XAGEUR,20251216,164900,53.98,53.98,53.94,53.95
XAGEUR,20251216,165000,53.96,53.98,53.94,53.94
XAGEUR,20251216,165100,53.95,53.97,53.89,53.90
XAGEUR,20251216,165200,53.91,53.93,53.90,53.92
XAGEUR,20251216,165300,53.91,53.93,53.88,53.92
XAGEUR,20251216,165400,53.91,54.01,53.91,54.01
XAGEUR,20251216,165500,54.00,54.01,53.99,53.99
XAGEUR,20251216,165600,54.00,54.02,53.97,53.97
XAGEUR,20251216,165700,53.99,54.00,53.99,53.99
XAGEUR,20251216,165800,53.98,54.02,53.98,53.98
XAGEUR,20251216,165900,53.99,53.99,53.96,53.96
XAGEUR,20251216,170000,53.95,54.00,53.95,54.00
XAGEUR,20251216,170100,53.99,54.06,53.99,54.06
XAGEUR,20251216,170200,54.07,54.07,54.02,54.02
XAGEUR,20251216,170300,54.01,54.02,53.95,54.00
XAGEUR,20251216,170400,54.02,54.04,53.99,54.04
XAGEUR,20251216,170500,54.05,54.06,54.00,54.04
XAGEUR,20251216,170600,54.05,54.05,54.03,54.05
XAGEUR,20251216,170700,54.04,54.08,54.04,54.07
XAGEUR,20251216,170800,54.08,54.08,54.02,54.02
XAGEUR,20251216,170900,54.03,54.03,54.02,54.03
XAGEUR,20251216,171000,54.04,54.06,54.02,54.02
XAGEUR,20251216,171100,54.01,54.01,53.99,54.00
XAGEUR,20251216,171200,54.01,54.01,53.93,53.94
XAGEUR,20251216,171300,53.93,53.93,53.91,53.91
XAGEUR,20251216,171400,53.88,53.88,53.86,53.88
XAGEUR,20251216,171500,53.89,53.93,53.89,53.93
XAGEUR,20251216,171600,53.95,53.95,53.90,53.92
XAGEUR,20251216,171700,53.90,53.90,53.84,53.84
XAGEUR,20251216,171800,53.83,53.85,53.81,53.85
XAGEUR,20251216,171900,53.84,53.91,53.84,53.91
XAGEUR,20251216,172000,53.92,53.92,53.89,53.92
XAGEUR,20251216,172100,53.90,53.92,53.88,53.91
XAGEUR,20251216,172200,53.92,53.94,53.85,53.85
XAGEUR,20251216,172300,53.84,53.91,53.84,53.91
XAGEUR,20251216,172400,53.90,53.96,53.90,53.92
XAGEUR,20251216,172500,53.93,53.95,53.93,53.94
XAGEUR,20251216,172600,53.95,53.98,53.94,53.97
XAGEUR,20251216,172700,53.96,53.98,53.96,53.98
XAGEUR,20251216,172800,53.99,53.99,53.94,53.94
XAGEUR,20251216,172900,53.93,53.93,53.91,53.91
XAGEUR,20251216,173000,53.90,53.90,53.89,53.90
XAGEUR,20251216,173100,53.89,53.89,53.83,53.84
XAGEUR,20251216,173200,53.83,53.87,53.82,53.87
XAGEUR,20251216,173300,53.88,53.88,53.83,53.83
XAGEUR,20251216,173400,53.81,53.85,53.79,53.85
XAGEUR,20251216,173500,53.86,53.88,53.86,53.86
XAGEUR,20251216,173600,53.87,53.89,53.85,53.85
XAGEUR,20251216,173700,53.83,53.83,53.76,53.77
XAGEUR,20251216,173800,53.78,53.78,53.72,53.75
XAGEUR,20251216,173900,53.76,53.76,53.70,53.73
XAGEUR,20251216,174000,53.72,53.74,53.67,53.67
XAGEUR,20251216,174100,53.65,53.65,53.58,53.59
XAGEUR,20251216,174200,53.57,53.57,53.52,53.54
XAGEUR,20251216,174300,53.53,53.63,53.53,53.63
XAGEUR,20251216,174400,53.64,53.66,53.56,53.56
XAGEUR,20251216,174500,53.55,53.60,53.55,53.60
XAGEUR,20251216,174600,53.59,53.61,53.59,53.60
XAGEUR,20251216,174700,53.61,53.68,53.61,53.68
XAGEUR,20251216,174800,53.69,53.71,53.68,53.70
XAGEUR,20251216,174900,53.71,53.79,53.71,53.79
XAGEUR,20251216,175000,53.80,53.85,53.77,53.78
XAGEUR,20251216,175100,53.77,53.81,53.77,53.79
XAGEUR,20251216,175200,53.80,53.82,53.78,53.79
XAGEUR,20251216,175300,53.80,53.81,53.77,53.77
XAGEUR,20251216,175400,53.76,53.77,53.75,53.77
XAGEUR,20251216,175500,53.76,53.76,53.74,53.75
XAGEUR,20251216,175600,53.74,53.76,53.73,53.74
XAGEUR,20251216,175700,53.75,53.81,53.75,53.79
XAGEUR,20251216,175800,53.80,53.89,53.80,53.89
XAGEUR,20251216,175900,53.88,53.88,53.84,53.84
XAGEUR,20251216,180000,53.85,53.86,53.84,53.84
XAGEUR,20251216,180100,53.85,53.94,53.85,53.94
XAGEUR,20251216,180200,53.95,53.96,53.93,53.96
XAGEUR,20251216,180300,53.95,53.98,53.94,53.98
XAGEUR,20251216,180400,53.99,53.99,53.96,53.96
XAGEUR,20251216,180500,53.95,54.00,53.94,54.00
XAGEUR,20251216,180600,54.01,54.03,54.00,54.01
XAGEUR,20251216,180700,54.02,54.05,54.02,54.05
XAGEUR,20251216,180800,54.04,54.08,54.04,54.07
XAGEUR,20251216,180900,54.08,54.08,54.04,54.04
XAGEUR,20251216,181000,54.03,54.03,53.98,53.98
XAGEUR,20251216,181100,53.97,53.97,53.94,53.96
XAGEUR,20251216,181200,53.95,53.98,53.94,53.98
XAGEUR,20251216,181300,53.97,53.97,53.94,53.94
XAGEUR,20251216,181400,53.93,53.95,53.93,53.93
XAGEUR,20251216,181500,53.94,53.95,53.94,53.94
XAGEUR,20251216,181600,53.95,53.99,53.93,53.99
XAGEUR,20251216,181700,53.98,53.98,53.95,53.95
XAGEUR,20251216,181800,53.96,53.97,53.95,53.97
XAGEUR,20251216,181900,53.98,53.98,53.96,53.97
XAGEUR,20251216,182000,53.98,53.99,53.97,53.97
XAGEUR,20251216,182100,53.96,53.97,53.95,53.97
XAGEUR,20251216,182200,53.98,54.00,53.98,53.99
XAGEUR,20251216,182300,53.98,54.03,53.98,54.03
XAGEUR,20251216,182400,54.02,54.02,54.01,54.01
XAGEUR,20251216,182500,54.00,54.01,53.99,53.99
XAGEUR,20251216,182600,54.00,54.00,53.92,53.92
XAGEUR,20251216,182700,53.91,53.91,53.88,53.88
XAGEUR,20251216,182800,53.87,53.87,53.85,53.85
XAGEUR,20251216,182900,53.86,53.86,53.82,53.85
XAGEUR,20251216,183000,53.86,53.90,53.86,53.90
XAGEUR,20251216,183100,53.92,53.95,53.92,53.93
XAGEUR,20251216,183200,53.94,53.96,53.94,53.96
XAGEUR,20251216,183300,53.95,53.97,53.94,53.96
XAGEUR,20251216,183400,53.95,53.96,53.93,53.96
XAGEUR,20251216,183500,53.97,53.99,53.97,53.97
XAGEUR,20251216,183600,53.98,53.99,53.97,53.99
XAGEUR,20251216,183700,53.97,53.97,53.94,53.94
XAGEUR,20251216,183800,53.93,53.93,53.91,53.92
XAGEUR,20251216,183900,53.91,53.93,53.91,53.92
XAGEUR,20251216,184000,53.91,53.93,53.91,53.93
XAGEUR,20251216,184100,53.92,53.92,53.91,53.91
XAGEUR,20251216,184200,53.90,53.90,53.87,53.88
XAGEUR,20251216,184300,53.89,53.92,53.89,53.91
XAGEUR,20251216,184400,53.90,53.91,53.89,53.89
XAGEUR,20251216,184500,53.90,53.92,53.90,53.92
XAGEUR,20251216,184600,53.93,53.93,53.91,53.91
XAGEUR,20251216,184700,53.90,53.91,53.89,53.90
XAGEUR,20251216,184800,53.89,53.90,53.87,53.90
XAGEUR,20251216,184900,53.91,53.91,53.88,53.88
XAGEUR,20251216,185000,53.89,53.90,53.87,53.90
XAGEUR,20251216,185100,53.89,53.89,53.87,53.88
XAGEUR,20251216,185200,53.89,53.89,53.86,53.89
XAGEUR,20251216,185300,53.88,53.89,53.88,53.88
XAGEUR,20251216,185400,53.89,53.89,53.85,53.88
XAGEUR,20251216,185500,53.89,53.90,53.88,53.88
XAGEUR,20251216,185600,53.89,53.90,53.89,53.89
XAGEUR,20251216,185700,53.90,53.90,53.87,53.89
XAGEUR,20251216,185800,53.88,53.88,53.87,53.88
XAGEUR,20251216,185900,53.86,53.86,53.82,53.83
XAGEUR,20251216,190000,53.84,53.87,53.84,53.86
XAGEUR,20251216,190100,53.85,53.88,53.84,53.85
XAGEUR,20251216,190200,53.86,53.88,53.85,53.87
XAGEUR,20251216,190300,53.88,53.92,53.87,53.91
XAGEUR,20251216,190400,53.90,53.92,53.85,53.89
XAGEUR,20251216,190500,53.88,53.91,53.88,53.91
XAGEUR,20251216,190600,53.92,53.94,53.92,53.93
XAGEUR,20251216,190700,53.91,53.92,53.90,53.92
XAGEUR,20251216,190800,53.91,53.99,53.91,53.99
XAGEUR,20251216,190900,53.98,53.98,53.96,53.97
XAGEUR,20251216,191000,53.96,53.96,53.94,53.94
XAGEUR,20251216,191100,53.93,53.93,53.90,53.90
XAGEUR,20251216,191200,53.91,53.91,53.85,53.85
XAGEUR,20251216,191300,53.82,53.82,53.79,53.79
XAGEUR,20251216,191400,53.78,53.82,53.78,53.81
XAGEUR,20251216,191500,53.79,53.85,53.79,53.85
XAGEUR,20251216,191600,53.84,53.89,53.83,53.88
XAGEUR,20251216,191700,53.87,53.87,53.83,53.84
XAGEUR,20251216,191800,53.85,53.86,53.81,53.84
XAGEUR,20251216,191900,53.83,53.84,53.83,53.84
XAGEUR,20251216,192000,53.83,53.85,53.80,53.84
XAGEUR,20251216,192100,53.85,53.86,53.85,53.85
XAGEUR,20251216,192200,53.84,53.84,53.81,53.82
XAGEUR,20251216,192300,53.81,53.82,53.78,53.81
XAGEUR,20251216,192400,53.82,53.84,53.82,53.83
XAGEUR,20251216,192500,53.85,53.94,53.85,53.94
XAGEUR,20251216,192600,53.95,53.96,53.94,53.95
XAGEUR,20251216,192700,53.96,53.96,53.93,53.93
XAGEUR,20251216,192800,53.92,53.95,53.92,53.95
XAGEUR,20251216,192900,53.96,53.98,53.96,53.96
XAGEUR,20251216,193000,53.97,53.99,53.97,53.98
XAGEUR,20251216,193100,53.99,54.01,53.99,54.01
XAGEUR,20251216,193200,54.02,54.07,54.02,54.07
XAGEUR,20251216,193300,54.08,54.08,54.06,54.06
XAGEUR,20251216,193400,54.07,54.12,54.07,54.11
XAGEUR,20251216,193500,54.10,54.15,54.10,54.15
XAGEUR,20251216,193600,54.16,54.17,54.14,54.17
XAGEUR,20251216,193700,54.18,54.21,54.17,54.17
XAGEUR,20251216,193800,54.18,54.18,54.15,54.15
XAGEUR,20251216,193900,54.12,54.12,54.07,54.09
XAGEUR,20251216,194000,54.10,54.11,54.09,54.09
XAGEUR,20251216,194100,54.10,54.11,54.10,54.11
XAGEUR,20251216,194200,54.12,54.17,54.12,54.17
XAGEUR,20251216,194300,54.18,54.19,54.15,54.15
XAGEUR,20251216,194400,54.16,54.16,54.15,54.16
XAGEUR,20251216,194500,54.17,54.19,54.17,54.19
XAGEUR,20251216,194600,54.18,54.22,54.17,54.22
XAGEUR,20251216,194700,54.23,54.23,54.16,54.16
XAGEUR,20251216,194800,54.15,54.21,54.15,54.21
XAGEUR,20251216,194900,54.22,54.24,54.22,54.24
XAGEUR,20251216,195000,54.23,54.25,54.23,54.24
XAGEUR,20251216,195100,54.25,54.25,54.23,54.24
XAGEUR,20251216,195200,54.25,54.25,54.24,54.25
XAGEUR,20251216,195300,54.26,54.27,54.26,54.26
XAGEUR,20251216,195400,54.27,54.27,54.25,54.27
XAGEUR,20251216,195500,54.26,54.27,54.25,54.26
XAGEUR,20251216,195600,54.27,54.27,54.25,54.26
XAGEUR,20251216,195700,54.27,54.28,54.26,54.28
XAGEUR,20251216,195800,54.29,54.30,54.28,54.30
XAGEUR,20251216,195900,54.29,54.29,54.25,54.28
XAGEUR,20251216,200000,54.27,54.28,54.27,54.27
XAGEUR,20251216,200100,54.28,54.28,54.22,54.22
XAGEUR,20251216,200200,54.23,54.29,54.23,54.28
XAGEUR,20251216,200300,54.27,54.27,54.22,54.23
XAGEUR,20251216,200400,54.24,54.24,54.15,54.15
XAGEUR,20251216,200500,54.16,54.22,54.16,54.16
XAGEUR,20251216,200600,54.14,54.16,54.12,54.15
XAGEUR,20251216,200700,54.14,54.23,54.14,54.18
XAGEUR,20251216,200800,54.17,54.20,54.15,54.16
XAGEUR,20251216,200900,54.18,54.19,54.18,54.18
XAGEUR,20251216,201000,54.19,54.20,54.18,54.19
XAGEUR,20251216,201100,54.20,54.20,54.16,54.16
XAGEUR,20251216,201200,54.17,54.18,54.15,54.17
XAGEUR,20251216,201300,54.16,54.18,54.15,54.15
XAGEUR,20251216,201400,54.14,54.17,54.14,54.17
XAGEUR,20251216,201500,54.18,54.18,54.17,54.17
XAGEUR,20251216,201600,54.16,54.17,54.15,54.16
XAGEUR,20251216,201700,54.17,54.22,54.17,54.22
XAGEUR,20251216,201800,54.21,54.21,54.19,54.19
XAGEUR,20251216,201900,54.20,54.20,54.19,54.19
XAGEUR,20251216,202000,54.18,54.20,54.18,54.20
XAGEUR,20251216,202100,54.19,54.19,54.18,54.18
XAGEUR,20251216,202200,54.17,54.19,54.17,54.19
XAGEUR,20251216,202300,54.20,54.23,54.20,54.21
XAGEUR,20251216,202400,54.22,54.23,54.22,54.22
XAGEUR,20251216,202500,54.23,54.23,54.22,54.22
XAGEUR,20251216,202600,54.21,54.23,54.06,54.11
XAGEUR,20251216,202700,54.14,54.15,54.08,54.08
XAGEUR,20251216,202800,54.11,54.13,54.08,54.13
XAGEUR,20251216,202900,54.15,54.15,54.12,54.13
XAGEUR,20251216,203000,54.14,54.19,54.14,54.19
XAGEUR,20251216,203100,54.20,54.28,54.20,54.28
XAGEUR,20251216,203200,54.31,54.31,54.26,54.26
XAGEUR,20251216,203300,54.27,54.28,54.26,54.28
XAGEUR,20251216,203400,54.27,54.29,54.25,54.25
XAGEUR,20251216,203500,54.24,54.25,54.24,54.24
XAGEUR,20251216,203600,54.23,54.28,54.21,54.27
XAGEUR,20251216,203700,54.26,54.26,54.20,54.21
XAGEUR,20251216,203800,54.20,54.23,54.19,54.22
XAGEUR,20251216,203900,54.21,54.23,54.21,54.22
XAGEUR,20251216,204000,54.24,54.25,54.23,54.25
XAGEUR,20251216,204100,54.24,54.25,54.20,54.25
XAGEUR,20251216,204200,54.26,54.26,54.24,54.24
XAGEUR,20251216,204300,54.23,54.24,54.23,54.24
XAGEUR,20251216,204400,54.25,54.28,54.25,54.27
XAGEUR,20251216,204500,54.28,54.28,54.27,54.27
XAGEUR,20251216,204600,54.28,54.28,54.26,54.27
XAGEUR,20251216,204700,54.28,54.30,54.28,54.29
XAGEUR,20251216,204800,54.28,54.29,54.28,54.29
XAGEUR,20251216,204900,54.30,54.30,54.29,54.29
XAGEUR,20251216,205000,54.28,54.28,54.27,54.28
XAGEUR,20251216,205100,54.29,54.30,54.28,54.30
XAGEUR,20251216,205200,54.31,54.32,54.31,54.31
XAGEUR,20251216,205300,54.30,54.30,54.29,54.29
XAGEUR,20251216,205400,54.28,54.30,54.28,54.29
XAGEUR,20251216,205500,54.30,54.30,54.29,54.29
XAGEUR,20251216,205600,54.30,54.31,54.28,54.31
XAGEUR,20251216,205700,54.32,54.32,54.31,54.31
XAGEUR,20251216,205800,54.30,54.31,54.30,54.31
XAGEUR,20251216,205900,54.30,54.31,54.29,54.30
XAGEUR,20251216,210000,54.29,54.31,54.27,54.31
XAGEUR,20251216,210100,54.30,54.32,54.30,54.31
XAGEUR,20251216,210200,54.31,54.33,54.31,54.31
XAGEUR,20251216,210300,54.32,54.33,54.29,54.30
XAGEUR,20251216,210400,54.31,54.31,54.30,54.31
XAGEUR,20251216,210500,54.32,54.33,54.32,54.33
XAGEUR,20251216,210600,54.32,54.32,54.30,54.31
XAGEUR,20251216,210700,54.31,54.31,54.30,54.30
XAGEUR,20251216,210800,54.29,54.32,54.29,54.32
XAGEUR,20251216,210900,54.31,54.31,54.31,54.31
XAGEUR,20251216,211000,54.32,54.32,54.30,54.30
XAGEUR,20251216,211100,54.31,54.32,54.31,54.32
XAGEUR,20251216,211200,54.31,54.31,54.28,54.29
XAGEUR,20251216,211300,54.28,54.30,54.28,54.30
XAGEUR,20251216,211400,54.31,54.31,54.30,54.30
XAGEUR,20251216,211500,54.29,54.30,54.29,54.29
XAGEUR,20251216,211600,54.28,54.29,54.28,54.29
XAGEUR,20251216,211700,54.28,54.29,54.28,54.29
XAGEUR,20251216,211800,54.28,54.30,54.27,54.30
XAGEUR,20251216,211900,54.29,54.29,54.25,54.25
XAGEUR,20251216,212000,54.26,54.31,54.26,54.31
XAGEUR,20251216,212100,54.30,54.30,54.27,54.27
XAGEUR,20251216,212200,54.26,54.27,54.26,54.26
XAGEUR,20251216,212300,54.26,54.28,54.26,54.27
XAGEUR,20251216,212400,54.26,54.29,54.26,54.29
XAGEUR,20251216,212500,54.28,54.28,54.27,54.28
XAGEUR,20251216,212600,54.29,54.29,54.28,54.29
XAGEUR,20251216,212700,54.30,54.30,54.29,54.30
XAGEUR,20251216,212800,54.29,54.29,54.28,54.28
XAGEUR,20251216,212900,54.29,54.29,54.28,54.28
XAGEUR,20251216,213000,54.29,54.29,54.28,54.28
XAGEUR,20251216,213100,54.29,54.29,54.26,54.26
XAGEUR,20251216,213200,54.25,54.27,54.25,54.25
XAGEUR,20251216,213300,54.24,54.25,54.19,54.19
XAGEUR,20251216,213400,54.20,54.20,54.19,54.19
XAGEUR,20251216,213500,54.20,54.21,54.19,54.19
XAGEUR,20251216,213600,54.18,54.18,54.15,54.15
XAGEUR,20251216,213700,54.16,54.18,54.14,54.15
XAGEUR,20251216,213800,54.16,54.20,54.16,54.19
XAGEUR,20251216,213900,54.18,54.20,54.16,54.16
XAGEUR,20251216,214000,54.15,54.16,54.14,54.16
XAGEUR,20251216,214100,54.17,54.18,54.17,54.17
XAGEUR,20251216,214200,54.18,54.18,54.17,54.18
XAGEUR,20251216,214300,54.19,54.23,54.18,54.23
XAGEUR,20251216,214400,54.24,54.27,54.24,54.26
XAGEUR,20251216,214500,54.25,54.25,54.23,54.23
XAGEUR,20251216,214600,54.22,54.23,54.20,54.23
XAGEUR,20251216,214700,54.22,54.26,54.22,54.26
XAGEUR,20251216,214800,54.27,54.27,54.24,54.24
XAGEUR,20251216,214900,54.23,54.23,54.20,54.21
XAGEUR,20251216,215000,54.22,54.23,54.21,54.23
XAGEUR,20251216,215100,54.24,54.24,54.20,54.20
XAGEUR,20251216,215200,54.19,54.19,54.15,54.16
XAGEUR,20251216,215300,54.15,54.15,54.09,54.09
XAGEUR,20251216,215400,54.08,54.08,54.05,54.06
XAGEUR,20251216,215500,54.07,54.09,54.06,54.09
XAGEUR,20251216,215600,54.10,54.15,54.10,54.15
XAGEUR,20251216,215700,54.14,54.14,54.13,54.14
XAGEUR,20251216,215800,54.13,54.14,54.13,54.14
XAGEUR,20251216,215900,54.13,54.17,54.13,54.17
XAGEUR,20251216,220000,54.18,54.18,54.17,54.18
XAGEUR,20251216,220100,54.17,54.17,54.15,54.15
XAGEUR,20251216,220200,54.14,54.14,54.14,54.14
XAGEUR,20251216,220300,54.13,54.13,54.11,54.12
XAGEUR,20251216,220400,54.13,54.16,54.13,54.15
XAGEUR,20251216,220500,54.14,54.16,54.14,54.16
XAGEUR,20251216,220600,54.16,54.17,54.16,54.16
XAGEUR,20251216,220700,54.15,54.15,54.14,54.14
XAGEUR,20251216,220800,54.15,54.16,54.14,54.14
XAGEUR,20251216,220900,54.13,54.13,54.08,54.08
XAGEUR,20251216,221000,54.09,54.09,54.09,54.09
XAGEUR,20251216,221100,54.10,54.12,54.10,54.12
XAGEUR,20251216,221200,54.13,54.13,54.12,54.12
XAGEUR,20251216,221300,54.13,54.13,54.13,54.13
XAGEUR,20251216,221400,54.13,54.13,54.12,54.12
XAGEUR,20251216,221500,54.12,54.13,54.12,54.13
XAGEUR,20251216,221600,54.12,54.13,54.12,54.13
XAGEUR,20251216,221700,54.13,54.13,54.13,54.13
XAGEUR,20251216,221800,54.12,54.12,54.10,54.10
XAGEUR,20251216,221900,54.09,54.11,54.09,54.11
XAGEUR,20251216,222000,54.12,54.13,54.12,54.12
XAGEUR,20251216,222100,54.11,54.11,54.11,54.11
XAGEUR,20251216,222200,54.11,54.12,54.11,54.11
XAGEUR,20251216,222300,54.12,54.15,54.12,54.14
XAGEUR,20251216,222400,54.14,54.14,54.13,54.13
XAGEUR,20251216,222500,54.13,54.13,54.13,54.13
XAGEUR,20251216,222600,54.13,54.13,54.13,54.13
XAGEUR,20251216,222700,54.13,54.13,54.13,54.13
XAGEUR,20251216,222800,54.14,54.14,54.14,54.14
XAGEUR,20251216,222900,54.14,54.14,54.14,54.14
XAGEUR,20251216,223000,54.14,54.14,54.14,54.14
XAGEUR,20251216,223100,54.13,54.13,54.13,54.13
XAGEUR,20251216,223200,54.14,54.14,54.14,54.14
XAGEUR,20251216,223300,54.14,54.15,54.14,54.15
XAGEUR,20251216,223400,54.14,54.15,54.14,54.15
XAGEUR,20251216,223500,54.16,54.16,54.16,54.16
XAGEUR,20251216,223600,54.17,54.19,54.17,54.19
XAGEUR,20251216,223700,54.19,54.19,54.19,54.19
XAGEUR,20251216,223800,54.20,54.22,54.20,54.22
XAGEUR,20251216,223900,54.23,54.23,54.23,54.23
XAGEUR,20251216,224000,54.22,54.25,54.22,54.25
XAGEUR,20251216,224100,54.26,54.27,54.26,54.26
XAGEUR,20251216,224200,54.25,54.25,54.24,54.24
XAGEUR,20251216,224300,54.24,54.24,54.24,54.24
XAGEUR,20251216,224400,54.24,54.24,54.24,54.24
XAGEUR,20251216,224500,54.25,54.25,54.24,54.24
XAGEUR,20251216,224600,54.24,54.25,54.24,54.25
XAGEUR,20251216,224700,54.26,54.27,54.26,54.27
XAGEUR,20251216,224800,54.26,54.26,54.26,54.26
XAGEUR,20251216,224900,54.26,54.27,54.26,54.27
XAGEUR,20251216,225000,54.27,54.27,54.26,54.27
XAGEUR,20251216,225100,54.26,54.27,54.26,54.27
XAGEUR,20251216,225200,54.26,54.26,54.26,54.26
XAGEUR,20251216,225300,54.26,54.26,54.26,54.26
XAGEUR,20251216,225400,54.26,54.26,54.22,54.22
XAGEUR,20251216,225500,54.21,54.22,54.21,54.22
XAGEUR,20251216,225600,54.23,54.23,54.23,54.23
XAGEUR,20251216,225700,54.23,54.24,54.23,54.24
XAGEUR,20251216,225800,54.23,54.24,54.23,54.24
XAGEUR,20251216,225900,54.24,54.25,54.24,54.25
XAGEUR,20251216,230000,54.24,54.24,54.24,54.24
XAGEUR,20251216,230100,54.24,54.24,54.24,54.24
XAGEUR,20251216,230200,54.24,54.24,54.24,54.24
XAGEUR,20251216,230300,54.24,54.24,54.24,54.24
XAGEUR,20251216,230400,54.24,54.24,54.24,54.24
XAGEUR,20251216,230500,54.24,54.24,54.24,54.24
XAGEUR,20251216,230600,54.24,54.24,54.24,54.24
XAGEUR,20251216,230700,54.24,54.24,54.24,54.24
XAGEUR,20251216,230800,54.24,54.24,54.24,54.24
XAGEUR,20251216,230900,54.24,54.24,54.24,54.24
XAGEUR,20251216,231000,54.24,54.24,54.24,54.24
XAGEUR,20251216,231100,54.24,54.24,54.24,54.24
XAGEUR,20251216,231200,54.24,54.24,54.24,54.24
XAGEUR,20251216,231300,54.24,54.24,54.24,54.24
XAGEUR,20251216,231400,54.24,54.24,54.24,54.24
XAGEUR,20251216,231500,54.24,54.24,54.24,54.24
XAGEUR,20251216,231600,54.24,54.24,54.24,54.24
XAGEUR,20251216,231700,54.24,54.24,54.24,54.24
XAGEUR,20251216,231800,54.24,54.24,54.24,54.24
XAGEUR,20251216,231900,54.24,54.24,54.24,54.24
XAGEUR,20251216,232000,54.24,54.24,54.24,54.24
XAGEUR,20251216,232100,54.24,54.24,54.24,54.24
XAGEUR,20251216,232200,54.24,54.24,54.24,54.24
XAGEUR,20251216,232300,54.24,54.24,54.24,54.24
XAGEUR,20251216,232400,54.24,54.24,54.24,54.24
XAGEUR,20251216,232500,54.24,54.24,54.24,54.24
XAGEUR,20251216,232600,54.24,54.24,54.24,54.24
XAGEUR,20251216,232700,54.24,54.24,54.24,54.24
XAGEUR,20251216,232800,54.24,54.24,54.24,54.24
XAGEUR,20251216,232900,54.24,54.24,54.24,54.24
XAGEUR,20251216,233000,54.24,54.24,54.24,54.24
XAGEUR,20251216,233100,54.24,54.24,54.24,54.24
XAGEUR,20251216,233200,54.24,54.24,54.24,54.24
XAGEUR,20251216,233300,54.24,54.24,54.24,54.24
XAGEUR,20251216,233400,54.24,54.24,54.24,54.24
XAGEUR,20251216,233500,54.24,54.24,54.24,54.24
XAGEUR,20251216,233600,54.24,54.24,54.24,54.24
XAGEUR,20251216,233700,54.24,54.24,54.24,54.24
XAGEUR,20251216,233800,54.24,54.24,54.24,54.24
XAGEUR,20251216,233900,54.24,54.24,54.24,54.24
XAGEUR,20251216,234000,54.24,54.24,54.24,54.24
XAGEUR,20251216,234100,54.24,54.24,54.24,54.24
XAGEUR,20251216,234200,54.24,54.24,54.24,54.24
XAGEUR,20251216,234300,54.24,54.24,54.24,54.24
XAGEUR,20251216,234400,54.24,54.24,54.24,54.24
XAGEUR,20251216,234500,54.24,54.24,54.24,54.24
XAGEUR,20251216,234600,54.24,54.24,54.24,54.24
XAGEUR,20251216,234700,54.24,54.24,54.24,54.24
XAGEUR,20251216,234800,54.24,54.24,54.24,54.24
XAGEUR,20251216,234900,54.24,54.24,54.24,54.24
XAGEUR,20251216,235000,54.24,54.24,54.24,54.24
XAGEUR,20251216,235100,54.24,54.24,54.24,54.24
XAGEUR,20251216,235200,54.24,54.24,54.24,54.24
XAGEUR,20251216,235300,54.24,54.24,54.24,54.24
XAGEUR,20251216,235400,54.24,54.24,54.24,54.24
XAGEUR,20251216,235500,54.24,54.24,54.24,54.24
XAGEUR,20251216,235600,54.24,54.24,54.24,54.24
XAGEUR,20251216,235700,54.24,54.24,54.24,54.24
XAGEUR,20251216,235800,54.24,54.24,54.24,54.24
XAGEUR,20251216,235900,54.24,54.24,54.24,54.24
XAGEUR,20251217,000000,54.24,54.24,54.24,54.24
GBPCAD,20251216,000100,1.8413,1.8413,1.8410,1.8412
GBPCAD,20251216,000200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251216,000300,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251216,000400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251216,000500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251216,000600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251216,000700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251216,000800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251216,000900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251216,001000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251216,001100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251216,001200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251216,001300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,001400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,001500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,001600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,001700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,001800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,001900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,002000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251216,002100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251216,002200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251216,002300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251216,002400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251216,002500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251216,002600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251216,002700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251216,002800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251216,002900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251216,003000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251216,003100,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251216,003200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251216,003300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251216,003400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251216,003500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251216,003600,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251216,003700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,003800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,003900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,004000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,004100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251216,004200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251216,004300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251216,004400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251216,004500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251216,004600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,004700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,004800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,004900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,005000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,005100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,005200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,005300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,005400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,005500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,005600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,005700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,005800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251216,005900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,010000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,010100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251216,010200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251216,010300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,010400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,010500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,010600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251216,010700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251216,010800,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251216,010900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251216,011000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251216,011100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251216,011200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251216,011300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251216,011400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251216,011500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251216,011600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251216,011700,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251216,011800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251216,011900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,012000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251216,012100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251216,012200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251216,012300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251216,012400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251216,012500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251216,012600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251216,012700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251216,012800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251216,012900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,013000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,013100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251216,013200,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251216,013300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,013400,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251216,013500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,013600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,013700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251216,013800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,013900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,014000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251216,014100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,014200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,014300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,014400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251216,014500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251216,014600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251216,014700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251216,014800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,014900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,015000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251216,015100,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251216,015200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251216,015300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251216,015400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251216,015500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251216,015600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,015700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251216,015800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251216,015900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251216,020000,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251216,020100,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251216,020200,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251216,020300,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251216,020400,1.8416,1.8417,1.8416,1.8416
GBPCAD,20251216,020500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251216,020600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251216,020700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,020800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,020900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251216,021000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251216,021100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251216,021200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251216,021300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251216,021400,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251216,021500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251216,021600,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251216,021700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,021800,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251216,021900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251216,022000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,022100,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251216,022200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,022300,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251216,022400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251216,022500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251216,022600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,022700,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251216,022800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251216,022900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251216,023000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251216,023100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251216,023200,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251216,023300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251216,023400,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251216,023500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251216,023600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251216,023700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,023800,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251216,023900,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251216,024000,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251216,024100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251216,024200,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251216,024300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251216,024400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251216,024500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,024600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,024700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251216,024800,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251216,024900,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251216,025000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251216,025100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,025200,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251216,025300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251216,025400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251216,025500,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251216,025600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251216,025700,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251216,025800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251216,025900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251216,030000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251216,030100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251216,030200,1.8414,1.8414,1.8412,1.8413
GBPCAD,20251216,030300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251216,030400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251216,030500,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251216,030600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251216,030700,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251216,030800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,030900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,031000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251216,031100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251216,031200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,031300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,031400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,031500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251216,031600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,031700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251216,031800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,031900,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251216,032000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,032100,1.8408,1.8408,1.8407,1.8408
GBPCAD,20251216,032200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251216,032300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251216,032400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,032500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,032600,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251216,032700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,032800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,032900,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251216,033000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,033100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,033200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,033300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251216,033400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,033500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251216,033600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,033700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,033800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251216,033900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251216,034000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251216,034100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,034200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,034300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,034400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,034500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,034600,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251216,034700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,034800,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251216,034900,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251216,035000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251216,035100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,035200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,035300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,035400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251216,035500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,035600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,035700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,035800,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251216,035900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251216,040000,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251216,040100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251216,040200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251216,040300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251216,040400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,040500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251216,040600,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251216,040700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251216,040800,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251216,040900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,041000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251216,041100,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251216,041200,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251216,041300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251216,041400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251216,041500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251216,041600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251216,041700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251216,041800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251216,041900,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251216,042000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251216,042100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251216,042200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251216,042300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251216,042400,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251216,042500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251216,042600,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251216,042700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251216,042800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251216,042900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251216,043000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251216,043100,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251216,043200,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251216,043300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,043400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251216,043500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251216,043600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251216,043700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251216,043800,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251216,043900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251216,044000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,044100,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251216,044200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,044300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,044400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,044500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,044600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,044700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,044800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251216,044900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251216,045000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251216,045100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251216,045200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,045300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,045400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251216,045500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251216,045600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251216,045700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,045800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,045900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,050000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,050100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,050200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,050300,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251216,050400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251216,050500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,050600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,050700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,050800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,050900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251216,051000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,051100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,051200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,051300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,051400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,051500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,051600,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251216,051700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,051800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251216,051900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251216,052000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251216,052100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251216,052200,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251216,052300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,052400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,052500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,052600,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251216,052700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,052800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,052900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251216,053000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,053100,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251216,053200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,053300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,053400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,053500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,053600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,053700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,053800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,053900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251216,054000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251216,054100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,054200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,054300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,054400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,054500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,054600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251216,054700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,054800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,054900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,055000,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251216,055100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,055200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,055300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,055400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,055500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,055600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,055700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,055800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,055900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,060000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251216,060100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,060200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,060300,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251216,060400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251216,060500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,060600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,060700,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251216,060800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,060900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,061000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,061100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,061200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,061300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251216,061400,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251216,061500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251216,061600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251216,061700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,061800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,061900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251216,062000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251216,062100,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251216,062200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251216,062300,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251216,062400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,062500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,062600,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251216,062700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251216,062800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,062900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,063000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,063100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,063200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,063300,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251216,063400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,063500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,063600,1.8398,1.8399,1.8398,1.8398
GBPCAD,20251216,063700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,063800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,063900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,064000,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251216,064100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251216,064200,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251216,064300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,064400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,064500,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251216,064600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251216,064700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,064800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251216,064900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251216,065000,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251216,065100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,065200,1.8398,1.8400,1.8398,1.8399
GBPCAD,20251216,065300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,065400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251216,065500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,065600,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251216,065700,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251216,065800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,065900,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251216,070000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,070100,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251216,070200,1.8395,1.8395,1.8393,1.8394
GBPCAD,20251216,070300,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251216,070400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,070500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251216,070600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251216,070700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251216,070800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,070900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,071000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,071100,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251216,071200,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251216,071300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,071400,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251216,071500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251216,071600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251216,071700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251216,071800,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251216,071900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251216,072000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251216,072100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251216,072200,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251216,072300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251216,072400,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251216,072500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251216,072600,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251216,072700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251216,072800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251216,072900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251216,073000,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251216,073100,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251216,073200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251216,073300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251216,073400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251216,073500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251216,073600,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251216,073700,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251216,073800,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251216,073900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251216,074000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251216,074100,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251216,074200,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251216,074300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251216,074400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251216,074500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251216,074600,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251216,074700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251216,074800,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251216,074900,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251216,075000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251216,075100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251216,075200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251216,075300,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251216,075400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251216,075500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251216,075600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251216,075700,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251216,075800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,075900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,080000,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251216,080100,1.8396,1.8409,1.8396,1.8405
GBPCAD,20251216,080200,1.8406,1.8410,1.8406,1.8409
GBPCAD,20251216,080300,1.8408,1.8408,1.8405,1.8406
GBPCAD,20251216,080400,1.8405,1.8406,1.8404,1.8404
GBPCAD,20251216,080500,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251216,080600,1.8406,1.8406,1.8399,1.8399
GBPCAD,20251216,080700,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251216,080800,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251216,080900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251216,081000,1.8402,1.8402,1.8397,1.8397
GBPCAD,20251216,081100,1.8396,1.8397,1.8394,1.8397
GBPCAD,20251216,081200,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251216,081300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,081400,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251216,081500,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251216,081600,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251216,081700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251216,081800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251216,081900,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251216,082000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,082100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,082200,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251216,082300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,082400,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251216,082500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,082600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,082700,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251216,082800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251216,082900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251216,083000,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251216,083100,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251216,083200,1.8401,1.8403,1.8400,1.8403
GBPCAD,20251216,083300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251216,083400,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251216,083500,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251216,083600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251216,083700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251216,083800,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251216,083900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251216,084000,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251216,084100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251216,084200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,084300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251216,084400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251216,084500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251216,084600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251216,084700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251216,084800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251216,084900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251216,085000,1.8407,1.8410,1.8406,1.8410
GBPCAD,20251216,085100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251216,085200,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251216,085300,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251216,085400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251216,085500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251216,085600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251216,085700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251216,085800,1.8413,1.8413,1.8411,1.8412
GBPCAD,20251216,085900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251216,090000,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251216,090100,1.8413,1.8414,1.8411,1.8411
GBPCAD,20251216,090200,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251216,090300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251216,090400,1.8415,1.8418,1.8415,1.8418
GBPCAD,20251216,090500,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251216,090600,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251216,090700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251216,090800,1.8423,1.8423,1.8420,1.8420
GBPCAD,20251216,090900,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251216,091000,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251216,091100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251216,091200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251216,091300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251216,091400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251216,091500,1.8424,1.8424,1.8421,1.8422
GBPCAD,20251216,091600,1.8421,1.8422,1.8419,1.8421
GBPCAD,20251216,091700,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251216,091800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251216,091900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251216,092000,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251216,092100,1.8421,1.8422,1.8419,1.8422
GBPCAD,20251216,092200,1.8423,1.8426,1.8423,1.8426
GBPCAD,20251216,092300,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251216,092400,1.8431,1.8434,1.8431,1.8432
GBPCAD,20251216,092500,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251216,092600,1.8430,1.8430,1.8428,1.8429
GBPCAD,20251216,092700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251216,092800,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251216,092900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251216,093000,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251216,093100,1.8428,1.8428,1.8425,1.8425
GBPCAD,20251216,093200,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251216,093300,1.8423,1.8426,1.8422,1.8426
GBPCAD,20251216,093400,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251216,093500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251216,093600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251216,093700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251216,093800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251216,093900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251216,094000,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251216,094100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251216,094200,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251216,094300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251216,094400,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251216,094500,1.8430,1.8431,1.8429,1.8430
GBPCAD,20251216,094600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251216,094700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251216,094800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251216,094900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251216,095000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251216,095100,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251216,095200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251216,095300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251216,095400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251216,095500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251216,095600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251216,095700,1.8440,1.8443,1.8440,1.8443
GBPCAD,20251216,095800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251216,095900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251216,100000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251216,100100,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251216,100200,1.8446,1.8450,1.8446,1.8450
GBPCAD,20251216,100300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251216,100400,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251216,100500,1.8446,1.8446,1.8443,1.8443
GBPCAD,20251216,100600,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251216,100700,1.8443,1.8447,1.8443,1.8447
GBPCAD,20251216,100800,1.8448,1.8454,1.8448,1.8451
GBPCAD,20251216,100900,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251216,101000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251216,101100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251216,101200,1.8452,1.8456,1.8452,1.8456
GBPCAD,20251216,101300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251216,101400,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251216,101500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251216,101600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251216,101700,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251216,101800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251216,101900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251216,102000,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251216,102100,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251216,102200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251216,102300,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251216,102400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251216,102500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251216,102600,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251216,102700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251216,102800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251216,102900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251216,103000,1.8452,1.8453,1.8450,1.8450
GBPCAD,20251216,103100,1.8451,1.8468,1.8451,1.8468
GBPCAD,20251216,103200,1.8471,1.8471,1.8463,1.8463
GBPCAD,20251216,103300,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251216,103400,1.8465,1.8465,1.8460,1.8460
GBPCAD,20251216,103500,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251216,103600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251216,103700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251216,103800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251216,103900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251216,104000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251216,104100,1.8465,1.8467,1.8465,1.8465
GBPCAD,20251216,104200,1.8464,1.8464,1.8461,1.8461
GBPCAD,20251216,104300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251216,104400,1.8460,1.8461,1.8459,1.8461
GBPCAD,20251216,104500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251216,104600,1.8461,1.8462,1.8460,1.8460
GBPCAD,20251216,104700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251216,104800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251216,104900,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251216,105000,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251216,105100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251216,105200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251216,105300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251216,105400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251216,105500,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251216,105600,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251216,105700,1.8460,1.8464,1.8460,1.8464
GBPCAD,20251216,105800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251216,105900,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251216,110000,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251216,110100,1.8468,1.8472,1.8468,1.8472
GBPCAD,20251216,110200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251216,110300,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251216,110400,1.8471,1.8471,1.8467,1.8467
GBPCAD,20251216,110500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251216,110600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251216,110700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251216,110800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251216,110900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251216,111000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251216,111100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251216,111200,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251216,111300,1.8465,1.8466,1.8464,1.8466
GBPCAD,20251216,111400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251216,111500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251216,111600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251216,111700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251216,111800,1.8465,1.8467,1.8465,1.8466
GBPCAD,20251216,111900,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251216,112000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251216,112100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251216,112200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251216,112300,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251216,112400,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251216,112500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251216,112600,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251216,112700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251216,112800,1.8469,1.8472,1.8469,1.8472
GBPCAD,20251216,112900,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251216,113000,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251216,113100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251216,113200,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251216,113300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251216,113400,1.8475,1.8475,1.8472,1.8473
GBPCAD,20251216,113500,1.8474,1.8475,1.8471,1.8472
GBPCAD,20251216,113600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251216,113700,1.8476,1.8480,1.8476,1.8480
GBPCAD,20251216,113800,1.8479,1.8481,1.8479,1.8481
GBPCAD,20251216,113900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251216,114000,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251216,114100,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251216,114200,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251216,114300,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251216,114400,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251216,114500,1.8484,1.8485,1.8483,1.8485
GBPCAD,20251216,114600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,114700,1.8486,1.8486,1.8484,1.8485
GBPCAD,20251216,114800,1.8486,1.8486,1.8484,1.8486
GBPCAD,20251216,114900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251216,115000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251216,115100,1.8485,1.8486,1.8484,1.8486
GBPCAD,20251216,115200,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251216,115300,1.8488,1.8491,1.8488,1.8491
GBPCAD,20251216,115400,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251216,115500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251216,115600,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251216,115700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251216,115800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251216,115900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251216,120000,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251216,120100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251216,120200,1.8488,1.8488,1.8485,1.8485
GBPCAD,20251216,120300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251216,120400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251216,120500,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251216,120600,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251216,120700,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251216,120800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,120900,1.8486,1.8489,1.8486,1.8489
GBPCAD,20251216,121000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251216,121100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251216,121200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,121300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251216,121400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251216,121500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251216,121600,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251216,121700,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251216,121800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251216,121900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251216,122000,1.8480,1.8480,1.8477,1.8478
GBPCAD,20251216,122100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251216,122200,1.8475,1.8480,1.8475,1.8480
GBPCAD,20251216,122300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251216,122400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251216,122500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251216,122600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251216,122700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251216,122800,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251216,122900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251216,123000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251216,123100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251216,123200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251216,123300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251216,123400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,123500,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251216,123600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,123700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,123800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251216,123900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251216,124000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251216,124100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251216,124200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,124300,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251216,124400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251216,124500,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251216,124600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251216,124700,1.8485,1.8486,1.8484,1.8484
GBPCAD,20251216,124800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,124900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251216,125000,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251216,125100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,125200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251216,125300,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251216,125400,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251216,125500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251216,125600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251216,125700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251216,125800,1.8493,1.8493,1.8491,1.8492
GBPCAD,20251216,125900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251216,130000,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251216,130100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251216,130200,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251216,130300,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251216,130400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251216,130500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251216,130600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251216,130700,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251216,130800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251216,130900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251216,131000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251216,131100,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251216,131200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251216,131300,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251216,131400,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251216,131500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251216,131600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251216,131700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251216,131800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251216,131900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251216,132000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251216,132100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251216,132200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251216,132300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251216,132400,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251216,132500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251216,132600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251216,132700,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251216,132800,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251216,132900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251216,133000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251216,133100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251216,133200,1.8488,1.8490,1.8488,1.8489
GBPCAD,20251216,133300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251216,133400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251216,133500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251216,133600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251216,133700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251216,133800,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251216,133900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251216,134000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251216,134100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251216,134200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251216,134300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251216,134400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251216,134500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251216,134600,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251216,134700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251216,134800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251216,134900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251216,135000,1.8482,1.8482,1.8479,1.8479
GBPCAD,20251216,135100,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251216,135200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251216,135300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251216,135400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251216,135500,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251216,135600,1.8485,1.8486,1.8485,1.8485
GBPCAD,20251216,135700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251216,135800,1.8485,1.8486,1.8482,1.8482
GBPCAD,20251216,135900,1.8481,1.8484,1.8481,1.8484
GBPCAD,20251216,140000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,140100,1.8484,1.8485,1.8484,1.8484
GBPCAD,20251216,140200,1.8485,1.8486,1.8485,1.8485
GBPCAD,20251216,140300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251216,140400,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251216,140500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251216,140600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251216,140700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251216,140800,1.8489,1.8490,1.8488,1.8488
GBPCAD,20251216,140900,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251216,141000,1.8486,1.8486,1.8484,1.8486
GBPCAD,20251216,141100,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251216,141200,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251216,141300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251216,141400,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251216,141500,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251216,141600,1.8484,1.8484,1.8482,1.8482
GBPCAD,20251216,141700,1.8481,1.8484,1.8481,1.8484
GBPCAD,20251216,141800,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251216,141900,1.8479,1.8482,1.8479,1.8482
GBPCAD,20251216,142000,1.8481,1.8482,1.8480,1.8482
GBPCAD,20251216,142100,1.8483,1.8483,1.8479,1.8479
GBPCAD,20251216,142200,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251216,142300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251216,142400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251216,142500,1.8477,1.8479,1.8477,1.8477
GBPCAD,20251216,142600,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251216,142700,1.8478,1.8479,1.8476,1.8476
GBPCAD,20251216,142800,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251216,142900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251216,143000,1.8472,1.8472,1.8468,1.8468
GBPCAD,20251216,143100,1.8469,1.8483,1.8469,1.8480
GBPCAD,20251216,143200,1.8481,1.8483,1.8478,1.8478
GBPCAD,20251216,143300,1.8479,1.8483,1.8479,1.8479
GBPCAD,20251216,143400,1.8478,1.8479,1.8475,1.8477
GBPCAD,20251216,143500,1.8476,1.8477,1.8465,1.8465
GBPCAD,20251216,143600,1.8464,1.8464,1.8461,1.8462
GBPCAD,20251216,143700,1.8461,1.8470,1.8461,1.8469
GBPCAD,20251216,143800,1.8468,1.8468,1.8461,1.8462
GBPCAD,20251216,143900,1.8463,1.8463,1.8456,1.8458
GBPCAD,20251216,144000,1.8459,1.8464,1.8459,1.8460
GBPCAD,20251216,144100,1.8461,1.8463,1.8455,1.8458
GBPCAD,20251216,144200,1.8459,1.8460,1.8451,1.8451
GBPCAD,20251216,144300,1.8453,1.8456,1.8452,1.8455
GBPCAD,20251216,144400,1.8454,1.8455,1.8451,1.8452
GBPCAD,20251216,144500,1.8451,1.8452,1.8448,1.8451
GBPCAD,20251216,144600,1.8452,1.8455,1.8452,1.8453
GBPCAD,20251216,144700,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251216,144800,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251216,144900,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251216,145000,1.8450,1.8452,1.8450,1.8451
GBPCAD,20251216,145100,1.8450,1.8455,1.8450,1.8454
GBPCAD,20251216,145200,1.8455,1.8457,1.8454,1.8456
GBPCAD,20251216,145300,1.8455,1.8460,1.8455,1.8459
GBPCAD,20251216,145400,1.8458,1.8461,1.8457,1.8461
GBPCAD,20251216,145500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251216,145600,1.8458,1.8461,1.8458,1.8460
GBPCAD,20251216,145700,1.8461,1.8462,1.8460,1.8460
GBPCAD,20251216,145800,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251216,145900,1.8461,1.8462,1.8459,1.8459
GBPCAD,20251216,150000,1.8460,1.8462,1.8460,1.8461
GBPCAD,20251216,150100,1.8460,1.8460,1.8457,1.8458
GBPCAD,20251216,150200,1.8459,1.8460,1.8456,1.8460
GBPCAD,20251216,150300,1.8459,1.8460,1.8457,1.8458
GBPCAD,20251216,150400,1.8459,1.8459,1.8453,1.8453
GBPCAD,20251216,150500,1.8452,1.8452,1.8445,1.8445
GBPCAD,20251216,150600,1.8444,1.8448,1.8444,1.8447
GBPCAD,20251216,150700,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251216,150800,1.8445,1.8448,1.8445,1.8447
GBPCAD,20251216,150900,1.8446,1.8446,1.8441,1.8446
GBPCAD,20251216,151000,1.8447,1.8449,1.8447,1.8448
GBPCAD,20251216,151100,1.8447,1.8450,1.8447,1.8447
GBPCAD,20251216,151200,1.8446,1.8450,1.8446,1.8450
GBPCAD,20251216,151300,1.8449,1.8449,1.8446,1.8446
GBPCAD,20251216,151400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251216,151500,1.8445,1.8448,1.8444,1.8447
GBPCAD,20251216,151600,1.8446,1.8446,1.8441,1.8442
GBPCAD,20251216,151700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251216,151800,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251216,151900,1.8443,1.8446,1.8442,1.8446
GBPCAD,20251216,152000,1.8445,1.8445,1.8443,1.8444
GBPCAD,20251216,152100,1.8445,1.8446,1.8444,1.8445
GBPCAD,20251216,152200,1.8444,1.8445,1.8443,1.8444
GBPCAD,20251216,152300,1.8443,1.8445,1.8442,1.8445
GBPCAD,20251216,152400,1.8444,1.8445,1.8443,1.8445
GBPCAD,20251216,152500,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251216,152600,1.8443,1.8443,1.8441,1.8442
GBPCAD,20251216,152700,1.8441,1.8444,1.8441,1.8443
GBPCAD,20251216,152800,1.8442,1.8443,1.8441,1.8443
GBPCAD,20251216,152900,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251216,153000,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251216,153100,1.8444,1.8447,1.8444,1.8446
GBPCAD,20251216,153200,1.8445,1.8446,1.8443,1.8444
GBPCAD,20251216,153300,1.8445,1.8449,1.8445,1.8447
GBPCAD,20251216,153400,1.8448,1.8449,1.8446,1.8446
GBPCAD,20251216,153500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251216,153600,1.8445,1.8445,1.8435,1.8435
GBPCAD,20251216,153700,1.8434,1.8439,1.8434,1.8435
GBPCAD,20251216,153800,1.8436,1.8439,1.8436,1.8439
GBPCAD,20251216,153900,1.8440,1.8440,1.8436,1.8437
GBPCAD,20251216,154000,1.8438,1.8442,1.8438,1.8440
GBPCAD,20251216,154100,1.8441,1.8441,1.8436,1.8436
GBPCAD,20251216,154200,1.8437,1.8441,1.8437,1.8441
GBPCAD,20251216,154300,1.8440,1.8441,1.8439,1.8440
GBPCAD,20251216,154400,1.8441,1.8441,1.8437,1.8437
GBPCAD,20251216,154500,1.8438,1.8440,1.8437,1.8440
GBPCAD,20251216,154600,1.8441,1.8442,1.8440,1.8441
GBPCAD,20251216,154700,1.8440,1.8443,1.8440,1.8442
GBPCAD,20251216,154800,1.8441,1.8444,1.8440,1.8444
GBPCAD,20251216,154900,1.8446,1.8451,1.8446,1.8451
GBPCAD,20251216,155000,1.8450,1.8453,1.8449,1.8453
GBPCAD,20251216,155100,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251216,155200,1.8453,1.8453,1.8449,1.8449
GBPCAD,20251216,155300,1.8450,1.8451,1.8449,1.8450
GBPCAD,20251216,155400,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251216,155500,1.8453,1.8457,1.8453,1.8455
GBPCAD,20251216,155600,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251216,155700,1.8456,1.8458,1.8454,1.8458
GBPCAD,20251216,155800,1.8457,1.8463,1.8457,1.8462
GBPCAD,20251216,155900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251216,160000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251216,160100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251216,160200,1.8462,1.8467,1.8461,1.8467
GBPCAD,20251216,160300,1.8466,1.8468,1.8461,1.8461
GBPCAD,20251216,160400,1.8460,1.8460,1.8456,1.8457
GBPCAD,20251216,160500,1.8458,1.8459,1.8456,1.8456
GBPCAD,20251216,160600,1.8455,1.8458,1.8455,1.8457
GBPCAD,20251216,160700,1.8456,1.8456,1.8451,1.8453
GBPCAD,20251216,160800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251216,160900,1.8452,1.8452,1.8449,1.8450
GBPCAD,20251216,161000,1.8449,1.8451,1.8447,1.8451
GBPCAD,20251216,161100,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251216,161200,1.8451,1.8454,1.8450,1.8450
GBPCAD,20251216,161300,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251216,161400,1.8453,1.8454,1.8449,1.8449
GBPCAD,20251216,161500,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251216,161600,1.8451,1.8451,1.8448,1.8449
GBPCAD,20251216,161700,1.8448,1.8448,1.8442,1.8442
GBPCAD,20251216,161800,1.8441,1.8442,1.8440,1.8441
GBPCAD,20251216,161900,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251216,162000,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251216,162100,1.8442,1.8443,1.8438,1.8438
GBPCAD,20251216,162200,1.8437,1.8438,1.8436,1.8438
GBPCAD,20251216,162300,1.8439,1.8440,1.8438,1.8439
GBPCAD,20251216,162400,1.8440,1.8442,1.8439,1.8439
GBPCAD,20251216,162500,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251216,162600,1.8439,1.8442,1.8439,1.8441
GBPCAD,20251216,162700,1.8442,1.8446,1.8441,1.8446
GBPCAD,20251216,162800,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251216,162900,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251216,163000,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251216,163100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251216,163200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251216,163300,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251216,163400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251216,163500,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251216,163600,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251216,163700,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251216,163800,1.8444,1.8444,1.8441,1.8443
GBPCAD,20251216,163900,1.8444,1.8446,1.8444,1.8445
GBPCAD,20251216,164000,1.8446,1.8447,1.8444,1.8445
GBPCAD,20251216,164100,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251216,164200,1.8443,1.8445,1.8443,1.8444
GBPCAD,20251216,164300,1.8445,1.8448,1.8445,1.8448
GBPCAD,20251216,164400,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251216,164500,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251216,164600,1.8444,1.8445,1.8443,1.8443
GBPCAD,20251216,164700,1.8442,1.8442,1.8438,1.8439
GBPCAD,20251216,164800,1.8440,1.8446,1.8440,1.8446
GBPCAD,20251216,164900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251216,165000,1.8445,1.8448,1.8445,1.8447
GBPCAD,20251216,165100,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251216,165200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251216,165300,1.8452,1.8454,1.8452,1.8453
GBPCAD,20251216,165400,1.8452,1.8452,1.8446,1.8446
GBPCAD,20251216,165500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251216,165600,1.8445,1.8445,1.8437,1.8437
GBPCAD,20251216,165700,1.8436,1.8437,1.8431,1.8437
GBPCAD,20251216,165800,1.8438,1.8439,1.8434,1.8435
GBPCAD,20251216,165900,1.8436,1.8438,1.8436,1.8436
GBPCAD,20251216,170000,1.8437,1.8440,1.8437,1.8440
GBPCAD,20251216,170100,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251216,170200,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251216,170300,1.8439,1.8444,1.8439,1.8441
GBPCAD,20251216,170400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251216,170500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251216,170600,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251216,170700,1.8441,1.8445,1.8441,1.8445
GBPCAD,20251216,170800,1.8444,1.8445,1.8443,1.8443
GBPCAD,20251216,170900,1.8442,1.8443,1.8439,1.8440
GBPCAD,20251216,171000,1.8439,1.8441,1.8439,1.8440
GBPCAD,20251216,171100,1.8441,1.8445,1.8441,1.8445
GBPCAD,20251216,171200,1.8444,1.8448,1.8444,1.8448
GBPCAD,20251216,171300,1.8449,1.8451,1.8448,1.8451
GBPCAD,20251216,171400,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251216,171500,1.8456,1.8456,1.8452,1.8452
GBPCAD,20251216,171600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251216,171700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251216,171800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251216,171900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251216,172000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251216,172100,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251216,172200,1.8457,1.8458,1.8456,1.8456
GBPCAD,20251216,172300,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251216,172400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251216,172500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251216,172600,1.8455,1.8455,1.8453,1.8454
GBPCAD,20251216,172700,1.8455,1.8455,1.8453,1.8455
GBPCAD,20251216,172800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251216,172900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,173000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251216,173100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251216,173200,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251216,173300,1.8451,1.8455,1.8451,1.8454
GBPCAD,20251216,173400,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251216,173500,1.8454,1.8454,1.8452,1.8453
GBPCAD,20251216,173600,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251216,173700,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251216,173800,1.8455,1.8456,1.8454,1.8456
GBPCAD,20251216,173900,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251216,174000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,174100,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251216,174200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251216,174300,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251216,174400,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251216,174500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251216,174600,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251216,174700,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251216,174800,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251216,174900,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251216,175000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,175100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251216,175200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251216,175300,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251216,175400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251216,175500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251216,175600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251216,175700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251216,175800,1.8455,1.8456,1.8454,1.8454
GBPCAD,20251216,175900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251216,180000,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251216,180100,1.8456,1.8462,1.8456,1.8462
GBPCAD,20251216,180200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251216,180300,1.8461,1.8461,1.8458,1.8458
GBPCAD,20251216,180400,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251216,180500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251216,180600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251216,180700,1.8460,1.8460,1.8458,1.8460
GBPCAD,20251216,180800,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251216,180900,1.8460,1.8460,1.8457,1.8458
GBPCAD,20251216,181000,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251216,181100,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251216,181200,1.8457,1.8457,1.8454,1.8455
GBPCAD,20251216,181300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,181400,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251216,181500,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251216,181600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251216,181700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251216,181800,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251216,181900,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251216,182000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,182100,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251216,182200,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251216,182300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251216,182400,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251216,182500,1.8455,1.8459,1.8455,1.8459
GBPCAD,20251216,182600,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251216,182700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251216,182800,1.8459,1.8461,1.8459,1.8460
GBPCAD,20251216,182900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,183000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251216,183100,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251216,183200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251216,183300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251216,183400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251216,183500,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251216,183600,1.8456,1.8457,1.8455,1.8456
GBPCAD,20251216,183700,1.8455,1.8459,1.8455,1.8459
GBPCAD,20251216,183800,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251216,183900,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251216,184000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,184100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251216,184200,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251216,184300,1.8457,1.8457,1.8454,1.8454
GBPCAD,20251216,184400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251216,184500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251216,184600,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251216,184700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251216,184800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251216,184900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251216,185000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251216,185100,1.8451,1.8451,1.8447,1.8447
GBPCAD,20251216,185200,1.8446,1.8446,1.8443,1.8443
GBPCAD,20251216,185300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251216,185400,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251216,185500,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251216,185600,1.8445,1.8445,1.8442,1.8442
GBPCAD,20251216,185700,1.8443,1.8446,1.8443,1.8446
GBPCAD,20251216,185800,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251216,185900,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251216,190000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251216,190100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251216,190200,1.8448,1.8448,1.8446,1.8447
GBPCAD,20251216,190300,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251216,190400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251216,190500,1.8447,1.8448,1.8445,1.8447
GBPCAD,20251216,190600,1.8446,1.8449,1.8446,1.8449
GBPCAD,20251216,190700,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251216,190800,1.8447,1.8448,1.8446,1.8448
GBPCAD,20251216,190900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251216,191000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251216,191100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251216,191200,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251216,191300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251216,191400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251216,191500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251216,191600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251216,191700,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251216,191800,1.8447,1.8447,1.8445,1.8447
GBPCAD,20251216,191900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251216,192000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251216,192100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251216,192200,1.8448,1.8448,1.8446,1.8447
GBPCAD,20251216,192300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251216,192400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251216,192500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251216,192600,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251216,192700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251216,192800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251216,192900,1.8446,1.8446,1.8443,1.8443
GBPCAD,20251216,193000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251216,193100,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251216,193200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251216,193300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251216,193400,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251216,193500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251216,193600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251216,193700,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251216,193800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251216,193900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251216,194000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251216,194100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251216,194200,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251216,194300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251216,194400,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251216,194500,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251216,194600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251216,194700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251216,194800,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251216,194900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251216,195000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251216,195100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251216,195200,1.8444,1.8445,1.8443,1.8444
GBPCAD,20251216,195300,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251216,195400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251216,195500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251216,195600,1.8441,1.8441,1.8439,1.8440
GBPCAD,20251216,195700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251216,195800,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251216,195900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251216,200000,1.8440,1.8443,1.8440,1.8442
GBPCAD,20251216,200100,1.8443,1.8444,1.8440,1.8440
GBPCAD,20251216,200200,1.8439,1.8441,1.8439,1.8440
GBPCAD,20251216,200300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251216,200400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251216,200500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251216,200600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251216,200700,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251216,200800,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251216,200900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251216,201000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251216,201100,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251216,201200,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251216,201300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251216,201400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251216,201500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251216,201600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251216,201700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251216,201800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251216,201900,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251216,202000,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251216,202100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251216,202200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251216,202300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251216,202400,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251216,202500,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251216,202600,1.8443,1.8443,1.8437,1.8441
GBPCAD,20251216,202700,1.8440,1.8442,1.8438,1.8440
GBPCAD,20251216,202800,1.8439,1.8439,1.8437,1.8439
GBPCAD,20251216,202900,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251216,203000,1.8439,1.8441,1.8439,1.8440
GBPCAD,20251216,203100,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251216,203200,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251216,203300,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251216,203400,1.8445,1.8449,1.8445,1.8449
GBPCAD,20251216,203500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251216,203600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251216,203700,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251216,203800,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251216,203900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251216,204000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251216,204100,1.8451,1.8452,1.8450,1.8451
GBPCAD,20251216,204200,1.8452,1.8454,1.8452,1.8453
GBPCAD,20251216,204300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251216,204400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251216,204500,1.8454,1.8454,1.8452,1.8453
GBPCAD,20251216,204600,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251216,204700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251216,204800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,204900,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251216,205000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,205100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251216,205200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251216,205300,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251216,205400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,205500,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251216,205600,1.8451,1.8451,1.8447,1.8447
GBPCAD,20251216,205700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251216,205800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251216,205900,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251216,210000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251216,210100,1.8450,1.8454,1.8450,1.8454
GBPCAD,20251216,210200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,210300,1.8454,1.8455,1.8452,1.8452
GBPCAD,20251216,210400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251216,210500,1.8451,1.8453,1.8451,1.8452
GBPCAD,20251216,210600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251216,210700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251216,210800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251216,210900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,211000,1.8457,1.8458,1.8456,1.8457
GBPCAD,20251216,211100,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251216,211200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251216,211300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251216,211400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251216,211500,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251216,211600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251216,211700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,211800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251216,211900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251216,212000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251216,212100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251216,212200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251216,212300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251216,212400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251216,212500,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251216,212600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,212700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251216,212800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,212900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251216,213000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251216,213100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,213200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,213300,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251216,213400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251216,213500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251216,213600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251216,213700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251216,213800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251216,213900,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251216,214000,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251216,214100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251216,214200,1.8460,1.8460,1.8457,1.8458
GBPCAD,20251216,214300,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251216,214400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,214500,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251216,214600,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251216,214700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251216,214800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251216,214900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251216,215000,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251216,215100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251216,215200,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251216,215300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251216,215400,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251216,215500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251216,215600,1.8461,1.8467,1.8460,1.8465
GBPCAD,20251216,215700,1.8464,1.8466,1.8463,1.8463
GBPCAD,20251216,215800,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251216,215900,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251216,220000,1.8464,1.8465,1.8462,1.8462
GBPCAD,20251216,220100,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251216,220200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251216,220300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251216,220400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251216,220500,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251216,220600,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251216,220700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251216,220800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251216,220900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251216,221000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251216,221100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251216,221200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251216,221300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251216,221400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,221500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,221600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251216,221700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,221800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,221900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,222000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,222100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251216,222200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251216,222300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,222400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,222500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,222600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251216,222700,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251216,222800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251216,222900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251216,223000,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251216,223100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251216,223200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251216,223300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251216,223400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251216,223500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251216,223600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251216,223700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,223800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,223900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,224000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,224100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,224200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251216,224300,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251216,224400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251216,224500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251216,224600,1.8456,1.8456,1.8453,1.8453
GBPCAD,20251216,224700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251216,224800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251216,224900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251216,225000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251216,225100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,225200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,225300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251216,225400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251216,225500,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251216,225600,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251216,225700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251216,225800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251216,225900,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251216,230000,1.8452,1.8457,1.8452,1.8457
GBPCAD,20251216,230100,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251216,230200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251216,230300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251216,230400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251216,230500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251216,230600,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251216,230700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251216,230800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251216,230900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251216,231000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251216,231100,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251216,231200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251216,231300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,231400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251216,231500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251216,231600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251216,231700,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251216,231800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251216,231900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,232000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251216,232100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251216,232200,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251216,232300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251216,232400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251216,232500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,232600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,232700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,232800,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251216,232900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251216,233000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251216,233100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251216,233200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251216,233300,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251216,233400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251216,233500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,233600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251216,233700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251216,233800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251216,233900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,234000,1.8459,1.8460,1.8458,1.8458
GBPCAD,20251216,234100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251216,234200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,234300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251216,234400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251216,234500,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251216,234600,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251216,234700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251216,234800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251216,234900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251216,235000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251216,235100,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251216,235200,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251216,235300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251216,235400,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251216,235500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251216,235600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251216,235700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251216,235800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251216,235900,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251217,000000,1.8456,1.8457,1.8456,1.8457
GBPAUD,20251216,000100,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251216,000200,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251216,000300,2.0136,2.0137,2.0134,2.0135
GBPAUD,20251216,000400,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251216,000500,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251216,000600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,000700,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251216,000800,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251216,000900,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251216,001000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251216,001100,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251216,001200,2.0125,2.0125,2.0122,2.0122
GBPAUD,20251216,001300,2.0121,2.0121,2.0120,2.0121
GBPAUD,20251216,001400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251216,001500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251216,001600,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251216,001700,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251216,001800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251216,001900,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251216,002000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251216,002100,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251216,002200,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251216,002300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251216,002400,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251216,002500,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251216,002600,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251216,002700,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251216,002800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251216,002900,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251216,003000,2.0121,2.0121,2.0119,2.0119
GBPAUD,20251216,003100,2.0120,2.0123,2.0120,2.0122
GBPAUD,20251216,003200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251216,003300,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251216,003400,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251216,003500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251216,003600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251216,003700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251216,003800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251216,003900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251216,004000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251216,004100,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251216,004200,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251216,004300,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251216,004400,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251216,004500,2.0132,2.0132,2.0131,2.0132
GBPAUD,20251216,004600,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251216,004700,2.0132,2.0136,2.0132,2.0136
GBPAUD,20251216,004800,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,004900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,005000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,005100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,005200,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251216,005300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,005400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,005500,2.0136,2.0139,2.0136,2.0139
GBPAUD,20251216,005600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,005700,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251216,005800,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251216,005900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251216,010000,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251216,010100,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251216,010200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,010300,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251216,010400,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251216,010500,2.0144,2.0147,2.0144,2.0147
GBPAUD,20251216,010600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251216,010700,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251216,010800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251216,010900,2.0148,2.0151,2.0148,2.0151
GBPAUD,20251216,011000,2.0152,2.0165,2.0152,2.0165
GBPAUD,20251216,011100,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251216,011200,2.0160,2.0161,2.0160,2.0160
GBPAUD,20251216,011300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,011400,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251216,011500,2.0163,2.0163,2.0160,2.0160
GBPAUD,20251216,011600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251216,011700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251216,011800,2.0159,2.0164,2.0158,2.0164
GBPAUD,20251216,011900,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251216,012000,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251216,012100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,012200,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251216,012300,2.0160,2.0160,2.0158,2.0159
GBPAUD,20251216,012400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251216,012500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,012600,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251216,012700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251216,012800,2.0160,2.0161,2.0160,2.0160
GBPAUD,20251216,012900,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251216,013000,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251216,013100,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251216,013200,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251216,013300,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251216,013400,2.0154,2.0156,2.0154,2.0156
GBPAUD,20251216,013500,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251216,013600,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251216,013700,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251216,013800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,013900,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251216,014000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251216,014100,2.0163,2.0165,2.0163,2.0164
GBPAUD,20251216,014200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251216,014300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,014400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,014500,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251216,014600,2.0160,2.0161,2.0160,2.0160
GBPAUD,20251216,014700,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251216,014800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251216,014900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251216,015000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251216,015100,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251216,015200,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251216,015300,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251216,015400,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251216,015500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251216,015600,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251216,015700,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251216,015800,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251216,015900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251216,020000,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251216,020100,2.0152,2.0154,2.0151,2.0154
GBPAUD,20251216,020200,2.0155,2.0158,2.0155,2.0155
GBPAUD,20251216,020300,2.0154,2.0156,2.0152,2.0156
GBPAUD,20251216,020400,2.0157,2.0161,2.0157,2.0158
GBPAUD,20251216,020500,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251216,020600,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251216,020700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251216,020800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,020900,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251216,021000,2.0157,2.0157,2.0154,2.0154
GBPAUD,20251216,021100,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251216,021200,2.0153,2.0153,2.0148,2.0148
GBPAUD,20251216,021300,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251216,021400,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251216,021500,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251216,021600,2.0153,2.0154,2.0153,2.0153
GBPAUD,20251216,021700,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251216,021800,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251216,021900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251216,022000,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251216,022100,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251216,022200,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251216,022300,2.0150,2.0151,2.0150,2.0150
GBPAUD,20251216,022400,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251216,022500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251216,022600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251216,022700,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251216,022800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251216,022900,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251216,023000,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251216,023100,2.0157,2.0159,2.0157,2.0157
GBPAUD,20251216,023200,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251216,023300,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251216,023400,2.0153,2.0153,2.0152,2.0153
GBPAUD,20251216,023500,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251216,023600,2.0155,2.0160,2.0155,2.0159
GBPAUD,20251216,023700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,023800,2.0162,2.0169,2.0162,2.0168
GBPAUD,20251216,023900,2.0169,2.0169,2.0168,2.0169
GBPAUD,20251216,024000,2.0170,2.0180,2.0170,2.0176
GBPAUD,20251216,024100,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251216,024200,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251216,024300,2.0171,2.0173,2.0171,2.0172
GBPAUD,20251216,024400,2.0173,2.0177,2.0173,2.0176
GBPAUD,20251216,024500,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251216,024600,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251216,024700,2.0176,2.0180,2.0176,2.0178
GBPAUD,20251216,024800,2.0177,2.0177,2.0174,2.0177
GBPAUD,20251216,024900,2.0178,2.0184,2.0177,2.0182
GBPAUD,20251216,025000,2.0181,2.0185,2.0181,2.0185
GBPAUD,20251216,025100,2.0184,2.0184,2.0181,2.0181
GBPAUD,20251216,025200,2.0180,2.0182,2.0179,2.0182
GBPAUD,20251216,025300,2.0183,2.0183,2.0181,2.0181
GBPAUD,20251216,025400,2.0180,2.0180,2.0172,2.0173
GBPAUD,20251216,025500,2.0175,2.0179,2.0175,2.0179
GBPAUD,20251216,025600,2.0180,2.0185,2.0180,2.0183
GBPAUD,20251216,025700,2.0184,2.0184,2.0179,2.0179
GBPAUD,20251216,025800,2.0180,2.0182,2.0180,2.0181
GBPAUD,20251216,025900,2.0182,2.0182,2.0181,2.0182
GBPAUD,20251216,030000,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251216,030100,2.0182,2.0184,2.0182,2.0184
GBPAUD,20251216,030200,2.0185,2.0186,2.0183,2.0183
GBPAUD,20251216,030300,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251216,030400,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251216,030500,2.0174,2.0174,2.0167,2.0167
GBPAUD,20251216,030600,2.0165,2.0166,2.0164,2.0164
GBPAUD,20251216,030700,2.0165,2.0165,2.0162,2.0162
GBPAUD,20251216,030800,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251216,030900,2.0159,2.0161,2.0158,2.0161
GBPAUD,20251216,031000,2.0162,2.0167,2.0162,2.0167
GBPAUD,20251216,031100,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251216,031200,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251216,031300,2.0163,2.0165,2.0163,2.0164
GBPAUD,20251216,031400,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251216,031500,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251216,031600,2.0160,2.0162,2.0160,2.0162
GBPAUD,20251216,031700,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251216,031800,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251216,031900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,032000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,032100,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251216,032200,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251216,032300,2.0161,2.0161,2.0158,2.0159
GBPAUD,20251216,032400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251216,032500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251216,032600,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251216,032700,2.0159,2.0159,2.0151,2.0151
GBPAUD,20251216,032800,2.0150,2.0153,2.0148,2.0153
GBPAUD,20251216,032900,2.0152,2.0152,2.0150,2.0151
GBPAUD,20251216,033000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251216,033100,2.0150,2.0151,2.0147,2.0151
GBPAUD,20251216,033200,2.0150,2.0150,2.0149,2.0150
GBPAUD,20251216,033300,2.0151,2.0151,2.0149,2.0149
GBPAUD,20251216,033400,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251216,033500,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251216,033600,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251216,033700,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251216,033800,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251216,033900,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251216,034000,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251216,034100,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251216,034200,2.0160,2.0160,2.0157,2.0157
GBPAUD,20251216,034300,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251216,034400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251216,034500,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251216,034600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,034700,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251216,034800,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251216,034900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251216,035000,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251216,035100,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251216,035200,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251216,035300,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251216,035400,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251216,035500,2.0160,2.0162,2.0160,2.0162
GBPAUD,20251216,035600,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251216,035700,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251216,035800,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251216,035900,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251216,040000,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251216,040100,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251216,040200,2.0157,2.0158,2.0155,2.0155
GBPAUD,20251216,040300,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251216,040400,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251216,040500,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251216,040600,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251216,040700,2.0157,2.0157,2.0151,2.0151
GBPAUD,20251216,040800,2.0150,2.0153,2.0150,2.0153
GBPAUD,20251216,040900,2.0154,2.0156,2.0154,2.0155
GBPAUD,20251216,041000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251216,041100,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251216,041200,2.0157,2.0158,2.0155,2.0155
GBPAUD,20251216,041300,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251216,041400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251216,041500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251216,041600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251216,041700,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251216,041800,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251216,041900,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251216,042000,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251216,042100,2.0147,2.0147,2.0143,2.0143
GBPAUD,20251216,042200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251216,042300,2.0141,2.0141,2.0137,2.0137
GBPAUD,20251216,042400,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251216,042500,2.0138,2.0140,2.0138,2.0139
GBPAUD,20251216,042600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,042700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,042800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,042900,2.0139,2.0147,2.0139,2.0147
GBPAUD,20251216,043000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251216,043100,2.0148,2.0148,2.0146,2.0147
GBPAUD,20251216,043200,2.0146,2.0146,2.0145,2.0146
GBPAUD,20251216,043300,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251216,043400,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251216,043500,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251216,043600,2.0147,2.0147,2.0143,2.0143
GBPAUD,20251216,043700,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251216,043800,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251216,043900,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251216,044000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251216,044100,2.0146,2.0148,2.0146,2.0147
GBPAUD,20251216,044200,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251216,044300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251216,044400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251216,044500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251216,044600,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251216,044700,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251216,044800,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251216,044900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251216,045000,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251216,045100,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251216,045200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251216,045300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251216,045400,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251216,045500,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251216,045600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251216,045700,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251216,045800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251216,045900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251216,050000,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251216,050100,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251216,050200,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251216,050300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251216,050400,2.0138,2.0140,2.0138,2.0138
GBPAUD,20251216,050500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,050600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,050700,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,050800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,050900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,051000,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251216,051100,2.0138,2.0140,2.0138,2.0138
GBPAUD,20251216,051200,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251216,051300,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251216,051400,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251216,051500,2.0135,2.0138,2.0135,2.0138
GBPAUD,20251216,051600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,051700,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251216,051800,2.0133,2.0133,2.0130,2.0130
GBPAUD,20251216,051900,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251216,052000,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251216,052100,2.0133,2.0134,2.0131,2.0131
GBPAUD,20251216,052200,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251216,052300,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251216,052400,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251216,052500,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251216,052600,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251216,052700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251216,052800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251216,052900,2.0133,2.0135,2.0133,2.0134
GBPAUD,20251216,053000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,053100,2.0137,2.0137,2.0135,2.0135
GBPAUD,20251216,053200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,053300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,053400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,053500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,053600,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251216,053700,2.0133,2.0133,2.0132,2.0132
GBPAUD,20251216,053800,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251216,053900,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251216,054000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251216,054100,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251216,054200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251216,054300,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251216,054400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,054500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251216,054600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251216,054700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,054800,2.0134,2.0135,2.0134,2.0134
GBPAUD,20251216,054900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251216,055000,2.0132,2.0132,2.0131,2.0132
GBPAUD,20251216,055100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251216,055200,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251216,055300,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251216,055400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251216,055500,2.0131,2.0133,2.0131,2.0132
GBPAUD,20251216,055600,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251216,055700,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251216,055800,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251216,055900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,060000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,060100,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251216,060200,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251216,060300,2.0133,2.0135,2.0133,2.0134
GBPAUD,20251216,060400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251216,060500,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251216,060600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251216,060700,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251216,060800,2.0130,2.0134,2.0130,2.0134
GBPAUD,20251216,060900,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251216,061000,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251216,061100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,061200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,061300,2.0135,2.0137,2.0135,2.0136
GBPAUD,20251216,061400,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251216,061500,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251216,061600,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251216,061700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,061800,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251216,061900,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251216,062000,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251216,062100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,062200,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251216,062300,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251216,062400,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251216,062500,2.0135,2.0136,2.0134,2.0136
GBPAUD,20251216,062600,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251216,062700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,062800,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251216,062900,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251216,063000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251216,063100,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251216,063200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251216,063300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251216,063400,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251216,063500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,063600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,063700,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251216,063800,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,063900,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251216,064000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,064100,2.0137,2.0137,2.0136,2.0137
GBPAUD,20251216,064200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,064300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251216,064400,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251216,064500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,064600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,064700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251216,064800,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251216,064900,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251216,065000,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251216,065100,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,065200,2.0139,2.0144,2.0139,2.0144
GBPAUD,20251216,065300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251216,065400,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251216,065500,2.0144,2.0145,2.0144,2.0144
GBPAUD,20251216,065600,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251216,065700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251216,065800,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251216,065900,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251216,070000,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251216,070100,2.0143,2.0144,2.0141,2.0141
GBPAUD,20251216,070200,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251216,070300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251216,070400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251216,070500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,070600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251216,070700,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251216,070800,2.0137,2.0139,2.0137,2.0138
GBPAUD,20251216,070900,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251216,071000,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251216,071100,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251216,071200,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251216,071300,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251216,071400,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,071500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251216,071600,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251216,071700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,071800,2.0138,2.0143,2.0138,2.0143
GBPAUD,20251216,071900,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251216,072000,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251216,072100,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251216,072200,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251216,072300,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251216,072400,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251216,072500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,072600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,072700,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251216,072800,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251216,072900,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251216,073000,2.0135,2.0135,2.0133,2.0133
GBPAUD,20251216,073100,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251216,073200,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251216,073300,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251216,073400,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251216,073500,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251216,073600,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251216,073700,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251216,073800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251216,073900,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251216,074000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251216,074100,2.0134,2.0134,2.0132,2.0132
GBPAUD,20251216,074200,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251216,074300,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251216,074400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251216,074500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251216,074600,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251216,074700,2.0129,2.0130,2.0128,2.0128
GBPAUD,20251216,074800,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251216,074900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251216,075000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251216,075100,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251216,075200,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251216,075300,2.0129,2.0130,2.0128,2.0128
GBPAUD,20251216,075400,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251216,075500,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251216,075600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251216,075700,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251216,075800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251216,075900,2.0126,2.0127,2.0124,2.0124
GBPAUD,20251216,080000,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251216,080100,2.0126,2.0140,2.0126,2.0134
GBPAUD,20251216,080200,2.0133,2.0138,2.0133,2.0137
GBPAUD,20251216,080300,2.0136,2.0136,2.0131,2.0131
GBPAUD,20251216,080400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251216,080500,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251216,080600,2.0129,2.0129,2.0123,2.0123
GBPAUD,20251216,080700,2.0124,2.0126,2.0124,2.0125
GBPAUD,20251216,080800,2.0124,2.0126,2.0123,2.0126
GBPAUD,20251216,080900,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251216,081000,2.0129,2.0130,2.0124,2.0124
GBPAUD,20251216,081100,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251216,081200,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251216,081300,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251216,081400,2.0126,2.0127,2.0125,2.0127
GBPAUD,20251216,081500,2.0126,2.0127,2.0124,2.0124
GBPAUD,20251216,081600,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251216,081700,2.0125,2.0125,2.0120,2.0120
GBPAUD,20251216,081800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251216,081900,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251216,082000,2.0119,2.0121,2.0119,2.0121
GBPAUD,20251216,082100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251216,082200,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251216,082300,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251216,082400,2.0123,2.0124,2.0122,2.0123
GBPAUD,20251216,082500,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251216,082600,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251216,082700,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251216,082800,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251216,082900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251216,083000,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251216,083100,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251216,083200,2.0125,2.0126,2.0124,2.0126
GBPAUD,20251216,083300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251216,083400,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251216,083500,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251216,083600,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251216,083700,2.0124,2.0128,2.0124,2.0128
GBPAUD,20251216,083800,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251216,083900,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251216,084000,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251216,084100,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251216,084200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,084300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251216,084400,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251216,084500,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251216,084600,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251216,084700,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251216,084800,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251216,084900,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251216,085000,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251216,085100,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251216,085200,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251216,085300,2.0146,2.0150,2.0146,2.0150
GBPAUD,20251216,085400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251216,085500,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251216,085600,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251216,085700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251216,085800,2.0146,2.0146,2.0143,2.0143
GBPAUD,20251216,085900,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251216,090000,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251216,090100,2.0144,2.0144,2.0140,2.0140
GBPAUD,20251216,090200,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251216,090300,2.0139,2.0140,2.0138,2.0140
GBPAUD,20251216,090400,2.0141,2.0142,2.0140,2.0142
GBPAUD,20251216,090500,2.0143,2.0148,2.0143,2.0148
GBPAUD,20251216,090600,2.0149,2.0150,2.0148,2.0150
GBPAUD,20251216,090700,2.0151,2.0152,2.0150,2.0151
GBPAUD,20251216,090800,2.0150,2.0150,2.0145,2.0145
GBPAUD,20251216,090900,2.0144,2.0148,2.0144,2.0148
GBPAUD,20251216,091000,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251216,091100,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251216,091200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251216,091300,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251216,091400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251216,091500,2.0143,2.0143,2.0140,2.0141
GBPAUD,20251216,091600,2.0142,2.0144,2.0141,2.0143
GBPAUD,20251216,091700,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251216,091800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251216,091900,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251216,092000,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251216,092100,2.0143,2.0145,2.0140,2.0145
GBPAUD,20251216,092200,2.0146,2.0149,2.0146,2.0148
GBPAUD,20251216,092300,2.0149,2.0153,2.0149,2.0153
GBPAUD,20251216,092400,2.0154,2.0156,2.0154,2.0154
GBPAUD,20251216,092500,2.0153,2.0153,2.0151,2.0152
GBPAUD,20251216,092600,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251216,092700,2.0154,2.0157,2.0154,2.0157
GBPAUD,20251216,092800,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251216,092900,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251216,093000,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251216,093100,2.0154,2.0154,2.0151,2.0151
GBPAUD,20251216,093200,2.0150,2.0150,2.0145,2.0146
GBPAUD,20251216,093300,2.0147,2.0150,2.0147,2.0148
GBPAUD,20251216,093400,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251216,093500,2.0149,2.0150,2.0149,2.0149
GBPAUD,20251216,093600,2.0148,2.0148,2.0145,2.0146
GBPAUD,20251216,093700,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251216,093800,2.0146,2.0147,2.0145,2.0146
GBPAUD,20251216,093900,2.0147,2.0149,2.0147,2.0149
GBPAUD,20251216,094000,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251216,094100,2.0152,2.0152,2.0150,2.0151
GBPAUD,20251216,094200,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251216,094300,2.0153,2.0154,2.0153,2.0153
GBPAUD,20251216,094400,2.0154,2.0154,2.0151,2.0151
GBPAUD,20251216,094500,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251216,094600,2.0151,2.0151,2.0150,2.0151
GBPAUD,20251216,094700,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251216,094800,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251216,094900,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251216,095000,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251216,095100,2.0157,2.0157,2.0156,2.0157
GBPAUD,20251216,095200,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251216,095300,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251216,095400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251216,095500,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251216,095600,2.0161,2.0164,2.0161,2.0163
GBPAUD,20251216,095700,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251216,095800,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251216,095900,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251216,100000,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251216,100100,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251216,100200,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251216,100300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251216,100400,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251216,100500,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251216,100600,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251216,100700,2.0169,2.0174,2.0169,2.0174
GBPAUD,20251216,100800,2.0175,2.0178,2.0174,2.0174
GBPAUD,20251216,100900,2.0175,2.0176,2.0175,2.0175
GBPAUD,20251216,101000,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251216,101100,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251216,101200,2.0175,2.0182,2.0175,2.0182
GBPAUD,20251216,101300,2.0182,2.0182,2.0179,2.0180
GBPAUD,20251216,101400,2.0181,2.0182,2.0180,2.0181
GBPAUD,20251216,101500,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251216,101600,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251216,101700,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251216,101800,2.0175,2.0177,2.0175,2.0177
GBPAUD,20251216,101900,2.0178,2.0182,2.0178,2.0182
GBPAUD,20251216,102000,2.0180,2.0180,2.0178,2.0179
GBPAUD,20251216,102100,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251216,102200,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251216,102300,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251216,102400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251216,102500,2.0180,2.0181,2.0180,2.0180
GBPAUD,20251216,102600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251216,102700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251216,102800,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251216,102900,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251216,103000,2.0186,2.0187,2.0183,2.0183
GBPAUD,20251216,103100,2.0188,2.0200,2.0188,2.0200
GBPAUD,20251216,103200,2.0201,2.0201,2.0193,2.0193
GBPAUD,20251216,103300,2.0194,2.0197,2.0194,2.0197
GBPAUD,20251216,103400,2.0196,2.0196,2.0190,2.0190
GBPAUD,20251216,103500,2.0191,2.0193,2.0191,2.0193
GBPAUD,20251216,103600,2.0194,2.0196,2.0194,2.0196
GBPAUD,20251216,103700,2.0197,2.0197,2.0194,2.0194
GBPAUD,20251216,103800,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251216,103900,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251216,104000,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251216,104100,2.0198,2.0200,2.0197,2.0200
GBPAUD,20251216,104200,2.0199,2.0199,2.0196,2.0196
GBPAUD,20251216,104300,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251216,104400,2.0194,2.0199,2.0194,2.0199
GBPAUD,20251216,104500,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251216,104600,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251216,104700,2.0198,2.0200,2.0198,2.0199
GBPAUD,20251216,104800,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251216,104900,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251216,105000,2.0202,2.0202,2.0200,2.0200
GBPAUD,20251216,105100,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251216,105200,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251216,105300,2.0201,2.0202,2.0200,2.0200
GBPAUD,20251216,105400,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251216,105500,2.0201,2.0204,2.0201,2.0204
GBPAUD,20251216,105600,2.0203,2.0204,2.0202,2.0202
GBPAUD,20251216,105700,2.0201,2.0205,2.0201,2.0205
GBPAUD,20251216,105800,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251216,105900,2.0207,2.0207,2.0204,2.0204
GBPAUD,20251216,110000,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251216,110100,2.0210,2.0213,2.0210,2.0212
GBPAUD,20251216,110200,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251216,110300,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251216,110400,2.0210,2.0210,2.0204,2.0204
GBPAUD,20251216,110500,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251216,110600,2.0203,2.0205,2.0203,2.0204
GBPAUD,20251216,110700,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251216,110800,2.0203,2.0203,2.0199,2.0199
GBPAUD,20251216,110900,2.0198,2.0200,2.0198,2.0199
GBPAUD,20251216,111000,2.0198,2.0200,2.0198,2.0200
GBPAUD,20251216,111100,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251216,111200,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251216,111300,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251216,111400,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251216,111500,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251216,111600,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251216,111700,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251216,111800,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251216,111900,2.0205,2.0207,2.0204,2.0207
GBPAUD,20251216,112000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251216,112100,2.0207,2.0207,2.0204,2.0205
GBPAUD,20251216,112200,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251216,112300,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251216,112400,2.0206,2.0206,2.0204,2.0204
GBPAUD,20251216,112500,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251216,112600,2.0203,2.0203,2.0201,2.0202
GBPAUD,20251216,112700,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251216,112800,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251216,112900,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251216,113000,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251216,113100,2.0204,2.0204,2.0203,2.0204
GBPAUD,20251216,113200,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251216,113300,2.0208,2.0210,2.0208,2.0209
GBPAUD,20251216,113400,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251216,113500,2.0209,2.0209,2.0206,2.0207
GBPAUD,20251216,113600,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251216,113700,2.0211,2.0214,2.0210,2.0214
GBPAUD,20251216,113800,2.0213,2.0214,2.0211,2.0214
GBPAUD,20251216,113900,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251216,114000,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251216,114100,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251216,114200,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251216,114300,2.0218,2.0218,2.0216,2.0217
GBPAUD,20251216,114400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251216,114500,2.0215,2.0215,2.0213,2.0214
GBPAUD,20251216,114600,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251216,114700,2.0216,2.0216,2.0215,2.0216
GBPAUD,20251216,114800,2.0217,2.0218,2.0216,2.0217
GBPAUD,20251216,114900,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251216,115000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251216,115100,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251216,115200,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251216,115300,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251216,115400,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251216,115500,2.0224,2.0224,2.0223,2.0224
GBPAUD,20251216,115600,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251216,115700,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251216,115800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251216,115900,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251216,120000,2.0227,2.0227,2.0225,2.0226
GBPAUD,20251216,120100,2.0224,2.0224,2.0222,2.0223
GBPAUD,20251216,120200,2.0224,2.0224,2.0221,2.0221
GBPAUD,20251216,120300,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251216,120400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,120500,2.0224,2.0224,2.0222,2.0224
GBPAUD,20251216,120600,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251216,120700,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251216,120800,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251216,120900,2.0224,2.0225,2.0224,2.0224
GBPAUD,20251216,121000,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251216,121100,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251216,121200,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251216,121300,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251216,121400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251216,121500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251216,121600,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251216,121700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251216,121800,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251216,121900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251216,122000,2.0214,2.0214,2.0212,2.0212
GBPAUD,20251216,122100,2.0211,2.0211,2.0208,2.0208
GBPAUD,20251216,122200,2.0209,2.0213,2.0209,2.0212
GBPAUD,20251216,122300,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251216,122400,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251216,122500,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251216,122600,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251216,122700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251216,122800,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251216,122900,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251216,123000,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251216,123100,2.0218,2.0219,2.0218,2.0218
GBPAUD,20251216,123200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251216,123300,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251216,123400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251216,123500,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251216,123600,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251216,123700,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251216,123800,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251216,123900,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251216,124000,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251216,124100,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251216,124200,2.0217,2.0218,2.0215,2.0215
GBPAUD,20251216,124300,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251216,124400,2.0217,2.0219,2.0217,2.0219
GBPAUD,20251216,124500,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251216,124600,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251216,124700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251216,124800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251216,124900,2.0217,2.0217,2.0215,2.0217
GBPAUD,20251216,125000,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251216,125100,2.0220,2.0220,2.0219,2.0219
GBPAUD,20251216,125200,2.0220,2.0223,2.0220,2.0223
GBPAUD,20251216,125300,2.0224,2.0226,2.0224,2.0226
GBPAUD,20251216,125400,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251216,125500,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251216,125600,2.0230,2.0231,2.0230,2.0230
GBPAUD,20251216,125700,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251216,125800,2.0227,2.0227,2.0225,2.0226
GBPAUD,20251216,125900,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251216,130000,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251216,130100,2.0231,2.0231,2.0229,2.0230
GBPAUD,20251216,130200,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251216,130300,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251216,130400,2.0231,2.0234,2.0231,2.0234
GBPAUD,20251216,130500,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251216,130600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,130700,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,130800,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251216,130900,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251216,131000,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251216,131100,2.0238,2.0238,2.0236,2.0237
GBPAUD,20251216,131200,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,131300,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251216,131400,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251216,131500,2.0234,2.0235,2.0234,2.0234
GBPAUD,20251216,131600,2.0235,2.0236,2.0235,2.0235
GBPAUD,20251216,131700,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251216,131800,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251216,131900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,132000,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,132100,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251216,132200,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251216,132300,2.0239,2.0241,2.0239,2.0241
GBPAUD,20251216,132400,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251216,132500,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251216,132600,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251216,132700,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251216,132800,2.0241,2.0243,2.0241,2.0243
GBPAUD,20251216,132900,2.0242,2.0242,2.0239,2.0239
GBPAUD,20251216,133000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,133100,2.0238,2.0239,2.0237,2.0238
GBPAUD,20251216,133200,2.0239,2.0242,2.0239,2.0242
GBPAUD,20251216,133300,2.0243,2.0243,2.0242,2.0243
GBPAUD,20251216,133400,2.0243,2.0243,2.0241,2.0242
GBPAUD,20251216,133500,2.0243,2.0243,2.0239,2.0239
GBPAUD,20251216,133600,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251216,133700,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,133800,2.0237,2.0239,2.0237,2.0239
GBPAUD,20251216,133900,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,134000,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251216,134100,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251216,134200,2.0240,2.0241,2.0240,2.0240
GBPAUD,20251216,134300,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251216,134400,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251216,134500,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251216,134600,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251216,134700,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251216,134800,2.0242,2.0242,2.0241,2.0242
GBPAUD,20251216,134900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,135000,2.0243,2.0243,2.0241,2.0241
GBPAUD,20251216,135100,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251216,135200,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251216,135300,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251216,135400,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251216,135500,2.0243,2.0243,2.0242,2.0243
GBPAUD,20251216,135600,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251216,135700,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251216,135800,2.0242,2.0243,2.0238,2.0238
GBPAUD,20251216,135900,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251216,140000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,140100,2.0239,2.0239,2.0236,2.0238
GBPAUD,20251216,140200,2.0237,2.0239,2.0237,2.0239
GBPAUD,20251216,140300,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,140400,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,140500,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,140600,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,140700,2.0237,2.0238,2.0235,2.0235
GBPAUD,20251216,140800,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251216,140900,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251216,141000,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251216,141100,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251216,141200,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251216,141300,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251216,141400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251216,141500,2.0233,2.0234,2.0233,2.0233
GBPAUD,20251216,141600,2.0232,2.0235,2.0232,2.0232
GBPAUD,20251216,141700,2.0231,2.0237,2.0231,2.0236
GBPAUD,20251216,141800,2.0235,2.0235,2.0230,2.0230
GBPAUD,20251216,141900,2.0229,2.0232,2.0229,2.0232
GBPAUD,20251216,142000,2.0231,2.0233,2.0231,2.0233
GBPAUD,20251216,142100,2.0232,2.0233,2.0231,2.0231
GBPAUD,20251216,142200,2.0230,2.0234,2.0230,2.0234
GBPAUD,20251216,142300,2.0233,2.0233,2.0229,2.0231
GBPAUD,20251216,142400,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251216,142500,2.0230,2.0232,2.0230,2.0231
GBPAUD,20251216,142600,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251216,142700,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251216,142800,2.0233,2.0235,2.0232,2.0235
GBPAUD,20251216,142900,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251216,143000,2.0235,2.0235,2.0229,2.0230
GBPAUD,20251216,143100,2.0228,2.0228,2.0204,2.0208
GBPAUD,20251216,143200,2.0207,2.0208,2.0193,2.0197
GBPAUD,20251216,143300,2.0201,2.0203,2.0196,2.0200
GBPAUD,20251216,143400,2.0199,2.0199,2.0192,2.0192
GBPAUD,20251216,143500,2.0193,2.0196,2.0192,2.0193
GBPAUD,20251216,143600,2.0194,2.0201,2.0193,2.0200
GBPAUD,20251216,143700,2.0199,2.0204,2.0199,2.0203
GBPAUD,20251216,143800,2.0204,2.0206,2.0197,2.0198
GBPAUD,20251216,143900,2.0200,2.0207,2.0200,2.0207
GBPAUD,20251216,144000,2.0206,2.0210,2.0206,2.0206
GBPAUD,20251216,144100,2.0207,2.0208,2.0199,2.0199
GBPAUD,20251216,144200,2.0198,2.0199,2.0196,2.0197
GBPAUD,20251216,144300,2.0198,2.0201,2.0197,2.0200
GBPAUD,20251216,144400,2.0199,2.0200,2.0195,2.0195
GBPAUD,20251216,144500,2.0194,2.0202,2.0194,2.0202
GBPAUD,20251216,144600,2.0203,2.0203,2.0201,2.0203
GBPAUD,20251216,144700,2.0202,2.0203,2.0198,2.0200
GBPAUD,20251216,144800,2.0201,2.0204,2.0200,2.0202
GBPAUD,20251216,144900,2.0203,2.0210,2.0203,2.0210
GBPAUD,20251216,145000,2.0209,2.0209,2.0204,2.0206
GBPAUD,20251216,145100,2.0204,2.0206,2.0202,2.0204
GBPAUD,20251216,145200,2.0203,2.0204,2.0201,2.0203
GBPAUD,20251216,145300,2.0204,2.0208,2.0204,2.0208
GBPAUD,20251216,145400,2.0207,2.0208,2.0206,2.0208
GBPAUD,20251216,145500,2.0207,2.0207,2.0202,2.0205
GBPAUD,20251216,145600,2.0204,2.0205,2.0200,2.0200
GBPAUD,20251216,145700,2.0201,2.0201,2.0195,2.0195
GBPAUD,20251216,145800,2.0194,2.0197,2.0194,2.0197
GBPAUD,20251216,145900,2.0196,2.0198,2.0196,2.0197
GBPAUD,20251216,150000,2.0198,2.0200,2.0198,2.0198
GBPAUD,20251216,150100,2.0197,2.0197,2.0193,2.0194
GBPAUD,20251216,150200,2.0193,2.0200,2.0193,2.0200
GBPAUD,20251216,150300,2.0199,2.0199,2.0196,2.0197
GBPAUD,20251216,150400,2.0198,2.0199,2.0195,2.0197
GBPAUD,20251216,150500,2.0196,2.0196,2.0192,2.0192
GBPAUD,20251216,150600,2.0193,2.0193,2.0191,2.0193
GBPAUD,20251216,150700,2.0192,2.0193,2.0191,2.0192
GBPAUD,20251216,150800,2.0191,2.0192,2.0190,2.0190
GBPAUD,20251216,150900,2.0189,2.0190,2.0188,2.0190
GBPAUD,20251216,151000,2.0189,2.0193,2.0189,2.0193
GBPAUD,20251216,151100,2.0194,2.0195,2.0192,2.0192
GBPAUD,20251216,151200,2.0193,2.0196,2.0193,2.0196
GBPAUD,20251216,151300,2.0195,2.0195,2.0193,2.0194
GBPAUD,20251216,151400,2.0195,2.0195,2.0192,2.0192
GBPAUD,20251216,151500,2.0191,2.0193,2.0190,2.0193
GBPAUD,20251216,151600,2.0192,2.0192,2.0186,2.0186
GBPAUD,20251216,151700,2.0185,2.0186,2.0183,2.0186
GBPAUD,20251216,151800,2.0187,2.0187,2.0185,2.0186
GBPAUD,20251216,151900,2.0187,2.0193,2.0187,2.0192
GBPAUD,20251216,152000,2.0191,2.0191,2.0186,2.0187
GBPAUD,20251216,152100,2.0188,2.0188,2.0184,2.0186
GBPAUD,20251216,152200,2.0185,2.0189,2.0185,2.0188
GBPAUD,20251216,152300,2.0189,2.0189,2.0182,2.0185
GBPAUD,20251216,152400,2.0184,2.0185,2.0183,2.0183
GBPAUD,20251216,152500,2.0182,2.0186,2.0181,2.0186
GBPAUD,20251216,152600,2.0185,2.0187,2.0184,2.0185
GBPAUD,20251216,152700,2.0184,2.0186,2.0183,2.0183
GBPAUD,20251216,152800,2.0184,2.0184,2.0182,2.0184
GBPAUD,20251216,152900,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251216,153000,2.0185,2.0186,2.0184,2.0186
GBPAUD,20251216,153100,2.0187,2.0190,2.0186,2.0186
GBPAUD,20251216,153200,2.0187,2.0190,2.0186,2.0186
GBPAUD,20251216,153300,2.0185,2.0192,2.0185,2.0191
GBPAUD,20251216,153400,2.0192,2.0193,2.0190,2.0190
GBPAUD,20251216,153500,2.0189,2.0191,2.0189,2.0190
GBPAUD,20251216,153600,2.0191,2.0191,2.0182,2.0182
GBPAUD,20251216,153700,2.0181,2.0183,2.0177,2.0177
GBPAUD,20251216,153800,2.0179,2.0184,2.0179,2.0182
GBPAUD,20251216,153900,2.0180,2.0182,2.0179,2.0180
GBPAUD,20251216,154000,2.0182,2.0186,2.0182,2.0182
GBPAUD,20251216,154100,2.0183,2.0183,2.0179,2.0179
GBPAUD,20251216,154200,2.0180,2.0187,2.0180,2.0187
GBPAUD,20251216,154300,2.0186,2.0189,2.0185,2.0186
GBPAUD,20251216,154400,2.0185,2.0186,2.0183,2.0184
GBPAUD,20251216,154500,2.0185,2.0185,2.0183,2.0185
GBPAUD,20251216,154600,2.0183,2.0189,2.0183,2.0188
GBPAUD,20251216,154700,2.0187,2.0188,2.0183,2.0185
GBPAUD,20251216,154800,2.0184,2.0184,2.0176,2.0178
GBPAUD,20251216,154900,2.0179,2.0183,2.0178,2.0182
GBPAUD,20251216,155000,2.0181,2.0182,2.0178,2.0182
GBPAUD,20251216,155100,2.0183,2.0183,2.0181,2.0181
GBPAUD,20251216,155200,2.0180,2.0182,2.0179,2.0182
GBPAUD,20251216,155300,2.0181,2.0185,2.0181,2.0185
GBPAUD,20251216,155400,2.0186,2.0188,2.0186,2.0188
GBPAUD,20251216,155500,2.0189,2.0189,2.0188,2.0189
GBPAUD,20251216,155600,2.0188,2.0190,2.0187,2.0190
GBPAUD,20251216,155700,2.0189,2.0193,2.0189,2.0193
GBPAUD,20251216,155800,2.0194,2.0196,2.0193,2.0194
GBPAUD,20251216,155900,2.0195,2.0196,2.0195,2.0195
GBPAUD,20251216,160000,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251216,160100,2.0194,2.0199,2.0194,2.0199
GBPAUD,20251216,160200,2.0197,2.0198,2.0196,2.0198
GBPAUD,20251216,160300,2.0199,2.0201,2.0198,2.0198
GBPAUD,20251216,160400,2.0197,2.0198,2.0196,2.0196
GBPAUD,20251216,160500,2.0197,2.0200,2.0196,2.0196
GBPAUD,20251216,160600,2.0197,2.0201,2.0197,2.0200
GBPAUD,20251216,160700,2.0199,2.0199,2.0193,2.0193
GBPAUD,20251216,160800,2.0192,2.0192,2.0190,2.0192
GBPAUD,20251216,160900,2.0190,2.0192,2.0188,2.0190
GBPAUD,20251216,161000,2.0189,2.0195,2.0189,2.0194
GBPAUD,20251216,161100,2.0195,2.0196,2.0193,2.0193
GBPAUD,20251216,161200,2.0194,2.0196,2.0193,2.0193
GBPAUD,20251216,161300,2.0194,2.0199,2.0194,2.0197
GBPAUD,20251216,161400,2.0196,2.0197,2.0194,2.0195
GBPAUD,20251216,161500,2.0196,2.0197,2.0194,2.0196
GBPAUD,20251216,161600,2.0197,2.0200,2.0195,2.0200
GBPAUD,20251216,161700,2.0201,2.0201,2.0196,2.0196
GBPAUD,20251216,161800,2.0195,2.0196,2.0194,2.0195
GBPAUD,20251216,161900,2.0196,2.0198,2.0196,2.0196
GBPAUD,20251216,162000,2.0195,2.0197,2.0195,2.0197
GBPAUD,20251216,162100,2.0196,2.0199,2.0194,2.0195
GBPAUD,20251216,162200,2.0194,2.0197,2.0193,2.0197
GBPAUD,20251216,162300,2.0198,2.0201,2.0197,2.0201
GBPAUD,20251216,162400,2.0202,2.0204,2.0201,2.0201
GBPAUD,20251216,162500,2.0200,2.0200,2.0199,2.0200
GBPAUD,20251216,162600,2.0201,2.0207,2.0201,2.0207
GBPAUD,20251216,162700,2.0208,2.0210,2.0207,2.0210
GBPAUD,20251216,162800,2.0211,2.0221,2.0211,2.0221
GBPAUD,20251216,162900,2.0222,2.0222,2.0218,2.0222
GBPAUD,20251216,163000,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251216,163100,2.0219,2.0219,2.0214,2.0215
GBPAUD,20251216,163200,2.0216,2.0217,2.0214,2.0214
GBPAUD,20251216,163300,2.0213,2.0213,2.0211,2.0212
GBPAUD,20251216,163400,2.0213,2.0217,2.0213,2.0217
GBPAUD,20251216,163500,2.0216,2.0218,2.0215,2.0218
GBPAUD,20251216,163600,2.0217,2.0217,2.0214,2.0215
GBPAUD,20251216,163700,2.0216,2.0218,2.0215,2.0217
GBPAUD,20251216,163800,2.0216,2.0217,2.0214,2.0215
GBPAUD,20251216,163900,2.0216,2.0217,2.0215,2.0216
GBPAUD,20251216,164000,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251216,164100,2.0213,2.0218,2.0213,2.0218
GBPAUD,20251216,164200,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251216,164300,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251216,164400,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251216,164500,2.0225,2.0225,2.0217,2.0217
GBPAUD,20251216,164600,2.0218,2.0218,2.0215,2.0215
GBPAUD,20251216,164700,2.0214,2.0214,2.0208,2.0208
GBPAUD,20251216,164800,2.0209,2.0213,2.0209,2.0213
GBPAUD,20251216,164900,2.0212,2.0212,2.0212,2.0212
GBPAUD,20251216,165000,2.0211,2.0214,2.0211,2.0214
GBPAUD,20251216,165100,2.0215,2.0221,2.0215,2.0221
GBPAUD,20251216,165200,2.0220,2.0222,2.0219,2.0220
GBPAUD,20251216,165300,2.0221,2.0221,2.0217,2.0217
GBPAUD,20251216,165400,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251216,165500,2.0212,2.0214,2.0211,2.0214
GBPAUD,20251216,165600,2.0215,2.0215,2.0210,2.0210
GBPAUD,20251216,165700,2.0209,2.0209,2.0201,2.0208
GBPAUD,20251216,165800,2.0209,2.0210,2.0203,2.0204
GBPAUD,20251216,165900,2.0203,2.0204,2.0199,2.0199
GBPAUD,20251216,170000,2.0198,2.0203,2.0198,2.0203
GBPAUD,20251216,170100,2.0202,2.0204,2.0202,2.0203
GBPAUD,20251216,170200,2.0202,2.0203,2.0201,2.0201
GBPAUD,20251216,170300,2.0203,2.0208,2.0203,2.0206
GBPAUD,20251216,170400,2.0205,2.0206,2.0205,2.0205
GBPAUD,20251216,170500,2.0206,2.0207,2.0204,2.0205
GBPAUD,20251216,170600,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251216,170700,2.0204,2.0207,2.0204,2.0207
GBPAUD,20251216,170800,2.0206,2.0209,2.0206,2.0209
GBPAUD,20251216,170900,2.0208,2.0209,2.0205,2.0206
GBPAUD,20251216,171000,2.0205,2.0206,2.0203,2.0203
GBPAUD,20251216,171100,2.0204,2.0210,2.0204,2.0210
GBPAUD,20251216,171200,2.0211,2.0215,2.0211,2.0215
GBPAUD,20251216,171300,2.0216,2.0220,2.0216,2.0220
GBPAUD,20251216,171400,2.0221,2.0224,2.0221,2.0222
GBPAUD,20251216,171500,2.0223,2.0224,2.0217,2.0218
GBPAUD,20251216,171600,2.0219,2.0219,2.0218,2.0219
GBPAUD,20251216,171700,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251216,171800,2.0223,2.0226,2.0223,2.0224
GBPAUD,20251216,171900,2.0225,2.0226,2.0225,2.0225
GBPAUD,20251216,172000,2.0226,2.0227,2.0225,2.0227
GBPAUD,20251216,172100,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251216,172200,2.0229,2.0229,2.0227,2.0229
GBPAUD,20251216,172300,2.0228,2.0228,2.0224,2.0225
GBPAUD,20251216,172400,2.0226,2.0227,2.0224,2.0225
GBPAUD,20251216,172500,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251216,172600,2.0226,2.0226,2.0224,2.0225
GBPAUD,20251216,172700,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251216,172800,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251216,172900,2.0225,2.0225,2.0223,2.0223
GBPAUD,20251216,173000,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251216,173100,2.0225,2.0226,2.0224,2.0225
GBPAUD,20251216,173200,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251216,173300,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251216,173400,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251216,173500,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251216,173600,2.0226,2.0229,2.0226,2.0229
GBPAUD,20251216,173700,2.0228,2.0231,2.0228,2.0231
GBPAUD,20251216,173800,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251216,173900,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251216,174000,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251216,174100,2.0231,2.0233,2.0229,2.0233
GBPAUD,20251216,174200,2.0234,2.0237,2.0234,2.0237
GBPAUD,20251216,174300,2.0238,2.0238,2.0234,2.0234
GBPAUD,20251216,174400,2.0235,2.0235,2.0232,2.0235
GBPAUD,20251216,174500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,174600,2.0234,2.0235,2.0233,2.0235
GBPAUD,20251216,174700,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251216,174800,2.0233,2.0236,2.0233,2.0235
GBPAUD,20251216,174900,2.0234,2.0234,2.0231,2.0231
GBPAUD,20251216,175000,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251216,175100,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251216,175200,2.0227,2.0231,2.0227,2.0231
GBPAUD,20251216,175300,2.0232,2.0233,2.0231,2.0232
GBPAUD,20251216,175400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251216,175500,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251216,175600,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251216,175700,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251216,175800,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251216,175900,2.0227,2.0227,2.0223,2.0224
GBPAUD,20251216,180000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,180100,2.0225,2.0231,2.0225,2.0231
GBPAUD,20251216,180200,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251216,180300,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251216,180400,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251216,180500,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251216,180600,2.0228,2.0230,2.0228,2.0230
GBPAUD,20251216,180700,2.0231,2.0231,2.0229,2.0230
GBPAUD,20251216,180800,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251216,180900,2.0230,2.0230,2.0228,2.0229
GBPAUD,20251216,181000,2.0230,2.0235,2.0230,2.0235
GBPAUD,20251216,181100,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,181200,2.0236,2.0236,2.0231,2.0231
GBPAUD,20251216,181300,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251216,181400,2.0233,2.0234,2.0232,2.0232
GBPAUD,20251216,181500,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251216,181600,2.0232,2.0232,2.0228,2.0228
GBPAUD,20251216,181700,2.0227,2.0230,2.0227,2.0230
GBPAUD,20251216,181800,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251216,181900,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251216,182000,2.0227,2.0228,2.0226,2.0226
GBPAUD,20251216,182100,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251216,182200,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251216,182300,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251216,182400,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251216,182500,2.0225,2.0230,2.0225,2.0230
GBPAUD,20251216,182600,2.0229,2.0233,2.0229,2.0233
GBPAUD,20251216,182700,2.0234,2.0235,2.0234,2.0234
GBPAUD,20251216,182800,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251216,182900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,183000,2.0235,2.0236,2.0235,2.0235
GBPAUD,20251216,183100,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251216,183200,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251216,183300,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251216,183400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251216,183500,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251216,183600,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251216,183700,2.0225,2.0228,2.0225,2.0228
GBPAUD,20251216,183800,2.0227,2.0227,2.0225,2.0226
GBPAUD,20251216,183900,2.0228,2.0232,2.0228,2.0232
GBPAUD,20251216,184000,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251216,184100,2.0229,2.0232,2.0229,2.0232
GBPAUD,20251216,184200,2.0233,2.0235,2.0233,2.0234
GBPAUD,20251216,184300,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251216,184400,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251216,184500,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251216,184600,2.0233,2.0233,2.0229,2.0229
GBPAUD,20251216,184700,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251216,184800,2.0230,2.0231,2.0229,2.0229
GBPAUD,20251216,184900,2.0228,2.0229,2.0226,2.0229
GBPAUD,20251216,185000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,185100,2.0228,2.0228,2.0226,2.0226
GBPAUD,20251216,185200,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251216,185300,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251216,185400,2.0223,2.0223,2.0222,2.0223
GBPAUD,20251216,185500,2.0224,2.0226,2.0224,2.0226
GBPAUD,20251216,185600,2.0225,2.0225,2.0222,2.0223
GBPAUD,20251216,185700,2.0222,2.0225,2.0222,2.0225
GBPAUD,20251216,185800,2.0227,2.0229,2.0227,2.0228
GBPAUD,20251216,185900,2.0227,2.0229,2.0225,2.0229
GBPAUD,20251216,190000,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251216,190100,2.0228,2.0228,2.0226,2.0228
GBPAUD,20251216,190200,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251216,190300,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251216,190400,2.0228,2.0231,2.0227,2.0231
GBPAUD,20251216,190500,2.0230,2.0231,2.0228,2.0228
GBPAUD,20251216,190600,2.0229,2.0232,2.0229,2.0232
GBPAUD,20251216,190700,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251216,190800,2.0234,2.0236,2.0234,2.0235
GBPAUD,20251216,190900,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251216,191000,2.0235,2.0235,2.0232,2.0235
GBPAUD,20251216,191100,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251216,191200,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251216,191300,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251216,191400,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251216,191500,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251216,191600,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251216,191700,2.0237,2.0237,2.0236,2.0237
GBPAUD,20251216,191800,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251216,191900,2.0237,2.0238,2.0237,2.0237
GBPAUD,20251216,192000,2.0236,2.0239,2.0236,2.0239
GBPAUD,20251216,192100,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,192200,2.0238,2.0238,2.0234,2.0236
GBPAUD,20251216,192300,2.0237,2.0238,2.0236,2.0237
GBPAUD,20251216,192400,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,192500,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251216,192600,2.0235,2.0235,2.0232,2.0232
GBPAUD,20251216,192700,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251216,192800,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251216,192900,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251216,193000,2.0236,2.0237,2.0236,2.0236
GBPAUD,20251216,193100,2.0235,2.0235,2.0232,2.0233
GBPAUD,20251216,193200,2.0232,2.0232,2.0230,2.0231
GBPAUD,20251216,193300,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251216,193400,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251216,193500,2.0230,2.0230,2.0227,2.0227
GBPAUD,20251216,193600,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251216,193700,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251216,193800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251216,193900,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251216,194000,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251216,194100,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251216,194200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251216,194300,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251216,194400,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251216,194500,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251216,194600,2.0214,2.0215,2.0213,2.0213
GBPAUD,20251216,194700,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251216,194800,2.0214,2.0216,2.0214,2.0216
GBPAUD,20251216,194900,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251216,195000,2.0217,2.0220,2.0217,2.0220
GBPAUD,20251216,195100,2.0220,2.0221,2.0219,2.0221
GBPAUD,20251216,195200,2.0220,2.0221,2.0218,2.0220
GBPAUD,20251216,195300,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251216,195400,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251216,195500,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251216,195600,2.0223,2.0223,2.0221,2.0222
GBPAUD,20251216,195700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251216,195800,2.0221,2.0221,2.0217,2.0217
GBPAUD,20251216,195900,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251216,200000,2.0219,2.0221,2.0219,2.0220
GBPAUD,20251216,200100,2.0222,2.0224,2.0222,2.0223
GBPAUD,20251216,200200,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251216,200300,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,200400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,200500,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251216,200600,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251216,200700,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251216,200800,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251216,200900,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251216,201000,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251216,201100,2.0223,2.0223,2.0222,2.0223
GBPAUD,20251216,201200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,201300,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,201400,2.0225,2.0229,2.0225,2.0229
GBPAUD,20251216,201500,2.0228,2.0230,2.0228,2.0230
GBPAUD,20251216,201600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,201700,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251216,201800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,201900,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251216,202000,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251216,202100,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251216,202200,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251216,202300,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251216,202400,2.0228,2.0230,2.0228,2.0230
GBPAUD,20251216,202500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,202600,2.0228,2.0231,2.0227,2.0230
GBPAUD,20251216,202700,2.0231,2.0231,2.0228,2.0231
GBPAUD,20251216,202800,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251216,202900,2.0228,2.0229,2.0228,2.0228
GBPAUD,20251216,203000,2.0227,2.0228,2.0227,2.0228
GBPAUD,20251216,203100,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251216,203200,2.0228,2.0230,2.0228,2.0229
GBPAUD,20251216,203300,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251216,203400,2.0230,2.0231,2.0229,2.0231
GBPAUD,20251216,203500,2.0232,2.0232,2.0231,2.0232
GBPAUD,20251216,203600,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251216,203700,2.0230,2.0230,2.0229,2.0229
GBPAUD,20251216,203800,2.0230,2.0231,2.0229,2.0231
GBPAUD,20251216,203900,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251216,204000,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251216,204100,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251216,204200,2.0232,2.0232,2.0231,2.0232
GBPAUD,20251216,204300,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251216,204400,2.0232,2.0232,2.0231,2.0232
GBPAUD,20251216,204500,2.0231,2.0231,2.0229,2.0229
GBPAUD,20251216,204600,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251216,204700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,204800,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251216,204900,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251216,205000,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251216,205100,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,205200,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251216,205300,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251216,205400,2.0225,2.0226,2.0224,2.0225
GBPAUD,20251216,205500,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251216,205600,2.0228,2.0228,2.0225,2.0225
GBPAUD,20251216,205700,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251216,205800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,205900,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251216,210000,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251216,210100,2.0224,2.0226,2.0224,2.0225
GBPAUD,20251216,210200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251216,210300,2.0226,2.0227,2.0224,2.0224
GBPAUD,20251216,210400,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251216,210500,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,210600,2.0224,2.0226,2.0224,2.0226
GBPAUD,20251216,210700,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251216,210800,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251216,210900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,211000,2.0229,2.0231,2.0229,2.0229
GBPAUD,20251216,211100,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251216,211200,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251216,211300,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251216,211400,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251216,211500,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251216,211600,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251216,211700,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251216,211800,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251216,211900,2.0226,2.0228,2.0226,2.0228
GBPAUD,20251216,212000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251216,212100,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251216,212200,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251216,212300,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251216,212400,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251216,212500,2.0226,2.0226,2.0225,2.0226
GBPAUD,20251216,212600,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251216,212700,2.0226,2.0228,2.0225,2.0228
GBPAUD,20251216,212800,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251216,212900,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,213000,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251216,213100,2.0228,2.0228,2.0225,2.0225
GBPAUD,20251216,213200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,213300,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,213400,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251216,213500,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,213600,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251216,213700,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251216,213800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251216,213900,2.0225,2.0227,2.0224,2.0226
GBPAUD,20251216,214000,2.0227,2.0230,2.0227,2.0230
GBPAUD,20251216,214100,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251216,214200,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251216,214300,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251216,214400,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251216,214500,2.0230,2.0231,2.0230,2.0230
GBPAUD,20251216,214600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251216,214700,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251216,214800,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251216,214900,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251216,215000,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251216,215100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251216,215200,2.0231,2.0234,2.0231,2.0234
GBPAUD,20251216,215300,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251216,215400,2.0236,2.0236,2.0234,2.0235
GBPAUD,20251216,215500,2.0234,2.0236,2.0233,2.0235
GBPAUD,20251216,215600,2.0234,2.0238,2.0232,2.0237
GBPAUD,20251216,215700,2.0236,2.0238,2.0234,2.0234
GBPAUD,20251216,215800,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251216,215900,2.0236,2.0236,2.0235,2.0236
GBPAUD,20251216,220000,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,220100,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251216,220200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,220300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,220400,2.0236,2.0238,2.0235,2.0235
GBPAUD,20251216,220500,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251216,220600,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251216,220700,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251216,220800,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,220900,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251216,221000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,221100,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251216,221200,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251216,221300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,221400,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,221500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,221600,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251216,221700,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,221800,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,221900,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251216,222000,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251216,222100,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251216,222200,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251216,222300,2.0240,2.0243,2.0240,2.0243
GBPAUD,20251216,222400,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,222500,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251216,222600,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251216,222700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,222800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,222900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,223000,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251216,223100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,223200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,223300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,223400,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,223500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,223600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,223700,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251216,223800,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,223900,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,224000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,224100,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,224200,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,224300,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251216,224400,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,224500,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,224600,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251216,224700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,224800,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,224900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,225000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,225100,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,225200,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,225300,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,225400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,225500,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,225600,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,225700,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251216,225800,2.0233,2.0233,2.0230,2.0230
GBPAUD,20251216,225900,2.0229,2.0229,2.0227,2.0228
GBPAUD,20251216,230000,2.0229,2.0234,2.0229,2.0234
GBPAUD,20251216,230100,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251216,230200,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251216,230300,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251216,230400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,230500,2.0235,2.0235,2.0234,2.0234
GBPAUD,20251216,230600,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251216,230700,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251216,230800,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251216,230900,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251216,231000,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251216,231100,2.0234,2.0234,2.0233,2.0234
GBPAUD,20251216,231200,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251216,231300,2.0232,2.0232,2.0230,2.0230
GBPAUD,20251216,231400,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251216,231500,2.0228,2.0230,2.0228,2.0230
GBPAUD,20251216,231600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,231700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,231800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251216,231900,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251216,232000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251216,232100,2.0232,2.0233,2.0232,2.0233
GBPAUD,20251216,232200,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251216,232300,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251216,232400,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,232500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,232600,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,232700,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,232800,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,232900,2.0235,2.0236,2.0235,2.0236
GBPAUD,20251216,233000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,233100,2.0236,2.0241,2.0236,2.0241
GBPAUD,20251216,233200,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251216,233300,2.0242,2.0243,2.0242,2.0243
GBPAUD,20251216,233400,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251216,233500,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251216,233600,2.0241,2.0242,2.0241,2.0242
GBPAUD,20251216,233700,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251216,233800,2.0240,2.0240,2.0236,2.0238
GBPAUD,20251216,233900,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251216,234000,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251216,234100,2.0237,2.0237,2.0235,2.0235
GBPAUD,20251216,234200,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,234300,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,234400,2.0236,2.0236,2.0235,2.0236
GBPAUD,20251216,234500,2.0235,2.0235,2.0234,2.0235
GBPAUD,20251216,234600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,234700,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,234800,2.0236,2.0236,2.0235,2.0235
GBPAUD,20251216,234900,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,235000,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,235100,2.0238,2.0238,2.0236,2.0237
GBPAUD,20251216,235200,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251216,235300,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251216,235400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,235500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251216,235600,2.0235,2.0236,2.0235,2.0235
GBPAUD,20251216,235700,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251216,235800,2.0234,2.0236,2.0234,2.0236
GBPAUD,20251216,235900,2.0235,2.0235,2.0232,2.0232
GBPAUD,20251217,000000,2.0231,2.0231,2.0229,2.0229
GBPNZD,20251216,000100,2.3132,2.3132,2.3126,2.3126
GBPNZD,20251216,000200,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251216,000300,2.3123,2.3125,2.3122,2.3122
GBPNZD,20251216,000400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251216,000500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251216,000600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251216,000700,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251216,000800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251216,000900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251216,001000,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251216,001100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251216,001200,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251216,001300,2.3115,2.3115,2.3110,2.3110
GBPNZD,20251216,001400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251216,001500,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251216,001600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251216,001700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251216,001800,2.3108,2.3118,2.3108,2.3118
GBPNZD,20251216,001900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251216,002000,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251216,002100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251216,002200,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251216,002300,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251216,002400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251216,002500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251216,002600,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251216,002700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251216,002800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251216,002900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251216,003000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251216,003100,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251216,003200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251216,003300,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251216,003400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251216,003500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251216,003600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251216,003700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251216,003800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251216,003900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251216,004000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251216,004100,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251216,004200,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251216,004300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251216,004400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251216,004500,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251216,004600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251216,004700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251216,004800,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251216,004900,2.3121,2.3121,2.3117,2.3117
GBPNZD,20251216,005000,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251216,005100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251216,005200,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251216,005300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251216,005400,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251216,005500,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251216,005600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251216,005700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251216,005800,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251216,005900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251216,010000,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251216,010100,2.3118,2.3121,2.3118,2.3119
GBPNZD,20251216,010200,2.3118,2.3120,2.3118,2.3119
GBPNZD,20251216,010300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251216,010400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251216,010500,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251216,010600,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251216,010700,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251216,010800,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251216,010900,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251216,011000,2.3126,2.3134,2.3126,2.3134
GBPNZD,20251216,011100,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251216,011200,2.3130,2.3131,2.3129,2.3131
GBPNZD,20251216,011300,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251216,011400,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251216,011500,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251216,011600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251216,011700,2.3129,2.3133,2.3129,2.3133
GBPNZD,20251216,011800,2.3132,2.3135,2.3131,2.3135
GBPNZD,20251216,011900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251216,012000,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251216,012100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251216,012200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251216,012300,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251216,012400,2.3133,2.3136,2.3133,2.3136
GBPNZD,20251216,012500,2.3139,2.3139,2.3137,2.3138
GBPNZD,20251216,012600,2.3139,2.3146,2.3139,2.3146
GBPNZD,20251216,012700,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251216,012800,2.3147,2.3147,2.3143,2.3143
GBPNZD,20251216,012900,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251216,013000,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251216,013100,2.3142,2.3142,2.3138,2.3138
GBPNZD,20251216,013200,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251216,013300,2.3136,2.3137,2.3136,2.3136
GBPNZD,20251216,013400,2.3136,2.3139,2.3136,2.3139
GBPNZD,20251216,013500,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251216,013600,2.3144,2.3148,2.3144,2.3148
GBPNZD,20251216,013700,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251216,013800,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251216,013900,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251216,014000,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251216,014100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251216,014200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251216,014300,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251216,014400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251216,014500,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251216,014600,2.3154,2.3156,2.3154,2.3155
GBPNZD,20251216,014700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251216,014800,2.3156,2.3159,2.3156,2.3159
GBPNZD,20251216,014900,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251216,015000,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251216,015100,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251216,015200,2.3160,2.3163,2.3160,2.3162
GBPNZD,20251216,015300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251216,015400,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251216,015500,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251216,015600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251216,015700,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251216,015800,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251216,015900,2.3157,2.3157,2.3156,2.3157
GBPNZD,20251216,020000,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251216,020100,2.3158,2.3158,2.3153,2.3156
GBPNZD,20251216,020200,2.3157,2.3161,2.3157,2.3159
GBPNZD,20251216,020300,2.3160,2.3160,2.3156,2.3157
GBPNZD,20251216,020400,2.3158,2.3164,2.3158,2.3164
GBPNZD,20251216,020500,2.3165,2.3168,2.3165,2.3166
GBPNZD,20251216,020600,2.3165,2.3167,2.3164,2.3167
GBPNZD,20251216,020700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251216,020800,2.3168,2.3171,2.3168,2.3171
GBPNZD,20251216,020900,2.3172,2.3172,2.3164,2.3164
GBPNZD,20251216,021000,2.3163,2.3167,2.3163,2.3167
GBPNZD,20251216,021100,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251216,021200,2.3166,2.3166,2.3160,2.3161
GBPNZD,20251216,021300,2.3162,2.3164,2.3162,2.3164
GBPNZD,20251216,021400,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251216,021500,2.3167,2.3170,2.3167,2.3169
GBPNZD,20251216,021600,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251216,021700,2.3167,2.3167,2.3164,2.3164
GBPNZD,20251216,021800,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251216,021900,2.3168,2.3170,2.3168,2.3169
GBPNZD,20251216,022000,2.3170,2.3174,2.3170,2.3174
GBPNZD,20251216,022100,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251216,022200,2.3170,2.3170,2.3166,2.3166
GBPNZD,20251216,022300,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251216,022400,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251216,022500,2.3163,2.3166,2.3162,2.3166
GBPNZD,20251216,022600,2.3167,2.3169,2.3167,2.3168
GBPNZD,20251216,022700,2.3169,2.3171,2.3169,2.3170
GBPNZD,20251216,022800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251216,022900,2.3171,2.3177,2.3171,2.3177
GBPNZD,20251216,023000,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251216,023100,2.3179,2.3181,2.3179,2.3180
GBPNZD,20251216,023200,2.3179,2.3179,2.3175,2.3175
GBPNZD,20251216,023300,2.3176,2.3177,2.3174,2.3174
GBPNZD,20251216,023400,2.3173,2.3173,2.3168,2.3168
GBPNZD,20251216,023500,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251216,023600,2.3165,2.3171,2.3164,2.3171
GBPNZD,20251216,023700,2.3170,2.3170,2.3168,2.3170
GBPNZD,20251216,023800,2.3171,2.3174,2.3171,2.3173
GBPNZD,20251216,023900,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251216,024000,2.3175,2.3179,2.3175,2.3178
GBPNZD,20251216,024100,2.3176,2.3178,2.3175,2.3176
GBPNZD,20251216,024200,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251216,024300,2.3174,2.3178,2.3174,2.3177
GBPNZD,20251216,024400,2.3178,2.3179,2.3178,2.3178
GBPNZD,20251216,024500,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251216,024600,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251216,024700,2.3181,2.3186,2.3181,2.3185
GBPNZD,20251216,024800,2.3184,2.3189,2.3182,2.3189
GBPNZD,20251216,024900,2.3191,2.3193,2.3191,2.3191
GBPNZD,20251216,025000,2.3192,2.3199,2.3192,2.3199
GBPNZD,20251216,025100,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251216,025200,2.3197,2.3197,2.3195,2.3195
GBPNZD,20251216,025300,2.3194,2.3194,2.3189,2.3189
GBPNZD,20251216,025400,2.3187,2.3187,2.3181,2.3181
GBPNZD,20251216,025500,2.3182,2.3185,2.3182,2.3185
GBPNZD,20251216,025600,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251216,025700,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251216,025800,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251216,025900,2.3184,2.3185,2.3184,2.3184
GBPNZD,20251216,030000,2.3185,2.3185,2.3182,2.3184
GBPNZD,20251216,030100,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251216,030200,2.3183,2.3185,2.3183,2.3183
GBPNZD,20251216,030300,2.3182,2.3182,2.3178,2.3178
GBPNZD,20251216,030400,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251216,030500,2.3176,2.3182,2.3176,2.3181
GBPNZD,20251216,030600,2.3180,2.3180,2.3178,2.3180
GBPNZD,20251216,030700,2.3181,2.3181,2.3179,2.3179
GBPNZD,20251216,030800,2.3178,2.3178,2.3176,2.3176
GBPNZD,20251216,030900,2.3175,2.3179,2.3175,2.3179
GBPNZD,20251216,031000,2.3180,2.3182,2.3177,2.3177
GBPNZD,20251216,031100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251216,031200,2.3176,2.3176,2.3174,2.3175
GBPNZD,20251216,031300,2.3177,2.3177,2.3175,2.3176
GBPNZD,20251216,031400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251216,031500,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251216,031600,2.3171,2.3173,2.3170,2.3173
GBPNZD,20251216,031700,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251216,031800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251216,031900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251216,032000,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251216,032100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251216,032200,2.3175,2.3177,2.3174,2.3177
GBPNZD,20251216,032300,2.3178,2.3180,2.3177,2.3177
GBPNZD,20251216,032400,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251216,032500,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251216,032600,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251216,032700,2.3181,2.3181,2.3173,2.3173
GBPNZD,20251216,032800,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251216,032900,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251216,033000,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251216,033100,2.3171,2.3171,2.3169,2.3171
GBPNZD,20251216,033200,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251216,033300,2.3172,2.3172,2.3171,2.3172
GBPNZD,20251216,033400,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251216,033500,2.3170,2.3173,2.3170,2.3173
GBPNZD,20251216,033600,2.3174,2.3175,2.3173,2.3175
GBPNZD,20251216,033700,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251216,033800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251216,033900,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251216,034000,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251216,034100,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251216,034200,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251216,034300,2.3173,2.3173,2.3172,2.3173
GBPNZD,20251216,034400,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251216,034500,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251216,034600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251216,034700,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251216,034800,2.3178,2.3178,2.3177,2.3178
GBPNZD,20251216,034900,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251216,035000,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251216,035100,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251216,035200,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251216,035300,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251216,035400,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251216,035500,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251216,035600,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251216,035700,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251216,035800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251216,035900,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251216,040000,2.3171,2.3173,2.3171,2.3172
GBPNZD,20251216,040100,2.3172,2.3172,2.3169,2.3169
GBPNZD,20251216,040200,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251216,040300,2.3165,2.3166,2.3163,2.3163
GBPNZD,20251216,040400,2.3162,2.3162,2.3161,2.3162
GBPNZD,20251216,040500,2.3161,2.3161,2.3160,2.3161
GBPNZD,20251216,040600,2.3160,2.3164,2.3160,2.3164
GBPNZD,20251216,040700,2.3166,2.3166,2.3162,2.3162
GBPNZD,20251216,040800,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251216,040900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251216,041000,2.3165,2.3165,2.3161,2.3161
GBPNZD,20251216,041100,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251216,041200,2.3163,2.3166,2.3163,2.3165
GBPNZD,20251216,041300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251216,041400,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251216,041500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251216,041600,2.3160,2.3164,2.3160,2.3163
GBPNZD,20251216,041700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251216,041800,2.3161,2.3161,2.3160,2.3161
GBPNZD,20251216,041900,2.3162,2.3163,2.3161,2.3162
GBPNZD,20251216,042000,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251216,042100,2.3161,2.3161,2.3156,2.3156
GBPNZD,20251216,042200,2.3155,2.3157,2.3154,2.3157
GBPNZD,20251216,042300,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251216,042400,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251216,042500,2.3151,2.3154,2.3151,2.3154
GBPNZD,20251216,042600,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251216,042700,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251216,042800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251216,042900,2.3154,2.3157,2.3154,2.3157
GBPNZD,20251216,043000,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251216,043100,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251216,043200,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251216,043300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251216,043400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251216,043500,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251216,043600,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251216,043700,2.3159,2.3159,2.3154,2.3154
GBPNZD,20251216,043800,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251216,043900,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251216,044000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251216,044100,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251216,044200,2.3152,2.3152,2.3150,2.3151
GBPNZD,20251216,044300,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251216,044400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251216,044500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251216,044600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251216,044700,2.3149,2.3149,2.3146,2.3146
GBPNZD,20251216,044800,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251216,044900,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251216,045000,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251216,045100,2.3138,2.3138,2.3136,2.3138
GBPNZD,20251216,045200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251216,045300,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251216,045400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251216,045500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251216,045600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251216,045700,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251216,045800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251216,045900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251216,050000,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251216,050100,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251216,050200,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251216,050300,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251216,050400,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251216,050500,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251216,050600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251216,050700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251216,050800,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251216,050900,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251216,051000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251216,051100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251216,051200,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251216,051300,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251216,051400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251216,051500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251216,051600,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251216,051700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251216,051800,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251216,051900,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251216,052000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251216,052100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251216,052200,2.3131,2.3131,2.3129,2.3130
GBPNZD,20251216,052300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251216,052400,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251216,052500,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251216,052600,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251216,052700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251216,052800,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251216,052900,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251216,053000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251216,053100,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251216,053200,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251216,053300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251216,053400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251216,053500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251216,053600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251216,053700,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251216,053800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251216,053900,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251216,054000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251216,054100,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251216,054200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251216,054300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251216,054400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251216,054500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251216,054600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251216,054700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251216,054800,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251216,054900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251216,055000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251216,055100,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251216,055200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251216,055300,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251216,055400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251216,055500,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251216,055600,2.3116,2.3117,2.3115,2.3117
GBPNZD,20251216,055700,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251216,055800,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251216,055900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251216,060000,2.3122,2.3127,2.3122,2.3127
GBPNZD,20251216,060100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251216,060200,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251216,060300,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251216,060400,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251216,060500,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251216,060600,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251216,060700,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251216,060800,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251216,060900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251216,061000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251216,061100,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251216,061200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251216,061300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251216,061400,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251216,061500,2.3119,2.3126,2.3119,2.3126
GBPNZD,20251216,061600,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251216,061700,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251216,061800,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251216,061900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251216,062000,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251216,062100,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251216,062200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251216,062300,2.3128,2.3128,2.3127,2.3128
GBPNZD,20251216,062400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251216,062500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251216,062600,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251216,062700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251216,062800,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251216,062900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251216,063000,2.3128,2.3128,2.3127,2.3128
GBPNZD,20251216,063100,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251216,063200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251216,063300,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251216,063400,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251216,063500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251216,063600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251216,063700,2.3129,2.3129,2.3127,2.3128
GBPNZD,20251216,063800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251216,063900,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251216,064000,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251216,064100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251216,064200,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251216,064300,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251216,064400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251216,064500,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251216,064600,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251216,064700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251216,064800,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251216,064900,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251216,065000,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251216,065100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251216,065200,2.3126,2.3132,2.3126,2.3132
GBPNZD,20251216,065300,2.3131,2.3132,2.3131,2.3131
GBPNZD,20251216,065400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251216,065500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251216,065600,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251216,065700,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251216,065800,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251216,065900,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251216,070000,2.3123,2.3126,2.3123,2.3125
GBPNZD,20251216,070100,2.3124,2.3124,2.3120,2.3120
GBPNZD,20251216,070200,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251216,070300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251216,070400,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251216,070500,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251216,070600,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251216,070700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251216,070800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251216,070900,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251216,071000,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251216,071100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251216,071200,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251216,071300,2.3118,2.3118,2.3116,2.3117
GBPNZD,20251216,071400,2.3118,2.3119,2.3117,2.3117
GBPNZD,20251216,071500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251216,071600,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251216,071700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251216,071800,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251216,071900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251216,072000,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251216,072100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251216,072200,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251216,072300,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251216,072400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251216,072500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251216,072600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251216,072700,2.3115,2.3116,2.3114,2.3114
GBPNZD,20251216,072800,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251216,072900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251216,073000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251216,073100,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251216,073200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251216,073300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251216,073400,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251216,073500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251216,073600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251216,073700,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251216,073800,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251216,073900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251216,074000,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251216,074100,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251216,074200,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251216,074300,2.3106,2.3107,2.3105,2.3107
GBPNZD,20251216,074400,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251216,074500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251216,074600,2.3108,2.3108,2.3103,2.3103
GBPNZD,20251216,074700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251216,074800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251216,074900,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251216,075000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251216,075100,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251216,075200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251216,075300,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251216,075400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251216,075500,2.3105,2.3106,2.3105,2.3105
GBPNZD,20251216,075600,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251216,075700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251216,075800,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251216,075900,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251216,080000,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251216,080100,2.3104,2.3118,2.3104,2.3112
GBPNZD,20251216,080200,2.3114,2.3117,2.3114,2.3115
GBPNZD,20251216,080300,2.3114,2.3114,2.3110,2.3110
GBPNZD,20251216,080400,2.3109,2.3109,2.3106,2.3106
GBPNZD,20251216,080500,2.3107,2.3107,2.3106,2.3107
GBPNZD,20251216,080600,2.3108,2.3108,2.3098,2.3098
GBPNZD,20251216,080700,2.3097,2.3099,2.3097,2.3098
GBPNZD,20251216,080800,2.3097,2.3099,2.3096,2.3099
GBPNZD,20251216,080900,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251216,081000,2.3105,2.3107,2.3103,2.3103
GBPNZD,20251216,081100,2.3104,2.3104,2.3102,2.3104
GBPNZD,20251216,081200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251216,081300,2.3106,2.3107,2.3105,2.3105
GBPNZD,20251216,081400,2.3104,2.3105,2.3103,2.3105
GBPNZD,20251216,081500,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251216,081600,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251216,081700,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251216,081800,2.3102,2.3102,2.3099,2.3099
GBPNZD,20251216,081900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251216,082000,2.3100,2.3102,2.3100,2.3101
GBPNZD,20251216,082100,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251216,082200,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251216,082300,2.3101,2.3102,2.3101,2.3101
GBPNZD,20251216,082400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251216,082500,2.3101,2.3103,2.3101,2.3101
GBPNZD,20251216,082600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251216,082700,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251216,082800,2.3103,2.3104,2.3103,2.3103
GBPNZD,20251216,082900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251216,083000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251216,083100,2.3104,2.3106,2.3104,2.3105
GBPNZD,20251216,083200,2.3106,2.3107,2.3104,2.3107
GBPNZD,20251216,083300,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251216,083400,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251216,083500,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251216,083600,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251216,083700,2.3105,2.3110,2.3105,2.3110
GBPNZD,20251216,083800,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251216,083900,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251216,084000,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251216,084100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251216,084200,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251216,084300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251216,084400,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251216,084500,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251216,084600,2.3113,2.3114,2.3112,2.3112
GBPNZD,20251216,084700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251216,084800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251216,084900,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251216,085000,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251216,085100,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251216,085200,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251216,085300,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251216,085400,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251216,085500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251216,085600,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251216,085700,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251216,085800,2.3116,2.3116,2.3113,2.3113
GBPNZD,20251216,085900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251216,090000,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251216,090100,2.3114,2.3115,2.3112,2.3112
GBPNZD,20251216,090200,2.3111,2.3115,2.3111,2.3115
GBPNZD,20251216,090300,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251216,090400,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251216,090500,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251216,090600,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251216,090700,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251216,090800,2.3127,2.3127,2.3120,2.3120
GBPNZD,20251216,090900,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251216,091000,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251216,091100,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251216,091200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251216,091300,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251216,091400,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251216,091500,2.3110,2.3110,2.3107,2.3108
GBPNZD,20251216,091600,2.3107,2.3108,2.3105,2.3108
GBPNZD,20251216,091700,2.3107,2.3111,2.3107,2.3110
GBPNZD,20251216,091800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251216,091900,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251216,092000,2.3110,2.3111,2.3110,2.3110
GBPNZD,20251216,092100,2.3109,2.3110,2.3104,2.3110
GBPNZD,20251216,092200,2.3111,2.3115,2.3111,2.3115
GBPNZD,20251216,092300,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251216,092400,2.3119,2.3122,2.3119,2.3120
GBPNZD,20251216,092500,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251216,092600,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251216,092700,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251216,092800,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251216,092900,2.3127,2.3128,2.3127,2.3127
GBPNZD,20251216,093000,2.3126,2.3127,2.3125,2.3127
GBPNZD,20251216,093100,2.3126,2.3126,2.3120,2.3120
GBPNZD,20251216,093200,2.3118,2.3118,2.3115,2.3116
GBPNZD,20251216,093300,2.3117,2.3118,2.3116,2.3116
GBPNZD,20251216,093400,2.3117,2.3117,2.3114,2.3115
GBPNZD,20251216,093500,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251216,093600,2.3114,2.3116,2.3114,2.3115
GBPNZD,20251216,093700,2.3114,2.3115,2.3113,2.3114
GBPNZD,20251216,093800,2.3115,2.3115,2.3113,2.3114
GBPNZD,20251216,093900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251216,094000,2.3116,2.3117,2.3115,2.3117
GBPNZD,20251216,094100,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251216,094200,2.3117,2.3118,2.3117,2.3117
GBPNZD,20251216,094300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251216,094400,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251216,094500,2.3117,2.3117,2.3116,2.3117
GBPNZD,20251216,094600,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251216,094700,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251216,094800,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251216,094900,2.3119,2.3124,2.3119,2.3124
GBPNZD,20251216,095000,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251216,095100,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251216,095200,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251216,095300,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251216,095400,2.3122,2.3126,2.3122,2.3126
GBPNZD,20251216,095500,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251216,095600,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251216,095700,2.3132,2.3134,2.3131,2.3134
GBPNZD,20251216,095800,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251216,095900,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251216,100000,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251216,100100,2.3135,2.3141,2.3135,2.3141
GBPNZD,20251216,100200,2.3142,2.3145,2.3142,2.3145
GBPNZD,20251216,100300,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251216,100400,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251216,100500,2.3138,2.3138,2.3137,2.3138
GBPNZD,20251216,100600,2.3137,2.3137,2.3135,2.3136
GBPNZD,20251216,100700,2.3137,2.3142,2.3137,2.3142
GBPNZD,20251216,100800,2.3143,2.3147,2.3142,2.3142
GBPNZD,20251216,100900,2.3143,2.3145,2.3143,2.3144
GBPNZD,20251216,101000,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251216,101100,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251216,101200,2.3144,2.3148,2.3144,2.3148
GBPNZD,20251216,101300,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251216,101400,2.3147,2.3149,2.3145,2.3146
GBPNZD,20251216,101500,2.3147,2.3148,2.3146,2.3146
GBPNZD,20251216,101600,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251216,101700,2.3144,2.3146,2.3144,2.3145
GBPNZD,20251216,101800,2.3144,2.3147,2.3143,2.3147
GBPNZD,20251216,101900,2.3148,2.3151,2.3148,2.3149
GBPNZD,20251216,102000,2.3148,2.3148,2.3146,2.3148
GBPNZD,20251216,102100,2.3149,2.3152,2.3148,2.3152
GBPNZD,20251216,102200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251216,102300,2.3152,2.3152,2.3146,2.3146
GBPNZD,20251216,102400,2.3145,2.3149,2.3145,2.3149
GBPNZD,20251216,102500,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251216,102600,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251216,102700,2.3148,2.3148,2.3147,2.3148
GBPNZD,20251216,102800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251216,102900,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251216,103000,2.3151,2.3153,2.3151,2.3151
GBPNZD,20251216,103100,2.3156,2.3170,2.3156,2.3170
GBPNZD,20251216,103200,2.3171,2.3171,2.3161,2.3161
GBPNZD,20251216,103300,2.3162,2.3168,2.3162,2.3168
GBPNZD,20251216,103400,2.3167,2.3167,2.3160,2.3160
GBPNZD,20251216,103500,2.3161,2.3164,2.3161,2.3164
GBPNZD,20251216,103600,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251216,103700,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251216,103800,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251216,103900,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251216,104000,2.3170,2.3170,2.3167,2.3168
GBPNZD,20251216,104100,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251216,104200,2.3169,2.3169,2.3165,2.3165
GBPNZD,20251216,104300,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251216,104400,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251216,104500,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251216,104600,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251216,104700,2.3164,2.3169,2.3164,2.3169
GBPNZD,20251216,104800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251216,104900,2.3168,2.3171,2.3168,2.3171
GBPNZD,20251216,105000,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251216,105100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251216,105200,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251216,105300,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251216,105400,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251216,105500,2.3171,2.3175,2.3171,2.3175
GBPNZD,20251216,105600,2.3176,2.3177,2.3174,2.3174
GBPNZD,20251216,105700,2.3175,2.3178,2.3175,2.3178
GBPNZD,20251216,105800,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251216,105900,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251216,110000,2.3179,2.3184,2.3178,2.3184
GBPNZD,20251216,110100,2.3183,2.3187,2.3183,2.3187
GBPNZD,20251216,110200,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251216,110300,2.3183,2.3185,2.3183,2.3185
GBPNZD,20251216,110400,2.3184,2.3185,2.3182,2.3182
GBPNZD,20251216,110500,2.3181,2.3181,2.3179,2.3179
GBPNZD,20251216,110600,2.3180,2.3181,2.3179,2.3180
GBPNZD,20251216,110700,2.3178,2.3179,2.3178,2.3178
GBPNZD,20251216,110800,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251216,110900,2.3174,2.3175,2.3173,2.3173
GBPNZD,20251216,111000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251216,111100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251216,111200,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251216,111300,2.3179,2.3182,2.3179,2.3182
GBPNZD,20251216,111400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251216,111500,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251216,111600,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251216,111700,2.3180,2.3180,2.3179,2.3179
GBPNZD,20251216,111800,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251216,111900,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251216,112000,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251216,112100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251216,112200,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251216,112300,2.3179,2.3182,2.3178,2.3182
GBPNZD,20251216,112400,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251216,112500,2.3182,2.3183,2.3181,2.3183
GBPNZD,20251216,112600,2.3182,2.3182,2.3179,2.3181
GBPNZD,20251216,112700,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251216,112800,2.3182,2.3183,2.3181,2.3183
GBPNZD,20251216,112900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251216,113000,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251216,113100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251216,113200,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251216,113300,2.3185,2.3187,2.3185,2.3186
GBPNZD,20251216,113400,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251216,113500,2.3188,2.3189,2.3185,2.3185
GBPNZD,20251216,113600,2.3186,2.3188,2.3186,2.3188
GBPNZD,20251216,113700,2.3189,2.3195,2.3189,2.3195
GBPNZD,20251216,113800,2.3194,2.3197,2.3194,2.3197
GBPNZD,20251216,113900,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251216,114000,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251216,114100,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251216,114200,2.3193,2.3194,2.3191,2.3191
GBPNZD,20251216,114300,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251216,114400,2.3196,2.3196,2.3193,2.3193
GBPNZD,20251216,114500,2.3192,2.3194,2.3191,2.3194
GBPNZD,20251216,114600,2.3195,2.3197,2.3195,2.3196
GBPNZD,20251216,114700,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251216,114800,2.3196,2.3196,2.3195,2.3196
GBPNZD,20251216,114900,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251216,115000,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251216,115100,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251216,115200,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251216,115300,2.3205,2.3209,2.3205,2.3209
GBPNZD,20251216,115400,2.3208,2.3208,2.3207,2.3208
GBPNZD,20251216,115500,2.3207,2.3208,2.3206,2.3208
GBPNZD,20251216,115600,2.3209,2.3211,2.3209,2.3211
GBPNZD,20251216,115700,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251216,115800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251216,115900,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251216,120000,2.3211,2.3211,2.3207,2.3207
GBPNZD,20251216,120100,2.3206,2.3206,2.3204,2.3206
GBPNZD,20251216,120200,2.3207,2.3207,2.3203,2.3203
GBPNZD,20251216,120300,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251216,120400,2.3207,2.3208,2.3207,2.3207
GBPNZD,20251216,120500,2.3206,2.3207,2.3205,2.3207
GBPNZD,20251216,120600,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251216,120700,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251216,120800,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251216,120900,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251216,121000,2.3208,2.3208,2.3205,2.3205
GBPNZD,20251216,121100,2.3204,2.3204,2.3202,2.3202
GBPNZD,20251216,121200,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251216,121300,2.3201,2.3203,2.3201,2.3202
GBPNZD,20251216,121400,2.3201,2.3202,2.3201,2.3201
GBPNZD,20251216,121500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251216,121600,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251216,121700,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251216,121800,2.3199,2.3200,2.3199,2.3199
GBPNZD,20251216,121900,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251216,122000,2.3198,2.3198,2.3194,2.3194
GBPNZD,20251216,122100,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251216,122200,2.3191,2.3198,2.3191,2.3197
GBPNZD,20251216,122300,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251216,122400,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251216,122500,2.3196,2.3196,2.3195,2.3196
GBPNZD,20251216,122600,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251216,122700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251216,122800,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251216,122900,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251216,123000,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251216,123100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251216,123200,2.3198,2.3198,2.3197,2.3198
GBPNZD,20251216,123300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251216,123400,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251216,123500,2.3200,2.3200,2.3197,2.3198
GBPNZD,20251216,123600,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251216,123700,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251216,123800,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251216,123900,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251216,124000,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251216,124100,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251216,124200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251216,124300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251216,124400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251216,124500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251216,124600,2.3203,2.3204,2.3202,2.3202
GBPNZD,20251216,124700,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251216,124800,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251216,124900,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251216,125000,2.3200,2.3202,2.3200,2.3202
GBPNZD,20251216,125100,2.3202,2.3202,2.3200,2.3200
GBPNZD,20251216,125200,2.3201,2.3204,2.3201,2.3204
GBPNZD,20251216,125300,2.3205,2.3210,2.3205,2.3210
GBPNZD,20251216,125400,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251216,125500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251216,125600,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251216,125700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,125800,2.3209,2.3209,2.3207,2.3208
GBPNZD,20251216,125900,2.3209,2.3213,2.3208,2.3213
GBPNZD,20251216,130000,2.3214,2.3214,2.3213,2.3214
GBPNZD,20251216,130100,2.3214,2.3214,2.3210,2.3210
GBPNZD,20251216,130200,2.3209,2.3211,2.3208,2.3210
GBPNZD,20251216,130300,2.3211,2.3213,2.3211,2.3213
GBPNZD,20251216,130400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251216,130500,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251216,130600,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251216,130700,2.3214,2.3214,2.3213,2.3214
GBPNZD,20251216,130800,2.3217,2.3221,2.3217,2.3220
GBPNZD,20251216,130900,2.3221,2.3224,2.3221,2.3224
GBPNZD,20251216,131000,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251216,131100,2.3222,2.3222,2.3220,2.3221
GBPNZD,20251216,131200,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251216,131300,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251216,131400,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251216,131500,2.3219,2.3219,2.3218,2.3219
GBPNZD,20251216,131600,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251216,131700,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251216,131800,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251216,131900,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251216,132000,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251216,132100,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251216,132200,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251216,132300,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251216,132400,2.3226,2.3226,2.3222,2.3222
GBPNZD,20251216,132500,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251216,132600,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251216,132700,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251216,132800,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251216,132900,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251216,133000,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251216,133100,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251216,133200,2.3220,2.3224,2.3220,2.3224
GBPNZD,20251216,133300,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251216,133400,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251216,133500,2.3225,2.3227,2.3225,2.3226
GBPNZD,20251216,133600,2.3224,2.3224,2.3220,2.3220
GBPNZD,20251216,133700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251216,133800,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251216,133900,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251216,134000,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251216,134100,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251216,134200,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251216,134300,2.3224,2.3225,2.3224,2.3224
GBPNZD,20251216,134400,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251216,134500,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251216,134600,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251216,134700,2.3226,2.3227,2.3226,2.3226
GBPNZD,20251216,134800,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251216,134900,2.3230,2.3233,2.3230,2.3232
GBPNZD,20251216,135000,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251216,135100,2.3229,2.3229,2.3226,2.3226
GBPNZD,20251216,135200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251216,135300,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251216,135400,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251216,135500,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251216,135600,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251216,135700,2.3228,2.3228,2.3227,2.3228
GBPNZD,20251216,135800,2.3227,2.3229,2.3224,2.3224
GBPNZD,20251216,135900,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251216,140000,2.3220,2.3221,2.3219,2.3221
GBPNZD,20251216,140100,2.3222,2.3223,2.3219,2.3221
GBPNZD,20251216,140200,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251216,140300,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251216,140400,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251216,140500,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251216,140600,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251216,140700,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251216,140800,2.3213,2.3214,2.3212,2.3212
GBPNZD,20251216,140900,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251216,141000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,141100,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251216,141200,2.3209,2.3210,2.3208,2.3209
GBPNZD,20251216,141300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251216,141400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251216,141500,2.3207,2.3208,2.3207,2.3207
GBPNZD,20251216,141600,2.3208,2.3211,2.3208,2.3211
GBPNZD,20251216,141700,2.3212,2.3219,2.3212,2.3219
GBPNZD,20251216,141800,2.3217,2.3217,2.3210,2.3210
GBPNZD,20251216,141900,2.3211,2.3214,2.3211,2.3214
GBPNZD,20251216,142000,2.3213,2.3216,2.3213,2.3216
GBPNZD,20251216,142100,2.3214,2.3216,2.3214,2.3215
GBPNZD,20251216,142200,2.3214,2.3217,2.3213,2.3217
GBPNZD,20251216,142300,2.3216,2.3216,2.3210,2.3212
GBPNZD,20251216,142400,2.3211,2.3211,2.3208,2.3208
GBPNZD,20251216,142500,2.3207,2.3207,2.3205,2.3206
GBPNZD,20251216,142600,2.3205,2.3205,2.3202,2.3203
GBPNZD,20251216,142700,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251216,142800,2.3206,2.3207,2.3205,2.3207
GBPNZD,20251216,142900,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251216,143000,2.3204,2.3204,2.3201,2.3202
GBPNZD,20251216,143100,2.3198,2.3200,2.3175,2.3177
GBPNZD,20251216,143200,2.3178,2.3182,2.3164,2.3168
GBPNZD,20251216,143300,2.3169,2.3176,2.3169,2.3175
GBPNZD,20251216,143400,2.3176,2.3176,2.3171,2.3171
GBPNZD,20251216,143500,2.3170,2.3175,2.3170,2.3174
GBPNZD,20251216,143600,2.3175,2.3185,2.3175,2.3184
GBPNZD,20251216,143700,2.3182,2.3186,2.3182,2.3185
GBPNZD,20251216,143800,2.3186,2.3186,2.3181,2.3182
GBPNZD,20251216,143900,2.3183,2.3191,2.3183,2.3191
GBPNZD,20251216,144000,2.3192,2.3193,2.3191,2.3191
GBPNZD,20251216,144100,2.3190,2.3190,2.3182,2.3182
GBPNZD,20251216,144200,2.3183,2.3183,2.3177,2.3180
GBPNZD,20251216,144300,2.3179,2.3185,2.3179,2.3185
GBPNZD,20251216,144400,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251216,144500,2.3183,2.3188,2.3183,2.3188
GBPNZD,20251216,144600,2.3187,2.3189,2.3184,2.3185
GBPNZD,20251216,144700,2.3186,2.3187,2.3181,2.3181
GBPNZD,20251216,144800,2.3184,2.3188,2.3181,2.3187
GBPNZD,20251216,144900,2.3185,2.3192,2.3185,2.3192
GBPNZD,20251216,145000,2.3191,2.3191,2.3185,2.3186
GBPNZD,20251216,145100,2.3184,2.3187,2.3182,2.3184
GBPNZD,20251216,145200,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251216,145300,2.3183,2.3189,2.3183,2.3189
GBPNZD,20251216,145400,2.3188,2.3189,2.3185,2.3188
GBPNZD,20251216,145500,2.3189,2.3189,2.3184,2.3187
GBPNZD,20251216,145600,2.3185,2.3185,2.3182,2.3182
GBPNZD,20251216,145700,2.3181,2.3181,2.3175,2.3175
GBPNZD,20251216,145800,2.3174,2.3176,2.3172,2.3175
GBPNZD,20251216,145900,2.3176,2.3177,2.3175,2.3176
GBPNZD,20251216,150000,2.3177,2.3179,2.3175,2.3175
GBPNZD,20251216,150100,2.3174,2.3175,2.3170,2.3170
GBPNZD,20251216,150200,2.3169,2.3176,2.3168,2.3176
GBPNZD,20251216,150300,2.3175,2.3175,2.3170,2.3172
GBPNZD,20251216,150400,2.3173,2.3176,2.3171,2.3176
GBPNZD,20251216,150500,2.3175,2.3175,2.3170,2.3171
GBPNZD,20251216,150600,2.3170,2.3173,2.3169,2.3170
GBPNZD,20251216,150700,2.3171,2.3171,2.3166,2.3166
GBPNZD,20251216,150800,2.3167,2.3170,2.3167,2.3169
GBPNZD,20251216,150900,2.3170,2.3170,2.3168,2.3170
GBPNZD,20251216,151000,2.3169,2.3172,2.3169,2.3172
GBPNZD,20251216,151100,2.3171,2.3175,2.3171,2.3171
GBPNZD,20251216,151200,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251216,151300,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251216,151400,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251216,151500,2.3171,2.3171,2.3169,2.3170
GBPNZD,20251216,151600,2.3168,2.3170,2.3167,2.3167
GBPNZD,20251216,151700,2.3166,2.3166,2.3164,2.3166
GBPNZD,20251216,151800,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251216,151900,2.3168,2.3172,2.3168,2.3172
GBPNZD,20251216,152000,2.3171,2.3172,2.3170,2.3170
GBPNZD,20251216,152100,2.3171,2.3172,2.3170,2.3172
GBPNZD,20251216,152200,2.3171,2.3173,2.3169,2.3173
GBPNZD,20251216,152300,2.3171,2.3171,2.3167,2.3168
GBPNZD,20251216,152400,2.3167,2.3169,2.3166,2.3166
GBPNZD,20251216,152500,2.3167,2.3170,2.3165,2.3170
GBPNZD,20251216,152600,2.3169,2.3171,2.3167,2.3167
GBPNZD,20251216,152700,2.3168,2.3168,2.3165,2.3165
GBPNZD,20251216,152800,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251216,152900,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251216,153000,2.3163,2.3166,2.3163,2.3164
GBPNZD,20251216,153100,2.3166,2.3167,2.3164,2.3164
GBPNZD,20251216,153200,2.3163,2.3165,2.3161,2.3162
GBPNZD,20251216,153300,2.3163,2.3168,2.3163,2.3167
GBPNZD,20251216,153400,2.3166,2.3168,2.3166,2.3167
GBPNZD,20251216,153500,2.3166,2.3167,2.3165,2.3165
GBPNZD,20251216,153600,2.3166,2.3166,2.3157,2.3157
GBPNZD,20251216,153700,2.3156,2.3159,2.3154,2.3154
GBPNZD,20251216,153800,2.3153,2.3157,2.3153,2.3155
GBPNZD,20251216,153900,2.3156,2.3156,2.3154,2.3155
GBPNZD,20251216,154000,2.3156,2.3159,2.3156,2.3156
GBPNZD,20251216,154100,2.3155,2.3156,2.3150,2.3150
GBPNZD,20251216,154200,2.3151,2.3156,2.3151,2.3156
GBPNZD,20251216,154300,2.3155,2.3157,2.3153,2.3155
GBPNZD,20251216,154400,2.3153,2.3156,2.3153,2.3154
GBPNZD,20251216,154500,2.3155,2.3156,2.3154,2.3154
GBPNZD,20251216,154600,2.3155,2.3157,2.3154,2.3157
GBPNZD,20251216,154700,2.3156,2.3156,2.3153,2.3156
GBPNZD,20251216,154800,2.3153,2.3153,2.3146,2.3148
GBPNZD,20251216,154900,2.3149,2.3149,2.3142,2.3147
GBPNZD,20251216,155000,2.3145,2.3146,2.3143,2.3146
GBPNZD,20251216,155100,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251216,155200,2.3147,2.3148,2.3146,2.3148
GBPNZD,20251216,155300,2.3149,2.3150,2.3145,2.3145
GBPNZD,20251216,155400,2.3146,2.3150,2.3146,2.3149
GBPNZD,20251216,155500,2.3150,2.3152,2.3149,2.3150
GBPNZD,20251216,155600,2.3149,2.3153,2.3149,2.3153
GBPNZD,20251216,155700,2.3152,2.3158,2.3151,2.3158
GBPNZD,20251216,155800,2.3157,2.3161,2.3157,2.3159
GBPNZD,20251216,155900,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251216,160000,2.3159,2.3160,2.3158,2.3159
GBPNZD,20251216,160100,2.3158,2.3161,2.3156,2.3160
GBPNZD,20251216,160200,2.3159,2.3160,2.3158,2.3160
GBPNZD,20251216,160300,2.3159,2.3162,2.3159,2.3159
GBPNZD,20251216,160400,2.3158,2.3161,2.3156,2.3161
GBPNZD,20251216,160500,2.3163,2.3167,2.3163,2.3163
GBPNZD,20251216,160600,2.3164,2.3166,2.3163,2.3163
GBPNZD,20251216,160700,2.3161,2.3161,2.3155,2.3156
GBPNZD,20251216,160800,2.3155,2.3155,2.3152,2.3153
GBPNZD,20251216,160900,2.3152,2.3156,2.3151,2.3154
GBPNZD,20251216,161000,2.3153,2.3160,2.3152,2.3160
GBPNZD,20251216,161100,2.3159,2.3160,2.3157,2.3157
GBPNZD,20251216,161200,2.3158,2.3161,2.3158,2.3159
GBPNZD,20251216,161300,2.3160,2.3165,2.3160,2.3163
GBPNZD,20251216,161400,2.3162,2.3162,2.3160,2.3162
GBPNZD,20251216,161500,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251216,161600,2.3161,2.3165,2.3160,2.3165
GBPNZD,20251216,161700,2.3166,2.3166,2.3158,2.3158
GBPNZD,20251216,161800,2.3156,2.3159,2.3156,2.3156
GBPNZD,20251216,161900,2.3157,2.3158,2.3154,2.3154
GBPNZD,20251216,162000,2.3153,2.3156,2.3153,2.3155
GBPNZD,20251216,162100,2.3153,2.3153,2.3149,2.3150
GBPNZD,20251216,162200,2.3149,2.3150,2.3148,2.3150
GBPNZD,20251216,162300,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251216,162400,2.3154,2.3156,2.3151,2.3151
GBPNZD,20251216,162500,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251216,162600,2.3150,2.3157,2.3150,2.3154
GBPNZD,20251216,162700,2.3156,2.3161,2.3156,2.3160
GBPNZD,20251216,162800,2.3161,2.3167,2.3161,2.3167
GBPNZD,20251216,162900,2.3168,2.3168,2.3166,2.3168
GBPNZD,20251216,163000,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251216,163100,2.3165,2.3168,2.3164,2.3168
GBPNZD,20251216,163200,2.3167,2.3168,2.3166,2.3166
GBPNZD,20251216,163300,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251216,163400,2.3169,2.3174,2.3169,2.3174
GBPNZD,20251216,163500,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251216,163600,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251216,163700,2.3169,2.3174,2.3169,2.3170
GBPNZD,20251216,163800,2.3169,2.3171,2.3167,2.3171
GBPNZD,20251216,163900,2.3170,2.3171,2.3169,2.3169
GBPNZD,20251216,164000,2.3168,2.3168,2.3162,2.3162
GBPNZD,20251216,164100,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251216,164200,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251216,164300,2.3163,2.3167,2.3163,2.3167
GBPNZD,20251216,164400,2.3166,2.3167,2.3165,2.3165
GBPNZD,20251216,164500,2.3166,2.3166,2.3161,2.3161
GBPNZD,20251216,164600,2.3160,2.3161,2.3159,2.3159
GBPNZD,20251216,164700,2.3156,2.3156,2.3152,2.3152
GBPNZD,20251216,164800,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251216,164900,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251216,165000,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251216,165100,2.3159,2.3164,2.3158,2.3164
GBPNZD,20251216,165200,2.3165,2.3166,2.3163,2.3163
GBPNZD,20251216,165300,2.3164,2.3166,2.3163,2.3163
GBPNZD,20251216,165400,2.3162,2.3162,2.3159,2.3159
GBPNZD,20251216,165500,2.3158,2.3160,2.3157,2.3160
GBPNZD,20251216,165600,2.3159,2.3160,2.3156,2.3156
GBPNZD,20251216,165700,2.3157,2.3157,2.3147,2.3153
GBPNZD,20251216,165800,2.3154,2.3154,2.3149,2.3150
GBPNZD,20251216,165900,2.3151,2.3152,2.3149,2.3149
GBPNZD,20251216,170000,2.3150,2.3154,2.3150,2.3154
GBPNZD,20251216,170100,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251216,170200,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251216,170300,2.3159,2.3163,2.3159,2.3160
GBPNZD,20251216,170400,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251216,170500,2.3158,2.3161,2.3158,2.3160
GBPNZD,20251216,170600,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251216,170700,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251216,170800,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251216,170900,2.3167,2.3167,2.3161,2.3162
GBPNZD,20251216,171000,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251216,171100,2.3164,2.3170,2.3164,2.3170
GBPNZD,20251216,171200,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251216,171300,2.3173,2.3175,2.3171,2.3175
GBPNZD,20251216,171400,2.3176,2.3180,2.3176,2.3180
GBPNZD,20251216,171500,2.3178,2.3178,2.3174,2.3174
GBPNZD,20251216,171600,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251216,171700,2.3175,2.3178,2.3175,2.3177
GBPNZD,20251216,171800,2.3178,2.3180,2.3178,2.3178
GBPNZD,20251216,171900,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251216,172000,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251216,172100,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251216,172200,2.3175,2.3176,2.3175,2.3175
GBPNZD,20251216,172300,2.3177,2.3177,2.3175,2.3176
GBPNZD,20251216,172400,2.3177,2.3177,2.3172,2.3174
GBPNZD,20251216,172500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251216,172600,2.3173,2.3173,2.3172,2.3173
GBPNZD,20251216,172700,2.3172,2.3174,2.3170,2.3174
GBPNZD,20251216,172800,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251216,172900,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251216,173000,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251216,173100,2.3173,2.3175,2.3171,2.3175
GBPNZD,20251216,173200,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251216,173300,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251216,173400,2.3181,2.3184,2.3181,2.3181
GBPNZD,20251216,173500,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251216,173600,2.3177,2.3183,2.3177,2.3183
GBPNZD,20251216,173700,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251216,173800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251216,173900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251216,174000,2.3180,2.3180,2.3177,2.3178
GBPNZD,20251216,174100,2.3177,2.3177,2.3174,2.3177
GBPNZD,20251216,174200,2.3178,2.3183,2.3178,2.3183
GBPNZD,20251216,174300,2.3184,2.3184,2.3182,2.3184
GBPNZD,20251216,174400,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251216,174500,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251216,174600,2.3185,2.3185,2.3184,2.3185
GBPNZD,20251216,174700,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251216,174800,2.3183,2.3186,2.3183,2.3185
GBPNZD,20251216,174900,2.3184,2.3184,2.3181,2.3182
GBPNZD,20251216,175000,2.3183,2.3184,2.3182,2.3182
GBPNZD,20251216,175100,2.3181,2.3181,2.3177,2.3177
GBPNZD,20251216,175200,2.3178,2.3184,2.3178,2.3184
GBPNZD,20251216,175300,2.3183,2.3183,2.3181,2.3181
GBPNZD,20251216,175400,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251216,175500,2.3179,2.3182,2.3179,2.3182
GBPNZD,20251216,175600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251216,175700,2.3181,2.3181,2.3176,2.3176
GBPNZD,20251216,175800,2.3175,2.3177,2.3175,2.3176
GBPNZD,20251216,175900,2.3174,2.3174,2.3171,2.3171
GBPNZD,20251216,180000,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251216,180100,2.3173,2.3177,2.3173,2.3177
GBPNZD,20251216,180200,2.3178,2.3179,2.3178,2.3178
GBPNZD,20251216,180300,2.3179,2.3179,2.3176,2.3176
GBPNZD,20251216,180400,2.3177,2.3178,2.3177,2.3177
GBPNZD,20251216,180500,2.3176,2.3177,2.3175,2.3175
GBPNZD,20251216,180600,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251216,180700,2.3175,2.3175,2.3171,2.3173
GBPNZD,20251216,180800,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251216,180900,2.3172,2.3173,2.3171,2.3173
GBPNZD,20251216,181000,2.3174,2.3177,2.3174,2.3177
GBPNZD,20251216,181100,2.3176,2.3178,2.3176,2.3177
GBPNZD,20251216,181200,2.3176,2.3177,2.3172,2.3172
GBPNZD,20251216,181300,2.3173,2.3174,2.3172,2.3172
GBPNZD,20251216,181400,2.3171,2.3173,2.3171,2.3171
GBPNZD,20251216,181500,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251216,181600,2.3173,2.3173,2.3168,2.3168
GBPNZD,20251216,181700,2.3167,2.3168,2.3165,2.3168
GBPNZD,20251216,181800,2.3169,2.3169,2.3166,2.3167
GBPNZD,20251216,181900,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251216,182000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251216,182100,2.3167,2.3167,2.3164,2.3164
GBPNZD,20251216,182200,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251216,182300,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251216,182400,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251216,182500,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251216,182600,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251216,182700,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251216,182800,2.3172,2.3178,2.3172,2.3178
GBPNZD,20251216,182900,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251216,183000,2.3177,2.3180,2.3177,2.3179
GBPNZD,20251216,183100,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251216,183200,2.3180,2.3180,2.3177,2.3178
GBPNZD,20251216,183300,2.3177,2.3178,2.3177,2.3177
GBPNZD,20251216,183400,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251216,183500,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251216,183600,2.3172,2.3173,2.3170,2.3170
GBPNZD,20251216,183700,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251216,183800,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251216,183900,2.3174,2.3179,2.3174,2.3179
GBPNZD,20251216,184000,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251216,184100,2.3178,2.3182,2.3178,2.3182
GBPNZD,20251216,184200,2.3183,2.3186,2.3183,2.3185
GBPNZD,20251216,184300,2.3184,2.3184,2.3183,2.3184
GBPNZD,20251216,184400,2.3185,2.3185,2.3184,2.3185
GBPNZD,20251216,184500,2.3184,2.3186,2.3184,2.3184
GBPNZD,20251216,184600,2.3183,2.3183,2.3181,2.3181
GBPNZD,20251216,184700,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251216,184800,2.3181,2.3182,2.3181,2.3181
GBPNZD,20251216,184900,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251216,185000,2.3179,2.3182,2.3179,2.3182
GBPNZD,20251216,185100,2.3181,2.3182,2.3178,2.3179
GBPNZD,20251216,185200,2.3178,2.3180,2.3177,2.3177
GBPNZD,20251216,185300,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251216,185400,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251216,185500,2.3178,2.3181,2.3178,2.3180
GBPNZD,20251216,185600,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251216,185700,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251216,185800,2.3181,2.3182,2.3180,2.3180
GBPNZD,20251216,185900,2.3177,2.3183,2.3177,2.3183
GBPNZD,20251216,190000,2.3182,2.3183,2.3182,2.3182
GBPNZD,20251216,190100,2.3182,2.3183,2.3182,2.3182
GBPNZD,20251216,190200,2.3183,2.3185,2.3182,2.3182
GBPNZD,20251216,190300,2.3181,2.3184,2.3180,2.3184
GBPNZD,20251216,190400,2.3183,2.3189,2.3183,2.3188
GBPNZD,20251216,190500,2.3187,2.3188,2.3185,2.3185
GBPNZD,20251216,190600,2.3184,2.3189,2.3184,2.3189
GBPNZD,20251216,190700,2.3188,2.3190,2.3188,2.3190
GBPNZD,20251216,190800,2.3191,2.3191,2.3190,2.3191
GBPNZD,20251216,190900,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251216,191000,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251216,191100,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251216,191200,2.3192,2.3193,2.3191,2.3193
GBPNZD,20251216,191300,2.3192,2.3192,2.3190,2.3191
GBPNZD,20251216,191400,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251216,191500,2.3196,2.3196,2.3193,2.3194
GBPNZD,20251216,191600,2.3193,2.3193,2.3191,2.3192
GBPNZD,20251216,191700,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251216,191800,2.3191,2.3192,2.3189,2.3192
GBPNZD,20251216,191900,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251216,192000,2.3189,2.3190,2.3188,2.3190
GBPNZD,20251216,192100,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251216,192200,2.3191,2.3191,2.3187,2.3187
GBPNZD,20251216,192300,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251216,192400,2.3193,2.3200,2.3193,2.3200
GBPNZD,20251216,192500,2.3202,2.3202,2.3194,2.3194
GBPNZD,20251216,192600,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251216,192700,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251216,192800,2.3192,2.3194,2.3191,2.3194
GBPNZD,20251216,192900,2.3195,2.3196,2.3194,2.3194
GBPNZD,20251216,193000,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251216,193100,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251216,193200,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251216,193300,2.3194,2.3196,2.3193,2.3196
GBPNZD,20251216,193400,2.3195,2.3195,2.3194,2.3195
GBPNZD,20251216,193500,2.3194,2.3194,2.3190,2.3190
GBPNZD,20251216,193600,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251216,193700,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251216,193800,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251216,193900,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251216,194000,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251216,194100,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251216,194200,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251216,194300,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251216,194400,2.3186,2.3189,2.3186,2.3189
GBPNZD,20251216,194500,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251216,194600,2.3184,2.3185,2.3184,2.3184
GBPNZD,20251216,194700,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251216,194800,2.3185,2.3189,2.3185,2.3189
GBPNZD,20251216,194900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251216,195000,2.3187,2.3190,2.3187,2.3190
GBPNZD,20251216,195100,2.3191,2.3191,2.3189,2.3191
GBPNZD,20251216,195200,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251216,195300,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251216,195400,2.3190,2.3190,2.3187,2.3189
GBPNZD,20251216,195500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251216,195600,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251216,195700,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251216,195800,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251216,195900,2.3188,2.3190,2.3188,2.3189
GBPNZD,20251216,200000,2.3188,2.3192,2.3188,2.3192
GBPNZD,20251216,200100,2.3193,2.3193,2.3190,2.3190
GBPNZD,20251216,200200,2.3191,2.3192,2.3190,2.3190
GBPNZD,20251216,200300,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251216,200400,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251216,200500,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251216,200600,2.3193,2.3194,2.3191,2.3191
GBPNZD,20251216,200700,2.3192,2.3193,2.3192,2.3192
GBPNZD,20251216,200800,2.3193,2.3195,2.3193,2.3194
GBPNZD,20251216,200900,2.3193,2.3193,2.3191,2.3192
GBPNZD,20251216,201000,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251216,201100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251216,201200,2.3190,2.3191,2.3189,2.3191
GBPNZD,20251216,201300,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251216,201400,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251216,201500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251216,201600,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251216,201700,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251216,201800,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251216,201900,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251216,202000,2.3196,2.3198,2.3196,2.3197
GBPNZD,20251216,202100,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251216,202200,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251216,202300,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251216,202400,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251216,202500,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251216,202600,2.3197,2.3203,2.3196,2.3202
GBPNZD,20251216,202700,2.3199,2.3202,2.3197,2.3200
GBPNZD,20251216,202800,2.3201,2.3201,2.3197,2.3198
GBPNZD,20251216,202900,2.3197,2.3199,2.3197,2.3198
GBPNZD,20251216,203000,2.3197,2.3197,2.3196,2.3197
GBPNZD,20251216,203100,2.3198,2.3200,2.3198,2.3200
GBPNZD,20251216,203200,2.3201,2.3202,2.3199,2.3202
GBPNZD,20251216,203300,2.3201,2.3202,2.3200,2.3202
GBPNZD,20251216,203400,2.3203,2.3204,2.3202,2.3204
GBPNZD,20251216,203500,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251216,203600,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251216,203700,2.3200,2.3202,2.3200,2.3202
GBPNZD,20251216,203800,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251216,203900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251216,204000,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251216,204100,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251216,204200,2.3200,2.3202,2.3199,2.3200
GBPNZD,20251216,204300,2.3201,2.3201,2.3198,2.3198
GBPNZD,20251216,204400,2.3197,2.3198,2.3196,2.3197
GBPNZD,20251216,204500,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251216,204600,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251216,204700,2.3194,2.3194,2.3191,2.3192
GBPNZD,20251216,204800,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251216,204900,2.3190,2.3191,2.3189,2.3191
GBPNZD,20251216,205000,2.3192,2.3193,2.3192,2.3193
GBPNZD,20251216,205100,2.3192,2.3192,2.3191,2.3192
GBPNZD,20251216,205200,2.3191,2.3191,2.3190,2.3191
GBPNZD,20251216,205300,2.3190,2.3190,2.3188,2.3189
GBPNZD,20251216,205400,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251216,205500,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251216,205600,2.3191,2.3192,2.3190,2.3190
GBPNZD,20251216,205700,2.3189,2.3190,2.3187,2.3187
GBPNZD,20251216,205800,2.3186,2.3189,2.3186,2.3189
GBPNZD,20251216,205900,2.3190,2.3192,2.3189,2.3192
GBPNZD,20251216,210000,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251216,210100,2.3189,2.3192,2.3189,2.3191
GBPNZD,20251216,210200,2.3190,2.3191,2.3190,2.3190
GBPNZD,20251216,210300,2.3191,2.3193,2.3191,2.3191
GBPNZD,20251216,210400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251216,210500,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251216,210600,2.3190,2.3191,2.3189,2.3191
GBPNZD,20251216,210700,2.3192,2.3193,2.3191,2.3191
GBPNZD,20251216,210800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251216,210900,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251216,211000,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251216,211100,2.3190,2.3190,2.3187,2.3187
GBPNZD,20251216,211200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251216,211300,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251216,211400,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251216,211500,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251216,211600,2.3186,2.3188,2.3186,2.3187
GBPNZD,20251216,211700,2.3186,2.3187,2.3185,2.3187
GBPNZD,20251216,211800,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251216,211900,2.3185,2.3192,2.3185,2.3192
GBPNZD,20251216,212000,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251216,212100,2.3192,2.3194,2.3192,2.3193
GBPNZD,20251216,212200,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251216,212300,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251216,212400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251216,212500,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251216,212600,2.3194,2.3195,2.3193,2.3193
GBPNZD,20251216,212700,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251216,212800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251216,212900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251216,213000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251216,213100,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251216,213200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251216,213300,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251216,213400,2.3192,2.3192,2.3192,2.3192
GBPNZD,20251216,213500,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251216,213600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251216,213700,2.3191,2.3194,2.3191,2.3194
GBPNZD,20251216,213800,2.3193,2.3195,2.3193,2.3195
GBPNZD,20251216,213900,2.3196,2.3196,2.3192,2.3192
GBPNZD,20251216,214000,2.3193,2.3197,2.3193,2.3197
GBPNZD,20251216,214100,2.3197,2.3197,2.3195,2.3195
GBPNZD,20251216,214200,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251216,214300,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251216,214400,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251216,214500,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251216,214600,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251216,214700,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251216,214800,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251216,214900,2.3191,2.3195,2.3191,2.3195
GBPNZD,20251216,215000,2.3196,2.3196,2.3192,2.3193
GBPNZD,20251216,215100,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251216,215200,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251216,215300,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251216,215400,2.3194,2.3195,2.3193,2.3193
GBPNZD,20251216,215500,2.3192,2.3194,2.3191,2.3193
GBPNZD,20251216,215600,2.3192,2.3198,2.3189,2.3196
GBPNZD,20251216,215700,2.3195,2.3196,2.3191,2.3191
GBPNZD,20251216,215800,2.3192,2.3194,2.3191,2.3194
GBPNZD,20251216,215900,2.3192,2.3192,2.3190,2.3191
GBPNZD,20251216,220000,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251216,220100,2.3190,2.3195,2.3190,2.3195
GBPNZD,20251216,220200,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251216,220300,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251216,220400,2.3199,2.3199,2.3196,2.3196
GBPNZD,20251216,220500,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251216,220600,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251216,220700,2.3199,2.3205,2.3199,2.3205
GBPNZD,20251216,220800,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251216,220900,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251216,221000,2.3205,2.3205,2.3202,2.3202
GBPNZD,20251216,221100,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251216,221200,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251216,221300,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251216,221400,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251216,221500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251216,221600,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251216,221700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251216,221800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251216,221900,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251216,222000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251216,222100,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251216,222200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251216,222300,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251216,222400,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251216,222500,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251216,222600,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251216,222700,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251216,222800,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251216,222900,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251216,223000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251216,223100,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251216,223200,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251216,223300,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251216,223400,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251216,223500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251216,223600,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251216,223700,2.3207,2.3207,2.3201,2.3202
GBPNZD,20251216,223800,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251216,223900,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251216,224000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251216,224100,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251216,224200,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251216,224300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251216,224400,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251216,224500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251216,224600,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251216,224700,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251216,224800,2.3204,2.3206,2.3204,2.3205
GBPNZD,20251216,224900,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251216,225000,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251216,225100,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251216,225200,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251216,225300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251216,225400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251216,225500,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251216,225600,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251216,225700,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251216,225800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251216,225900,2.3201,2.3201,2.3197,2.3197
GBPNZD,20251216,230000,2.3198,2.3202,2.3198,2.3202
GBPNZD,20251216,230100,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251216,230200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251216,230300,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251216,230400,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251216,230500,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251216,230600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,230700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,230800,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251216,230900,2.3207,2.3214,2.3207,2.3214
GBPNZD,20251216,231000,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251216,231100,2.3215,2.3215,2.3210,2.3210
GBPNZD,20251216,231200,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251216,231300,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251216,231400,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251216,231500,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251216,231600,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251216,231700,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251216,231800,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251216,231900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,232000,2.3210,2.3210,2.3209,2.3210
GBPNZD,20251216,232100,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251216,232200,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251216,232300,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251216,232400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251216,232500,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251216,232600,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251216,232700,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251216,232800,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251216,232900,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251216,233000,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251216,233100,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251216,233200,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251216,233300,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251216,233400,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251216,233500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251216,233600,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251216,233700,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251216,233800,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251216,233900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251216,234000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251216,234100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251216,234200,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251216,234300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251216,234400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251216,234500,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251216,234600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,234700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,234800,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251216,234900,2.3210,2.3210,2.3209,2.3210
GBPNZD,20251216,235000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,235100,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251216,235200,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251216,235300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,235400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,235500,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251216,235600,2.3211,2.3213,2.3211,2.3213
GBPNZD,20251216,235700,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251216,235800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251216,235900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251217,000000,2.3211,2.3211,2.3209,2.3209
AUDCHF,20251216,000100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,000200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,000300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,000400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,000500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,000600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,000700,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251216,000800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,000900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,001000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,001100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,001200,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251216,001300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,001400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,001500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,001600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,001700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,001800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,001900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,002000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,002100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,002200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,002300,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251216,002400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,002500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,002600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,002700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,002800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,002900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,003000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,003100,0.5289,0.5289,0.5288,0.5289
AUDCHF,20251216,003200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,003300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,003400,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251216,003500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,003600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,003700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,003800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,003900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,004000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,004100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,004200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,004300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,004400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,004500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,004600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,004700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,004800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,004900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,005000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,005100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,005200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,005300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,005400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,005500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,005600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,005700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,005800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,005900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,010000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,010100,0.5284,0.5285,0.5284,0.5284
AUDCHF,20251216,010200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,010300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251216,010400,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251216,010500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,010600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,010700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,010800,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251216,010900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,011000,0.5278,0.5278,0.5275,0.5275
AUDCHF,20251216,011100,0.5274,0.5276,0.5274,0.5276
AUDCHF,20251216,011200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,011300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,011400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,011500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,011600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,011700,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251216,011800,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251216,011900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,012000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,012100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,012200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,012300,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251216,012400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,012500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,012600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,012700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,012800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,012900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,013000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,013100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,013200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,013300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,013400,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251216,013500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,013600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,013700,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,013800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,013900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,014000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,014100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,014200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,014300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,014400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,014500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,014600,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,014700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,014800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,014900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,015000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,015100,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251216,015200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,015300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,015400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,015500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,015600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,015700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,015800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,015900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,020000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,020100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,020200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,020300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,020400,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251216,020500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,020600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,020700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,020800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,020900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,021000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,021100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,021200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251216,021300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,021400,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,021500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,021600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,021700,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251216,021800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,021900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,022000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,022100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,022200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,022300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,022400,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,022500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,022600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,022700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,022800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,022900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,023000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,023100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251216,023200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,023300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,023400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,023500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,023600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251216,023700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,023800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251216,023900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,024000,0.5270,0.5270,0.5267,0.5268
AUDCHF,20251216,024100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,024200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,024300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,024400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251216,024500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,024600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,024700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251216,024800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251216,024900,0.5266,0.5266,0.5264,0.5265
AUDCHF,20251216,025000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251216,025100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,025200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251216,025300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,025400,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251216,025500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251216,025600,0.5265,0.5265,0.5264,0.5265
AUDCHF,20251216,025700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,025800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,025900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,030000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,030100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,030200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251216,030300,0.5264,0.5266,0.5264,0.5266
AUDCHF,20251216,030400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251216,030500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,030600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,030700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,030800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,030900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,031000,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,031100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,031200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,031300,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,031400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,031500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,031600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,031700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,031800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,031900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,032000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,032100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,032200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,032300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,032400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,032500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,032600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,032700,0.5272,0.5274,0.5272,0.5274
AUDCHF,20251216,032800,0.5275,0.5275,0.5273,0.5273
AUDCHF,20251216,032900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,033000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,033100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251216,033200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,033300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,033400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,033500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,033600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,033700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251216,033800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,033900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,034000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,034100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,034200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,034300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251216,034400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,034500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,034600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,034700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,034800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,034900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,035000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,035100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,035200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,035300,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,035400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,035500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251216,035600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,035700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,035800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,035900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,040000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,040100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,040200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,040300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,040400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,040500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,040600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,040700,0.5271,0.5273,0.5271,0.5273
AUDCHF,20251216,040800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251216,040900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,041000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251216,041100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,041200,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251216,041300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,041400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,041500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,041600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,041700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,041800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,041900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,042000,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251216,042100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,042200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,042300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,042400,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,042500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,042600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,042700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,042800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,042900,0.5276,0.5276,0.5274,0.5274
AUDCHF,20251216,043000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,043100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,043200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,043300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,043400,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251216,043500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,043600,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251216,043700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,043800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,043900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,044000,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251216,044100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,044200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,044300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,044400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,044500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,044600,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251216,044700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,044800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251216,044900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,045000,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251216,045100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,045200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,045300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,045400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,045500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,045600,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,045700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,045800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,045900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,050000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,050100,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251216,050200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,050300,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251216,050400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,050500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,050600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,050700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,050800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,050900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,051000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,051100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,051200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,051300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,051400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,051500,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251216,051600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,051700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,051800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251216,051900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,052000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,052100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,052200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,052300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,052400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,052500,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251216,052600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,052700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,052800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,052900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251216,053000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,053100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,053200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,053300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,053400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,053500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,053600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,053700,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251216,053800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,053900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,054000,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251216,054100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,054200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,054300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,054400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,054500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,054600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,054700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,054800,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251216,054900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,055000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,055100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,055200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,055300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,055400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,055500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,055600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,055700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,055800,0.5281,0.5281,0.5279,0.5279
AUDCHF,20251216,055900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,060000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,060100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,060200,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251216,060300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,060400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251216,060500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,060600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,060700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,060800,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251216,060900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,061000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251216,061100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,061200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,061300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,061400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,061500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,061600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,061700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,061800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,061900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,062000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,062100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,062200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,062300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,062400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,062500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,062600,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251216,062700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,062800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,062900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,063000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251216,063100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,063200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,063300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,063400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,063500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251216,063600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,063700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,063800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,063900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,064000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,064100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,064200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,064300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,064400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,064500,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251216,064600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,064700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,064800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251216,064900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,065000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,065100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,065200,0.5280,0.5280,0.5278,0.5278
AUDCHF,20251216,065300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,065400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,065500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,065600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,065700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,065800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,065900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,070000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,070100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,070200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,070300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,070400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,070500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,070600,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251216,070700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,070800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,070900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,071000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,071100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,071200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,071300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251216,071400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,071500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,071600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,071700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,071800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,071900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,072000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,072100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,072200,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251216,072300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,072400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,072500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,072600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,072700,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251216,072800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,072900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,073000,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251216,073100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,073200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,073300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,073400,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,073500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,073600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,073700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,073800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,073900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,074000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,074100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,074200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,074300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,074400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,074500,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251216,074600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,074700,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251216,074800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251216,074900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,075000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,075100,0.5284,0.5285,0.5284,0.5284
AUDCHF,20251216,075200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,075300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,075400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,075500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251216,075600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,075700,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251216,075800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,075900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,080000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,080100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251216,080200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,080300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251216,080400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,080500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,080600,0.5288,0.5288,0.5287,0.5288
AUDCHF,20251216,080700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,080800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,080900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,081000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251216,081100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251216,081200,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251216,081300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,081400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,081500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,081600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,081700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,081800,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251216,081900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,082000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,082100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,082200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251216,082300,0.5289,0.5289,0.5287,0.5287
AUDCHF,20251216,082400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,082500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,082600,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251216,082700,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251216,082800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,082900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,083000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,083100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,083200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,083300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,083400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,083500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,083600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,083700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251216,083800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,083900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,084000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,084100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251216,084200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,084300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,084400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,084500,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251216,084600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,084700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,084800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,084900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,085000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251216,085100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251216,085200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,085300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251216,085400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,085500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,085600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,085700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,085800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,085900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251216,090000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251216,090100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251216,090200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251216,090300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251216,090400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,090500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,090600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251216,090700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,090800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,090900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,091000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,091100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,091200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,091300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,091400,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251216,091500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,091600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,091700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,091800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,091900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,092000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,092100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,092200,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251216,092300,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251216,092400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,092500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,092600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,092700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,092800,0.5283,0.5285,0.5283,0.5285
AUDCHF,20251216,092900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251216,093000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,093100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251216,093200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,093300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,093400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,093500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,093600,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251216,093700,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251216,093800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,093900,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251216,094000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,094100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251216,094200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,094300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,094400,0.5287,0.5287,0.5286,0.5287
AUDCHF,20251216,094500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,094600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,094700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251216,094800,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251216,094900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251216,095000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,095100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,095200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,095300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,095400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251216,095500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,095600,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251216,095700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,095800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,095900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,100000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,100100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251216,100200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,100300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,100400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,100500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,100600,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251216,100700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,100800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251216,100900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251216,101000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,101100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251216,101200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,101300,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251216,101400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,101500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,101600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,101700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251216,101800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251216,101900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,102000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251216,102100,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251216,102200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,102300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,102400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,102500,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251216,102600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,102700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,102800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,102900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,103000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,103100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251216,103200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251216,103300,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251216,103400,0.5282,0.5282,0.5281,0.5282
AUDCHF,20251216,103500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,103600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,103700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,103800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,103900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,104000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,104100,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,104200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,104300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,104400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,104500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,104600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,104700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,104800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,104900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,105000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,105100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,105200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,105300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,105400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,105500,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251216,105600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,105700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,105800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,105900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,110000,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251216,110100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251216,110200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,110300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,110400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,110500,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251216,110600,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,110700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,110800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,110900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,111000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,111100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,111200,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,111300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,111400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,111500,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,111600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,111700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,111800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,111900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,112000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,112100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,112200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,112300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,112400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,112500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,112600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,112700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,112800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,112900,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,113000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,113100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251216,113200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,113300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,113400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,113500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,113600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251216,113700,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251216,113800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,113900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,114000,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251216,114100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,114200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,114300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251216,114400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,114500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,114600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,114700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,114800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,114900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,115000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,115100,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251216,115200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,115300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,115400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,115500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,115600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,115700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,115800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,115900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,120000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,120100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,120200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251216,120300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,120400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,120500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,120600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,120700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,120800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,120900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,121000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,121100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,121200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,121300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251216,121400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,121500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,121600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,121700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,121800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,121900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,122000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,122100,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,122200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,122300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,122400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,122500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,122600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,122700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251216,122800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,122900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,123000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,123100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,123200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,123300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,123400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,123500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,123600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,123700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,123800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,123900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,124000,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,124100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,124200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,124300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251216,124400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,124500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,124600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,124700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,124800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,124900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,125000,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251216,125100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,125200,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251216,125300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,125400,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251216,125500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,125600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,125700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,125800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,125900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,130000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,130100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,130200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,130300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,130400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,130500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,130600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,130700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,130800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,130900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251216,131000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,131100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,131200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,131300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,131400,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251216,131500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,131600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,131700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,131800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251216,131900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251216,132000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251216,132100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,132200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,132300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251216,132400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,132500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,132600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,132700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,132800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,132900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,133000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,133100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251216,133200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,133300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,133400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,133500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,133600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,133700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,133800,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,133900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,134000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,134100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,134200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,134300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,134400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,134500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,134600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,134700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,134800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251216,134900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,135000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,135100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251216,135200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,135300,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251216,135400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,135500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,135600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,135700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,135800,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251216,135900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,140000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,140100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251216,140200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,140300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,140400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,140500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,140600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,140700,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251216,140800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,140900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,141000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,141100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,141200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,141300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,141400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,141500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,141600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,141700,0.5269,0.5269,0.5267,0.5267
AUDCHF,20251216,141800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,141900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,142000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,142100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,142200,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251216,142300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,142400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,142500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,142600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,142700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,142800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,142900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,143000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,143100,0.5271,0.5276,0.5271,0.5276
AUDCHF,20251216,143200,0.5277,0.5278,0.5275,0.5277
AUDCHF,20251216,143300,0.5276,0.5276,0.5274,0.5275
AUDCHF,20251216,143400,0.5276,0.5278,0.5276,0.5278
AUDCHF,20251216,143500,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,143600,0.5277,0.5277,0.5275,0.5275
AUDCHF,20251216,143700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251216,143800,0.5275,0.5275,0.5273,0.5275
AUDCHF,20251216,143900,0.5274,0.5274,0.5271,0.5271
AUDCHF,20251216,144000,0.5272,0.5272,0.5271,0.5272
AUDCHF,20251216,144100,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251216,144200,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251216,144300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251216,144400,0.5274,0.5276,0.5274,0.5276
AUDCHF,20251216,144500,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251216,144600,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251216,144700,0.5275,0.5277,0.5275,0.5276
AUDCHF,20251216,144800,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,144900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,145000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,145100,0.5275,0.5277,0.5275,0.5277
AUDCHF,20251216,145200,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251216,145300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,145400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,145500,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251216,145600,0.5276,0.5278,0.5276,0.5278
AUDCHF,20251216,145700,0.5277,0.5280,0.5277,0.5280
AUDCHF,20251216,145800,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251216,145900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,150000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,150100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251216,150200,0.5278,0.5278,0.5275,0.5275
AUDCHF,20251216,150300,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,150400,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,150500,0.5276,0.5278,0.5276,0.5278
AUDCHF,20251216,150600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,150700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,150800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,150900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,151000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,151100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,151200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251216,151300,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251216,151400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,151500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,151600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251216,151700,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251216,151800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251216,151900,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251216,152000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,152100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251216,152200,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251216,152300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,152400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,152500,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251216,152600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,152700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251216,152800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,152900,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251216,153000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251216,153100,0.5279,0.5281,0.5279,0.5281
AUDCHF,20251216,153200,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251216,153300,0.5280,0.5280,0.5278,0.5278
AUDCHF,20251216,153400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251216,153500,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,153600,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251216,153700,0.5278,0.5281,0.5278,0.5281
AUDCHF,20251216,153800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,153900,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251216,154000,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251216,154100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251216,154200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251216,154300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,154400,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251216,154500,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251216,154600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251216,154700,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251216,154800,0.5279,0.5281,0.5279,0.5281
AUDCHF,20251216,154900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,155000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251216,155100,0.5279,0.5281,0.5279,0.5281
AUDCHF,20251216,155200,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251216,155300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251216,155400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,155500,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251216,155600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251216,155700,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251216,155800,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251216,155900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,160000,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251216,160100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,160200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,160300,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251216,160400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251216,160500,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251216,160600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251216,160700,0.5272,0.5273,0.5271,0.5273
AUDCHF,20251216,160800,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251216,160900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251216,161000,0.5273,0.5273,0.5271,0.5271
AUDCHF,20251216,161100,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251216,161200,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251216,161300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,161400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,161500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251216,161600,0.5272,0.5273,0.5271,0.5271
AUDCHF,20251216,161700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,161800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,161900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,162000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,162100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,162200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,162300,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251216,162400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,162500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,162600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251216,162700,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251216,162800,0.5264,0.5264,0.5262,0.5263
AUDCHF,20251216,162900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251216,163000,0.5264,0.5264,0.5263,0.5264
AUDCHF,20251216,163100,0.5265,0.5267,0.5265,0.5267
AUDCHF,20251216,163200,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251216,163300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,163400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,163500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,163600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,163700,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251216,163800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251216,163900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,164000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,164100,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251216,164200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,164300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,164400,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251216,164500,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251216,164600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,164700,0.5271,0.5272,0.5270,0.5272
AUDCHF,20251216,164800,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251216,164900,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251216,165000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,165100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,165200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,165300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,165400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,165500,0.5272,0.5273,0.5272,0.5272
AUDCHF,20251216,165600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,165700,0.5273,0.5274,0.5273,0.5273
AUDCHF,20251216,165800,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251216,165900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,170000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,170100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251216,170200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,170300,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,170400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251216,170500,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251216,170600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,170700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,170800,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251216,170900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251216,171000,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251216,171100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251216,171200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251216,171300,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251216,171400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251216,171500,0.5271,0.5273,0.5271,0.5273
AUDCHF,20251216,171600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,171700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251216,171800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,171900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,172000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,172100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,172200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251216,172300,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251216,172400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,172500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,172600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,172700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,172800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,172900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,173000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,173100,0.5269,0.5271,0.5269,0.5271
AUDCHF,20251216,173200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,173300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,173400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,173500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,173600,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251216,173700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,173800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,173900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,174000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,174100,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251216,174200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,174300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,174400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,174500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,174600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,174700,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251216,174800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,174900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,175000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251216,175100,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251216,175200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,175300,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251216,175400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,175500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,175600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,175700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,175800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251216,175900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,180000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,180100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,180200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,180300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,180400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,180500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,180600,0.5272,0.5273,0.5272,0.5272
AUDCHF,20251216,180700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,180800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,180900,0.5272,0.5272,0.5271,0.5272
AUDCHF,20251216,181000,0.5271,0.5271,0.5269,0.5269
AUDCHF,20251216,181100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,181200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,181300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,181400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,181500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,181600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,181700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,181800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,181900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,182000,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251216,182100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,182200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,182300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,182400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,182500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,182600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,182700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,182800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,182900,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251216,183000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,183100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,183200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,183300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,183400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,183500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,183600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,183700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,183800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,183900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251216,184000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,184100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251216,184200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,184300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,184400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251216,184500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,184600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,184700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,184800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251216,184900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,185000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251216,185100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,185200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251216,185300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251216,185400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,185500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,185600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251216,185700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,185800,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251216,185900,0.5267,0.5267,0.5265,0.5265
AUDCHF,20251216,190000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,190100,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251216,190200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,190300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251216,190400,0.5268,0.5268,0.5266,0.5267
AUDCHF,20251216,190500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,190600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,190700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251216,190800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,190900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,191000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,191100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,191200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,191300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251216,191400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251216,191500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251216,191600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,191700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,191800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,191900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,192000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,192100,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251216,192200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,192300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251216,192400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251216,192500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251216,192600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,192700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251216,192800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,192900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,193000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,193100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,193200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,193300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,193400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,193500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,193600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,193700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,193800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,193900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,194000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,194100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,194200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,194300,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251216,194400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,194500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251216,194600,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251216,194700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,194800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251216,194900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,195000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,195100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,195200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251216,195300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,195400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,195500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251216,195600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,195700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251216,195800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,195900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,200000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251216,200100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,200200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251216,200300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,200400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,200500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,200600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,200700,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251216,200800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,200900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,201000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,201100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,201200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,201300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,201400,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251216,201500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,201600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,201700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,201800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,201900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,202000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,202100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,202200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,202300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,202400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,202500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,202600,0.5268,0.5270,0.5268,0.5268
AUDCHF,20251216,202700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,202800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,202900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,203000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,203100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,203200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,203300,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251216,203400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,203500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,203600,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251216,203700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,203800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,203900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,204000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,204100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,204200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,204300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,204400,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251216,204500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251216,204600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,204700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,204800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,204900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,205000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,205100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,205200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,205300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,205400,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251216,205500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,205600,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251216,205700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,205800,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,205900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,210000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,210100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,210200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,210300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,210400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,210500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,210600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251216,210700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251216,210800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,210900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,211000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,211100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,211200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,211300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,211400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,211500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,211600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,211700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,211800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,211900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,212000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,212100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,212200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,212300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251216,212400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,212500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,212600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,212700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,212800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,212900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,213000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,213100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,213200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,213300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,213400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,213500,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,213600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,213700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,213800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251216,213900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,214000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,214100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,214200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,214300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251216,214400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,214500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,214600,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,214700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,214800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,214900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,215000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,215100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,215200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,215300,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251216,215400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,215500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,215600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,215700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,215800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251216,215900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,220000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,220100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,220200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,220300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,220400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,220500,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,220600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,220700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,220800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,220900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,221000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,221100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,221200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,221300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,221400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,221500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,221600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251216,221700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,221800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,221900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,222000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,222100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,222200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,222300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,222400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,222500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,222600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,222700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,222800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,222900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,223000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,223100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,223200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,223300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,223400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,223500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,223600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,223700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,223800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,223900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,224000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,224100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,224200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,224300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,224400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,224500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,224600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,224700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,224800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,224900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,225000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,225100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,225200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,225300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,225400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,225500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,225600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,225700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,225800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251216,225900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251216,230000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,230100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,230200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,230300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,230400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,230500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,230600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,230700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,230800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,230900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,231000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,231100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,231200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,231300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,231400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251216,231500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,231600,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251216,231700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,231800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,231900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,232000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,232100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,232200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,232300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,232400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251216,232500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,232600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,232700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,232800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,232900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,233000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,233100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,233200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,233300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,233400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,233500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,233600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251216,233700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,233800,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251216,233900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,234000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,234100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,234200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,234300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,234400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,234500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,234600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,234700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,234800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,234900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,235000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,235100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,235200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,235300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251216,235400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251216,235500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251216,235600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251216,235700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251216,235800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251216,235900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251217,000000,0.5270,0.5271,0.5270,0.5271
AUDCAD,20251216,000100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251216,000200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,000300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251216,000400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,000500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,000600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,000700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,000800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,000900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251216,001000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,001100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251216,001200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,001300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251216,001400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251216,001500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,001600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,001700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,001800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251216,001900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,002000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,002100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,002200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251216,002300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251216,002400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,002500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,002600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,002700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251216,002800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251216,002900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,003000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,003100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251216,003200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251216,003300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,003400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251216,003500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251216,003600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251216,003700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251216,003800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251216,003900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251216,004000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251216,004100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251216,004200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251216,004300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,004400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,004500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251216,004600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251216,004700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251216,004800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,004900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,005000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,005100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,005200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,005300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,005400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251216,005500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,005600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,005700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,005800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,005900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,010000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,010100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251216,010200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,010300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251216,010400,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251216,010500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,010600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,010700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,010800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,010900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251216,011000,0.9136,0.9136,0.9132,0.9132
AUDCAD,20251216,011100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,011200,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251216,011300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,011400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,011500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,011600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251216,011700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,011800,0.9135,0.9135,0.9132,0.9132
AUDCAD,20251216,011900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,012000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,012100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,012200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251216,012300,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251216,012400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,012500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,012600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251216,012700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,012800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251216,012900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,013000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,013100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251216,013200,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251216,013300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,013400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,013500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251216,013600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,013700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,013800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,013900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,014000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,014100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,014200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,014300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,014400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,014500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,014600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,014700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,014800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,014900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,015000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,015100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,015200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,015300,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251216,015400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,015500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,015600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,015700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,015800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,015900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,020000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,020100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,020200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,020300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,020400,0.9133,0.9133,0.9131,0.9132
AUDCAD,20251216,020500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,020600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251216,020700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251216,020800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,020900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,021000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251216,021100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,021200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,021300,0.9134,0.9134,0.9132,0.9133
AUDCAD,20251216,021400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,021500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,021600,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251216,021700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,021800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,021900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,022000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,022100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,022200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251216,022300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,022400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251216,022500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,022600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,022700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,022800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,022900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,023000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,023100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251216,023200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251216,023300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,023400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,023500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,023600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251216,023700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251216,023800,0.9126,0.9126,0.9124,0.9125
AUDCAD,20251216,023900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251216,024000,0.9124,0.9124,0.9119,0.9122
AUDCAD,20251216,024100,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251216,024200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251216,024300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251216,024400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,024500,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251216,024600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,024700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251216,024800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251216,024900,0.9118,0.9119,0.9117,0.9119
AUDCAD,20251216,025000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,025100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,025200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,025300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,025400,0.9120,0.9122,0.9120,0.9121
AUDCAD,20251216,025500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,025600,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251216,025700,0.9118,0.9120,0.9118,0.9120
AUDCAD,20251216,025800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,025900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,030000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,030100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,030200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,030300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,030400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,030500,0.9123,0.9125,0.9122,0.9125
AUDCAD,20251216,030600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,030700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251216,030800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251216,030900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,031000,0.9127,0.9127,0.9125,0.9125
AUDCAD,20251216,031100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251216,031200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,031300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,031400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,031500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,031600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251216,031700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,031800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251216,031900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251216,032000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251216,032100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251216,032200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251216,032300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251216,032400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,032500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,032600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,032700,0.9128,0.9132,0.9128,0.9132
AUDCAD,20251216,032800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251216,032900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251216,033000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251216,033100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,033200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,033300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,033400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,033500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,033600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,033700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,033800,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251216,033900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,034000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,034100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,034200,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251216,034300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251216,034400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,034500,0.9127,0.9128,0.9127,0.9127
AUDCAD,20251216,034600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251216,034700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,034800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,034900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251216,035000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,035100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,035200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,035300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251216,035400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251216,035500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251216,035600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,035700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,035800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251216,035900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,040000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,040100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20251216,040200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251216,040300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,040400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251216,040500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,040600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251216,040700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251216,040800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,040900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,041000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251216,041100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251216,041200,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251216,041300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,041400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,041500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,041600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,041700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,041800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,041900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,042000,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251216,042100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,042200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,042300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251216,042400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251216,042500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,042600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,042700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,042800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,042900,0.9134,0.9134,0.9131,0.9131
AUDCAD,20251216,043000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,043100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,043200,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251216,043300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,043400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,043500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,043600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251216,043700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,043800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,043900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,044000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,044100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,044200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251216,044300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,044400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,044500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,044600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,044700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,044800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251216,044900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,045000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251216,045100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,045200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,045300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,045400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,045500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,045600,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251216,045700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,045800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,045900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251216,050000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,050100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251216,050200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,050300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,050400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,050500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,050600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,050700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,050800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,050900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,051000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,051100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,051200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,051300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,051400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,051500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251216,051600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,051700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251216,051800,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251216,051900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,052000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,052100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251216,052200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,052300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,052400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,052500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251216,052600,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251216,052700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,052800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,052900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,053000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,053100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,053200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,053300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,053400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,053500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,053600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,053700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251216,053800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,053900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,054000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,054100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,054200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,054300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,054400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,054500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,054600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,054700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,054800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,054900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,055000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251216,055100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,055200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,055300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251216,055400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,055500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,055600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251216,055700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,055800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251216,055900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,060000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,060100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,060200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251216,060300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,060400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251216,060500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,060600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,060700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251216,060800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251216,060900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,061000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251216,061100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,061200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,061300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,061400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,061500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,061600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,061700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,061800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,061900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,062000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,062100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,062200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,062300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,062400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,062500,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251216,062600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,062700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,062800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,062900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,063000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,063100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,063200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,063300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,063400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,063500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,063600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,063700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,063800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251216,063900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,064000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251216,064100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,064200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,064300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,064400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,064500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,064600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,064700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,064800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251216,064900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,065000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,065100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,065200,0.9133,0.9133,0.9130,0.9130
AUDCAD,20251216,065300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,065400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,065500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,065600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,065700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,065800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,065900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,070000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,070100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251216,070200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,070300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,070400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,070500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,070600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,070700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251216,070800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251216,070900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,071000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,071100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251216,071200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,071300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,071400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251216,071500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,071600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,071700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,071800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251216,071900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,072000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,072100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251216,072200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251216,072300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,072400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,072500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,072600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,072700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,072800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,072900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251216,073000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,073100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,073200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,073300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,073400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,073500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,073600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,073700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20251216,073800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,073900,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,074000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,074100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,074200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251216,074300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,074400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,074500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,074600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,074700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,074800,0.9134,0.9136,0.9134,0.9136
AUDCAD,20251216,074900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,075000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,075100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251216,075200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,075300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251216,075400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,075500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,075600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,075700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251216,075800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,075900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,080000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251216,080100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,080200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,080300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251216,080400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,080500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,080600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,080700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,080800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,080900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251216,081000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,081100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,081200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251216,081300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,081400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,081500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,081600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,081700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251216,081800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,081900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,082000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,082100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,082200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,082300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,082400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,082500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251216,082600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251216,082700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,082800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,082900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,083000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,083100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,083200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,083300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,083400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,083500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,083600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,083700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,083800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251216,083900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,084000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,084100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,084200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,084300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,084400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,084500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,084600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,084700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,084800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,084900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251216,085000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,085100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,085200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,085300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251216,085400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,085500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,085600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,085700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,085800,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251216,085900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,090000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,090100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251216,090200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,090300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,090400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,090500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,090600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,090700,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251216,090800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,090900,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251216,091000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,091100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,091200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,091300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,091400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251216,091500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,091600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251216,091700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,091800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,091900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,092000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251216,092100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,092200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,092300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,092400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,092500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,092600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,092700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,092800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251216,092900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,093000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,093100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251216,093200,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251216,093300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,093400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,093500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251216,093600,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251216,093700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,093800,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251216,093900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251216,094000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,094100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,094200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,094300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251216,094400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,094500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251216,094600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,094700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,094800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,094900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251216,095000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,095100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,095200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,095300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,095400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251216,095500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,095600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251216,095700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,095800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251216,095900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251216,100000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,100100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,100200,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251216,100300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251216,100400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251216,100500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,100600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251216,100700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,100800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251216,100900,0.9141,0.9142,0.9141,0.9141
AUDCAD,20251216,101000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,101100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,101200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251216,101300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,101400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,101500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,101600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251216,101700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251216,101800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251216,101900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,102000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251216,102100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,102200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,102300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,102400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,102500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,102600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,102700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251216,102800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,102900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251216,103000,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251216,103100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251216,103200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,103300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,103400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,103500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,103600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,103700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,103800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,103900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251216,104000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,104100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251216,104200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251216,104300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,104400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,104500,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251216,104600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,104700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,104800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,104900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,105000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,105100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,105200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,105300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251216,105400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251216,105500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,105600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20251216,105700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251216,105800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,105900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,110000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,110100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251216,110200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,110300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251216,110400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,110500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,110600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251216,110700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,110800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251216,110900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,111000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,111100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251216,111200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251216,111300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251216,111400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,111500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,111600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,111700,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251216,111800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,111900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251216,112000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,112100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,112200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,112300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251216,112400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251216,112500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,112600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,112700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,112800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251216,112900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,113000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,113100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,113200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,113300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251216,113400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,113500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251216,113600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251216,113700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251216,113800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,113900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,114000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251216,114100,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251216,114200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,114300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,114400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,114500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251216,114600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,114700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,114800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,114900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,115000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,115100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,115200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,115300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,115400,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251216,115500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,115600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,115700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,115800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,115900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,120000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251216,120100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,120200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,120300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251216,120400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,120500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,120600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,120700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,120800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,120900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,121000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251216,121100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,121200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,121300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,121400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251216,121500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,121600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,121700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,121800,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251216,121900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,122000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,122100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251216,122200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,122300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,122400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,122500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,122600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,122700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,122800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,122900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,123000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,123100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,123200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251216,123300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,123400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,123500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,123600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,123700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,123800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,123900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251216,124000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,124100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,124200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,124300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,124400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251216,124500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,124600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,124700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,124800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,124900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,125000,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251216,125100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,125200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,125300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251216,125400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,125500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,125600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,125700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,125800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,125900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251216,130000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251216,130100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251216,130200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251216,130300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,130400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251216,130500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,130600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251216,130700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,130800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,130900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,131000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,131100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,131200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,131300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,131400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251216,131500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,131600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,131700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,131800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,131900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,132000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,132100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,132200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,132300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,132400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,132500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,132600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251216,132700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,132800,0.9131,0.9131,0.9129,0.9129
AUDCAD,20251216,132900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251216,133000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,133100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,133200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20251216,133300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,133400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,133500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,133600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,133700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,133800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,133900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,134000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,134100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,134200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,134300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251216,134400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,134500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251216,134600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,134700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251216,134800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251216,134900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,135000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,135100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,135200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,135300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251216,135400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251216,135500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,135600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251216,135700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,135800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20251216,135900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,140000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,140100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,140200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,140300,0.9130,0.9130,0.9129,0.9130
AUDCAD,20251216,140400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,140500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,140600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,140700,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251216,140800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,140900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,141000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,141100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,141200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,141300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,141400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251216,141500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,141600,0.9131,0.9132,0.9130,0.9131
AUDCAD,20251216,141700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,141800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,141900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,142000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,142100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20251216,142200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,142300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251216,142400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251216,142500,0.9129,0.9130,0.9129,0.9129
AUDCAD,20251216,142600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251216,142700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251216,142800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251216,142900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251216,143000,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251216,143100,0.9133,0.9141,0.9133,0.9141
AUDCAD,20251216,143200,0.9142,0.9147,0.9141,0.9146
AUDCAD,20251216,143300,0.9143,0.9147,0.9143,0.9144
AUDCAD,20251216,143400,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251216,143500,0.9146,0.9146,0.9140,0.9140
AUDCAD,20251216,143600,0.9139,0.9140,0.9136,0.9136
AUDCAD,20251216,143700,0.9137,0.9139,0.9137,0.9137
AUDCAD,20251216,143800,0.9136,0.9137,0.9135,0.9137
AUDCAD,20251216,143900,0.9136,0.9136,0.9131,0.9131
AUDCAD,20251216,144000,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251216,144100,0.9133,0.9134,0.9131,0.9134
AUDCAD,20251216,144200,0.9135,0.9135,0.9131,0.9131
AUDCAD,20251216,144300,0.9130,0.9133,0.9130,0.9132
AUDCAD,20251216,144400,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251216,144500,0.9132,0.9132,0.9129,0.9129
AUDCAD,20251216,144600,0.9130,0.9132,0.9130,0.9130
AUDCAD,20251216,144700,0.9131,0.9132,0.9130,0.9130
AUDCAD,20251216,144800,0.9129,0.9130,0.9129,0.9129
AUDCAD,20251216,144900,0.9128,0.9128,0.9125,0.9126
AUDCAD,20251216,145000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251216,145100,0.9129,0.9131,0.9129,0.9130
AUDCAD,20251216,145200,0.9131,0.9132,0.9130,0.9132
AUDCAD,20251216,145300,0.9131,0.9132,0.9130,0.9130
AUDCAD,20251216,145400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251216,145500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,145600,0.9133,0.9135,0.9133,0.9135
AUDCAD,20251216,145700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251216,145800,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251216,145900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251216,150000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251216,150100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251216,150200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20251216,150300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251216,150400,0.9134,0.9134,0.9132,0.9132
AUDCAD,20251216,150500,0.9131,0.9133,0.9131,0.9131
AUDCAD,20251216,150600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,150700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,150800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,150900,0.9132,0.9132,0.9130,0.9132
AUDCAD,20251216,151000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,151100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,151200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,151300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251216,151400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,151500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,151600,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251216,151700,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251216,151800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,151900,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251216,152000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,152100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251216,152200,0.9134,0.9134,0.9132,0.9132
AUDCAD,20251216,152300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251216,152400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251216,152500,0.9136,0.9136,0.9133,0.9133
AUDCAD,20251216,152600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,152700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251216,152800,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251216,152900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251216,153000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251216,153100,0.9132,0.9134,0.9132,0.9134
AUDCAD,20251216,153200,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251216,153300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,153400,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251216,153500,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251216,153600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251216,153700,0.9130,0.9133,0.9130,0.9133
AUDCAD,20251216,153800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,153900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251216,154000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,154100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,154200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251216,154300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251216,154400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20251216,154500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251216,154600,0.9134,0.9134,0.9130,0.9131
AUDCAD,20251216,154700,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251216,154800,0.9133,0.9136,0.9133,0.9136
AUDCAD,20251216,154900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251216,155000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251216,155100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251216,155200,0.9141,0.9141,0.9138,0.9138
AUDCAD,20251216,155300,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251216,155400,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251216,155500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251216,155600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251216,155700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251216,155800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251216,155900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251216,160000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251216,160100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251216,160200,0.9136,0.9139,0.9136,0.9139
AUDCAD,20251216,160300,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251216,160400,0.9135,0.9135,0.9134,0.9135
AUDCAD,20251216,160500,0.9134,0.9135,0.9133,0.9134
AUDCAD,20251216,160600,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251216,160700,0.9134,0.9135,0.9133,0.9135
AUDCAD,20251216,160800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251216,160900,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251216,161000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251216,161100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251216,161200,0.9133,0.9134,0.9132,0.9133
AUDCAD,20251216,161300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251216,161400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251216,161500,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251216,161600,0.9131,0.9131,0.9129,0.9129
AUDCAD,20251216,161700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251216,161800,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251216,161900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251216,162000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20251216,162100,0.9127,0.9127,0.9126,0.9127
AUDCAD,20251216,162200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251216,162300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251216,162400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251216,162500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251216,162600,0.9125,0.9125,0.9122,0.9122
AUDCAD,20251216,162700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251216,162800,0.9122,0.9122,0.9119,0.9120
AUDCAD,20251216,162900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,163000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251216,163100,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251216,163200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251216,163300,0.9124,0.9124,0.9123,0.9124
AUDCAD,20251216,163400,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251216,163500,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251216,163600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251216,163700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,163800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,163900,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251216,164000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,164100,0.9121,0.9121,0.9118,0.9118
AUDCAD,20251216,164200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,164300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251216,164400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,164500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251216,164600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251216,164700,0.9119,0.9121,0.9119,0.9120
AUDCAD,20251216,164800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251216,164900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,165000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251216,165100,0.9122,0.9122,0.9120,0.9121
AUDCAD,20251216,165200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,165300,0.9122,0.9124,0.9122,0.9124
AUDCAD,20251216,165400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251216,165500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251216,165600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251216,165700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,165800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,165900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251216,170000,0.9124,0.9124,0.9123,0.9124
AUDCAD,20251216,170100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251216,170200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251216,170300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251216,170400,0.9122,0.9123,0.9122,0.9122
AUDCAD,20251216,170500,0.9121,0.9123,0.9121,0.9122
AUDCAD,20251216,170600,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251216,170700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251216,170800,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251216,170900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251216,171000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251216,171100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251216,171200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251216,171300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251216,171400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,171500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251216,171600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,171700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,171800,0.9121,0.9121,0.9119,0.9120
AUDCAD,20251216,171900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251216,172000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,172100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,172200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,172300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,172400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,172500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,172600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,172700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,172800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,172900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,173000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,173100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,173200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,173300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,173400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,173500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,173600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,173700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,173800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,173900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251216,174000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,174100,0.9118,0.9118,0.9116,0.9116
AUDCAD,20251216,174200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251216,174300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251216,174400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,174500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,174600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,174700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,174800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,174900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,175000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,175100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,175200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251216,175300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,175400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,175500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,175600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,175700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,175800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,175900,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251216,180000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,180100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251216,180200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,180300,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251216,180400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,180500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,180600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,180700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,180800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,180900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251216,181000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,181100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,181200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,181300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,181400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,181500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,181600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,181700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,181800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,181900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,182000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,182100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,182200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,182300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,182400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,182500,0.9121,0.9121,0.9120,0.9121
AUDCAD,20251216,182600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,182700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,182800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,182900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,183000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,183100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251216,183200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,183300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,183400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,183500,0.9120,0.9121,0.9119,0.9121
AUDCAD,20251216,183600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251216,183700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,183800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251216,183900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,184000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,184100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,184200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,184300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,184400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,184500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,184600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,184700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,184800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251216,184900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,185000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,185100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,185200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251216,185300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251216,185400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251216,185500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251216,185600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251216,185700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251216,185800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,185900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,190000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,190100,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251216,190200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,190300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,190400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251216,190500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,190600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251216,190700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251216,190800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251216,190900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251216,191000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251216,191100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251216,191200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251216,191300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,191400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251216,191500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251216,191600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251216,191700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,191800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251216,191900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251216,192000,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251216,192100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,192200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251216,192300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251216,192400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251216,192500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,192600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251216,192700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251216,192800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251216,192900,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251216,193000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251216,193100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251216,193200,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251216,193300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251216,193400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251216,193500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251216,193600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251216,193700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251216,193800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251216,193900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,194000,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251216,194100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,194200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251216,194300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,194400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,194500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,194600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,194700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,194800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,194900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,195000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,195100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,195200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,195300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,195400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251216,195500,0.9117,0.9118,0.9116,0.9117
AUDCAD,20251216,195600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251216,195700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251216,195800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251216,195900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,200000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251216,200100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251216,200200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251216,200300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251216,200400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,200500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251216,200600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251216,200700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,200800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251216,200900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,201000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,201100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251216,201200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251216,201300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251216,201400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,201500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,201600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,201700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251216,201800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251216,201900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251216,202000,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251216,202100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251216,202200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,202300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251216,202400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251216,202500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251216,202600,0.9114,0.9114,0.9110,0.9112
AUDCAD,20251216,202700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251216,202800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251216,202900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251216,203000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251216,203100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251216,203200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251216,203300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251216,203400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,203500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,203600,0.9116,0.9116,0.9115,0.9116
AUDCAD,20251216,203700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251216,203800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251216,203900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251216,204000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,204100,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251216,204200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,204300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,204400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251216,204500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,204600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,204700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,204800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,204900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,205000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,205100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,205200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,205300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251216,205400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,205500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,205600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,205700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251216,205800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,205900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,210000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,210100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,210200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,210300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,210400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,210500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,210600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,210700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,210800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,210900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,211000,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251216,211100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,211200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251216,211300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,211400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,211500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,211600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,211700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,211800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,211900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,212000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,212100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,212200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,212300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,212400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,212500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,212600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,212700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,212800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,212900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,213000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,213100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251216,213200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,213300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,213400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,213500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,213600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,213700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251216,213800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,213900,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251216,214000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251216,214100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,214200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,214300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,214400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,214500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251216,214600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251216,214700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,214800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,214900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251216,215000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,215100,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251216,215200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251216,215300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,215400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,215500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,215600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,215700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,215800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,215900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,220000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,220100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,220200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251216,220300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,220400,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251216,220500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251216,220600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251216,220700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,220800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,220900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,221000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,221100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,221200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,221300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,221400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,221500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,221600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,221700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,221800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,221900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,222000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,222100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,222200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251216,222300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,222400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,222500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,222600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,222700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251216,222800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,222900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,223000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,223100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,223200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,223300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,223400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251216,223500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251216,223600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,223700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251216,223800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20251216,223900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,224000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,224100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,224200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,224300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,224400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,224500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,224600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251216,224700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251216,224800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251216,224900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251216,225000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251216,225100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,225200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,225300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,225400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,225500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,225600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251216,225700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,225800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,225900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,230000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,230100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,230200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,230300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,230400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,230500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,230600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,230700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,230800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,230900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,231000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,231100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251216,231200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,231300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,231400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,231500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251216,231600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,231700,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251216,231800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251216,231900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251216,232000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,232100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,232200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,232300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,232400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251216,232500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,232600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,232700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,232800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,232900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,233000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,233100,0.9118,0.9118,0.9116,0.9116
AUDCAD,20251216,233200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251216,233300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251216,233400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251216,233500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251216,233600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251216,233700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,233800,0.9117,0.9118,0.9116,0.9117
AUDCAD,20251216,233900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,234000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,234100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,234200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,234300,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251216,234400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,234500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251216,234600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,234700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,234800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251216,234900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,235000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,235100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,235200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251216,235300,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251216,235400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251216,235500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,235600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,235700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,235800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251216,235900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251217,000000,0.9120,0.9120,0.9120,0.9120
AUDNZD,20251216,000100,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251216,000200,1.1480,1.1480,1.1478,1.1479
AUDNZD,20251216,000300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,000400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,000500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,000600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,000700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,000800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,000900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251216,001000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,001100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251216,001200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,001300,1.1484,1.1484,1.1481,1.1481
AUDNZD,20251216,001400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251216,001500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,001600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,001700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,001800,1.1479,1.1485,1.1479,1.1485
AUDNZD,20251216,001900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,002000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,002100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,002200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,002300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251216,002400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,002500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,002600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,002700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251216,002800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,002900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,003000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251216,003100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251216,003200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251216,003300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,003400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251216,003500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251216,003600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251216,003700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251216,003800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,003900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,004000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,004100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,004200,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251216,004300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,004400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,004500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251216,004600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,004700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251216,004800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,004900,1.1479,1.1479,1.1475,1.1475
AUDNZD,20251216,005000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,005100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251216,005200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251216,005300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251216,005400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,005500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,005600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,005700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,005800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251216,005900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,010000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,010100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251216,010200,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251216,010300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251216,010400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,010500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,010600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,010700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,010800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,010900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,011000,1.1471,1.1472,1.1468,1.1468
AUDNZD,20251216,011100,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251216,011200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,011300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,011400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,011500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,011600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,011700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251216,011800,1.1471,1.1471,1.1469,1.1470
AUDNZD,20251216,011900,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251216,012000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,012100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,012200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,012300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251216,012400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,012500,1.1474,1.1474,1.1471,1.1472
AUDNZD,20251216,012600,1.1473,1.1478,1.1473,1.1478
AUDNZD,20251216,012700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251216,012800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251216,012900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251216,013000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,013100,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251216,013200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251216,013300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,013400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251216,013500,1.1475,1.1477,1.1475,1.1476
AUDNZD,20251216,013600,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251216,013700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251216,013800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,013900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,014000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251216,014100,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251216,014200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251216,014300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,014400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,014500,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251216,014600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251216,014700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,014800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251216,014900,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251216,015000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251216,015100,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251216,015200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251216,015300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251216,015400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251216,015500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251216,015600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251216,015700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251216,015800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,015900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251216,020000,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251216,020100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251216,020200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251216,020300,1.1487,1.1487,1.1485,1.1485
AUDNZD,20251216,020400,1.1486,1.1487,1.1485,1.1487
AUDNZD,20251216,020500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251216,020600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251216,020700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251216,020800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251216,020900,1.1489,1.1490,1.1488,1.1488
AUDNZD,20251216,021000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251216,021100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251216,021200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251216,021300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251216,021400,1.1491,1.1493,1.1491,1.1492
AUDNZD,20251216,021500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251216,021600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,021700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251216,021800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,021900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,022000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251216,022100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251216,022200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,022300,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251216,022400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251216,022500,1.1490,1.1491,1.1489,1.1491
AUDNZD,20251216,022600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251216,022700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251216,022800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,022900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251216,023000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251216,023100,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251216,023200,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251216,023300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251216,023400,1.1495,1.1495,1.1492,1.1492
AUDNZD,20251216,023500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251216,023600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251216,023700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251216,023800,1.1487,1.1488,1.1485,1.1486
AUDNZD,20251216,023900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,024000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251216,024100,1.1483,1.1485,1.1483,1.1484
AUDNZD,20251216,024200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251216,024300,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251216,024400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251216,024500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251216,024600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251216,024700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20251216,024800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251216,024900,1.1488,1.1488,1.1486,1.1487
AUDNZD,20251216,025000,1.1488,1.1490,1.1488,1.1489
AUDNZD,20251216,025100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251216,025200,1.1490,1.1491,1.1487,1.1487
AUDNZD,20251216,025300,1.1488,1.1488,1.1486,1.1486
AUDNZD,20251216,025400,1.1487,1.1488,1.1486,1.1486
AUDNZD,20251216,025500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,025600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251216,025700,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251216,025800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,025900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,030000,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251216,030100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251216,030200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251216,030300,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251216,030400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251216,030500,1.1484,1.1491,1.1484,1.1491
AUDNZD,20251216,030600,1.1490,1.1491,1.1489,1.1491
AUDNZD,20251216,030700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,030800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251216,030900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,031000,1.1493,1.1493,1.1488,1.1488
AUDNZD,20251216,031100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251216,031200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251216,031300,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251216,031400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251216,031500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251216,031600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251216,031700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251216,031800,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251216,031900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251216,032000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251216,032100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251216,032200,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251216,032300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251216,032400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251216,032500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251216,032600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251216,032700,1.1494,1.1496,1.1494,1.1495
AUDNZD,20251216,032800,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251216,032900,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251216,033000,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251216,033100,1.1496,1.1496,1.1494,1.1495
AUDNZD,20251216,033200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251216,033300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251216,033400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251216,033500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251216,033600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251216,033700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,033800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251216,033900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,034000,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251216,034100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,034200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251216,034300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251216,034400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251216,034500,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251216,034600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,034700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,034800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,034900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251216,035000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251216,035100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,035200,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251216,035300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,035400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251216,035500,1.1492,1.1493,1.1491,1.1491
AUDNZD,20251216,035600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251216,035700,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251216,035800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251216,035900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251216,040000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251216,040100,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251216,040200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251216,040300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251216,040400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251216,040500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251216,040600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251216,040700,1.1488,1.1490,1.1488,1.1490
AUDNZD,20251216,040800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251216,040900,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251216,041000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251216,041100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251216,041200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251216,041300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251216,041400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251216,041500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251216,041600,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251216,041700,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251216,041800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251216,041900,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251216,042000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251216,042100,1.1493,1.1493,1.1491,1.1492
AUDNZD,20251216,042200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,042300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251216,042400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251216,042500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,042600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251216,042700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251216,042800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,042900,1.1492,1.1492,1.1490,1.1490
AUDNZD,20251216,043000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251216,043100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251216,043200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251216,043300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251216,043400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251216,043500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251216,043600,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251216,043700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251216,043800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251216,043900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251216,044000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251216,044100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251216,044200,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251216,044300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251216,044400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251216,044500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251216,044600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,044700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,044800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,044900,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251216,045000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251216,045100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,045200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,045300,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251216,045400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251216,045500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,045600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,045700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,045800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,045900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,050000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,050100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251216,050200,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251216,050300,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251216,050400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,050500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251216,050600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,050700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,050800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,050900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,051000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,051100,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251216,051200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,051300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251216,051400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251216,051500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251216,051600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251216,051700,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251216,051800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251216,051900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251216,052000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,052100,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251216,052200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251216,052300,1.1486,1.1487,1.1485,1.1485
AUDNZD,20251216,052400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251216,052500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251216,052600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251216,052700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,052800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251216,052900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251216,053000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251216,053100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251216,053200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,053300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,053400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,053500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251216,053600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251216,053700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,053800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,053900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,054000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,054100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251216,054200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251216,054300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,054400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,054500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,054600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,054700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251216,054800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,054900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,055000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,055100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251216,055200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,055300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251216,055400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,055500,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251216,055600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251216,055700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251216,055800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251216,055900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,060000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251216,060100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251216,060200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,060300,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251216,060400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251216,060500,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251216,060600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251216,060700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,060800,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251216,060900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251216,061000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,061100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251216,061200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251216,061300,1.1480,1.1480,1.1478,1.1479
AUDNZD,20251216,061400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251216,061500,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251216,061600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251216,061700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251216,061800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251216,061900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251216,062000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,062100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251216,062200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251216,062300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251216,062400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251216,062500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251216,062600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,062700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251216,062800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251216,062900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251216,063000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,063100,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251216,063200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251216,063300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,063400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,063500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,063600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,063700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251216,063800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,063900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,064000,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251216,064100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,064200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251216,064300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,064400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,064500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251216,064600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251216,064700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251216,064800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251216,064900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251216,065000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,065100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,065200,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251216,065300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,065400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,065500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251216,065600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251216,065700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251216,065800,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251216,065900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,070000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251216,070100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251216,070200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,070300,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251216,070400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,070500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251216,070600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,070700,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251216,070800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251216,070900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251216,071000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251216,071100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,071200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251216,071300,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251216,071400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,071500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,071600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251216,071700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,071800,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251216,071900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,072000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,072100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251216,072200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251216,072300,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251216,072400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,072500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251216,072600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,072700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,072800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,072900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,073000,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251216,073100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,073200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251216,073300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,073400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,073500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251216,073600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,073700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,073800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251216,073900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251216,074000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,074100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,074200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251216,074300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251216,074400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,074500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,074600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251216,074700,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251216,074800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,074900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,075000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,075100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,075200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,075300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251216,075400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,075500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,075600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,075700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,075800,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251216,075900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,080000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,080100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251216,080200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,080300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,080400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,080500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,080600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,080700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251216,080800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251216,080900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251216,081000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251216,081100,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251216,081200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,081300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251216,081400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,081500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251216,081600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,081700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251216,081800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,081900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,082000,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251216,082100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,082200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,082300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,082400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251216,082500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251216,082600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251216,082700,1.1474,1.1477,1.1474,1.1477
AUDNZD,20251216,082800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251216,082900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,083000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251216,083100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251216,083200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,083300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,083400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251216,083500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251216,083600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251216,083700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251216,083800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251216,083900,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251216,084000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251216,084100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,084200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,084300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,084400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,084500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,084600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,084700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,084800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,084900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,085000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,085100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,085200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,085300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,085400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,085500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,085600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,085700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,085800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251216,085900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,090000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,090100,1.1469,1.1472,1.1469,1.1471
AUDNZD,20251216,090200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251216,090300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251216,090400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251216,090500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,090600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,090700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251216,090800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,090900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,091000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251216,091100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251216,091200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,091300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,091400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251216,091500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,091600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,091700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,091800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,091900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251216,092000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251216,092100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,092200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,092300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,092400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,092500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,092600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,092700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,092800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,092900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251216,093000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,093100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,093200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,093300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,093400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,093500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,093600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,093700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,093800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,093900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251216,094000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,094100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,094200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,094300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,094400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,094500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,094600,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251216,094700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251216,094800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,094900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,095000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,095100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,095200,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251216,095300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,095400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251216,095500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,095600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,095700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,095800,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251216,095900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,100000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,100100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,100200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,100300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,100400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,100500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,100600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,100700,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251216,100800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,100900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,101000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,101100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,101200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251216,101300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251216,101400,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251216,101500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,101600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,101700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251216,101800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,101900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,102000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,102100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,102200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,102300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251216,102400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,102500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251216,102600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,102700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,102800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,102900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,103000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,103100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251216,103200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,103300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251216,103400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,103500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251216,103600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,103700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,103800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,103900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,104000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,104100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251216,104200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,104300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,104400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,104500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,104600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,104700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251216,104800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,104900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,105000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,105100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,105200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,105300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,105400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,105500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251216,105600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,105700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,105800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,105900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,110000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,110100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,110200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,110300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,110400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251216,110500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,110600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,110700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,110800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,110900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251216,111000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,111100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,111200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,111300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,111400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,111500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,111600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,111700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,111800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,111900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,112000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,112100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,112200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,112300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,112400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,112500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,112600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,112700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,112800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,112900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,113000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251216,113100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,113200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,113300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,113400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,113500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,113600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,113700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,113800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,113900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,114000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251216,114100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251216,114200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,114300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,114400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,114500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,114600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,114700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,114800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,114900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,115000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,115100,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251216,115200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,115300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,115400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,115500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,115600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,115700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,115800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,115900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,120000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,120100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,120200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,120300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251216,120400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,120500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,120600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251216,120700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,120800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,120900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,121000,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251216,121100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251216,121200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,121300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,121400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,121500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,121600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251216,121700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,121800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,121900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,122000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,122100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251216,122200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,122300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251216,122400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251216,122500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,122600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,122700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,122800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,122900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,123000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,123100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,123200,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251216,123300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,123400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,123500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,123600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,123700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,123800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,123900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,124000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,124100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,124200,1.1469,1.1473,1.1469,1.1473
AUDNZD,20251216,124300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,124400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,124500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,124600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,124700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,124800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,124900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,125000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,125100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,125200,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251216,125300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,125400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,125500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,125600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,125700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,125800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,125900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,130000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,130100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251216,130200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,130300,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251216,130400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,130500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,130600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,130700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,130800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,130900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,131000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,131100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,131200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,131300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,131400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251216,131500,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251216,131600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251216,131700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,131800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,131900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,132000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251216,132100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,132200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,132300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,132400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,132500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,132600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251216,132700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,132800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,132900,1.1469,1.1470,1.1468,1.1470
AUDNZD,20251216,133000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,133100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,133200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,133300,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251216,133400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,133500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,133600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251216,133700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,133800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,133900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,134000,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251216,134100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,134200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,134300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,134400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,134500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,134600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,134700,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251216,134800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,134900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,135000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,135100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,135200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,135300,1.1472,1.1473,1.1471,1.1471
AUDNZD,20251216,135400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,135500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,135600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,135700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,135800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251216,135900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,140000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,140100,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251216,140200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,140300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,140400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251216,140500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,140600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,140700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,140800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,140900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,141000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,141100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,141200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,141300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,141400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251216,141500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,141600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,141700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,141800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,141900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,142000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,142100,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251216,142200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,142300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,142400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251216,142500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251216,142600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251216,142700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251216,142800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251216,142900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,143000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251216,143100,1.1465,1.1468,1.1465,1.1465
AUDNZD,20251216,143200,1.1466,1.1468,1.1464,1.1467
AUDNZD,20251216,143300,1.1466,1.1469,1.1466,1.1469
AUDNZD,20251216,143400,1.1470,1.1472,1.1470,1.1471
AUDNZD,20251216,143500,1.1470,1.1473,1.1470,1.1472
AUDNZD,20251216,143600,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251216,143700,1.1474,1.1474,1.1471,1.1471
AUDNZD,20251216,143800,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251216,143900,1.1473,1.1474,1.1472,1.1473
AUDNZD,20251216,144000,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251216,144100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251216,144200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251216,144300,1.1472,1.1474,1.1471,1.1474
AUDNZD,20251216,144400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251216,144500,1.1476,1.1476,1.1473,1.1473
AUDNZD,20251216,144600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251216,144700,1.1472,1.1474,1.1472,1.1472
AUDNZD,20251216,144800,1.1471,1.1473,1.1471,1.1472
AUDNZD,20251216,144900,1.1473,1.1473,1.1471,1.1472
AUDNZD,20251216,145000,1.1471,1.1472,1.1470,1.1471
AUDNZD,20251216,145100,1.1470,1.1472,1.1470,1.1471
AUDNZD,20251216,145200,1.1470,1.1472,1.1470,1.1471
AUDNZD,20251216,145300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251216,145400,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251216,145500,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251216,145600,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251216,145700,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251216,145800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20251216,145900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251216,150000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251216,150100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251216,150200,1.1470,1.1470,1.1468,1.1469
AUDNZD,20251216,150300,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251216,150400,1.1469,1.1471,1.1468,1.1470
AUDNZD,20251216,150500,1.1471,1.1472,1.1470,1.1472
AUDNZD,20251216,150600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251216,150700,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251216,150800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251216,150900,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251216,151000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251216,151100,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251216,151200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251216,151300,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251216,151400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251216,151500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251216,151600,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251216,151700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,151800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251216,151900,1.1472,1.1473,1.1471,1.1472
AUDNZD,20251216,152000,1.1471,1.1474,1.1471,1.1473
AUDNZD,20251216,152100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251216,152200,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251216,152300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251216,152400,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251216,152500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251216,152600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251216,152700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251216,152800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251216,152900,1.1472,1.1473,1.1471,1.1471
AUDNZD,20251216,153000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251216,153100,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251216,153200,1.1470,1.1471,1.1469,1.1471
AUDNZD,20251216,153300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,153400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251216,153500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,153600,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251216,153700,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251216,153800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,153900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251216,154000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,154100,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251216,154200,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251216,154300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251216,154400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,154500,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251216,154600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251216,154700,1.1467,1.1468,1.1466,1.1467
AUDNZD,20251216,154800,1.1466,1.1469,1.1466,1.1468
AUDNZD,20251216,154900,1.1467,1.1467,1.1464,1.1465
AUDNZD,20251216,155000,1.1464,1.1466,1.1464,1.1465
AUDNZD,20251216,155100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,155200,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251216,155300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20251216,155400,1.1462,1.1464,1.1462,1.1463
AUDNZD,20251216,155500,1.1464,1.1464,1.1462,1.1462
AUDNZD,20251216,155600,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251216,155700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,155800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251216,155900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,160000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251216,160100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251216,160200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251216,160300,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251216,160400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20251216,160500,1.1463,1.1466,1.1463,1.1465
AUDNZD,20251216,160600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,160700,1.1462,1.1463,1.1461,1.1463
AUDNZD,20251216,160800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251216,160900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,161000,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251216,161100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,161200,1.1463,1.1465,1.1463,1.1464
AUDNZD,20251216,161300,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251216,161400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,161500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,161600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,161700,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251216,161800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251216,161900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251216,162000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251216,162100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,162200,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251216,162300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251216,162400,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251216,162500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,162600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251216,162700,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251216,162800,1.1455,1.1455,1.1453,1.1453
AUDNZD,20251216,162900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251216,163000,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251216,163100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251216,163200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251216,163300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251216,163400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251216,163500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,163600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,163700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,163800,1.1456,1.1458,1.1456,1.1458
AUDNZD,20251216,163900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251216,164000,1.1457,1.1457,1.1454,1.1455
AUDNZD,20251216,164100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251216,164200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251216,164300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251216,164400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251216,164500,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251216,164600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251216,164700,1.1452,1.1453,1.1451,1.1453
AUDNZD,20251216,164800,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251216,164900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251216,165000,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251216,165100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251216,165200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251216,165300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,165400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,165500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251216,165600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251216,165700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251216,165800,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251216,165900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251216,170000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251216,170100,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251216,170200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,170300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,170400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,170500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251216,170600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251216,170700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,170800,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251216,170900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251216,171000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251216,171100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,171200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251216,171300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,171400,1.1456,1.1458,1.1456,1.1458
AUDNZD,20251216,171500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251216,171600,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251216,171700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,171800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251216,171900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,172000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251216,172100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,172200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,172300,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251216,172400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251216,172500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,172600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,172700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,172800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251216,172900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,173000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,173100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251216,173200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,173300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,173400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251216,173500,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251216,173600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251216,173700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251216,173800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,173900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251216,174000,1.1453,1.1453,1.1451,1.1452
AUDNZD,20251216,174100,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251216,174200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251216,174300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20251216,174400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,174500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,174600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,174700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,174800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251216,174900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,175000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251216,175100,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251216,175200,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251216,175300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251216,175400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,175500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251216,175600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251216,175700,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251216,175800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251216,175900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251216,180000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251216,180100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251216,180200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,180300,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251216,180400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251216,180500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251216,180600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251216,180700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251216,180800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251216,180900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251216,181000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251216,181100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251216,181200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251216,181300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251216,181400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251216,181500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251216,181600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251216,181700,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251216,181800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251216,181900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251216,182000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251216,182100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251216,182200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251216,182300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251216,182400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251216,182500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251216,182600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251216,182700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251216,182800,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251216,182900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251216,183000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251216,183100,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251216,183200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251216,183300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251216,183400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251216,183500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251216,183600,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251216,183700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251216,183800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251216,183900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251216,184000,1.1453,1.1454,1.1452,1.1454
AUDNZD,20251216,184100,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251216,184200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,184300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,184400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251216,184500,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251216,184600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251216,184700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,184800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,184900,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251216,185000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251216,185100,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251216,185200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,185300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251216,185400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251216,185500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,185600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251216,185700,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251216,185800,1.1457,1.1457,1.1455,1.1456
AUDNZD,20251216,185900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251216,190000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,190100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251216,190200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251216,190300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251216,190400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,190500,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251216,190600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251216,190700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,190800,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251216,190900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251216,191000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,191100,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251216,191200,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251216,191300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,191400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,191500,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251216,191600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,191700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,191800,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251216,191900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251216,192000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251216,192100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251216,192200,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251216,192300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251216,192400,1.1457,1.1460,1.1457,1.1460
AUDNZD,20251216,192500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251216,192600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251216,192700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,192800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251216,192900,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251216,193000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251216,193100,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251216,193200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,193300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,193400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251216,193500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,193600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,193700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,193800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,193900,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251216,194000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,194100,1.1463,1.1465,1.1463,1.1464
AUDNZD,20251216,194200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,194300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,194400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,194500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,194600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251216,194700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,194800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,194900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,195000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,195100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,195200,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251216,195300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,195400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251216,195500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,195600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,195700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,195800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,195900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251216,200000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,200100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,200200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,200300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,200400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,200500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,200600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251216,200700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251216,200800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,200900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251216,201000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,201100,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251216,201200,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251216,201300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,201400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251216,201500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,201600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251216,201700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,201800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,201900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,202000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,202100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251216,202200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251216,202300,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251216,202400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,202500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,202600,1.1464,1.1466,1.1463,1.1466
AUDNZD,20251216,202700,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251216,202800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251216,202900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251216,203000,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251216,203100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251216,203200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,203300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251216,203400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,203500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,203600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251216,203700,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251216,203800,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251216,203900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,204000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,204100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,204200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,204300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251216,204400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,204500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,204600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,204700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251216,204800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,204900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251216,205000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251216,205100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,205200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,205300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251216,205400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,205500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251216,205600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251216,205700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251216,205800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,205900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251216,210000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251216,210100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,210200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,210300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,210400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,210500,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251216,210600,1.1463,1.1463,1.1461,1.1462
AUDNZD,20251216,210700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251216,210800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,210900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,211000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,211100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251216,211200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,211300,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251216,211400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,211500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251216,211600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,211700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,211800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251216,211900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251216,212000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,212100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,212200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,212300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,212400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,212500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,212600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,212700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251216,212800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,212900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,213000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,213100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251216,213200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,213300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,213400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,213500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,213600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251216,213700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,213800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,213900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,214000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251216,214100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251216,214200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,214300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,214400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,214500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,214600,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251216,214700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,214800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,214900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,215000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,215100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,215200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251216,215300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251216,215400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251216,215500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251216,215600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251216,215700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251216,215800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251216,215900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251216,220000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251216,220100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251216,220200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,220300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,220400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251216,220500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251216,220600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,220700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251216,220800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,220900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,221000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251216,221100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,221200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,221300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,221400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,221500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,221600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,221700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,221800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,221900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251216,222000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,222100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,222200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,222300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,222400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,222500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,222600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,222700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,222800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,222900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,223000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,223100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251216,223200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251216,223300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,223400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,223500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,223600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,223700,1.1461,1.1461,1.1458,1.1458
AUDNZD,20251216,223800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,223900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,224000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,224100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,224200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251216,224300,1.1460,1.1462,1.1460,1.1462
AUDNZD,20251216,224400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,224500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,224600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,224700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,224800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,224900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,225000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,225100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,225200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,225300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,225400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251216,225500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251216,225600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,225700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,225800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251216,225900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,230000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251216,230100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,230200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,230300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,230400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,230500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251216,230600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251216,230700,1.1466,1.1466,1.1461,1.1461
AUDNZD,20251216,230800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251216,230900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251216,231000,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251216,231100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,231200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,231300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,231400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,231500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251216,231600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,231700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,231800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,231900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251216,232000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251216,232100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251216,232200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,232300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,232400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,232500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,232600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,232700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,232800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,232900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,233000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,233100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20251216,233200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251216,233300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251216,233400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251216,233500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,233600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,233700,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251216,233800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251216,233900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,234000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,234100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251216,234200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,234300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,234400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251216,234500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,234600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,234700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251216,234800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251216,234900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,235000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,235100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251216,235200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251216,235300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251216,235400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251216,235500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251216,235600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251216,235700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251216,235800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251216,235900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251217,000000,1.1469,1.1469,1.1469,1.1469
NZDCHF,20251216,000100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,000200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,000300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251216,000400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,000500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,000600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,000700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,000800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,000900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,001000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,001100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,001200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,001300,0.4603,0.4606,0.4603,0.4606
NZDCHF,20251216,001400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,001500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,001600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,001700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,001800,0.4605,0.4605,0.4603,0.4603
NZDCHF,20251216,001900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,002000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,002100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,002200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,002300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251216,002400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,002500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,002600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,002700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,002800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,002900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,003000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,003100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,003200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,003300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,003400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,003500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,003600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,003700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,003800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,003900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,004000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,004100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251216,004200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,004300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,004400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,004500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,004600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,004700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,004800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,004900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,005000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251216,005100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,005200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,005300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,005400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,005500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,005600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,005700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,005800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,005900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,010000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,010100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,010200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251216,010300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,010400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251216,010500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,010600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,010700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,010800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,010900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,011000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,011100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,011200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,011300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,011400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,011500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,011600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,011700,0.4599,0.4599,0.4597,0.4598
NZDCHF,20251216,011800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,011900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,012000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,012100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,012200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,012300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,012400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,012500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,012600,0.4597,0.4597,0.4595,0.4595
NZDCHF,20251216,012700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,012800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,012900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,013000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251216,013100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251216,013200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,013300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,013400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,013500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251216,013600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,013700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,013800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,013900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,014000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,014100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,014200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,014300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,014400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,014500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251216,014600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,014700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,014800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,014900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251216,015000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,015100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,015200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251216,015300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,015400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,015500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,015600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,015700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,015800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,015900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251216,020000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,020100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,020200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251216,020300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,020400,0.4592,0.4592,0.4590,0.4590
NZDCHF,20251216,020500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,020600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251216,020700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,020800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251216,020900,0.4590,0.4591,0.4589,0.4591
NZDCHF,20251216,021000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,021100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,021200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251216,021300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,021400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,021500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251216,021600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,021700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251216,021800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,021900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251216,022000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,022100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,022200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,022300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251216,022400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,022500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251216,022600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,022700,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251216,022800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,022900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,023000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251216,023100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251216,023200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251216,023300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251216,023400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251216,023500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,023600,0.4590,0.4590,0.4588,0.4588
NZDCHF,20251216,023700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251216,023800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251216,023900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251216,024000,0.4587,0.4587,0.4585,0.4586
NZDCHF,20251216,024100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251216,024200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,024300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251216,024400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,024500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251216,024600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,024700,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251216,024800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251216,024900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251216,025000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251216,025100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251216,025200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251216,025300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251216,025400,0.4582,0.4585,0.4582,0.4585
NZDCHF,20251216,025500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,025600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251216,025700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251216,025800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,025900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251216,030000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,030100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,030200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251216,030300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,030400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,030500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,030600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,030700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251216,030800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,030900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,031000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251216,031100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,031200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251216,031300,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251216,031400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,031500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,031600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,031700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,031800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251216,031900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,032000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,032100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,032200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251216,032300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251216,032400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,032500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,032600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,032700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251216,032800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,032900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,033000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,033100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251216,033200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,033300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,033400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,033500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,033600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,033700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,033800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,033900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,034000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,034100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251216,034200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251216,034300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,034400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,034500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,034600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,034700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251216,034800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,034900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,035000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,035100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,035200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,035300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,035400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,035500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,035600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251216,035700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,035800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,035900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,040000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251216,040100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251216,040200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,040300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251216,040400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251216,040500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,040600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251216,040700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,040800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,040900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251216,041000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,041100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251216,041200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251216,041300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,041400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,041500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,041600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251216,041700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,041800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,041900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,042000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251216,042100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,042200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251216,042300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251216,042400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,042500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,042600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,042700,0.4589,0.4590,0.4589,0.4589
NZDCHF,20251216,042800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,042900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,043000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,043100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,043200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251216,043300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251216,043400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,043500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251216,043600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251216,043700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,043800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,043900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251216,044000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251216,044100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251216,044200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,044300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,044400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,044500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,044600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,044700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,044800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,044900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251216,045000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251216,045100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,045200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251216,045300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251216,045400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,045500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,045600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,045700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,045800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,045900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,050000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,050100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,050200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251216,050300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,050400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,050500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,050600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,050700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,050800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,050900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,051000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,051100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,051200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,051300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,051400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,051500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,051600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,051700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251216,051800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,051900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,052000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,052100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,052200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,052300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,052400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,052500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,052600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,052700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,052800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,052900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,053000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,053100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,053200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251216,053300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,053400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,053500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,053600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,053700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,053800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,053900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,054000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,054100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,054200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251216,054300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,054400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,054500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,054600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,054700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,054800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,054900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,055000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,055100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,055200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,055300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,055400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,055500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,055600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,055700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,055800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,055900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,060000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,060100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,060200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,060300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,060400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,060500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,060600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,060700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,060800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,060900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,061000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,061100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,061200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,061300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,061400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,061500,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251216,061600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,061700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,061800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,061900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,062000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,062100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,062200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,062300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,062400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,062500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,062600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,062700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,062800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,062900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,063000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,063100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251216,063200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,063300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,063400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,063500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,063600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,063700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,063800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,063900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,064000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,064100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,064200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,064300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,064400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,064500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,064600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,064700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,064800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,064900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,065000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,065100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,065200,0.4598,0.4598,0.4596,0.4596
NZDCHF,20251216,065300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,065400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,065500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,065600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,065700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,065800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,065900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,070000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,070100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,070200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,070300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,070400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,070500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,070600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,070700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,070800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,070900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,071000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,071100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251216,071200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,071300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,071400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,071500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,071600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251216,071700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,071800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,071900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,072000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,072100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,072200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,072300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,072400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,072500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,072600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,072700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,072800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,072900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,073000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,073100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,073200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,073300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,073400,0.4600,0.4602,0.4600,0.4602
NZDCHF,20251216,073500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,073600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,073700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,073800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,073900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,074000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,074100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,074200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,074300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,074400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,074500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251216,074600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,074700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,074800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,074900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251216,075000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,075100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251216,075200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,075300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,075400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,075500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,075600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,075700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,075800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,075900,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251216,080000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,080100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,080200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,080300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251216,080400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,080500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,080600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,080700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,080800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,080900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,081000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251216,081100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,081200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,081300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,081400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,081500,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251216,081600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,081700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,081800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,081900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,082100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251216,082200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,082300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,082400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,082500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251216,082600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,082700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251216,082800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,082900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,083000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,083100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,083200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,083300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,083400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,083500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,083600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,083700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251216,083800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,083900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,084000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,084100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,084200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,084300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,084400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251216,084500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,084600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,084700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,084800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251216,084900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,085000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251216,085100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,085200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251216,085300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,085400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,085500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,085600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251216,085700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,085800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,085900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,090000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,090100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251216,090200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,090300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,090400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251216,090500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251216,090600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,090700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,090800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,090900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251216,091000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,091100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251216,091200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,091300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,091400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251216,091500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,091600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251216,091700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251216,091800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251216,091900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251216,092000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,092100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,092200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251216,092300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251216,092400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,092500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251216,092600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,092700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251216,092800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251216,092900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251216,093000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,093100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251216,093200,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251216,093300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,093400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,093500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,093600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251216,093700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251216,093800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251216,093900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251216,094000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251216,094100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251216,094200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251216,094300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251216,094400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251216,094500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251216,094600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251216,094700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251216,094800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251216,094900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251216,095000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,095100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,095200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,095300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251216,095400,0.4609,0.4609,0.4607,0.4607
NZDCHF,20251216,095500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,095600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,095700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,095800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,095900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,100000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,100100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251216,100200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,100300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,100400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251216,100500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,100600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251216,100700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,100800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,100900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251216,101000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251216,101100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,101200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,101300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,101400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,101500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,101600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,101700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251216,101800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251216,101900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,102000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251216,102100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251216,102200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,102300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,102400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,102500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,102600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,102700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,102800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,102900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,103000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,103100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251216,103200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251216,103300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251216,103400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251216,103500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,103600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251216,103700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,103800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,103900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,104000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,104100,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251216,104200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,104300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,104400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251216,104500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,104600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,104700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,104800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,104900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,105000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,105100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,105200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,105300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251216,105400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,105500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,105600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,105700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,105800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,105900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,110000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,110100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,110200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,110300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,110400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,110500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,110600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,110700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,110800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,110900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,111000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,111100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,111200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,111300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,111400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,111500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,111600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,111700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,111800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,111900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251216,112000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,112100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,112200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,112300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,112400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,112500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,112600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,112700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,112800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,112900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,113000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,113100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,113200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,113300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,113400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,113500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,113600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,113700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,113800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,113900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,114000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,114100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,114200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251216,114300,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251216,114400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,114500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,114600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,114700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,114800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,114900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,115000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,115100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,115200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,115300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,115400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,115500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,115600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,115700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,115800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,115900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,120000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,120100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,120200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,120300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,120400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,120500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,120600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,120700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,120800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,120900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,121000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,121100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,121200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,121300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,121400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,121500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,121600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,121700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,121800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,121900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,122000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,122100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,122200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251216,122300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,122400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,122500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,122600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251216,122700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,122800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,122900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,123000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,123100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,123200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,123300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,123400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,123500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,123600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,123700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,123800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,123900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,124000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,124100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,124200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,124300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,124400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,124500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,124600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,124700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,124800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,124900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,125000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,125100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,125200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,125300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,125400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,125500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,125600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,125700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,125800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,125900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,130000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,130100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,130200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,130300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,130400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,130500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,130600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,130700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,130800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,130900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,131000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,131100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,131200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,131300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,131400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,131500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,131600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251216,131700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,131800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,131900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,132000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,132100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,132200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,132300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,132400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,132500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,132600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,132700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,132800,0.4594,0.4594,0.4593,0.4594
NZDCHF,20251216,132900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,133000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,133100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,133200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,133300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,133400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251216,133500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,133600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,133700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,133800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251216,133900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,134000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,134100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,134200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,134300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251216,134400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,134500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,134600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,134700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,134800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251216,134900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,135000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,135100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,135200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,135300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,135400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251216,135500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251216,135600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251216,135700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,135800,0.4589,0.4590,0.4589,0.4589
NZDCHF,20251216,135900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,140000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251216,140100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,140200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,140300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251216,140400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251216,140500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,140600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,140700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,140800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,140900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,141000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251216,141100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,141200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,141300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,141400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,141500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,141600,0.4593,0.4593,0.4592,0.4593
NZDCHF,20251216,141700,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251216,141800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,141900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,142000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,142100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,142200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251216,142300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,142400,0.4593,0.4595,0.4593,0.4595
NZDCHF,20251216,142500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,142600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,142700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,142800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,142900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251216,143000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,143100,0.4596,0.4600,0.4596,0.4600
NZDCHF,20251216,143200,0.4599,0.4601,0.4599,0.4600
NZDCHF,20251216,143300,0.4599,0.4600,0.4598,0.4598
NZDCHF,20251216,143400,0.4599,0.4600,0.4598,0.4600
NZDCHF,20251216,143500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,143600,0.4599,0.4599,0.4596,0.4597
NZDCHF,20251216,143700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251216,143800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251216,143900,0.4595,0.4596,0.4593,0.4593
NZDCHF,20251216,144000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,144100,0.4594,0.4595,0.4593,0.4595
NZDCHF,20251216,144200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,144300,0.4596,0.4596,0.4594,0.4595
NZDCHF,20251216,144400,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251216,144500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251216,144600,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251216,144700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,144800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,144900,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251216,145000,0.4597,0.4599,0.4597,0.4598
NZDCHF,20251216,145100,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251216,145200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,145300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,145400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,145500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,145600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251216,145700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,145800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,145900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,150000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,150100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,150200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,150300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,150400,0.4599,0.4599,0.4597,0.4597
NZDCHF,20251216,150500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251216,150600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,150700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,150800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251216,150900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,151000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,151100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251216,151200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,151300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,151400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,151500,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251216,151600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,151700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,151800,0.4599,0.4601,0.4599,0.4601
NZDCHF,20251216,151900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,152000,0.4600,0.4602,0.4600,0.4601
NZDCHF,20251216,152100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,152200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,152300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,152400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251216,152500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251216,152600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,152700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,152800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,152900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,153000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251216,153100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,153200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,153300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251216,153400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,153500,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251216,153600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,153700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,153800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,153900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251216,154000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,154100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,154200,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251216,154300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,154400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251216,154500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,154600,0.4602,0.4602,0.4600,0.4601
NZDCHF,20251216,154700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251216,154800,0.4602,0.4604,0.4602,0.4604
NZDCHF,20251216,154900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251216,155000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,155100,0.4604,0.4605,0.4603,0.4605
NZDCHF,20251216,155200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251216,155300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251216,155400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251216,155500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,155600,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251216,155700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,155800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,155900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,160000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,160100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251216,160200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,160300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,160400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,160500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,160600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251216,160700,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251216,160800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251216,160900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251216,161000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,161100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,161200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,161300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,161400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,161500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,161600,0.4597,0.4598,0.4596,0.4596
NZDCHF,20251216,161700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251216,161800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251216,161900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,162000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,162100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,162200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,162300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,162400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,162500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,162600,0.4597,0.4597,0.4595,0.4596
NZDCHF,20251216,162700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,162800,0.4595,0.4595,0.4593,0.4594
NZDCHF,20251216,162900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,163000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,163100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,163200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251216,163300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251216,163400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,163500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,163600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251216,163700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,163800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,163900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,164000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251216,164100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,164200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,164300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251216,164400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,164500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,164600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,164700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251216,164800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,164900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251216,165000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,165100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,165200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,165300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,165400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,165500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,165600,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251216,165700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,165800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251216,165900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251216,170000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,170100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,170200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251216,170300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,170400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,170500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,170600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,170700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,170800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251216,170900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,171000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,171100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,171200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,171300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,171400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,171500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,171600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,171700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,171800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251216,171900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,172000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,172100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251216,172200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,172300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,172400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,172500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,172600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,172700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,172800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,172900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,173000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,173100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,173200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,173300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,173400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,173500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,173600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,173700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,173800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,173900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251216,174000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,174100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,174200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,174300,0.4598,0.4600,0.4598,0.4600
NZDCHF,20251216,174400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,174500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,174600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,174700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,174800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,174900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,175000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,175100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251216,175200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,175300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,175400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,175500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,175600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,175700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251216,175800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,175900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,180000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,180100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,180200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,180300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,180400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,180500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,180600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251216,180700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,180800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251216,180900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251216,181000,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251216,181100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,181200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,181300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,181400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,181500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,181600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,181700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251216,181800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,181900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,182000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251216,182100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251216,182200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,182300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251216,182400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251216,182500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251216,182600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251216,182700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,182800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,182900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,183000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,183100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,183200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,183300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,183400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,183500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251216,183600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,183700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,183800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,183900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,184000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,184100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251216,184200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,184300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,184400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,184500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,184600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,184700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,184800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251216,184900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,185000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,185100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251216,185200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,185300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,185400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,185500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,185600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,185700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,185800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,185900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,190000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,190100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,190200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,190300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251216,190400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,190500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,190600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251216,190700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,190800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,190900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,191000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,191100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251216,191200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,191300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,191400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,191500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,191600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,191700,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251216,191800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,191900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,192000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251216,192100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,192200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,192300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,192400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,192500,0.4593,0.4595,0.4593,0.4595
NZDCHF,20251216,192600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,192700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,192800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,192900,0.4594,0.4594,0.4593,0.4594
NZDCHF,20251216,193000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,193100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,193200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,193300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,193400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,193500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251216,193600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,193700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,193800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,193900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,194000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,194100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,194200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,194300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,194400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,194500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,194600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,194700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,194800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,194900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,195000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,195100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,195200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,195300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,195400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,195500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,195600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251216,195700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,195800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,195900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,200000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,200100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,200200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,200300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,200400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,200500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,200600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,200700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251216,200800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,200900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,201000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,201100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251216,201200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,201300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,201400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,201500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,201600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,201700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,201800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,201900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,202000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,202100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,202200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,202300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,202400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,202500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,202600,0.4595,0.4595,0.4593,0.4594
NZDCHF,20251216,202700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,202800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,202900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,203000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,203100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,203200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,203300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,203400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,203500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251216,203600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251216,203700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,203800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,203900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,204000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,204100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,204200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251216,204300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,204400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,204500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,204600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,204700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,204800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,204900,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251216,205000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,205100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,205200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,205300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,205400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,205500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,205600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251216,205700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,205800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,205900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,210900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,211000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,211100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,211200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251216,211300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,211400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,211500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,211600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,211700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,211800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,211900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,212000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,212100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,212200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,212300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,212400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,212500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,212600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,212700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,212800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,212900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,213000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,213100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,213200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,213300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,213400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,213500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,213600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,213700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,213800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251216,213900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251216,214000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,214100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251216,214200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,214300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,214400,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251216,214500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,214600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251216,214700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,214800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,214900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,215000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,215100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,215200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,215300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,215400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251216,215500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,215600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,215700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251216,215800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,215900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,220000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251216,220100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251216,220200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,220300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251216,220400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251216,220500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251216,220600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,220700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,220800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,220900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,221000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,221100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,221200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,221300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251216,221400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,221500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,221600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,221700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,221800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,221900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,222000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251216,222100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,222200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,222300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,222400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,222500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,222600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,222700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,222800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,222900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,223000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,223100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,223200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251216,223300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,223400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,223500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,223600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,223700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251216,223800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,223900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,224900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,225000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,225100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,225200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,225300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,225400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,225500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251216,225600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,225700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,225800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,225900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,230000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251216,230100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251216,230200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,230300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,230400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251216,230500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,230600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,230700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251216,230800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251216,230900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251216,231000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251216,231100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,231200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,231300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,231400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,231500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,231600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,231700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,231800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,231900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,232000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,232100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,232200,0.4592,0.4592,0.4591,0.4592
NZDCHF,20251216,232300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,232400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251216,232500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,232600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,232700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,232800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,232900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,233000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,233100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,233200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,233300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,233400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251216,233500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,233600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,233700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,233800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,233900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,234000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,234100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,234200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,234300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,234400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251216,234500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251216,234600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,234700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,234800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,234900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,235000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,235100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,235200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,235300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,235400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,235500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,235600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251216,235700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,235800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251216,235900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251217,000000,0.4594,0.4594,0.4594,0.4594
NZDCAD,20251216,000100,0.7957,0.7958,0.7956,0.7958
NZDCAD,20251216,000200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251216,000300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,000400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,000500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,000600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,000700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,000800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,000900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,001000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,001100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,001200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,001300,0.7962,0.7965,0.7962,0.7965
NZDCAD,20251216,001400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,001500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,001600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,001700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,001800,0.7965,0.7965,0.7962,0.7962
NZDCAD,20251216,001900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,002000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,002100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,002200,0.7961,0.7963,0.7961,0.7963
NZDCAD,20251216,002300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,002400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,002500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,002600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,002700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,002800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,002900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,003000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,003100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,003200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,003300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,003400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,003500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,003600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,003700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,003800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,003900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,004000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,004100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,004200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,004300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,004400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,004500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,004600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,004700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,004800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,004900,0.7963,0.7966,0.7963,0.7966
NZDCAD,20251216,005000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,005100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,005200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,005300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,005400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,005500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,005600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,005700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,005800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,005900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,010000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,010100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251216,010200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251216,010300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251216,010400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,010500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,010600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,010700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,010800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,010900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,011000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,011100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,011200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,011300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,011400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251216,011500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,011600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,011700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,011800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251216,011900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,012000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,012100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,012200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,012300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,012400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,012500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,012600,0.7958,0.7958,0.7955,0.7955
NZDCAD,20251216,012700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,012800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,012900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,013000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,013100,0.7957,0.7958,0.7956,0.7958
NZDCAD,20251216,013200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,013300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,013400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,013500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251216,013600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,013700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,013800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,013900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,014000,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251216,014100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,014200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,014300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,014400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,014500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,014600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,014700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,014800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251216,014900,0.7949,0.7951,0.7949,0.7950
NZDCAD,20251216,015000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251216,015100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,015200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251216,015300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251216,015400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,015500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251216,015600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,015700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251216,015800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251216,015900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,020000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,020100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,020200,0.7948,0.7948,0.7947,0.7948
NZDCAD,20251216,020300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,020400,0.7948,0.7949,0.7947,0.7947
NZDCAD,20251216,020500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251216,020600,0.7947,0.7947,0.7945,0.7945
NZDCAD,20251216,020700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251216,020800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,020900,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251216,021000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251216,021100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,021200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251216,021300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251216,021400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251216,021500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251216,021600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251216,021700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,021800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251216,021900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251216,022000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251216,022100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,022200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251216,022300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,022400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,022500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,022600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251216,022700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,022800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251216,022900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251216,023000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251216,023100,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251216,023200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,023300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251216,023400,0.7940,0.7942,0.7940,0.7942
NZDCAD,20251216,023500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251216,023600,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251216,023700,0.7942,0.7943,0.7942,0.7942
NZDCAD,20251216,023800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251216,023900,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251216,024000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251216,024100,0.7942,0.7942,0.7940,0.7941
NZDCAD,20251216,024200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251216,024300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251216,024400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,024500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251216,024600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251216,024700,0.7937,0.7938,0.7937,0.7937
NZDCAD,20251216,024800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251216,024900,0.7934,0.7936,0.7934,0.7936
NZDCAD,20251216,025000,0.7935,0.7935,0.7932,0.7932
NZDCAD,20251216,025100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251216,025200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251216,025300,0.7935,0.7937,0.7935,0.7937
NZDCAD,20251216,025400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251216,025500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251216,025600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251216,025700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251216,025800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,025900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,030000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,030100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251216,030200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251216,030300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,030400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251216,030500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251216,030600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,030700,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251216,030800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,030900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,031000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20251216,031100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,031200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251216,031300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,031400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,031500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,031600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251216,031700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,031800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,031900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,032000,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251216,032100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,032200,0.7939,0.7940,0.7939,0.7939
NZDCAD,20251216,032300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251216,032400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,032500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251216,032600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251216,032700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20251216,032800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,032900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251216,033000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251216,033100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251216,033200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251216,033300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,033400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,033500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251216,033600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251216,033700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,033800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251216,033900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,034000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,034100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251216,034200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251216,034300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,034400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,034500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,034600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,034700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,034800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,034900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,035000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,035100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,035200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,035300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,035400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251216,035500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251216,035600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251216,035700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,035800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,035900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,040000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251216,040100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251216,040200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251216,040300,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251216,040400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251216,040500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251216,040600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,040700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251216,040800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,040900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,041000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251216,041100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,041200,0.7944,0.7944,0.7942,0.7943
NZDCAD,20251216,041300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251216,041400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251216,041500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251216,041600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251216,041700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,041800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251216,041900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251216,042000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251216,042100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251216,042200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,042300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,042400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251216,042500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251216,042600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251216,042700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251216,042800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251216,042900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,043000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,043100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251216,043200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251216,043300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251216,043400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251216,043500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,043600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251216,043700,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251216,043800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,043900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,044000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251216,044100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,044200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251216,044300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,044400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,044500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251216,044600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251216,044700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,044800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,044900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,045000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251216,045100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,045200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,045300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,045400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,045500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,045600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,045700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,045800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,045900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,050000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,050100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,050200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,050300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,050400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251216,050500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,050600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,050700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,050800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,050900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,051000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,051100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,051200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,051300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251216,051400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,051500,0.7951,0.7951,0.7949,0.7949
NZDCAD,20251216,051600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,051700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,051800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,051900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,052000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,052100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,052200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,052300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,052400,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251216,052500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251216,052600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,052700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,052800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,052900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251216,053000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,053100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,053200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,053300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,053400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,053500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,053600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,053700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251216,053800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,053900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,054000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,054100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251216,054200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,054300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,054400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,054500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,054600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,054700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,054800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,054900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,055000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,055100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251216,055200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,055300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,055400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,055500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,055600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,055700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,055800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,055900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,060000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,060100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,060200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,060300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,060400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,060500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,060600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,060700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,060800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,060900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,061000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,061100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,061200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,061300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,061400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,061500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251216,061600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,061700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,061800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,061900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,062000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,062100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,062200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,062300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251216,062400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,062500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,062600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,062700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251216,062800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,062900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,063000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,063100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251216,063200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,063300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,063400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,063500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251216,063600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,063700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,063800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,063900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,064000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251216,064100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,064200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,064300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,064400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,064500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,064600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,064700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,064800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,064900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,065000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,065100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,065200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,065300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,065400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,065500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,065600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,065700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,065800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251216,065900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,070000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,070100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251216,070200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,070300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,070400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251216,070500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,070600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251216,070700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,070800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,070900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,071000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,071100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,071200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,071300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,071400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,071500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,071600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,071700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,071800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,071900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,072000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,072100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,072200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,072300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251216,072400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,072500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,072600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,072700,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251216,072800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,072900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,073000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,073100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,073200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,073300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,073400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,073500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251216,073600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,073700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,073800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,073900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251216,074000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,074100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,074200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,074300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251216,074400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,074500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,074600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251216,074700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,074800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,074900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,075000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,075100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,075200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,075300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,075400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,075500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,075600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,075700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,075800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,075900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,080000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,080100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,080200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,080300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,080400,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251216,080500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,080600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,080700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,080800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,080900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,081000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,081100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,081200,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251216,081300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,081400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,081500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,081600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,081700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,081800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251216,081900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,082000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,082100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,082200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,082300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,082400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,082500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,082600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,082700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,082800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,082900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,083000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,083100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,083200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,083300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,083400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,083500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,083600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,083700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,083800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,083900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,084000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,084100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,084200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,084300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,084400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,084500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,084600,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251216,084700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,084800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,084900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,085000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,085100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,085200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,085300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,085400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,085500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,085600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,085700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,085800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,085900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,090000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,090100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,090200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,090300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,090400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,090500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,090600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,090700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,090800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,090900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251216,091000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,091100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251216,091200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,091300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,091400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,091500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251216,091600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,091700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,091800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,091900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,092000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251216,092100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,092200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,092300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,092400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,092500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20251216,092600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,092700,0.7967,0.7968,0.7967,0.7967
NZDCAD,20251216,092800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,092900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,093000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,093100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,093200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251216,093300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251216,093400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,093500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,093600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,093700,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251216,093800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,093900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251216,094000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,094100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,094200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251216,094300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,094400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251216,094500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,094600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251216,094700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251216,094800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251216,094900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251216,095000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,095100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251216,095200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251216,095300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251216,095400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251216,095500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,095600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,095700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,095800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,095900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251216,100000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,100100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251216,100200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,100300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,100400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251216,100500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,100600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,100700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,100800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20251216,100900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,101000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,101100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,101200,0.7970,0.7970,0.7969,0.7970
NZDCAD,20251216,101300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251216,101400,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251216,101500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251216,101600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251216,101700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251216,101800,0.7970,0.7970,0.7968,0.7968
NZDCAD,20251216,101900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,102000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251216,102100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20251216,102200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,102300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251216,102400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,102500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,102600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,102700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251216,102800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,102900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251216,103000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251216,103100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251216,103200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251216,103300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,103400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,103500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,103600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,103700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,103800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,103900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,104000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251216,104100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,104200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251216,104300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,104400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,104500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,104600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,104700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251216,104800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,104900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,105000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,105100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251216,105200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,105300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,105400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,105500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,105600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,105700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,105800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,105900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,110000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,110100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251216,110200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,110300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,110400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,110500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,110600,0.7963,0.7963,0.7962,0.7963
NZDCAD,20251216,110700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,110800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,110900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,111000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,111100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,111200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,111300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,111400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,111500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,111600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,111700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,111800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,111900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,112000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,112100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,112200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,112300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,112400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,112500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,112600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,112700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,112800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251216,112900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,113000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,113100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251216,113200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,113300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,113400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,113500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,113600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,113700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,113800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,113900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,114000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251216,114100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,114200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251216,114300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,114400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251216,114500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251216,114600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,114700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,114800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,114900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,115000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251216,115100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,115200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,115300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,115400,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251216,115500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,115600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,115700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,115800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,115900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,120000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,120100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,120200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,120300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,120400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,120500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,120600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,120700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,120800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,120900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,121000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,121100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,121200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,121300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,121400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,121500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,121600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,121700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251216,121800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,121900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,122000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,122100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,122200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,122300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251216,122400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,122500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,122600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,122700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,122800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,122900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,123000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,123100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,123200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,123300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,123400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,123500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251216,123600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251216,123700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251216,123800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,123900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,124000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,124100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,124200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,124300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,124400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,124500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,124600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,124700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,124800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,124900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,125000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,125100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,125200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,125300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,125400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,125500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,125600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,125700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,125800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,125900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251216,130000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,130100,0.7965,0.7966,0.7965,0.7965
NZDCAD,20251216,130200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251216,130300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,130400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,130500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,130600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,130700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251216,130800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,130900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,131000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,131100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,131200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,131300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,131400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,131500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,131600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,131700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,131800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,131900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,132000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,132100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,132200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,132300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,132400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,132500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,132600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,132700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,132800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,132900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,133000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,133100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,133200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,133300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,133400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,133500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,133600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,133700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,133800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,133900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,134000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,134100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,134200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,134300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,134400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,134500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,134600,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251216,134700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,134800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,134900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,135000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,135100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251216,135200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,135300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251216,135400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,135500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,135600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,135700,0.7954,0.7955,0.7954,0.7954
NZDCAD,20251216,135800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251216,135900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,140000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,140100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,140200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,140300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,140400,0.7957,0.7959,0.7957,0.7959
NZDCAD,20251216,140500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,140600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251216,140700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,140800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,140900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,141000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,141100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,141200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,141300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,141400,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251216,141500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,141600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251216,141700,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251216,141800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,141900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,142000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,142100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251216,142200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251216,142300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,142400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,142500,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251216,142600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,142700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,142800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,142900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,143000,0.7958,0.7958,0.7956,0.7956
NZDCAD,20251216,143100,0.7959,0.7970,0.7959,0.7970
NZDCAD,20251216,143200,0.7969,0.7975,0.7969,0.7973
NZDCAD,20251216,143300,0.7972,0.7973,0.7971,0.7971
NZDCAD,20251216,143400,0.7970,0.7971,0.7969,0.7971
NZDCAD,20251216,143500,0.7970,0.7970,0.7965,0.7965
NZDCAD,20251216,143600,0.7964,0.7964,0.7960,0.7961
NZDCAD,20251216,143700,0.7960,0.7963,0.7960,0.7963
NZDCAD,20251216,143800,0.7961,0.7962,0.7960,0.7961
NZDCAD,20251216,143900,0.7960,0.7960,0.7956,0.7956
NZDCAD,20251216,144000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,144100,0.7957,0.7959,0.7956,0.7959
NZDCAD,20251216,144200,0.7960,0.7960,0.7957,0.7957
NZDCAD,20251216,144300,0.7958,0.7958,0.7956,0.7956
NZDCAD,20251216,144400,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251216,144500,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251216,144600,0.7955,0.7957,0.7954,0.7955
NZDCAD,20251216,144700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251216,144800,0.7956,0.7957,0.7955,0.7955
NZDCAD,20251216,144900,0.7954,0.7954,0.7952,0.7953
NZDCAD,20251216,145000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251216,145100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251216,145200,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251216,145300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,145400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,145500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,145600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20251216,145700,0.7961,0.7963,0.7961,0.7963
NZDCAD,20251216,145800,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251216,145900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,150000,0.7961,0.7963,0.7961,0.7963
NZDCAD,20251216,150100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,150200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251216,150300,0.7963,0.7964,0.7962,0.7962
NZDCAD,20251216,150400,0.7963,0.7963,0.7959,0.7959
NZDCAD,20251216,150500,0.7958,0.7959,0.7957,0.7957
NZDCAD,20251216,150600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,150700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,150800,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251216,150900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,151000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,151100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,151200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,151300,0.7957,0.7958,0.7957,0.7957
NZDCAD,20251216,151400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251216,151500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,151600,0.7959,0.7959,0.7957,0.7957
NZDCAD,20251216,151700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,151800,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251216,151900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,152000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,152100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,152200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251216,152300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,152400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,152500,0.7958,0.7959,0.7957,0.7957
NZDCAD,20251216,152600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251216,152700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,152800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,152900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,153000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,153100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,153200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,153300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,153400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,153500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,153600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,153700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,153800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,153900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,154000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,154100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,154200,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251216,154300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,154400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,154500,0.7960,0.7961,0.7959,0.7961
NZDCAD,20251216,154600,0.7962,0.7962,0.7960,0.7960
NZDCAD,20251216,154700,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251216,154800,0.7962,0.7965,0.7962,0.7965
NZDCAD,20251216,154900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20251216,155000,0.7969,0.7969,0.7968,0.7969
NZDCAD,20251216,155100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251216,155200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251216,155300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20251216,155400,0.7969,0.7969,0.7968,0.7969
NZDCAD,20251216,155500,0.7968,0.7970,0.7968,0.7969
NZDCAD,20251216,155600,0.7968,0.7969,0.7968,0.7968
NZDCAD,20251216,155700,0.7969,0.7969,0.7967,0.7967
NZDCAD,20251216,155800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251216,155900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,160000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251216,160100,0.7969,0.7970,0.7968,0.7969
NZDCAD,20251216,160200,0.7968,0.7970,0.7968,0.7970
NZDCAD,20251216,160300,0.7970,0.7970,0.7968,0.7968
NZDCAD,20251216,160400,0.7967,0.7967,0.7965,0.7965
NZDCAD,20251216,160500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,160600,0.7964,0.7966,0.7964,0.7966
NZDCAD,20251216,160700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251216,160800,0.7967,0.7968,0.7967,0.7967
NZDCAD,20251216,160900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251216,161000,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251216,161100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251216,161200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,161300,0.7964,0.7964,0.7962,0.7964
NZDCAD,20251216,161400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,161500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,161600,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251216,161700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,161800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,161900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,162000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251216,162100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,162200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,162300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,162400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,162500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,162600,0.7962,0.7962,0.7960,0.7961
NZDCAD,20251216,162700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,162800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251216,162900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,163000,0.7960,0.7962,0.7960,0.7962
NZDCAD,20251216,163100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,163200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251216,163300,0.7961,0.7962,0.7960,0.7960
NZDCAD,20251216,163400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,163500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,163600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,163700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,163800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251216,163900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,164000,0.7958,0.7961,0.7958,0.7961
NZDCAD,20251216,164100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,164200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,164300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,164400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,164500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,164600,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251216,164700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,164800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,164900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,165000,0.7962,0.7964,0.7962,0.7963
NZDCAD,20251216,165100,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251216,165200,0.7962,0.7963,0.7961,0.7963
NZDCAD,20251216,165300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,165400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251216,165500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,165600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251216,165700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,165800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,165900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,170000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,170100,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251216,170200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251216,170300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,170400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,170500,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251216,170600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,170700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,170800,0.7959,0.7960,0.7958,0.7958
NZDCAD,20251216,170900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,171000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,171100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,171200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,171300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,171400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,171500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,171600,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251216,171700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,171800,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251216,171900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,172000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,172100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,172200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,172300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,172400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251216,172500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,172600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,172700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,172800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,172900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,173000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,173100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,173200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,173300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,173400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,173500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,173600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,173700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,173800,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251216,173900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,174000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,174100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,174200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,174300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251216,174400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,174500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251216,174600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,174700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,174800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,174900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,175000,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251216,175100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251216,175200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,175300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,175400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251216,175500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,175600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,175700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251216,175800,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251216,175900,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251216,180000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,180100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,180200,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251216,180300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,180400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251216,180500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,180600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,180700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,180800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251216,180900,0.7963,0.7963,0.7962,0.7963
NZDCAD,20251216,181000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,181100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,181200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,181300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,181400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,181500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,181600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251216,181700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,181800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,181900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251216,182000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,182100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,182200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251216,182300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,182400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251216,182500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251216,182600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251216,182700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251216,182800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,182900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,183000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251216,183100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,183200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,183300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,183400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251216,183500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251216,183600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251216,183700,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251216,183800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251216,183900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251216,184000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251216,184100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251216,184200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,184300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,184400,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251216,184500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251216,184600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,184700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,184800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,184900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,185000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,185100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,185200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,185300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,185400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,185500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,185600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,185700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,185800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,185900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,190000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,190100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,190200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,190300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,190400,0.7953,0.7953,0.7951,0.7952
NZDCAD,20251216,190500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,190600,0.7954,0.7954,0.7952,0.7953
NZDCAD,20251216,190700,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251216,190800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251216,190900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,191000,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251216,191100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,191200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,191300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,191400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,191500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251216,191600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,191700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,191800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,191900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,192000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251216,192100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,192200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,192300,0.7952,0.7952,0.7950,0.7951
NZDCAD,20251216,192400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251216,192500,0.7949,0.7951,0.7949,0.7951
NZDCAD,20251216,192600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,192700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,192800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251216,192900,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251216,193000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,193100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251216,193200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,193300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,193400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,193500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251216,193600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251216,193700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251216,193800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,193900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251216,194000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,194100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,194200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251216,194300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,194400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,194500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,194600,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251216,194700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,194800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,194900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,195000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251216,195100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,195200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,195300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,195400,0.7949,0.7950,0.7949,0.7949
NZDCAD,20251216,195500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251216,195600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251216,195700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251216,195800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251216,195900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251216,200000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251216,200100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251216,200200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,200300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,200400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,200500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,200600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251216,200700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,200800,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251216,200900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,201000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251216,201100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251216,201200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,201300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,201400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,201500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,201600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,201700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251216,201800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,201900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,202000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251216,202100,0.7948,0.7948,0.7947,0.7948
NZDCAD,20251216,202200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,202300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,202400,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251216,202500,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251216,202600,0.7945,0.7946,0.7943,0.7946
NZDCAD,20251216,202700,0.7945,0.7947,0.7945,0.7945
NZDCAD,20251216,202800,0.7944,0.7946,0.7944,0.7945
NZDCAD,20251216,202900,0.7946,0.7946,0.7945,0.7946
NZDCAD,20251216,203000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251216,203100,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251216,203200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251216,203300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,203400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251216,203500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251216,203600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,203700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,203800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,203900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,204000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,204100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,204200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251216,204300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,204400,0.7952,0.7953,0.7951,0.7952
NZDCAD,20251216,204500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,204600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,204700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,204800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,204900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,205000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,205100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,205200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,205300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,205400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251216,205500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,205600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251216,205700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251216,205800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,205900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251216,210000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,210100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,210200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,210300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,210400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,210500,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,210600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,210700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,210800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251216,210900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251216,211000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,211100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,211200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,211300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251216,211400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,211500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,211600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,211700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251216,211800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,211900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,212000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,212100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,212200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,212300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,212400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,212500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,212600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,212700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,212800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,212900,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251216,213000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,213100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,213200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,213300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,213400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,213500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,213600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,213700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,213800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,213900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251216,214000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,214100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251216,214200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,214300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,214400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,214500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251216,214600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,214700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,214800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,214900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251216,215000,0.7956,0.7958,0.7956,0.7958
NZDCAD,20251216,215100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251216,215200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,215300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,215400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251216,215500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251216,215600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251216,215700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,215800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251216,215900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251216,220000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,220100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251216,220200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20251216,220300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251216,220400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,220500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251216,220600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251216,220700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251216,220800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,220900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,221000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,221100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251216,221200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,221300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251216,221400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,221500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,221600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,221700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,221800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,221900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,222000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,222100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,222200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,222300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251216,222400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,222500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,222600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,222700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251216,222800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,222900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251216,223000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251216,223100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251216,223200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,223300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,223400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,223500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,223600,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251216,223700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,223800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251216,223900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,224000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,224100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,224200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251216,224300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,224400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,224500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,224600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,224700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,224800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,224900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,225000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,225100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,225200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,225300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,225400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,225500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251216,225600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,225700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,225800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,225900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,230000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,230100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,230200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,230300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,230400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,230500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,230600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,230700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,230800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251216,230900,0.7951,0.7951,0.7948,0.7948
NZDCAD,20251216,231000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251216,231100,0.7947,0.7950,0.7947,0.7950
NZDCAD,20251216,231200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,231300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,231400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,231500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,231600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,231700,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251216,231800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,231900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,232000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,232100,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251216,232200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,232300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,232400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251216,232500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,232600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,232700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,232800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,232900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,233000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,233100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251216,233200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,233300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,233400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,233500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251216,233600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,233700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,233800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251216,233900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251216,234000,0.7948,0.7949,0.7948,0.7948
NZDCAD,20251216,234100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251216,234200,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251216,234300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,234400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251216,234500,0.7949,0.7950,0.7949,0.7949
NZDCAD,20251216,234600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,234700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,234800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,234900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,235000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251216,235100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,235200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,235300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251216,235400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251216,235500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251216,235600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251216,235700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,235800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251216,235900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251217,000000,0.7948,0.7949,0.7948,0.7949
CADCHF,20251216,000100,0.5778,0.5779,0.5778,0.5778
CADCHF,20251216,000200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,000300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,000400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,000500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,000600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,000700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,000800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,000900,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,001000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,001100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,001200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,001300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,001400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,001500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,001600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,001700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,001800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,001900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,002000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,002100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,002200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,002300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,002400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,002500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,002600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,002700,0.5780,0.5781,0.5780,0.5781
CADCHF,20251216,002800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,002900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,003000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,003100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,003200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,003300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,003400,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,003500,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,003600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,003700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,003800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,003900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,004000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,004100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,004200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,004300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,004400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,004500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,004600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,004700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,004800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,004900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,005000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,005100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,005200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,005300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,005400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,005500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,005600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,005700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,005800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,005900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,010000,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,010100,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,010200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,010300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,010400,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,010500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,010600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,010700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,010800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,010900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,011000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,011100,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,011200,0.5774,0.5775,0.5774,0.5774
CADCHF,20251216,011300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,011400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,011500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,011600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,011700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,011800,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,011900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,012900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,013000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,013100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,013200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,013300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,013400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,013500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,013600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,013700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,013800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,013900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,014000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,014100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,014200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,014300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,014400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,014500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,014600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,014700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,014800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,014900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,015000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,015100,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,015200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,015300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,015400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,015500,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,015600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,015700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,015800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,015900,0.5777,0.5778,0.5777,0.5777
CADCHF,20251216,020000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,020100,0.5776,0.5777,0.5776,0.5776
CADCHF,20251216,020200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,020300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,020400,0.5775,0.5775,0.5774,0.5775
CADCHF,20251216,020500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,020600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,020700,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,020800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,020900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,021000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,021100,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,021200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,021300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,021400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,021500,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,021600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,021700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,021800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,021900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,022000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,022100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,022200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,022300,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,022400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,022500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,022600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,022700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,022800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,022900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,023000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,023100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,023200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,023300,0.5777,0.5777,0.5776,0.5777
CADCHF,20251216,023400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,023500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,023600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,023700,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,023800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,023900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,024000,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,024100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,024200,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,024300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,024400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,024500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,024600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,024700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,024800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,024900,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,025000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,025100,0.5772,0.5773,0.5772,0.5773
CADCHF,20251216,025200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,025300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,025400,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,025500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,025600,0.5773,0.5773,0.5772,0.5772
CADCHF,20251216,025700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,025800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,025900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,030000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,030100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,030200,0.5771,0.5772,0.5771,0.5772
CADCHF,20251216,030300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,030400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,030500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,030600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,030700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,030800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,030900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,031000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,031100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,031200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,031300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,031400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,031500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,031600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,031700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,031800,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,031900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,032000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,032100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,032200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,032300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,032400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,032500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,032600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,032700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,032800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,032900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,033000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,033100,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,033200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,033300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,033400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,033500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,033600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,033700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,033800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,033900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,034900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,035000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,035100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,035200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,035300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,035400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,035500,0.5773,0.5773,0.5772,0.5772
CADCHF,20251216,035600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,035700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,035800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,035900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,040000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,040100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,040200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,040300,0.5773,0.5773,0.5772,0.5772
CADCHF,20251216,040400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,040500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,040600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,040700,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,040800,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,040900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,041000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,041100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,041200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,041300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,041400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,041500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,041600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,041700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,041800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,041900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,042000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,042100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,042200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,042300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,042400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,042500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,042600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,042700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,042800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,042900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,043000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,043100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,043200,0.5775,0.5775,0.5774,0.5774
CADCHF,20251216,043300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,043400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,043500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,043600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,043700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,043800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,043900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,044000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,044100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,044200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,044300,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,044400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,044500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,044600,0.5775,0.5775,0.5774,0.5774
CADCHF,20251216,044700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,044800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,044900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,045000,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,045100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,045200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,045300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,045400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,045500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,045600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,045700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,045800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,045900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,050000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,050100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,050200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,050300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,050400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,050500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,050600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,050700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,050800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,050900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,051000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,051100,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,051200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,051300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,051400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,051500,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,051600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,051700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,051800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,051900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,052900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,053000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,053100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,053200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,053300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,053400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,053500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,053600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,053700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,053800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,053900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,054900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,055000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,055100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,055200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,055300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,055400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,055500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,055600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,055700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,055800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,055900,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,060000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,060100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,060200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,060300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,060400,0.5780,0.5781,0.5780,0.5781
CADCHF,20251216,060500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,060600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,060700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,060800,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,060900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,061000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,061100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,061200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,061300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,061400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,061500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,061600,0.5780,0.5781,0.5780,0.5781
CADCHF,20251216,061700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,061800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,061900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,062000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,062100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,062200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,062300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,062400,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,062500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,062600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,062700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,062800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,062900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,063000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,063100,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,063200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,063300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,063400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,063500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,063600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,063700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,063800,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,063900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,064000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,064100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,064200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,064300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,064400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,064500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,064600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,064700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,064800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,064900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,065000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,065100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,065200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,065300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,065400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,065500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,065600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,065700,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,065800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,065900,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,070000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,070100,0.5780,0.5780,0.5779,0.5780
CADCHF,20251216,070200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,070300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,070400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,070500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,070600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,070700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,070800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,070900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,071000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,071100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,071200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,071300,0.5781,0.5781,0.5780,0.5780
CADCHF,20251216,071400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,071500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,071600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,071700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,071800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,071900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,072000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,072100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,072200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,072300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,072400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,072500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,072600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,072700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,072800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,072900,0.5782,0.5783,0.5782,0.5783
CADCHF,20251216,073000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,073100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,073200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,073300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,073400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,073500,0.5782,0.5783,0.5782,0.5783
CADCHF,20251216,073600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,073700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,073800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,073900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,074000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251216,074100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,074200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,074300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,074400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,074500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,074600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,074700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,074800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,074900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,075000,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,075100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,075200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,075300,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,075400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,075500,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,075600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,075700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,075800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,075900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,080000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251216,080100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,080200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,080300,0.5783,0.5784,0.5783,0.5783
CADCHF,20251216,080400,0.5784,0.5784,0.5783,0.5783
CADCHF,20251216,080500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,080600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,080700,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,080800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,080900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,081000,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,081100,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,081200,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,081300,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,081400,0.5784,0.5785,0.5784,0.5785
CADCHF,20251216,081500,0.5785,0.5785,0.5785,0.5785
CADCHF,20251216,081600,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,081700,0.5785,0.5785,0.5785,0.5785
CADCHF,20251216,081800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251216,081900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251216,082000,0.5785,0.5785,0.5785,0.5785
CADCHF,20251216,082100,0.5785,0.5785,0.5785,0.5785
CADCHF,20251216,082200,0.5785,0.5785,0.5785,0.5785
CADCHF,20251216,082300,0.5785,0.5785,0.5784,0.5784
CADCHF,20251216,082400,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,082500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,082600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,082700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,082800,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,082900,0.5784,0.5784,0.5784,0.5784
CADCHF,20251216,083000,0.5784,0.5784,0.5783,0.5783
CADCHF,20251216,083100,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,083200,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,083300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,083400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,083500,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,083600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,083700,0.5783,0.5784,0.5783,0.5783
CADCHF,20251216,083800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,083900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,084000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251216,084100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,084200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,084300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,084400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,084500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,084600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,084700,0.5781,0.5782,0.5781,0.5782
CADCHF,20251216,084800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,084900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,085000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,085100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,085200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,085300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,085400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,085500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,085600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,085700,0.5782,0.5783,0.5782,0.5783
CADCHF,20251216,085800,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,085900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,090000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,090100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,090200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,090300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,090400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,090500,0.5781,0.5782,0.5781,0.5782
CADCHF,20251216,090600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,090700,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,090800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,090900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,091000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,091100,0.5782,0.5782,0.5781,0.5781
CADCHF,20251216,091200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,091300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,091400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,091500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,091600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,091700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,091800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,091900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,092000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,092100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,092200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,092300,0.5781,0.5781,0.5780,0.5780
CADCHF,20251216,092400,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,092500,0.5779,0.5779,0.5778,0.5779
CADCHF,20251216,092600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,092700,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,092800,0.5779,0.5781,0.5779,0.5781
CADCHF,20251216,092900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,093000,0.5780,0.5781,0.5780,0.5781
CADCHF,20251216,093100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,093200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,093300,0.5782,0.5782,0.5781,0.5781
CADCHF,20251216,093400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,093500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,093600,0.5783,0.5784,0.5783,0.5783
CADCHF,20251216,093700,0.5782,0.5783,0.5782,0.5782
CADCHF,20251216,093800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,093900,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,094000,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,094100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,094200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,094300,0.5782,0.5782,0.5781,0.5781
CADCHF,20251216,094400,0.5781,0.5782,0.5781,0.5782
CADCHF,20251216,094500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,094600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,094700,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,094800,0.5782,0.5782,0.5781,0.5781
CADCHF,20251216,094900,0.5782,0.5782,0.5781,0.5781
CADCHF,20251216,095000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,095100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,095200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,095300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,095400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,095500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,095600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,095700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,095800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,095900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,100000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,100100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,100200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,100300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,100400,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,100500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,100600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,100700,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,100800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,100900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,101000,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,101100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,101200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,101300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,101400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,101500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,101600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,101700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,101800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,101900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,102000,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,102100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,102200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,102300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,102400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,102500,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,102600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,102700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,102800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,102900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,103000,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,103100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,103200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,103300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,103400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,103500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,103600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,103700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,103800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,103900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,104000,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,104100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,104200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,104300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,104400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,104500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,104600,0.5777,0.5777,0.5776,0.5777
CADCHF,20251216,104700,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,104800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,104900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,105000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,105100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,105200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,105300,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,105400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,105500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,105600,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,105700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,105800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,105900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,110000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,110100,0.5773,0.5773,0.5772,0.5772
CADCHF,20251216,110200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,110300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,110400,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,110500,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,110600,0.5775,0.5775,0.5774,0.5774
CADCHF,20251216,110700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,110800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,110900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,111000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,111100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,111200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,111300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,111400,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,111500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,111600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,111700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,111800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,111900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,112000,0.5775,0.5775,0.5774,0.5774
CADCHF,20251216,112100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,112200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,112300,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,112400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,112500,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,112600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,112700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,112800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,112900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,113000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,113100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,113200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,113300,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,113400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,113500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,113600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,113700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,113800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,113900,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,114000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,114100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,114200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,114300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,114400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,114500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,114600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,114700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,114800,0.5774,0.5774,0.5773,0.5774
CADCHF,20251216,114900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,115000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,115100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,115200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,115300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,115400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,115500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,115600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,115700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,115800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,115900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,120000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,120100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,120200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,120300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,120400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,120500,0.5775,0.5775,0.5774,0.5774
CADCHF,20251216,120600,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,120700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,120800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,120900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,121000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,121100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,121200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,121300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,121400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,121500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,121600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,121700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,121800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,121900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,122000,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,122100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,122200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,122300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,122400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,122500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,122600,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,122700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,122800,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,122900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,123000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,123100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,123200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,123300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,123400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,123500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,123600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,123700,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,123800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,123900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,124000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,124100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,124200,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,124300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,124400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,124500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,124600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,124700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,124800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,124900,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,125000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,125100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,125200,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,125300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,125400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,125500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,125600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,125700,0.5772,0.5773,0.5772,0.5773
CADCHF,20251216,125800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,125900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,130000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,130100,0.5772,0.5773,0.5772,0.5773
CADCHF,20251216,130200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,130300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,130400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,130500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,130600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,130700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,130800,0.5773,0.5773,0.5772,0.5772
CADCHF,20251216,130900,0.5773,0.5773,0.5772,0.5772
CADCHF,20251216,131000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,131100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,131200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,131300,0.5772,0.5773,0.5772,0.5773
CADCHF,20251216,131400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,131500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,131600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,131700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,131800,0.5772,0.5772,0.5771,0.5771
CADCHF,20251216,131900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,132000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,132100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,132200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,132300,0.5770,0.5771,0.5770,0.5771
CADCHF,20251216,132400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,132500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,132600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,132700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,132800,0.5770,0.5771,0.5770,0.5771
CADCHF,20251216,132900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,133000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,133100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,133200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,133300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,133400,0.5771,0.5771,0.5770,0.5770
CADCHF,20251216,133500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,133600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,133700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,133800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,133900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,134000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,134100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,134200,0.5769,0.5770,0.5769,0.5770
CADCHF,20251216,134300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,134400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,134500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,134600,0.5769,0.5770,0.5769,0.5770
CADCHF,20251216,134700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,134800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,134900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,135000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,135100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,135200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,135300,0.5769,0.5769,0.5768,0.5768
CADCHF,20251216,135400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251216,135500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251216,135600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251216,135700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251216,135800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251216,135900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251216,140000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251216,140100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251216,140200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251216,140300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251216,140400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251216,140500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251216,140600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251216,140700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251216,140800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251216,140900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251216,141000,0.5767,0.5767,0.5766,0.5766
CADCHF,20251216,141100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251216,141200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251216,141300,0.5767,0.5768,0.5767,0.5768
CADCHF,20251216,141400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251216,141500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251216,141600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251216,141700,0.5769,0.5769,0.5767,0.5767
CADCHF,20251216,141800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251216,141900,0.5768,0.5769,0.5768,0.5769
CADCHF,20251216,142000,0.5768,0.5769,0.5768,0.5769
CADCHF,20251216,142100,0.5769,0.5770,0.5769,0.5770
CADCHF,20251216,142200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,142300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,142400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,142500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,142600,0.5771,0.5772,0.5771,0.5772
CADCHF,20251216,142700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,142800,0.5771,0.5772,0.5771,0.5772
CADCHF,20251216,142900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,143000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,143100,0.5774,0.5774,0.5769,0.5770
CADCHF,20251216,143200,0.5769,0.5769,0.5768,0.5769
CADCHF,20251216,143300,0.5768,0.5768,0.5766,0.5767
CADCHF,20251216,143400,0.5768,0.5769,0.5767,0.5769
CADCHF,20251216,143500,0.5770,0.5773,0.5770,0.5773
CADCHF,20251216,143600,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,143700,0.5772,0.5772,0.5770,0.5770
CADCHF,20251216,143800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,143900,0.5771,0.5772,0.5771,0.5771
CADCHF,20251216,144000,0.5770,0.5772,0.5770,0.5772
CADCHF,20251216,144100,0.5771,0.5772,0.5771,0.5771
CADCHF,20251216,144200,0.5772,0.5774,0.5772,0.5773
CADCHF,20251216,144300,0.5774,0.5774,0.5772,0.5773
CADCHF,20251216,144400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,144500,0.5776,0.5777,0.5776,0.5776
CADCHF,20251216,144600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,144700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,144800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,144900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,145000,0.5778,0.5779,0.5778,0.5778
CADCHF,20251216,145100,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,145200,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,145300,0.5777,0.5778,0.5777,0.5777
CADCHF,20251216,145400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,145500,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,145600,0.5777,0.5777,0.5775,0.5776
CADCHF,20251216,145700,0.5775,0.5777,0.5775,0.5777
CADCHF,20251216,145800,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,145900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,150000,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,150100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,150200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,150300,0.5774,0.5774,0.5773,0.5774
CADCHF,20251216,150400,0.5773,0.5775,0.5773,0.5775
CADCHF,20251216,150500,0.5776,0.5778,0.5776,0.5778
CADCHF,20251216,150600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,150700,0.5778,0.5778,0.5777,0.5778
CADCHF,20251216,150800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,150900,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,151000,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,151100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,151200,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,151300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,151400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,151500,0.5775,0.5776,0.5775,0.5775
CADCHF,20251216,151600,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,151700,0.5777,0.5778,0.5777,0.5777
CADCHF,20251216,151800,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,151900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,152000,0.5780,0.5781,0.5780,0.5780
CADCHF,20251216,152100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,152200,0.5781,0.5781,0.5780,0.5781
CADCHF,20251216,152300,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,152400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,152500,0.5781,0.5781,0.5780,0.5780
CADCHF,20251216,152600,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,152700,0.5780,0.5781,0.5780,0.5780
CADCHF,20251216,152800,0.5779,0.5781,0.5779,0.5781
CADCHF,20251216,152900,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,153000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,153100,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,153200,0.5780,0.5781,0.5780,0.5781
CADCHF,20251216,153300,0.5780,0.5780,0.5778,0.5778
CADCHF,20251216,153400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,153500,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,153600,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,153700,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,153800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,153900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,154000,0.5781,0.5781,0.5779,0.5780
CADCHF,20251216,154100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,154200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,154300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,154400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,154500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,154600,0.5780,0.5780,0.5777,0.5778
CADCHF,20251216,154700,0.5778,0.5778,0.5777,0.5778
CADCHF,20251216,154800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,154900,0.5778,0.5778,0.5776,0.5776
CADCHF,20251216,155000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,155100,0.5775,0.5777,0.5775,0.5777
CADCHF,20251216,155200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,155300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,155400,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,155500,0.5776,0.5776,0.5774,0.5775
CADCHF,20251216,155600,0.5774,0.5775,0.5774,0.5774
CADCHF,20251216,155700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,155800,0.5773,0.5773,0.5772,0.5772
CADCHF,20251216,155900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,160000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,160100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,160200,0.5771,0.5771,0.5770,0.5770
CADCHF,20251216,160300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,160400,0.5768,0.5770,0.5768,0.5770
CADCHF,20251216,160500,0.5769,0.5770,0.5769,0.5770
CADCHF,20251216,160600,0.5769,0.5770,0.5769,0.5770
CADCHF,20251216,160700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,160800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,160900,0.5772,0.5772,0.5771,0.5772
CADCHF,20251216,161000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,161100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,161200,0.5771,0.5772,0.5771,0.5772
CADCHF,20251216,161300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251216,161400,0.5771,0.5772,0.5771,0.5772
CADCHF,20251216,161500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,161600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,161700,0.5772,0.5773,0.5772,0.5773
CADCHF,20251216,161800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,161900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,162000,0.5772,0.5774,0.5772,0.5773
CADCHF,20251216,162100,0.5772,0.5773,0.5772,0.5773
CADCHF,20251216,162200,0.5774,0.5774,0.5773,0.5774
CADCHF,20251216,162300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,162400,0.5773,0.5773,0.5772,0.5772
CADCHF,20251216,162500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,162600,0.5773,0.5773,0.5771,0.5771
CADCHF,20251216,162700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,162800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251216,162900,0.5769,0.5770,0.5769,0.5770
CADCHF,20251216,163000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251216,163100,0.5769,0.5771,0.5769,0.5771
CADCHF,20251216,163200,0.5771,0.5772,0.5771,0.5772
CADCHF,20251216,163300,0.5771,0.5773,0.5771,0.5772
CADCHF,20251216,163400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251216,163500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,163600,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,163700,0.5773,0.5774,0.5773,0.5773
CADCHF,20251216,163800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,163900,0.5774,0.5774,0.5773,0.5774
CADCHF,20251216,164000,0.5773,0.5774,0.5773,0.5774
CADCHF,20251216,164100,0.5775,0.5775,0.5774,0.5775
CADCHF,20251216,164200,0.5774,0.5775,0.5774,0.5774
CADCHF,20251216,164300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,164400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,164500,0.5773,0.5775,0.5773,0.5775
CADCHF,20251216,164600,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,164700,0.5778,0.5779,0.5778,0.5778
CADCHF,20251216,164800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,164900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,165000,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,165100,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,165200,0.5776,0.5777,0.5776,0.5776
CADCHF,20251216,165300,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,165400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,165500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,165600,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,165700,0.5781,0.5782,0.5781,0.5781
CADCHF,20251216,165800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,165900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,170000,0.5781,0.5781,0.5780,0.5780
CADCHF,20251216,170100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,170200,0.5781,0.5782,0.5781,0.5781
CADCHF,20251216,170300,0.5780,0.5781,0.5780,0.5781
CADCHF,20251216,170400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,170500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,170600,0.5782,0.5782,0.5781,0.5781
CADCHF,20251216,170700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,170800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,170900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,171000,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,171100,0.5782,0.5782,0.5781,0.5781
CADCHF,20251216,171200,0.5781,0.5781,0.5780,0.5780
CADCHF,20251216,171300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,171400,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,171500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,171600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,171700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,171800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,171900,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,172000,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,172100,0.5777,0.5777,0.5776,0.5777
CADCHF,20251216,172200,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,172300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,172400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,172500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,172600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,172700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,172800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,172900,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,173000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,173100,0.5777,0.5778,0.5776,0.5778
CADCHF,20251216,173200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,173300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,173400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,173500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,173600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,173700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,173800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,173900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,174000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,174100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,174200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,174300,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,174400,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,174500,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,174600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,174700,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,174800,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,174900,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,175000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,175100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,175200,0.5780,0.5780,0.5779,0.5780
CADCHF,20251216,175300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,175400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,175500,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,175600,0.5779,0.5779,0.5778,0.5779
CADCHF,20251216,175700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,175800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,175900,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,180000,0.5778,0.5779,0.5778,0.5778
CADCHF,20251216,180100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,180200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,180300,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,180400,0.5780,0.5780,0.5779,0.5780
CADCHF,20251216,180500,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,180600,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,180700,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,180800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,180900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,181000,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,181100,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,181200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,181300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,181400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,181500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,181600,0.5777,0.5777,0.5776,0.5777
CADCHF,20251216,181700,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,181800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,181900,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,182000,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,182100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,182200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,182300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,182400,0.5778,0.5778,0.5776,0.5776
CADCHF,20251216,182500,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,182600,0.5775,0.5776,0.5775,0.5775
CADCHF,20251216,182700,0.5775,0.5775,0.5774,0.5774
CADCHF,20251216,182800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,182900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,183000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,183100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,183200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,183300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,183400,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,183500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,183600,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,183700,0.5775,0.5775,0.5774,0.5774
CADCHF,20251216,183800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,183900,0.5774,0.5774,0.5773,0.5774
CADCHF,20251216,184000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,184100,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,184200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251216,184300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,184400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,184500,0.5773,0.5774,0.5773,0.5773
CADCHF,20251216,184600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,184700,0.5774,0.5774,0.5773,0.5773
CADCHF,20251216,184800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,184900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,185000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,185100,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,185200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,185300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,185400,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,185500,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,185600,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,185700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,185800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,185900,0.5776,0.5776,0.5774,0.5775
CADCHF,20251216,190000,0.5775,0.5775,0.5774,0.5774
CADCHF,20251216,190100,0.5775,0.5775,0.5774,0.5775
CADCHF,20251216,190200,0.5775,0.5776,0.5775,0.5775
CADCHF,20251216,190300,0.5776,0.5776,0.5775,0.5776
CADCHF,20251216,190400,0.5777,0.5778,0.5777,0.5777
CADCHF,20251216,190500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,190600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,190700,0.5776,0.5777,0.5776,0.5776
CADCHF,20251216,190800,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,190900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,191000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,191100,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,191200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,191300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,191400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,191500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,191600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,191700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,191800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,191900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,192000,0.5777,0.5777,0.5776,0.5777
CADCHF,20251216,192100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,192200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,192300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,192400,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,192500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,192600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,192700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,192800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,192900,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,193000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,193100,0.5779,0.5780,0.5779,0.5779
CADCHF,20251216,193200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,193300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,193400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,193500,0.5779,0.5780,0.5779,0.5780
CADCHF,20251216,193600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,193700,0.5781,0.5781,0.5780,0.5780
CADCHF,20251216,193800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,193900,0.5781,0.5781,0.5780,0.5780
CADCHF,20251216,194000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,194100,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,194200,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,194300,0.5781,0.5781,0.5780,0.5780
CADCHF,20251216,194400,0.5780,0.5781,0.5780,0.5781
CADCHF,20251216,194500,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,194600,0.5781,0.5782,0.5781,0.5782
CADCHF,20251216,194700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,194800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,194900,0.5781,0.5782,0.5781,0.5782
CADCHF,20251216,195000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,195100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,195200,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,195300,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,195400,0.5783,0.5784,0.5783,0.5784
CADCHF,20251216,195500,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,195600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251216,195700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,195800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,195900,0.5782,0.5783,0.5782,0.5783
CADCHF,20251216,200000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,200100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,200200,0.5783,0.5783,0.5782,0.5782
CADCHF,20251216,200300,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,200400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,200500,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,200600,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,200700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,200800,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,200900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,201000,0.5782,0.5783,0.5782,0.5783
CADCHF,20251216,201100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251216,201200,0.5782,0.5782,0.5781,0.5781
CADCHF,20251216,201300,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,201400,0.5781,0.5781,0.5781,0.5781
CADCHF,20251216,201500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,201600,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,201700,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,201800,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,201900,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,202000,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,202100,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,202200,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,202300,0.5780,0.5781,0.5780,0.5781
CADCHF,20251216,202400,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,202500,0.5780,0.5780,0.5780,0.5780
CADCHF,20251216,202600,0.5779,0.5782,0.5779,0.5781
CADCHF,20251216,202700,0.5780,0.5781,0.5780,0.5781
CADCHF,20251216,202800,0.5781,0.5781,0.5780,0.5781
CADCHF,20251216,202900,0.5780,0.5780,0.5779,0.5779
CADCHF,20251216,203000,0.5780,0.5780,0.5779,0.5780
CADCHF,20251216,203100,0.5780,0.5780,0.5779,0.5780
CADCHF,20251216,203200,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,203300,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,203400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,203500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,203600,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,203700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,203800,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,203900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,204000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,204100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,204200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,204300,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,204400,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,204500,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,204600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,204700,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,204800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,204900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,205000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,205100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,205200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,205300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,205400,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,205500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,205600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,205700,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,205800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,205900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,210000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,210100,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,210200,0.5777,0.5777,0.5776,0.5777
CADCHF,20251216,210300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,210400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,210500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,210600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,210700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,210800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,210900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,211000,0.5776,0.5776,0.5775,0.5776
CADCHF,20251216,211100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,211200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,211300,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,211400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,211500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,211600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,211700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,211800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,211900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,212000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,212100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,212200,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,212300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,212400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,212500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,212600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,212700,0.5777,0.5777,0.5776,0.5777
CADCHF,20251216,212800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,212900,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,213000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,213100,0.5776,0.5777,0.5776,0.5776
CADCHF,20251216,213200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,213300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,213400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,213500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,213600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,213700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,213800,0.5777,0.5778,0.5777,0.5777
CADCHF,20251216,213900,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,214000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,214100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,214200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,214300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,214400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,214500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,214600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,214700,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,214800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,214900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,215000,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,215100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,215200,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,215300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,215400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,215500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,215600,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,215700,0.5778,0.5778,0.5777,0.5777
CADCHF,20251216,215800,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,215900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,220000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,220100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,220200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,220300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,220400,0.5777,0.5778,0.5777,0.5778
CADCHF,20251216,220500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,220600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,220700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,220800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,220900,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,221000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,221100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,221200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,221300,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,221400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,221500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,221600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,221700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,221800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,221900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,222000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,222100,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,222200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,222300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,222400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,222500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,222600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,222700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,222800,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,222900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,223000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,223100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,223200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,223300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,223400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,223500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,223600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,223700,0.5777,0.5779,0.5777,0.5778
CADCHF,20251216,223800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,223900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,224000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,224100,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,224200,0.5779,0.5779,0.5778,0.5778
CADCHF,20251216,224300,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,224400,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,224500,0.5778,0.5779,0.5778,0.5779
CADCHF,20251216,224600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,224700,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,224800,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,224900,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,225000,0.5779,0.5779,0.5779,0.5779
CADCHF,20251216,225100,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,225200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,225300,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,225400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,225500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,225600,0.5778,0.5779,0.5778,0.5778
CADCHF,20251216,225700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,225800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,225900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,230000,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,230100,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,230200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,230300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251216,230400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251216,230500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,230600,0.5776,0.5777,0.5776,0.5776
CADCHF,20251216,230700,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,230800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,230900,0.5777,0.5777,0.5775,0.5775
CADCHF,20251216,231000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,231100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,231200,0.5776,0.5776,0.5775,0.5776
CADCHF,20251216,231300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,231400,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,231500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,231600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,231700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,231800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,231900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,232000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,232100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,232200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,232300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,232400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,232500,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,232600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,232700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,232800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,232900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,233000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,233100,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,233200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,233300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,233400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,233500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,233600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,233700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251216,233800,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,233900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,234000,0.5775,0.5776,0.5775,0.5776
CADCHF,20251216,234100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,234200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,234300,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,234400,0.5776,0.5776,0.5775,0.5775
CADCHF,20251216,234500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,234600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,234700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,234800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,234900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,235000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,235100,0.5777,0.5777,0.5776,0.5776
CADCHF,20251216,235200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,235300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251216,235400,0.5777,0.5777,0.5776,0.5777
CADCHF,20251216,235500,0.5776,0.5777,0.5776,0.5777
CADCHF,20251216,235600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251216,235700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,235800,0.5778,0.5778,0.5778,0.5778
CADCHF,20251216,235900,0.5778,0.5778,0.5778,0.5778
CADCHF,20251217,000000,0.5778,0.5778,0.5778,0.5778
CADJPY,20251216,000100,112.69,112.69,112.65,112.66
CADJPY,20251216,000200,112.65,112.65,112.62,112.62
CADJPY,20251216,000300,112.62,112.63,112.62,112.62
CADJPY,20251216,000400,112.61,112.61,112.61,112.61
CADJPY,20251216,000500,112.61,112.61,112.61,112.61
CADJPY,20251216,000600,112.61,112.62,112.61,112.62
CADJPY,20251216,000700,112.62,112.62,112.62,112.62
CADJPY,20251216,000800,112.63,112.63,112.61,112.61
CADJPY,20251216,000900,112.61,112.61,112.61,112.61
CADJPY,20251216,001000,112.61,112.62,112.61,112.62
CADJPY,20251216,001100,112.62,112.63,112.62,112.63
CADJPY,20251216,001200,112.63,112.63,112.63,112.63
CADJPY,20251216,001300,112.64,112.64,112.64,112.64
CADJPY,20251216,001400,112.64,112.64,112.63,112.63
CADJPY,20251216,001500,112.63,112.63,112.63,112.63
CADJPY,20251216,001600,112.64,112.64,112.64,112.64
CADJPY,20251216,001700,112.63,112.63,112.63,112.63
CADJPY,20251216,001800,112.63,112.63,112.63,112.63
CADJPY,20251216,001900,112.64,112.64,112.63,112.63
CADJPY,20251216,002000,112.63,112.63,112.63,112.63
CADJPY,20251216,002100,112.64,112.64,112.64,112.64
CADJPY,20251216,002200,112.64,112.64,112.64,112.64
CADJPY,20251216,002300,112.64,112.64,112.64,112.64
CADJPY,20251216,002400,112.64,112.64,112.64,112.64
CADJPY,20251216,002500,112.64,112.64,112.64,112.64
CADJPY,20251216,002600,112.64,112.64,112.64,112.64
CADJPY,20251216,002700,112.64,112.64,112.64,112.64
CADJPY,20251216,002800,112.64,112.64,112.64,112.64
CADJPY,20251216,002900,112.63,112.63,112.63,112.63
CADJPY,20251216,003000,112.63,112.64,112.63,112.63
CADJPY,20251216,003100,112.62,112.62,112.60,112.60
CADJPY,20251216,003200,112.61,112.61,112.61,112.61
CADJPY,20251216,003300,112.60,112.60,112.60,112.60
CADJPY,20251216,003400,112.60,112.60,112.58,112.58
CADJPY,20251216,003500,112.57,112.58,112.57,112.58
CADJPY,20251216,003600,112.57,112.57,112.57,112.57
CADJPY,20251216,003700,112.57,112.58,112.57,112.58
CADJPY,20251216,003800,112.58,112.58,112.58,112.58
CADJPY,20251216,003900,112.59,112.59,112.59,112.59
CADJPY,20251216,004000,112.59,112.59,112.59,112.59
CADJPY,20251216,004100,112.59,112.59,112.57,112.58
CADJPY,20251216,004200,112.57,112.57,112.57,112.57
CADJPY,20251216,004300,112.57,112.57,112.57,112.57
CADJPY,20251216,004400,112.57,112.57,112.57,112.57
CADJPY,20251216,004500,112.57,112.57,112.57,112.57
CADJPY,20251216,004600,112.57,112.57,112.57,112.57
CADJPY,20251216,004700,112.56,112.56,112.56,112.56
CADJPY,20251216,004800,112.56,112.56,112.56,112.56
CADJPY,20251216,004900,112.56,112.56,112.56,112.56
CADJPY,20251216,005000,112.56,112.56,112.55,112.55
CADJPY,20251216,005100,112.54,112.54,112.54,112.54
CADJPY,20251216,005200,112.54,112.54,112.53,112.53
CADJPY,20251216,005300,112.53,112.53,112.53,112.53
CADJPY,20251216,005400,112.52,112.52,112.52,112.52
CADJPY,20251216,005500,112.52,112.53,112.52,112.53
CADJPY,20251216,005600,112.53,112.53,112.53,112.53
CADJPY,20251216,005700,112.53,112.53,112.53,112.53
CADJPY,20251216,005800,112.54,112.54,112.54,112.54
CADJPY,20251216,005900,112.54,112.54,112.53,112.53
CADJPY,20251216,010000,112.54,112.54,112.54,112.54
CADJPY,20251216,010100,112.55,112.56,112.54,112.54
CADJPY,20251216,010200,112.55,112.55,112.51,112.51
CADJPY,20251216,010300,112.50,112.50,112.48,112.48
CADJPY,20251216,010400,112.49,112.50,112.48,112.49
CADJPY,20251216,010500,112.48,112.48,112.46,112.46
CADJPY,20251216,010600,112.45,112.46,112.45,112.46
CADJPY,20251216,010700,112.47,112.49,112.47,112.49
CADJPY,20251216,010800,112.48,112.48,112.44,112.44
CADJPY,20251216,010900,112.45,112.45,112.41,112.41
CADJPY,20251216,011000,112.40,112.42,112.36,112.36
CADJPY,20251216,011100,112.37,112.37,112.35,112.35
CADJPY,20251216,011200,112.36,112.38,112.36,112.36
CADJPY,20251216,011300,112.35,112.36,112.34,112.35
CADJPY,20251216,011400,112.36,112.38,112.36,112.38
CADJPY,20251216,011500,112.39,112.40,112.38,112.38
CADJPY,20251216,011600,112.39,112.39,112.38,112.38
CADJPY,20251216,011700,112.39,112.39,112.38,112.39
CADJPY,20251216,011800,112.40,112.41,112.39,112.40
CADJPY,20251216,011900,112.41,112.43,112.41,112.42
CADJPY,20251216,012000,112.41,112.41,112.40,112.41
CADJPY,20251216,012100,112.42,112.42,112.40,112.42
CADJPY,20251216,012200,112.43,112.43,112.41,112.43
CADJPY,20251216,012300,112.42,112.42,112.42,112.42
CADJPY,20251216,012400,112.41,112.42,112.41,112.42
CADJPY,20251216,012500,112.41,112.41,112.40,112.40
CADJPY,20251216,012600,112.41,112.45,112.41,112.43
CADJPY,20251216,012700,112.44,112.46,112.43,112.44
CADJPY,20251216,012800,112.45,112.45,112.44,112.45
CADJPY,20251216,012900,112.44,112.44,112.44,112.44
CADJPY,20251216,013000,112.45,112.46,112.45,112.46
CADJPY,20251216,013100,112.46,112.46,112.46,112.46
CADJPY,20251216,013200,112.47,112.47,112.47,112.47
CADJPY,20251216,013300,112.49,112.49,112.47,112.48
CADJPY,20251216,013400,112.49,112.49,112.47,112.47
CADJPY,20251216,013500,112.47,112.47,112.46,112.46
CADJPY,20251216,013600,112.45,112.45,112.45,112.45
CADJPY,20251216,013700,112.46,112.46,112.45,112.45
CADJPY,20251216,013800,112.44,112.45,112.44,112.45
CADJPY,20251216,013900,112.46,112.46,112.45,112.45
CADJPY,20251216,014000,112.46,112.48,112.46,112.48
CADJPY,20251216,014100,112.49,112.49,112.47,112.49
CADJPY,20251216,014200,112.50,112.50,112.50,112.50
CADJPY,20251216,014300,112.49,112.50,112.49,112.49
CADJPY,20251216,014400,112.50,112.51,112.50,112.51
CADJPY,20251216,014500,112.50,112.50,112.50,112.50
CADJPY,20251216,014600,112.49,112.51,112.49,112.50
CADJPY,20251216,014700,112.51,112.51,112.50,112.50
CADJPY,20251216,014800,112.51,112.51,112.50,112.50
CADJPY,20251216,014900,112.49,112.50,112.47,112.47
CADJPY,20251216,015000,112.47,112.47,112.47,112.47
CADJPY,20251216,015100,112.48,112.51,112.48,112.51
CADJPY,20251216,015200,112.50,112.52,112.50,112.52
CADJPY,20251216,015300,112.53,112.53,112.51,112.51
CADJPY,20251216,015400,112.52,112.55,112.51,112.53
CADJPY,20251216,015500,112.54,112.54,112.53,112.53
CADJPY,20251216,015600,112.52,112.52,112.50,112.50
CADJPY,20251216,015700,112.51,112.54,112.51,112.54
CADJPY,20251216,015800,112.54,112.54,112.54,112.54
CADJPY,20251216,015900,112.53,112.55,112.53,112.53
CADJPY,20251216,020000,112.52,112.52,112.50,112.50
CADJPY,20251216,020100,112.49,112.50,112.46,112.46
CADJPY,20251216,020200,112.45,112.45,112.45,112.45
CADJPY,20251216,020300,112.46,112.46,112.44,112.44
CADJPY,20251216,020400,112.43,112.44,112.41,112.44
CADJPY,20251216,020500,112.45,112.45,112.44,112.44
CADJPY,20251216,020600,112.45,112.46,112.44,112.46
CADJPY,20251216,020700,112.47,112.48,112.46,112.46
CADJPY,20251216,020800,112.47,112.47,112.47,112.47
CADJPY,20251216,020900,112.47,112.50,112.47,112.49
CADJPY,20251216,021000,112.50,112.51,112.50,112.50
CADJPY,20251216,021100,112.51,112.51,112.51,112.51
CADJPY,20251216,021200,112.52,112.54,112.52,112.54
CADJPY,20251216,021300,112.54,112.54,112.53,112.53
CADJPY,20251216,021400,112.52,112.52,112.51,112.51
CADJPY,20251216,021500,112.51,112.52,112.51,112.52
CADJPY,20251216,021600,112.51,112.51,112.50,112.51
CADJPY,20251216,021700,112.52,112.53,112.52,112.52
CADJPY,20251216,021800,112.53,112.54,112.53,112.54
CADJPY,20251216,021900,112.53,112.53,112.53,112.53
CADJPY,20251216,022000,112.53,112.53,112.53,112.53
CADJPY,20251216,022100,112.53,112.54,112.53,112.53
CADJPY,20251216,022200,112.53,112.53,112.53,112.53
CADJPY,20251216,022300,112.54,112.54,112.54,112.54
CADJPY,20251216,022400,112.53,112.53,112.53,112.53
CADJPY,20251216,022500,112.53,112.54,112.53,112.54
CADJPY,20251216,022600,112.53,112.53,112.53,112.53
CADJPY,20251216,022700,112.54,112.57,112.54,112.57
CADJPY,20251216,022800,112.56,112.56,112.55,112.55
CADJPY,20251216,022900,112.55,112.56,112.55,112.56
CADJPY,20251216,023000,112.57,112.57,112.57,112.57
CADJPY,20251216,023100,112.56,112.56,112.54,112.54
CADJPY,20251216,023200,112.53,112.54,112.53,112.54
CADJPY,20251216,023300,112.55,112.56,112.55,112.56
CADJPY,20251216,023400,112.55,112.56,112.55,112.56
CADJPY,20251216,023500,112.55,112.56,112.55,112.55
CADJPY,20251216,023600,112.54,112.54,112.51,112.51
CADJPY,20251216,023700,112.50,112.50,112.48,112.48
CADJPY,20251216,023800,112.47,112.47,112.45,112.45
CADJPY,20251216,023900,112.44,112.45,112.44,112.45
CADJPY,20251216,024000,112.44,112.44,112.39,112.41
CADJPY,20251216,024100,112.40,112.41,112.40,112.40
CADJPY,20251216,024200,112.41,112.44,112.41,112.44
CADJPY,20251216,024300,112.43,112.44,112.43,112.44
CADJPY,20251216,024400,112.43,112.45,112.43,112.45
CADJPY,20251216,024500,112.44,112.45,112.42,112.42
CADJPY,20251216,024600,112.43,112.44,112.43,112.43
CADJPY,20251216,024700,112.42,112.42,112.41,112.42
CADJPY,20251216,024800,112.43,112.43,112.42,112.42
CADJPY,20251216,024900,112.41,112.41,112.39,112.40
CADJPY,20251216,025000,112.41,112.41,112.40,112.41
CADJPY,20251216,025100,112.42,112.45,112.42,112.45
CADJPY,20251216,025200,112.44,112.44,112.41,112.41
CADJPY,20251216,025300,112.40,112.42,112.40,112.42
CADJPY,20251216,025400,112.43,112.46,112.43,112.46
CADJPY,20251216,025500,112.45,112.45,112.41,112.41
CADJPY,20251216,025600,112.40,112.40,112.38,112.38
CADJPY,20251216,025700,112.37,112.38,112.36,112.37
CADJPY,20251216,025800,112.36,112.37,112.36,112.36
CADJPY,20251216,025900,112.37,112.38,112.36,112.38
CADJPY,20251216,030000,112.37,112.37,112.35,112.35
CADJPY,20251216,030100,112.36,112.36,112.36,112.36
CADJPY,20251216,030200,112.36,112.36,112.36,112.36
CADJPY,20251216,030300,112.37,112.39,112.37,112.39
CADJPY,20251216,030400,112.38,112.39,112.38,112.38
CADJPY,20251216,030500,112.37,112.40,112.37,112.40
CADJPY,20251216,030600,112.41,112.41,112.38,112.39
CADJPY,20251216,030700,112.38,112.39,112.38,112.39
CADJPY,20251216,030800,112.40,112.40,112.39,112.39
CADJPY,20251216,030900,112.38,112.39,112.38,112.39
CADJPY,20251216,031000,112.38,112.38,112.36,112.36
CADJPY,20251216,031100,112.37,112.38,112.37,112.38
CADJPY,20251216,031200,112.38,112.38,112.38,112.38
CADJPY,20251216,031300,112.40,112.41,112.40,112.40
CADJPY,20251216,031400,112.40,112.40,112.40,112.40
CADJPY,20251216,031500,112.39,112.39,112.38,112.38
CADJPY,20251216,031600,112.37,112.39,112.37,112.38
CADJPY,20251216,031700,112.38,112.38,112.38,112.38
CADJPY,20251216,031800,112.39,112.39,112.39,112.39
CADJPY,20251216,031900,112.39,112.40,112.39,112.40
CADJPY,20251216,032000,112.40,112.41,112.40,112.41
CADJPY,20251216,032100,112.42,112.42,112.41,112.41
CADJPY,20251216,032200,112.42,112.42,112.42,112.42
CADJPY,20251216,032300,112.42,112.42,112.42,112.42
CADJPY,20251216,032400,112.42,112.42,112.42,112.42
CADJPY,20251216,032500,112.42,112.42,112.42,112.42
CADJPY,20251216,032600,112.42,112.43,112.42,112.43
CADJPY,20251216,032700,112.42,112.44,112.42,112.44
CADJPY,20251216,032800,112.43,112.43,112.42,112.43
CADJPY,20251216,032900,112.43,112.43,112.43,112.43
CADJPY,20251216,033000,112.44,112.44,112.44,112.44
CADJPY,20251216,033100,112.43,112.43,112.43,112.43
CADJPY,20251216,033200,112.42,112.42,112.40,112.40
CADJPY,20251216,033300,112.41,112.43,112.41,112.43
CADJPY,20251216,033400,112.43,112.43,112.43,112.43
CADJPY,20251216,033500,112.43,112.43,112.43,112.43
CADJPY,20251216,033600,112.42,112.42,112.38,112.38
CADJPY,20251216,033700,112.39,112.40,112.39,112.40
CADJPY,20251216,033800,112.39,112.39,112.38,112.38
CADJPY,20251216,033900,112.38,112.38,112.38,112.38
CADJPY,20251216,034000,112.38,112.38,112.37,112.37
CADJPY,20251216,034100,112.38,112.38,112.38,112.38
CADJPY,20251216,034200,112.39,112.39,112.38,112.39
CADJPY,20251216,034300,112.39,112.39,112.39,112.39
CADJPY,20251216,034400,112.38,112.39,112.38,112.39
CADJPY,20251216,034500,112.39,112.39,112.39,112.39
CADJPY,20251216,034600,112.38,112.39,112.38,112.39
CADJPY,20251216,034700,112.40,112.40,112.39,112.39
CADJPY,20251216,034800,112.39,112.39,112.38,112.38
CADJPY,20251216,034900,112.38,112.38,112.37,112.38
CADJPY,20251216,035000,112.37,112.38,112.37,112.38
CADJPY,20251216,035100,112.37,112.38,112.37,112.38
CADJPY,20251216,035200,112.38,112.38,112.38,112.38
CADJPY,20251216,035300,112.38,112.39,112.38,112.38
CADJPY,20251216,035400,112.36,112.37,112.36,112.36
CADJPY,20251216,035500,112.35,112.35,112.35,112.35
CADJPY,20251216,035600,112.35,112.35,112.35,112.35
CADJPY,20251216,035700,112.35,112.35,112.34,112.34
CADJPY,20251216,035800,112.34,112.34,112.34,112.34
CADJPY,20251216,035900,112.34,112.34,112.34,112.34
CADJPY,20251216,040000,112.35,112.35,112.35,112.35
CADJPY,20251216,040100,112.36,112.36,112.35,112.35
CADJPY,20251216,040200,112.34,112.34,112.33,112.34
CADJPY,20251216,040300,112.35,112.35,112.32,112.32
CADJPY,20251216,040400,112.33,112.33,112.33,112.33
CADJPY,20251216,040500,112.33,112.34,112.33,112.33
CADJPY,20251216,040600,112.33,112.33,112.33,112.33
CADJPY,20251216,040700,112.34,112.34,112.34,112.34
CADJPY,20251216,040800,112.33,112.33,112.32,112.32
CADJPY,20251216,040900,112.32,112.32,112.32,112.32
CADJPY,20251216,041000,112.33,112.33,112.33,112.33
CADJPY,20251216,041100,112.33,112.34,112.33,112.34
CADJPY,20251216,041200,112.33,112.33,112.32,112.32
CADJPY,20251216,041300,112.33,112.34,112.33,112.34
CADJPY,20251216,041400,112.33,112.33,112.33,112.33
CADJPY,20251216,041500,112.33,112.33,112.33,112.33
CADJPY,20251216,041600,112.33,112.34,112.33,112.34
CADJPY,20251216,041700,112.34,112.34,112.34,112.34
CADJPY,20251216,041800,112.35,112.36,112.35,112.36
CADJPY,20251216,041900,112.35,112.35,112.34,112.34
CADJPY,20251216,042000,112.34,112.35,112.34,112.35
CADJPY,20251216,042100,112.36,112.37,112.36,112.37
CADJPY,20251216,042200,112.38,112.38,112.38,112.38
CADJPY,20251216,042300,112.38,112.40,112.38,112.40
CADJPY,20251216,042400,112.39,112.40,112.39,112.39
CADJPY,20251216,042500,112.40,112.40,112.40,112.40
CADJPY,20251216,042600,112.39,112.40,112.39,112.40
CADJPY,20251216,042700,112.40,112.40,112.40,112.40
CADJPY,20251216,042800,112.41,112.42,112.41,112.42
CADJPY,20251216,042900,112.41,112.41,112.40,112.40
CADJPY,20251216,043000,112.41,112.41,112.41,112.41
CADJPY,20251216,043100,112.42,112.43,112.42,112.42
CADJPY,20251216,043200,112.43,112.43,112.42,112.42
CADJPY,20251216,043300,112.41,112.41,112.40,112.40
CADJPY,20251216,043400,112.39,112.39,112.38,112.38
CADJPY,20251216,043500,112.37,112.39,112.37,112.39
CADJPY,20251216,043600,112.40,112.40,112.39,112.40
CADJPY,20251216,043700,112.41,112.42,112.41,112.42
CADJPY,20251216,043800,112.43,112.43,112.43,112.43
CADJPY,20251216,043900,112.43,112.43,112.40,112.40
CADJPY,20251216,044000,112.39,112.39,112.38,112.38
CADJPY,20251216,044100,112.39,112.40,112.39,112.40
CADJPY,20251216,044200,112.41,112.41,112.41,112.41
CADJPY,20251216,044300,112.41,112.41,112.40,112.40
CADJPY,20251216,044400,112.40,112.42,112.40,112.42
CADJPY,20251216,044500,112.41,112.41,112.41,112.41
CADJPY,20251216,044600,112.42,112.42,112.41,112.41
CADJPY,20251216,044700,112.41,112.41,112.40,112.41
CADJPY,20251216,044800,112.42,112.42,112.42,112.42
CADJPY,20251216,044900,112.43,112.43,112.43,112.43
CADJPY,20251216,045000,112.43,112.43,112.43,112.43
CADJPY,20251216,045100,112.44,112.45,112.44,112.45
CADJPY,20251216,045200,112.45,112.45,112.45,112.45
CADJPY,20251216,045300,112.45,112.45,112.45,112.45
CADJPY,20251216,045400,112.45,112.45,112.45,112.45
CADJPY,20251216,045500,112.46,112.46,112.45,112.45
CADJPY,20251216,045600,112.45,112.45,112.45,112.45
CADJPY,20251216,045700,112.45,112.45,112.44,112.44
CADJPY,20251216,045800,112.44,112.44,112.44,112.44
CADJPY,20251216,045900,112.44,112.44,112.44,112.44
CADJPY,20251216,050000,112.44,112.44,112.44,112.44
CADJPY,20251216,050100,112.44,112.44,112.43,112.43
CADJPY,20251216,050200,112.43,112.43,112.43,112.43
CADJPY,20251216,050300,112.43,112.43,112.43,112.43
CADJPY,20251216,050400,112.43,112.43,112.43,112.43
CADJPY,20251216,050500,112.42,112.43,112.42,112.43
CADJPY,20251216,050600,112.43,112.43,112.43,112.43
CADJPY,20251216,050700,112.42,112.42,112.42,112.42
CADJPY,20251216,050800,112.42,112.42,112.42,112.42
CADJPY,20251216,050900,112.42,112.42,112.42,112.42
CADJPY,20251216,051000,112.42,112.42,112.42,112.42
CADJPY,20251216,051100,112.43,112.45,112.43,112.45
CADJPY,20251216,051200,112.45,112.45,112.45,112.45
CADJPY,20251216,051300,112.44,112.44,112.44,112.44
CADJPY,20251216,051400,112.44,112.45,112.44,112.45
CADJPY,20251216,051500,112.46,112.47,112.46,112.46
CADJPY,20251216,051600,112.47,112.47,112.47,112.47
CADJPY,20251216,051700,112.47,112.47,112.47,112.47
CADJPY,20251216,051800,112.47,112.48,112.47,112.47
CADJPY,20251216,051900,112.47,112.47,112.47,112.47
CADJPY,20251216,052000,112.47,112.47,112.47,112.47
CADJPY,20251216,052100,112.46,112.46,112.46,112.46
CADJPY,20251216,052200,112.45,112.45,112.44,112.44
CADJPY,20251216,052300,112.44,112.44,112.44,112.44
CADJPY,20251216,052400,112.45,112.45,112.44,112.44
CADJPY,20251216,052500,112.44,112.44,112.44,112.44
CADJPY,20251216,052600,112.44,112.44,112.43,112.43
CADJPY,20251216,052700,112.42,112.42,112.42,112.42
CADJPY,20251216,052800,112.42,112.42,112.42,112.42
CADJPY,20251216,052900,112.41,112.41,112.41,112.41
CADJPY,20251216,053000,112.41,112.42,112.41,112.41
CADJPY,20251216,053100,112.42,112.43,112.42,112.43
CADJPY,20251216,053200,112.43,112.43,112.43,112.43
CADJPY,20251216,053300,112.42,112.42,112.42,112.42
CADJPY,20251216,053400,112.42,112.42,112.42,112.42
CADJPY,20251216,053500,112.42,112.42,112.42,112.42
CADJPY,20251216,053600,112.42,112.42,112.42,112.42
CADJPY,20251216,053700,112.42,112.42,112.42,112.42
CADJPY,20251216,053800,112.43,112.43,112.43,112.43
CADJPY,20251216,053900,112.43,112.43,112.42,112.42
CADJPY,20251216,054000,112.42,112.42,112.42,112.42
CADJPY,20251216,054100,112.42,112.42,112.42,112.42
CADJPY,20251216,054200,112.42,112.42,112.42,112.42
CADJPY,20251216,054300,112.41,112.41,112.40,112.40
CADJPY,20251216,054400,112.40,112.41,112.40,112.41
CADJPY,20251216,054500,112.40,112.40,112.40,112.40
CADJPY,20251216,054600,112.40,112.40,112.40,112.40
CADJPY,20251216,054700,112.40,112.40,112.39,112.39
CADJPY,20251216,054800,112.39,112.39,112.39,112.39
CADJPY,20251216,054900,112.40,112.40,112.40,112.40
CADJPY,20251216,055000,112.40,112.41,112.40,112.41
CADJPY,20251216,055100,112.41,112.41,112.41,112.41
CADJPY,20251216,055200,112.42,112.42,112.41,112.41
CADJPY,20251216,055300,112.41,112.42,112.41,112.42
CADJPY,20251216,055400,112.43,112.44,112.43,112.44
CADJPY,20251216,055500,112.43,112.44,112.43,112.44
CADJPY,20251216,055600,112.43,112.43,112.41,112.41
CADJPY,20251216,055700,112.42,112.42,112.42,112.42
CADJPY,20251216,055800,112.42,112.42,112.42,112.42
CADJPY,20251216,055900,112.42,112.43,112.42,112.43
CADJPY,20251216,060000,112.42,112.42,112.41,112.41
CADJPY,20251216,060100,112.41,112.41,112.41,112.41
CADJPY,20251216,060200,112.40,112.40,112.40,112.40
CADJPY,20251216,060300,112.39,112.40,112.39,112.39
CADJPY,20251216,060400,112.38,112.41,112.38,112.41
CADJPY,20251216,060500,112.41,112.41,112.41,112.41
CADJPY,20251216,060600,112.40,112.40,112.38,112.38
CADJPY,20251216,060700,112.39,112.40,112.39,112.39
CADJPY,20251216,060800,112.38,112.38,112.38,112.38
CADJPY,20251216,060900,112.38,112.38,112.38,112.38
CADJPY,20251216,061000,112.38,112.38,112.38,112.38
CADJPY,20251216,061100,112.38,112.38,112.38,112.38
CADJPY,20251216,061200,112.38,112.38,112.38,112.38
CADJPY,20251216,061300,112.37,112.38,112.37,112.38
CADJPY,20251216,061400,112.37,112.37,112.36,112.36
CADJPY,20251216,061500,112.35,112.35,112.33,112.33
CADJPY,20251216,061600,112.34,112.35,112.34,112.35
CADJPY,20251216,061700,112.34,112.34,112.34,112.34
CADJPY,20251216,061800,112.34,112.35,112.34,112.35
CADJPY,20251216,061900,112.35,112.36,112.35,112.36
CADJPY,20251216,062000,112.37,112.37,112.36,112.36
CADJPY,20251216,062100,112.35,112.36,112.35,112.36
CADJPY,20251216,062200,112.35,112.36,112.34,112.34
CADJPY,20251216,062300,112.34,112.34,112.34,112.34
CADJPY,20251216,062400,112.34,112.34,112.33,112.33
CADJPY,20251216,062500,112.33,112.33,112.33,112.33
CADJPY,20251216,062600,112.34,112.35,112.34,112.35
CADJPY,20251216,062700,112.34,112.34,112.33,112.34
CADJPY,20251216,062800,112.35,112.36,112.35,112.36
CADJPY,20251216,062900,112.36,112.36,112.36,112.36
CADJPY,20251216,063000,112.36,112.36,112.36,112.36
CADJPY,20251216,063100,112.35,112.35,112.34,112.35
CADJPY,20251216,063200,112.36,112.36,112.35,112.35
CADJPY,20251216,063300,112.35,112.35,112.35,112.35
CADJPY,20251216,063400,112.34,112.35,112.34,112.34
CADJPY,20251216,063500,112.34,112.34,112.33,112.33
CADJPY,20251216,063600,112.34,112.35,112.34,112.35
CADJPY,20251216,063700,112.34,112.35,112.34,112.34
CADJPY,20251216,063800,112.33,112.33,112.33,112.33
CADJPY,20251216,063900,112.34,112.34,112.34,112.34
CADJPY,20251216,064000,112.35,112.36,112.35,112.36
CADJPY,20251216,064100,112.35,112.35,112.35,112.35
CADJPY,20251216,064200,112.35,112.35,112.35,112.35
CADJPY,20251216,064300,112.35,112.35,112.35,112.35
CADJPY,20251216,064400,112.36,112.36,112.36,112.36
CADJPY,20251216,064500,112.36,112.36,112.36,112.36
CADJPY,20251216,064600,112.36,112.36,112.36,112.36
CADJPY,20251216,064700,112.35,112.35,112.35,112.35
CADJPY,20251216,064800,112.35,112.37,112.35,112.36
CADJPY,20251216,064900,112.36,112.36,112.36,112.36
CADJPY,20251216,065000,112.36,112.36,112.36,112.36
CADJPY,20251216,065100,112.37,112.37,112.37,112.37
CADJPY,20251216,065200,112.37,112.37,112.36,112.37
CADJPY,20251216,065300,112.38,112.38,112.37,112.37
CADJPY,20251216,065400,112.36,112.39,112.36,112.39
CADJPY,20251216,065500,112.39,112.39,112.39,112.39
CADJPY,20251216,065600,112.40,112.42,112.40,112.41
CADJPY,20251216,065700,112.40,112.40,112.40,112.40
CADJPY,20251216,065800,112.40,112.41,112.40,112.41
CADJPY,20251216,065900,112.41,112.41,112.41,112.41
CADJPY,20251216,070000,112.40,112.41,112.40,112.41
CADJPY,20251216,070100,112.40,112.43,112.40,112.43
CADJPY,20251216,070200,112.42,112.42,112.42,112.42
CADJPY,20251216,070300,112.42,112.42,112.41,112.41
CADJPY,20251216,070400,112.41,112.41,112.40,112.41
CADJPY,20251216,070500,112.40,112.41,112.40,112.41
CADJPY,20251216,070600,112.42,112.43,112.42,112.43
CADJPY,20251216,070700,112.42,112.42,112.42,112.42
CADJPY,20251216,070800,112.42,112.42,112.41,112.41
CADJPY,20251216,070900,112.41,112.41,112.41,112.41
CADJPY,20251216,071000,112.40,112.40,112.40,112.40
CADJPY,20251216,071100,112.40,112.42,112.40,112.42
CADJPY,20251216,071200,112.41,112.41,112.41,112.41
CADJPY,20251216,071300,112.41,112.42,112.41,112.41
CADJPY,20251216,071400,112.42,112.44,112.42,112.44
CADJPY,20251216,071500,112.45,112.45,112.45,112.45
CADJPY,20251216,071600,112.46,112.46,112.46,112.46
CADJPY,20251216,071700,112.45,112.45,112.43,112.43
CADJPY,20251216,071800,112.43,112.44,112.43,112.44
CADJPY,20251216,071900,112.43,112.44,112.43,112.44
CADJPY,20251216,072000,112.44,112.44,112.44,112.44
CADJPY,20251216,072100,112.44,112.44,112.44,112.44
CADJPY,20251216,072200,112.45,112.47,112.45,112.47
CADJPY,20251216,072300,112.47,112.47,112.47,112.47
CADJPY,20251216,072400,112.46,112.47,112.46,112.47
CADJPY,20251216,072500,112.47,112.47,112.47,112.47
CADJPY,20251216,072600,112.47,112.47,112.46,112.46
CADJPY,20251216,072700,112.45,112.45,112.45,112.45
CADJPY,20251216,072800,112.45,112.45,112.45,112.45
CADJPY,20251216,072900,112.46,112.47,112.46,112.47
CADJPY,20251216,073000,112.46,112.47,112.46,112.47
CADJPY,20251216,073100,112.47,112.47,112.47,112.47
CADJPY,20251216,073200,112.46,112.46,112.46,112.46
CADJPY,20251216,073300,112.46,112.47,112.46,112.47
CADJPY,20251216,073400,112.47,112.47,112.47,112.47
CADJPY,20251216,073500,112.47,112.47,112.47,112.47
CADJPY,20251216,073600,112.47,112.47,112.47,112.47
CADJPY,20251216,073700,112.48,112.48,112.47,112.47
CADJPY,20251216,073800,112.48,112.49,112.48,112.49
CADJPY,20251216,073900,112.48,112.48,112.47,112.47
CADJPY,20251216,074000,112.47,112.47,112.47,112.47
CADJPY,20251216,074100,112.49,112.49,112.49,112.49
CADJPY,20251216,074200,112.49,112.49,112.45,112.45
CADJPY,20251216,074300,112.44,112.44,112.43,112.44
CADJPY,20251216,074400,112.45,112.45,112.45,112.45
CADJPY,20251216,074500,112.45,112.45,112.45,112.45
CADJPY,20251216,074600,112.46,112.46,112.46,112.46
CADJPY,20251216,074700,112.46,112.46,112.46,112.46
CADJPY,20251216,074800,112.46,112.46,112.45,112.45
CADJPY,20251216,074900,112.45,112.45,112.45,112.45
CADJPY,20251216,075000,112.46,112.46,112.46,112.46
CADJPY,20251216,075100,112.45,112.45,112.45,112.45
CADJPY,20251216,075200,112.44,112.45,112.44,112.44
CADJPY,20251216,075300,112.44,112.44,112.44,112.44
CADJPY,20251216,075400,112.44,112.44,112.44,112.44
CADJPY,20251216,075500,112.45,112.45,112.44,112.44
CADJPY,20251216,075600,112.44,112.44,112.44,112.44
CADJPY,20251216,075700,112.44,112.44,112.44,112.44
CADJPY,20251216,075800,112.44,112.44,112.43,112.43
CADJPY,20251216,075900,112.44,112.44,112.43,112.43
CADJPY,20251216,080000,112.44,112.45,112.44,112.45
CADJPY,20251216,080100,112.46,112.47,112.46,112.47
CADJPY,20251216,080200,112.48,112.49,112.48,112.49
CADJPY,20251216,080300,112.50,112.50,112.48,112.48
CADJPY,20251216,080400,112.47,112.47,112.46,112.46
CADJPY,20251216,080500,112.47,112.48,112.47,112.47
CADJPY,20251216,080600,112.48,112.49,112.48,112.49
CADJPY,20251216,080700,112.48,112.48,112.48,112.48
CADJPY,20251216,080800,112.49,112.49,112.49,112.49
CADJPY,20251216,080900,112.49,112.49,112.49,112.49
CADJPY,20251216,081000,112.50,112.51,112.50,112.51
CADJPY,20251216,081100,112.51,112.51,112.51,112.51
CADJPY,20251216,081200,112.52,112.52,112.52,112.52
CADJPY,20251216,081300,112.52,112.53,112.52,112.53
CADJPY,20251216,081400,112.53,112.53,112.52,112.53
CADJPY,20251216,081500,112.52,112.53,112.52,112.53
CADJPY,20251216,081600,112.52,112.52,112.51,112.51
CADJPY,20251216,081700,112.52,112.52,112.51,112.51
CADJPY,20251216,081800,112.51,112.51,112.51,112.51
CADJPY,20251216,081900,112.50,112.50,112.50,112.50
CADJPY,20251216,082000,112.49,112.49,112.49,112.49
CADJPY,20251216,082100,112.49,112.49,112.49,112.49
CADJPY,20251216,082200,112.49,112.49,112.49,112.49
CADJPY,20251216,082300,112.49,112.49,112.46,112.46
CADJPY,20251216,082400,112.47,112.48,112.45,112.45
CADJPY,20251216,082500,112.44,112.44,112.44,112.44
CADJPY,20251216,082600,112.45,112.46,112.45,112.46
CADJPY,20251216,082700,112.47,112.48,112.47,112.48
CADJPY,20251216,082800,112.49,112.49,112.48,112.48
CADJPY,20251216,082900,112.49,112.49,112.48,112.49
CADJPY,20251216,083000,112.49,112.49,112.49,112.49
CADJPY,20251216,083100,112.48,112.48,112.48,112.48
CADJPY,20251216,083200,112.48,112.48,112.44,112.44
CADJPY,20251216,083300,112.45,112.46,112.45,112.46
CADJPY,20251216,083400,112.47,112.50,112.47,112.50
CADJPY,20251216,083500,112.51,112.51,112.50,112.50
CADJPY,20251216,083600,112.50,112.50,112.49,112.49
CADJPY,20251216,083700,112.48,112.48,112.46,112.46
CADJPY,20251216,083800,112.45,112.46,112.45,112.46
CADJPY,20251216,083900,112.45,112.46,112.45,112.46
CADJPY,20251216,084000,112.46,112.46,112.46,112.46
CADJPY,20251216,084100,112.47,112.48,112.46,112.46
CADJPY,20251216,084200,112.45,112.46,112.45,112.46
CADJPY,20251216,084300,112.45,112.45,112.43,112.43
CADJPY,20251216,084400,112.42,112.42,112.42,112.42
CADJPY,20251216,084500,112.41,112.42,112.41,112.42
CADJPY,20251216,084600,112.43,112.44,112.43,112.44
CADJPY,20251216,084700,112.45,112.45,112.45,112.45
CADJPY,20251216,084800,112.45,112.46,112.45,112.46
CADJPY,20251216,084900,112.47,112.48,112.47,112.48
CADJPY,20251216,085000,112.48,112.48,112.47,112.47
CADJPY,20251216,085100,112.48,112.48,112.46,112.46
CADJPY,20251216,085200,112.46,112.46,112.45,112.45
CADJPY,20251216,085300,112.44,112.44,112.43,112.43
CADJPY,20251216,085400,112.44,112.44,112.43,112.44
CADJPY,20251216,085500,112.44,112.44,112.44,112.44
CADJPY,20251216,085600,112.44,112.44,112.44,112.44
CADJPY,20251216,085700,112.45,112.46,112.45,112.46
CADJPY,20251216,085800,112.45,112.45,112.44,112.44
CADJPY,20251216,085900,112.44,112.45,112.44,112.45
CADJPY,20251216,090000,112.44,112.44,112.44,112.44
CADJPY,20251216,090100,112.45,112.49,112.45,112.49
CADJPY,20251216,090200,112.48,112.50,112.48,112.49
CADJPY,20251216,090300,112.50,112.51,112.49,112.49
CADJPY,20251216,090400,112.50,112.50,112.50,112.50
CADJPY,20251216,090500,112.49,112.49,112.47,112.48
CADJPY,20251216,090600,112.49,112.50,112.48,112.49
CADJPY,20251216,090700,112.50,112.51,112.50,112.50
CADJPY,20251216,090800,112.51,112.51,112.49,112.49
CADJPY,20251216,090900,112.50,112.50,112.48,112.48
CADJPY,20251216,091000,112.47,112.47,112.47,112.47
CADJPY,20251216,091100,112.47,112.47,112.45,112.45
CADJPY,20251216,091200,112.46,112.46,112.46,112.46
CADJPY,20251216,091300,112.46,112.46,112.44,112.44
CADJPY,20251216,091400,112.43,112.44,112.43,112.44
CADJPY,20251216,091500,112.44,112.44,112.44,112.44
CADJPY,20251216,091600,112.45,112.45,112.44,112.45
CADJPY,20251216,091700,112.45,112.46,112.45,112.46
CADJPY,20251216,091800,112.45,112.45,112.44,112.45
CADJPY,20251216,091900,112.45,112.45,112.45,112.45
CADJPY,20251216,092000,112.44,112.44,112.43,112.43
CADJPY,20251216,092100,112.44,112.45,112.44,112.44
CADJPY,20251216,092200,112.44,112.44,112.44,112.44
CADJPY,20251216,092300,112.43,112.43,112.41,112.41
CADJPY,20251216,092400,112.40,112.41,112.40,112.41
CADJPY,20251216,092500,112.42,112.43,112.42,112.43
CADJPY,20251216,092600,112.42,112.42,112.41,112.41
CADJPY,20251216,092700,112.40,112.40,112.39,112.39
CADJPY,20251216,092800,112.40,112.44,112.40,112.44
CADJPY,20251216,092900,112.45,112.46,112.45,112.45
CADJPY,20251216,093000,112.44,112.44,112.43,112.44
CADJPY,20251216,093100,112.45,112.46,112.45,112.45
CADJPY,20251216,093200,112.44,112.44,112.43,112.43
CADJPY,20251216,093300,112.42,112.42,112.40,112.40
CADJPY,20251216,093400,112.41,112.41,112.40,112.41
CADJPY,20251216,093500,112.42,112.42,112.42,112.42
CADJPY,20251216,093600,112.42,112.43,112.41,112.41
CADJPY,20251216,093700,112.42,112.42,112.38,112.38
CADJPY,20251216,093800,112.39,112.41,112.39,112.41
CADJPY,20251216,093900,112.42,112.42,112.41,112.41
CADJPY,20251216,094000,112.41,112.42,112.41,112.42
CADJPY,20251216,094100,112.41,112.43,112.41,112.42
CADJPY,20251216,094200,112.43,112.43,112.41,112.41
CADJPY,20251216,094300,112.41,112.41,112.41,112.41
CADJPY,20251216,094400,112.42,112.42,112.41,112.42
CADJPY,20251216,094500,112.43,112.43,112.41,112.41
CADJPY,20251216,094600,112.42,112.44,112.42,112.43
CADJPY,20251216,094700,112.42,112.42,112.42,112.42
CADJPY,20251216,094800,112.42,112.42,112.40,112.40
CADJPY,20251216,094900,112.40,112.40,112.40,112.40
CADJPY,20251216,095000,112.40,112.40,112.40,112.40
CADJPY,20251216,095100,112.41,112.41,112.40,112.40
CADJPY,20251216,095200,112.40,112.40,112.40,112.40
CADJPY,20251216,095300,112.40,112.40,112.40,112.40
CADJPY,20251216,095400,112.41,112.41,112.40,112.41
CADJPY,20251216,095500,112.40,112.40,112.39,112.39
CADJPY,20251216,095600,112.40,112.40,112.40,112.40
CADJPY,20251216,095700,112.39,112.40,112.39,112.39
CADJPY,20251216,095800,112.39,112.40,112.39,112.40
CADJPY,20251216,095900,112.39,112.39,112.39,112.39
CADJPY,20251216,100000,112.39,112.40,112.39,112.40
CADJPY,20251216,100100,112.39,112.39,112.37,112.37
CADJPY,20251216,100200,112.35,112.37,112.35,112.37
CADJPY,20251216,100300,112.36,112.38,112.36,112.38
CADJPY,20251216,100400,112.39,112.39,112.39,112.39
CADJPY,20251216,100500,112.40,112.41,112.39,112.39
CADJPY,20251216,100600,112.40,112.40,112.40,112.40
CADJPY,20251216,100700,112.40,112.40,112.40,112.40
CADJPY,20251216,100800,112.39,112.39,112.37,112.38
CADJPY,20251216,100900,112.38,112.38,112.38,112.38
CADJPY,20251216,101000,112.38,112.38,112.38,112.38
CADJPY,20251216,101100,112.38,112.38,112.37,112.37
CADJPY,20251216,101200,112.36,112.37,112.36,112.37
CADJPY,20251216,101300,112.37,112.37,112.37,112.37
CADJPY,20251216,101400,112.36,112.36,112.35,112.36
CADJPY,20251216,101500,112.35,112.37,112.35,112.37
CADJPY,20251216,101600,112.38,112.38,112.37,112.37
CADJPY,20251216,101700,112.38,112.38,112.38,112.38
CADJPY,20251216,101800,112.39,112.39,112.38,112.38
CADJPY,20251216,101900,112.38,112.38,112.38,112.38
CADJPY,20251216,102000,112.38,112.38,112.38,112.38
CADJPY,20251216,102100,112.37,112.38,112.37,112.38
CADJPY,20251216,102200,112.37,112.38,112.37,112.38
CADJPY,20251216,102300,112.38,112.39,112.38,112.39
CADJPY,20251216,102400,112.39,112.39,112.38,112.38
CADJPY,20251216,102500,112.37,112.37,112.37,112.37
CADJPY,20251216,102600,112.37,112.37,112.36,112.36
CADJPY,20251216,102700,112.37,112.37,112.36,112.37
CADJPY,20251216,102800,112.37,112.37,112.37,112.37
CADJPY,20251216,102900,112.37,112.38,112.37,112.38
CADJPY,20251216,103000,112.38,112.39,112.38,112.39
CADJPY,20251216,103100,112.38,112.39,112.38,112.39
CADJPY,20251216,103200,112.38,112.38,112.38,112.38
CADJPY,20251216,103300,112.38,112.39,112.38,112.38
CADJPY,20251216,103400,112.38,112.38,112.38,112.38
CADJPY,20251216,103500,112.39,112.39,112.38,112.38
CADJPY,20251216,103600,112.38,112.38,112.38,112.38
CADJPY,20251216,103700,112.38,112.38,112.38,112.38
CADJPY,20251216,103800,112.39,112.39,112.38,112.38
CADJPY,20251216,103900,112.38,112.38,112.37,112.37
CADJPY,20251216,104000,112.36,112.37,112.36,112.37
CADJPY,20251216,104100,112.36,112.38,112.34,112.38
CADJPY,20251216,104200,112.39,112.41,112.39,112.41
CADJPY,20251216,104300,112.41,112.41,112.41,112.41
CADJPY,20251216,104400,112.42,112.42,112.42,112.42
CADJPY,20251216,104500,112.42,112.42,112.42,112.42
CADJPY,20251216,104600,112.43,112.43,112.42,112.43
CADJPY,20251216,104700,112.42,112.43,112.42,112.43
CADJPY,20251216,104800,112.42,112.42,112.42,112.42
CADJPY,20251216,104900,112.42,112.42,112.41,112.41
CADJPY,20251216,105000,112.42,112.42,112.42,112.42
CADJPY,20251216,105100,112.42,112.43,112.42,112.43
CADJPY,20251216,105200,112.42,112.43,112.42,112.43
CADJPY,20251216,105300,112.43,112.43,112.43,112.43
CADJPY,20251216,105400,112.43,112.43,112.42,112.42
CADJPY,20251216,105500,112.42,112.42,112.42,112.42
CADJPY,20251216,105600,112.41,112.41,112.41,112.41
CADJPY,20251216,105700,112.40,112.41,112.40,112.41
CADJPY,20251216,105800,112.40,112.40,112.40,112.40
CADJPY,20251216,105900,112.40,112.40,112.39,112.39
CADJPY,20251216,110000,112.38,112.38,112.37,112.37
CADJPY,20251216,110100,112.36,112.36,112.35,112.35
CADJPY,20251216,110200,112.36,112.36,112.35,112.35
CADJPY,20251216,110300,112.36,112.36,112.36,112.36
CADJPY,20251216,110400,112.37,112.38,112.37,112.37
CADJPY,20251216,110500,112.36,112.36,112.36,112.36
CADJPY,20251216,110600,112.36,112.36,112.36,112.36
CADJPY,20251216,110700,112.36,112.36,112.36,112.36
CADJPY,20251216,110800,112.37,112.38,112.36,112.36
CADJPY,20251216,110900,112.35,112.35,112.35,112.35
CADJPY,20251216,111000,112.35,112.35,112.34,112.35
CADJPY,20251216,111100,112.35,112.35,112.35,112.35
CADJPY,20251216,111200,112.36,112.36,112.36,112.36
CADJPY,20251216,111300,112.36,112.36,112.36,112.36
CADJPY,20251216,111400,112.37,112.38,112.37,112.38
CADJPY,20251216,111500,112.37,112.38,112.37,112.38
CADJPY,20251216,111600,112.37,112.37,112.36,112.36
CADJPY,20251216,111700,112.37,112.37,112.36,112.36
CADJPY,20251216,111800,112.37,112.38,112.37,112.38
CADJPY,20251216,111900,112.37,112.37,112.37,112.37
CADJPY,20251216,112000,112.36,112.36,112.36,112.36
CADJPY,20251216,112100,112.36,112.36,112.36,112.36
CADJPY,20251216,112200,112.35,112.35,112.35,112.35
CADJPY,20251216,112300,112.35,112.35,112.35,112.35
CADJPY,20251216,112400,112.35,112.35,112.35,112.35
CADJPY,20251216,112500,112.35,112.35,112.35,112.35
CADJPY,20251216,112600,112.36,112.36,112.35,112.35
CADJPY,20251216,112700,112.35,112.35,112.35,112.35
CADJPY,20251216,112800,112.35,112.36,112.35,112.36
CADJPY,20251216,112900,112.37,112.37,112.37,112.37
CADJPY,20251216,113000,112.37,112.38,112.37,112.38
CADJPY,20251216,113100,112.37,112.37,112.37,112.37
CADJPY,20251216,113200,112.36,112.37,112.36,112.37
CADJPY,20251216,113300,112.37,112.38,112.37,112.38
CADJPY,20251216,113400,112.38,112.39,112.38,112.39
CADJPY,20251216,113500,112.38,112.38,112.38,112.38
CADJPY,20251216,113600,112.38,112.38,112.38,112.38
CADJPY,20251216,113700,112.38,112.38,112.38,112.38
CADJPY,20251216,113800,112.38,112.38,112.38,112.38
CADJPY,20251216,113900,112.38,112.38,112.38,112.38
CADJPY,20251216,114000,112.39,112.39,112.38,112.39
CADJPY,20251216,114100,112.40,112.41,112.39,112.41
CADJPY,20251216,114200,112.40,112.40,112.40,112.40
CADJPY,20251216,114300,112.39,112.40,112.39,112.39
CADJPY,20251216,114400,112.39,112.39,112.39,112.39
CADJPY,20251216,114500,112.38,112.38,112.38,112.38
CADJPY,20251216,114600,112.38,112.39,112.38,112.39
CADJPY,20251216,114700,112.38,112.38,112.38,112.38
CADJPY,20251216,114800,112.37,112.38,112.37,112.37
CADJPY,20251216,114900,112.38,112.38,112.38,112.38
CADJPY,20251216,115000,112.38,112.38,112.38,112.38
CADJPY,20251216,115100,112.38,112.40,112.38,112.40
CADJPY,20251216,115200,112.40,112.40,112.40,112.40
CADJPY,20251216,115300,112.39,112.39,112.39,112.39
CADJPY,20251216,115400,112.38,112.38,112.38,112.38
CADJPY,20251216,115500,112.38,112.38,112.38,112.38
CADJPY,20251216,115600,112.38,112.38,112.38,112.38
CADJPY,20251216,115700,112.38,112.39,112.38,112.38
CADJPY,20251216,115800,112.38,112.38,112.38,112.38
CADJPY,20251216,115900,112.38,112.38,112.38,112.38
CADJPY,20251216,120000,112.38,112.38,112.38,112.38
CADJPY,20251216,120100,112.38,112.38,112.38,112.38
CADJPY,20251216,120200,112.39,112.39,112.38,112.38
CADJPY,20251216,120300,112.38,112.38,112.38,112.38
CADJPY,20251216,120400,112.37,112.38,112.37,112.38
CADJPY,20251216,120500,112.38,112.38,112.38,112.38
CADJPY,20251216,120600,112.37,112.37,112.37,112.37
CADJPY,20251216,120700,112.37,112.37,112.36,112.37
CADJPY,20251216,120800,112.36,112.36,112.36,112.36
CADJPY,20251216,120900,112.36,112.36,112.36,112.36
CADJPY,20251216,121000,112.36,112.36,112.36,112.36
CADJPY,20251216,121100,112.36,112.36,112.36,112.36
CADJPY,20251216,121200,112.36,112.36,112.36,112.36
CADJPY,20251216,121300,112.36,112.37,112.36,112.37
CADJPY,20251216,121400,112.37,112.37,112.37,112.37
CADJPY,20251216,121500,112.37,112.37,112.37,112.37
CADJPY,20251216,121600,112.38,112.38,112.38,112.38
CADJPY,20251216,121700,112.38,112.38,112.37,112.37
CADJPY,20251216,121800,112.38,112.38,112.38,112.38
CADJPY,20251216,121900,112.38,112.39,112.38,112.39
CADJPY,20251216,122000,112.39,112.39,112.39,112.39
CADJPY,20251216,122100,112.39,112.39,112.39,112.39
CADJPY,20251216,122200,112.38,112.38,112.38,112.38
CADJPY,20251216,122300,112.38,112.38,112.38,112.38
CADJPY,20251216,122400,112.38,112.38,112.38,112.38
CADJPY,20251216,122500,112.38,112.38,112.38,112.38
CADJPY,20251216,122600,112.38,112.38,112.38,112.38
CADJPY,20251216,122700,112.38,112.38,112.37,112.37
CADJPY,20251216,122800,112.38,112.38,112.38,112.38
CADJPY,20251216,122900,112.38,112.38,112.38,112.38
CADJPY,20251216,123000,112.37,112.37,112.36,112.36
CADJPY,20251216,123100,112.36,112.36,112.36,112.36
CADJPY,20251216,123200,112.35,112.35,112.35,112.35
CADJPY,20251216,123300,112.35,112.35,112.35,112.35
CADJPY,20251216,123400,112.35,112.36,112.35,112.36
CADJPY,20251216,123500,112.35,112.35,112.34,112.34
CADJPY,20251216,123600,112.34,112.34,112.34,112.34
CADJPY,20251216,123700,112.34,112.34,112.34,112.34
CADJPY,20251216,123800,112.35,112.35,112.35,112.35
CADJPY,20251216,123900,112.35,112.35,112.34,112.35
CADJPY,20251216,124000,112.35,112.35,112.35,112.35
CADJPY,20251216,124100,112.36,112.36,112.36,112.36
CADJPY,20251216,124200,112.36,112.37,112.36,112.36
CADJPY,20251216,124300,112.38,112.38,112.38,112.38
CADJPY,20251216,124400,112.37,112.37,112.37,112.37
CADJPY,20251216,124500,112.37,112.37,112.37,112.37
CADJPY,20251216,124600,112.37,112.37,112.37,112.37
CADJPY,20251216,124700,112.37,112.37,112.37,112.37
CADJPY,20251216,124800,112.37,112.37,112.37,112.37
CADJPY,20251216,124900,112.36,112.36,112.34,112.34
CADJPY,20251216,125000,112.35,112.35,112.35,112.35
CADJPY,20251216,125100,112.35,112.35,112.35,112.35
CADJPY,20251216,125200,112.35,112.36,112.35,112.36
CADJPY,20251216,125300,112.36,112.36,112.36,112.36
CADJPY,20251216,125400,112.36,112.36,112.36,112.36
CADJPY,20251216,125500,112.36,112.36,112.36,112.36
CADJPY,20251216,125600,112.35,112.35,112.35,112.35
CADJPY,20251216,125700,112.34,112.35,112.34,112.35
CADJPY,20251216,125800,112.36,112.36,112.36,112.36
CADJPY,20251216,125900,112.36,112.37,112.36,112.36
CADJPY,20251216,130000,112.36,112.36,112.36,112.36
CADJPY,20251216,130100,112.36,112.37,112.36,112.37
CADJPY,20251216,130200,112.37,112.37,112.37,112.37
CADJPY,20251216,130300,112.36,112.36,112.36,112.36
CADJPY,20251216,130400,112.37,112.37,112.37,112.37
CADJPY,20251216,130500,112.37,112.37,112.37,112.37
CADJPY,20251216,130600,112.37,112.37,112.37,112.37
CADJPY,20251216,130700,112.37,112.38,112.37,112.38
CADJPY,20251216,130800,112.39,112.40,112.39,112.40
CADJPY,20251216,130900,112.39,112.39,112.38,112.38
CADJPY,20251216,131000,112.38,112.38,112.37,112.37
CADJPY,20251216,131100,112.38,112.38,112.38,112.38
CADJPY,20251216,131200,112.38,112.38,112.38,112.38
CADJPY,20251216,131300,112.38,112.39,112.38,112.39
CADJPY,20251216,131400,112.39,112.39,112.39,112.39
CADJPY,20251216,131500,112.39,112.39,112.38,112.38
CADJPY,20251216,131600,112.37,112.38,112.37,112.38
CADJPY,20251216,131700,112.38,112.38,112.38,112.38
CADJPY,20251216,131800,112.37,112.38,112.37,112.37
CADJPY,20251216,131900,112.37,112.37,112.37,112.37
CADJPY,20251216,132000,112.37,112.37,112.37,112.37
CADJPY,20251216,132100,112.38,112.38,112.38,112.38
CADJPY,20251216,132200,112.38,112.38,112.38,112.38
CADJPY,20251216,132300,112.39,112.39,112.38,112.38
CADJPY,20251216,132400,112.39,112.40,112.39,112.40
CADJPY,20251216,132500,112.40,112.41,112.40,112.41
CADJPY,20251216,132600,112.41,112.41,112.41,112.41
CADJPY,20251216,132700,112.40,112.40,112.38,112.38
CADJPY,20251216,132800,112.39,112.39,112.39,112.39
CADJPY,20251216,132900,112.39,112.39,112.38,112.39
CADJPY,20251216,133000,112.38,112.38,112.38,112.38
CADJPY,20251216,133100,112.37,112.37,112.36,112.36
CADJPY,20251216,133200,112.35,112.35,112.34,112.34
CADJPY,20251216,133300,112.35,112.35,112.34,112.34
CADJPY,20251216,133400,112.34,112.34,112.34,112.34
CADJPY,20251216,133500,112.33,112.33,112.33,112.33
CADJPY,20251216,133600,112.33,112.34,112.33,112.34
CADJPY,20251216,133700,112.34,112.34,112.34,112.34
CADJPY,20251216,133800,112.34,112.34,112.34,112.34
CADJPY,20251216,133900,112.34,112.34,112.34,112.34
CADJPY,20251216,134000,112.33,112.33,112.33,112.33
CADJPY,20251216,134100,112.33,112.34,112.33,112.34
CADJPY,20251216,134200,112.35,112.35,112.35,112.35
CADJPY,20251216,134300,112.35,112.36,112.35,112.35
CADJPY,20251216,134400,112.34,112.34,112.34,112.34
CADJPY,20251216,134500,112.34,112.35,112.34,112.35
CADJPY,20251216,134600,112.34,112.35,112.34,112.35
CADJPY,20251216,134700,112.34,112.34,112.34,112.34
CADJPY,20251216,134800,112.35,112.35,112.34,112.34
CADJPY,20251216,134900,112.35,112.35,112.35,112.35
CADJPY,20251216,135000,112.35,112.35,112.34,112.34
CADJPY,20251216,135100,112.33,112.33,112.33,112.33
CADJPY,20251216,135200,112.33,112.33,112.32,112.32
CADJPY,20251216,135300,112.33,112.33,112.32,112.32
CADJPY,20251216,135400,112.33,112.33,112.32,112.32
CADJPY,20251216,135500,112.32,112.32,112.32,112.32
CADJPY,20251216,135600,112.31,112.31,112.30,112.30
CADJPY,20251216,135700,112.31,112.31,112.31,112.31
CADJPY,20251216,135800,112.32,112.34,112.32,112.34
CADJPY,20251216,135900,112.33,112.33,112.32,112.32
CADJPY,20251216,140000,112.32,112.33,112.32,112.33
CADJPY,20251216,140100,112.32,112.33,112.32,112.33
CADJPY,20251216,140200,112.34,112.34,112.32,112.33
CADJPY,20251216,140300,112.34,112.34,112.34,112.34
CADJPY,20251216,140400,112.35,112.35,112.33,112.33
CADJPY,20251216,140500,112.32,112.32,112.31,112.31
CADJPY,20251216,140600,112.30,112.30,112.28,112.28
CADJPY,20251216,140700,112.29,112.29,112.29,112.29
CADJPY,20251216,140800,112.29,112.30,112.29,112.30
CADJPY,20251216,140900,112.31,112.31,112.31,112.31
CADJPY,20251216,141000,112.32,112.34,112.31,112.31
CADJPY,20251216,141100,112.32,112.32,112.32,112.32
CADJPY,20251216,141200,112.32,112.33,112.32,112.32
CADJPY,20251216,141300,112.33,112.33,112.33,112.33
CADJPY,20251216,141400,112.33,112.34,112.33,112.33
CADJPY,20251216,141500,112.34,112.34,112.34,112.34
CADJPY,20251216,141600,112.33,112.35,112.33,112.35
CADJPY,20251216,141700,112.34,112.34,112.33,112.34
CADJPY,20251216,141800,112.33,112.34,112.33,112.34
CADJPY,20251216,141900,112.33,112.34,112.33,112.34
CADJPY,20251216,142000,112.35,112.35,112.35,112.35
CADJPY,20251216,142100,112.36,112.36,112.36,112.36
CADJPY,20251216,142200,112.37,112.38,112.36,112.38
CADJPY,20251216,142300,112.38,112.38,112.38,112.38
CADJPY,20251216,142400,112.39,112.41,112.39,112.41
CADJPY,20251216,142500,112.40,112.40,112.39,112.40
CADJPY,20251216,142600,112.41,112.41,112.40,112.41
CADJPY,20251216,142700,112.40,112.41,112.40,112.41
CADJPY,20251216,142800,112.41,112.41,112.41,112.41
CADJPY,20251216,142900,112.42,112.44,112.42,112.43
CADJPY,20251216,143000,112.42,112.45,112.42,112.45
CADJPY,20251216,143100,112.44,112.44,112.34,112.39
CADJPY,20251216,143200,112.38,112.38,112.34,112.38
CADJPY,20251216,143300,112.39,112.39,112.35,112.38
CADJPY,20251216,143400,112.39,112.42,112.39,112.42
CADJPY,20251216,143500,112.43,112.52,112.42,112.52
CADJPY,20251216,143600,112.51,112.55,112.51,112.54
CADJPY,20251216,143700,112.52,112.52,112.47,112.48
CADJPY,20251216,143800,112.49,112.49,112.46,112.47
CADJPY,20251216,143900,112.48,112.52,112.48,112.51
CADJPY,20251216,144000,112.50,112.50,112.45,112.47
CADJPY,20251216,144100,112.46,112.50,112.45,112.48
CADJPY,20251216,144200,112.47,112.51,112.47,112.50
CADJPY,20251216,144300,112.51,112.51,112.49,112.50
CADJPY,20251216,144400,112.51,112.53,112.51,112.53
CADJPY,20251216,144500,112.54,112.55,112.51,112.52
CADJPY,20251216,144600,112.51,112.53,112.51,112.51
CADJPY,20251216,144700,112.52,112.53,112.51,112.52
CADJPY,20251216,144800,112.51,112.51,112.48,112.49
CADJPY,20251216,144900,112.48,112.49,112.47,112.49
CADJPY,20251216,145000,112.48,112.48,112.46,112.48
CADJPY,20251216,145100,112.47,112.48,112.46,112.48
CADJPY,20251216,145200,112.47,112.49,112.44,112.44
CADJPY,20251216,145300,112.45,112.45,112.44,112.44
CADJPY,20251216,145400,112.45,112.48,112.45,112.48
CADJPY,20251216,145500,112.49,112.51,112.49,112.51
CADJPY,20251216,145600,112.50,112.50,112.49,112.50
CADJPY,20251216,145700,112.51,112.51,112.50,112.50
CADJPY,20251216,145800,112.49,112.50,112.49,112.50
CADJPY,20251216,145900,112.49,112.49,112.48,112.49
CADJPY,20251216,150000,112.48,112.48,112.46,112.46
CADJPY,20251216,150100,112.47,112.47,112.45,112.45
CADJPY,20251216,150200,112.44,112.45,112.42,112.42
CADJPY,20251216,150300,112.43,112.45,112.43,112.44
CADJPY,20251216,150400,112.43,112.47,112.43,112.47
CADJPY,20251216,150500,112.48,112.53,112.48,112.53
CADJPY,20251216,150600,112.52,112.52,112.50,112.51
CADJPY,20251216,150700,112.52,112.54,112.51,112.53
CADJPY,20251216,150800,112.54,112.55,112.53,112.55
CADJPY,20251216,150900,112.56,112.58,112.56,112.58
CADJPY,20251216,151000,112.57,112.57,112.56,112.56
CADJPY,20251216,151100,112.55,112.57,112.54,112.57
CADJPY,20251216,151200,112.56,112.57,112.56,112.57
CADJPY,20251216,151300,112.58,112.61,112.58,112.61
CADJPY,20251216,151400,112.62,112.62,112.60,112.60
CADJPY,20251216,151500,112.59,112.61,112.59,112.61
CADJPY,20251216,151600,112.62,112.63,112.61,112.63
CADJPY,20251216,151700,112.64,112.67,112.64,112.67
CADJPY,20251216,151800,112.68,112.69,112.67,112.69
CADJPY,20251216,151900,112.68,112.69,112.67,112.68
CADJPY,20251216,152000,112.69,112.70,112.69,112.69
CADJPY,20251216,152100,112.69,112.69,112.69,112.69
CADJPY,20251216,152200,112.68,112.68,112.66,112.68
CADJPY,20251216,152300,112.69,112.69,112.67,112.68
CADJPY,20251216,152400,112.69,112.69,112.67,112.67
CADJPY,20251216,152500,112.68,112.70,112.68,112.68
CADJPY,20251216,152600,112.69,112.71,112.68,112.68
CADJPY,20251216,152700,112.67,112.67,112.65,112.65
CADJPY,20251216,152800,112.66,112.68,112.66,112.67
CADJPY,20251216,152900,112.66,112.67,112.66,112.66
CADJPY,20251216,153000,112.67,112.67,112.66,112.66
CADJPY,20251216,153100,112.67,112.68,112.66,112.68
CADJPY,20251216,153200,112.67,112.70,112.67,112.70
CADJPY,20251216,153300,112.69,112.69,112.63,112.64
CADJPY,20251216,153400,112.63,112.64,112.63,112.64
CADJPY,20251216,153500,112.65,112.65,112.63,112.63
CADJPY,20251216,153600,112.64,112.67,112.64,112.67
CADJPY,20251216,153700,112.68,112.69,112.68,112.69
CADJPY,20251216,153800,112.68,112.68,112.66,112.67
CADJPY,20251216,153900,112.68,112.69,112.67,112.68
CADJPY,20251216,154000,112.67,112.67,112.65,112.67
CADJPY,20251216,154100,112.66,112.67,112.66,112.66
CADJPY,20251216,154200,112.65,112.66,112.64,112.64
CADJPY,20251216,154300,112.63,112.63,112.61,112.62
CADJPY,20251216,154400,112.63,112.64,112.62,112.62
CADJPY,20251216,154500,112.61,112.61,112.61,112.61
CADJPY,20251216,154600,112.60,112.62,112.59,112.62
CADJPY,20251216,154700,112.63,112.63,112.61,112.62
CADJPY,20251216,154800,112.63,112.64,112.61,112.64
CADJPY,20251216,154900,112.63,112.63,112.59,112.59
CADJPY,20251216,155000,112.61,112.62,112.59,112.59
CADJPY,20251216,155100,112.58,112.62,112.57,112.62
CADJPY,20251216,155200,112.63,112.64,112.62,112.64
CADJPY,20251216,155300,112.63,112.63,112.60,112.60
CADJPY,20251216,155400,112.59,112.59,112.58,112.58
CADJPY,20251216,155500,112.57,112.58,112.57,112.57
CADJPY,20251216,155600,112.56,112.58,112.56,112.58
CADJPY,20251216,155700,112.57,112.59,112.56,112.57
CADJPY,20251216,155800,112.56,112.56,112.54,112.54
CADJPY,20251216,155900,112.53,112.54,112.53,112.54
CADJPY,20251216,160000,112.53,112.53,112.51,112.51
CADJPY,20251216,160100,112.52,112.52,112.47,112.47
CADJPY,20251216,160200,112.48,112.48,112.43,112.43
CADJPY,20251216,160300,112.42,112.44,112.41,112.44
CADJPY,20251216,160400,112.43,112.44,112.42,112.44
CADJPY,20251216,160500,112.45,112.45,112.44,112.45
CADJPY,20251216,160600,112.44,112.44,112.42,112.43
CADJPY,20251216,160700,112.44,112.47,112.43,112.47
CADJPY,20251216,160800,112.46,112.48,112.46,112.48
CADJPY,20251216,160900,112.49,112.49,112.46,112.47
CADJPY,20251216,161000,112.46,112.47,112.44,112.44
CADJPY,20251216,161100,112.45,112.46,112.45,112.45
CADJPY,20251216,161200,112.46,112.47,112.45,112.47
CADJPY,20251216,161300,112.46,112.47,112.45,112.47
CADJPY,20251216,161400,112.48,112.50,112.47,112.49
CADJPY,20251216,161500,112.48,112.50,112.48,112.49
CADJPY,20251216,161600,112.48,112.48,112.42,112.43
CADJPY,20251216,161700,112.42,112.44,112.42,112.42
CADJPY,20251216,161800,112.43,112.43,112.41,112.41
CADJPY,20251216,161900,112.40,112.41,112.39,112.39
CADJPY,20251216,162000,112.38,112.39,112.37,112.37
CADJPY,20251216,162100,112.36,112.39,112.35,112.39
CADJPY,20251216,162200,112.38,112.39,112.38,112.39
CADJPY,20251216,162300,112.38,112.38,112.36,112.36
CADJPY,20251216,162400,112.35,112.37,112.34,112.36
CADJPY,20251216,162500,112.35,112.35,112.35,112.35
CADJPY,20251216,162600,112.34,112.34,112.32,112.32
CADJPY,20251216,162700,112.31,112.33,112.30,112.30
CADJPY,20251216,162800,112.29,112.29,112.26,112.28
CADJPY,20251216,162900,112.27,112.29,112.27,112.29
CADJPY,20251216,163000,112.30,112.30,112.27,112.27
CADJPY,20251216,163100,112.28,112.30,112.28,112.29
CADJPY,20251216,163200,112.28,112.29,112.28,112.29
CADJPY,20251216,163300,112.28,112.31,112.28,112.28
CADJPY,20251216,163400,112.27,112.28,112.26,112.27
CADJPY,20251216,163500,112.26,112.28,112.26,112.28
CADJPY,20251216,163600,112.27,112.30,112.27,112.30
CADJPY,20251216,163700,112.28,112.29,112.26,112.28
CADJPY,20251216,163800,112.29,112.32,112.29,112.31
CADJPY,20251216,163900,112.30,112.30,112.28,112.28
CADJPY,20251216,164000,112.27,112.29,112.27,112.29
CADJPY,20251216,164100,112.30,112.30,112.28,112.30
CADJPY,20251216,164200,112.31,112.31,112.30,112.31
CADJPY,20251216,164300,112.30,112.30,112.29,112.29
CADJPY,20251216,164400,112.29,112.33,112.29,112.33
CADJPY,20251216,164500,112.32,112.38,112.32,112.38
CADJPY,20251216,164600,112.37,112.38,112.37,112.38
CADJPY,20251216,164700,112.39,112.42,112.39,112.42
CADJPY,20251216,164800,112.41,112.41,112.37,112.37
CADJPY,20251216,164900,112.38,112.39,112.37,112.39
CADJPY,20251216,165000,112.38,112.38,112.37,112.37
CADJPY,20251216,165100,112.38,112.38,112.34,112.34
CADJPY,20251216,165200,112.35,112.36,112.35,112.36
CADJPY,20251216,165300,112.35,112.37,112.35,112.37
CADJPY,20251216,165400,112.38,112.41,112.38,112.41
CADJPY,20251216,165500,112.42,112.42,112.41,112.41
CADJPY,20251216,165600,112.42,112.45,112.42,112.45
CADJPY,20251216,165700,112.46,112.47,112.44,112.44
CADJPY,20251216,165800,112.43,112.51,112.43,112.51
CADJPY,20251216,165900,112.52,112.54,112.52,112.54
CADJPY,20251216,170000,112.53,112.54,112.53,112.54
CADJPY,20251216,170100,112.55,112.57,112.54,112.57
CADJPY,20251216,170200,112.58,112.60,112.58,112.59
CADJPY,20251216,170300,112.58,112.58,112.56,112.57
CADJPY,20251216,170400,112.58,112.61,112.58,112.61
CADJPY,20251216,170500,112.60,112.61,112.58,112.59
CADJPY,20251216,170600,112.58,112.59,112.58,112.58
CADJPY,20251216,170700,112.59,112.59,112.56,112.57
CADJPY,20251216,170800,112.58,112.58,112.56,112.56
CADJPY,20251216,170900,112.57,112.60,112.57,112.60
CADJPY,20251216,171000,112.59,112.61,112.59,112.61
CADJPY,20251216,171100,112.60,112.60,112.59,112.59
CADJPY,20251216,171200,112.58,112.58,112.56,112.56
CADJPY,20251216,171300,112.55,112.55,112.54,112.54
CADJPY,20251216,171400,112.53,112.53,112.51,112.53
CADJPY,20251216,171500,112.52,112.56,112.52,112.56
CADJPY,20251216,171600,112.55,112.56,112.55,112.56
CADJPY,20251216,171700,112.57,112.57,112.55,112.55
CADJPY,20251216,171800,112.54,112.54,112.53,112.53
CADJPY,20251216,171900,112.54,112.56,112.54,112.56
CADJPY,20251216,172000,112.55,112.57,112.55,112.56
CADJPY,20251216,172100,112.55,112.55,112.53,112.55
CADJPY,20251216,172200,112.54,112.54,112.54,112.54
CADJPY,20251216,172300,112.55,112.58,112.55,112.57
CADJPY,20251216,172400,112.58,112.58,112.56,112.56
CADJPY,20251216,172500,112.55,112.57,112.55,112.57
CADJPY,20251216,172600,112.56,112.56,112.56,112.56
CADJPY,20251216,172700,112.55,112.55,112.55,112.55
CADJPY,20251216,172800,112.54,112.56,112.54,112.55
CADJPY,20251216,172900,112.56,112.57,112.56,112.56
CADJPY,20251216,173000,112.57,112.59,112.57,112.59
CADJPY,20251216,173100,112.58,112.58,112.57,112.57
CADJPY,20251216,173200,112.58,112.61,112.58,112.61
CADJPY,20251216,173300,112.62,112.62,112.60,112.60
CADJPY,20251216,173400,112.59,112.60,112.58,112.59
CADJPY,20251216,173500,112.60,112.60,112.59,112.59
CADJPY,20251216,173600,112.60,112.60,112.59,112.59
CADJPY,20251216,173700,112.59,112.59,112.58,112.58
CADJPY,20251216,173800,112.57,112.57,112.54,112.54
CADJPY,20251216,173900,112.55,112.55,112.54,112.54
CADJPY,20251216,174000,112.55,112.56,112.55,112.55
CADJPY,20251216,174100,112.56,112.56,112.53,112.53
CADJPY,20251216,174200,112.54,112.54,112.53,112.54
CADJPY,20251216,174300,112.55,112.59,112.55,112.59
CADJPY,20251216,174400,112.58,112.59,112.58,112.58
CADJPY,20251216,174500,112.57,112.57,112.56,112.56
CADJPY,20251216,174600,112.55,112.55,112.54,112.54
CADJPY,20251216,174700,112.55,112.56,112.55,112.56
CADJPY,20251216,174800,112.55,112.55,112.54,112.54
CADJPY,20251216,174900,112.55,112.56,112.55,112.56
CADJPY,20251216,175000,112.57,112.57,112.57,112.57
CADJPY,20251216,175100,112.57,112.57,112.55,112.56
CADJPY,20251216,175200,112.57,112.57,112.55,112.55
CADJPY,20251216,175300,112.56,112.56,112.55,112.55
CADJPY,20251216,175400,112.56,112.56,112.54,112.54
CADJPY,20251216,175500,112.53,112.53,112.53,112.53
CADJPY,20251216,175600,112.53,112.54,112.52,112.54
CADJPY,20251216,175700,112.55,112.55,112.55,112.55
CADJPY,20251216,175800,112.56,112.56,112.55,112.56
CADJPY,20251216,175900,112.57,112.57,112.57,112.57
CADJPY,20251216,180000,112.56,112.56,112.55,112.55
CADJPY,20251216,180100,112.54,112.54,112.54,112.54
CADJPY,20251216,180200,112.54,112.55,112.54,112.54
CADJPY,20251216,180300,112.55,112.59,112.55,112.59
CADJPY,20251216,180400,112.58,112.59,112.58,112.59
CADJPY,20251216,180500,112.58,112.58,112.58,112.58
CADJPY,20251216,180600,112.58,112.58,112.57,112.57
CADJPY,20251216,180700,112.56,112.58,112.56,112.57
CADJPY,20251216,180800,112.58,112.58,112.57,112.57
CADJPY,20251216,180900,112.58,112.58,112.56,112.56
CADJPY,20251216,181000,112.55,112.55,112.55,112.55
CADJPY,20251216,181100,112.54,112.54,112.53,112.53
CADJPY,20251216,181200,112.54,112.55,112.54,112.55
CADJPY,20251216,181300,112.56,112.57,112.56,112.57
CADJPY,20251216,181400,112.58,112.58,112.57,112.57
CADJPY,20251216,181500,112.56,112.56,112.56,112.56
CADJPY,20251216,181600,112.56,112.57,112.56,112.57
CADJPY,20251216,181700,112.56,112.57,112.56,112.57
CADJPY,20251216,181800,112.56,112.56,112.56,112.56
CADJPY,20251216,181900,112.57,112.59,112.57,112.59
CADJPY,20251216,182000,112.59,112.59,112.59,112.59
CADJPY,20251216,182100,112.58,112.58,112.57,112.57
CADJPY,20251216,182200,112.58,112.58,112.57,112.57
CADJPY,20251216,182300,112.57,112.57,112.56,112.57
CADJPY,20251216,182400,112.57,112.57,112.57,112.57
CADJPY,20251216,182500,112.56,112.56,112.53,112.53
CADJPY,20251216,182600,112.52,112.52,112.51,112.51
CADJPY,20251216,182700,112.50,112.50,112.49,112.50
CADJPY,20251216,182800,112.49,112.49,112.48,112.48
CADJPY,20251216,182900,112.49,112.49,112.49,112.49
CADJPY,20251216,183000,112.50,112.51,112.50,112.51
CADJPY,20251216,183100,112.52,112.52,112.51,112.51
CADJPY,20251216,183200,112.50,112.50,112.50,112.50
CADJPY,20251216,183300,112.49,112.49,112.49,112.49
CADJPY,20251216,183400,112.48,112.48,112.48,112.48
CADJPY,20251216,183500,112.48,112.51,112.48,112.51
CADJPY,20251216,183600,112.50,112.51,112.50,112.51
CADJPY,20251216,183700,112.50,112.50,112.48,112.48
CADJPY,20251216,183800,112.49,112.49,112.49,112.49
CADJPY,20251216,183900,112.48,112.48,112.47,112.48
CADJPY,20251216,184000,112.47,112.49,112.47,112.49
CADJPY,20251216,184100,112.50,112.50,112.49,112.49
CADJPY,20251216,184200,112.48,112.49,112.47,112.49
CADJPY,20251216,184300,112.50,112.50,112.50,112.50
CADJPY,20251216,184400,112.50,112.50,112.50,112.50
CADJPY,20251216,184500,112.49,112.50,112.49,112.50
CADJPY,20251216,184600,112.51,112.51,112.51,112.51
CADJPY,20251216,184700,112.51,112.51,112.50,112.50
CADJPY,20251216,184800,112.50,112.52,112.50,112.52
CADJPY,20251216,184900,112.53,112.53,112.53,112.53
CADJPY,20251216,185000,112.53,112.53,112.52,112.53
CADJPY,20251216,185100,112.53,112.53,112.53,112.53
CADJPY,20251216,185200,112.54,112.54,112.53,112.53
CADJPY,20251216,185300,112.54,112.54,112.53,112.54
CADJPY,20251216,185400,112.53,112.53,112.53,112.53
CADJPY,20251216,185500,112.52,112.52,112.52,112.52
CADJPY,20251216,185600,112.52,112.53,112.52,112.53
CADJPY,20251216,185700,112.52,112.52,112.50,112.50
CADJPY,20251216,185800,112.51,112.52,112.51,112.52
CADJPY,20251216,185900,112.53,112.53,112.50,112.50
CADJPY,20251216,190000,112.50,112.50,112.49,112.49
CADJPY,20251216,190100,112.50,112.51,112.50,112.50
CADJPY,20251216,190200,112.51,112.51,112.49,112.49
CADJPY,20251216,190300,112.50,112.50,112.50,112.50
CADJPY,20251216,190400,112.49,112.49,112.47,112.49
CADJPY,20251216,190500,112.50,112.50,112.50,112.50
CADJPY,20251216,190600,112.49,112.49,112.47,112.47
CADJPY,20251216,190700,112.46,112.46,112.45,112.45
CADJPY,20251216,190800,112.46,112.46,112.45,112.46
CADJPY,20251216,190900,112.47,112.48,112.47,112.48
CADJPY,20251216,191000,112.47,112.47,112.47,112.47
CADJPY,20251216,191100,112.46,112.47,112.46,112.47
CADJPY,20251216,191200,112.46,112.46,112.46,112.46
CADJPY,20251216,191300,112.47,112.47,112.46,112.46
CADJPY,20251216,191400,112.47,112.47,112.47,112.47
CADJPY,20251216,191500,112.47,112.47,112.46,112.47
CADJPY,20251216,191600,112.48,112.48,112.46,112.46
CADJPY,20251216,191700,112.47,112.47,112.46,112.47
CADJPY,20251216,191800,112.47,112.47,112.47,112.47
CADJPY,20251216,191900,112.46,112.46,112.46,112.46
CADJPY,20251216,192000,112.46,112.46,112.45,112.46
CADJPY,20251216,192100,112.45,112.45,112.44,112.44
CADJPY,20251216,192200,112.45,112.45,112.45,112.45
CADJPY,20251216,192300,112.45,112.46,112.45,112.45
CADJPY,20251216,192400,112.45,112.45,112.45,112.45
CADJPY,20251216,192500,112.46,112.46,112.46,112.46
CADJPY,20251216,192600,112.46,112.47,112.46,112.47
CADJPY,20251216,192700,112.46,112.46,112.46,112.46
CADJPY,20251216,192800,112.46,112.46,112.46,112.46
CADJPY,20251216,192900,112.46,112.47,112.46,112.47
CADJPY,20251216,193000,112.47,112.48,112.47,112.48
CADJPY,20251216,193100,112.49,112.49,112.49,112.49
CADJPY,20251216,193200,112.49,112.49,112.49,112.49
CADJPY,20251216,193300,112.49,112.49,112.48,112.48
CADJPY,20251216,193400,112.49,112.49,112.49,112.49
CADJPY,20251216,193500,112.49,112.52,112.49,112.52
CADJPY,20251216,193600,112.53,112.53,112.53,112.53
CADJPY,20251216,193700,112.53,112.54,112.53,112.54
CADJPY,20251216,193800,112.54,112.54,112.53,112.53
CADJPY,20251216,193900,112.52,112.52,112.52,112.52
CADJPY,20251216,194000,112.51,112.52,112.51,112.52
CADJPY,20251216,194100,112.53,112.54,112.53,112.54
CADJPY,20251216,194200,112.53,112.53,112.53,112.53
CADJPY,20251216,194300,112.52,112.53,112.52,112.52
CADJPY,20251216,194400,112.52,112.53,112.52,112.53
CADJPY,20251216,194500,112.54,112.54,112.54,112.54
CADJPY,20251216,194600,112.55,112.56,112.55,112.56
CADJPY,20251216,194700,112.56,112.56,112.56,112.56
CADJPY,20251216,194800,112.55,112.55,112.55,112.55
CADJPY,20251216,194900,112.55,112.56,112.55,112.55
CADJPY,20251216,195000,112.56,112.56,112.55,112.55
CADJPY,20251216,195100,112.56,112.56,112.55,112.56
CADJPY,20251216,195200,112.57,112.57,112.56,112.56
CADJPY,20251216,195300,112.57,112.57,112.57,112.57
CADJPY,20251216,195400,112.58,112.59,112.58,112.59
CADJPY,20251216,195500,112.58,112.58,112.56,112.56
CADJPY,20251216,195600,112.57,112.58,112.57,112.57
CADJPY,20251216,195700,112.57,112.57,112.57,112.57
CADJPY,20251216,195800,112.56,112.56,112.56,112.56
CADJPY,20251216,195900,112.57,112.58,112.57,112.58
CADJPY,20251216,200000,112.58,112.58,112.57,112.57
CADJPY,20251216,200100,112.58,112.58,112.58,112.58
CADJPY,20251216,200200,112.58,112.58,112.57,112.57
CADJPY,20251216,200300,112.56,112.56,112.56,112.56
CADJPY,20251216,200400,112.57,112.57,112.55,112.55
CADJPY,20251216,200500,112.56,112.56,112.55,112.56
CADJPY,20251216,200600,112.55,112.55,112.55,112.55
CADJPY,20251216,200700,112.55,112.55,112.55,112.55
CADJPY,20251216,200800,112.55,112.55,112.54,112.54
CADJPY,20251216,200900,112.55,112.56,112.55,112.56
CADJPY,20251216,201000,112.56,112.56,112.56,112.56
CADJPY,20251216,201100,112.55,112.55,112.54,112.54
CADJPY,20251216,201200,112.53,112.53,112.53,112.53
CADJPY,20251216,201300,112.53,112.53,112.53,112.53
CADJPY,20251216,201400,112.52,112.52,112.51,112.51
CADJPY,20251216,201500,112.50,112.50,112.50,112.50
CADJPY,20251216,201600,112.50,112.50,112.49,112.49
CADJPY,20251216,201700,112.50,112.50,112.50,112.50
CADJPY,20251216,201800,112.50,112.50,112.50,112.50
CADJPY,20251216,201900,112.50,112.50,112.50,112.50
CADJPY,20251216,202000,112.50,112.50,112.49,112.49
CADJPY,20251216,202100,112.49,112.49,112.48,112.48
CADJPY,20251216,202200,112.47,112.48,112.47,112.48
CADJPY,20251216,202300,112.49,112.49,112.49,112.49
CADJPY,20251216,202400,112.49,112.49,112.47,112.47
CADJPY,20251216,202500,112.47,112.47,112.47,112.47
CADJPY,20251216,202600,112.46,112.51,112.46,112.49
CADJPY,20251216,202700,112.48,112.52,112.47,112.51
CADJPY,20251216,202800,112.52,112.53,112.50,112.50
CADJPY,20251216,202900,112.51,112.51,112.49,112.49
CADJPY,20251216,203000,112.50,112.52,112.50,112.51
CADJPY,20251216,203100,112.50,112.50,112.49,112.49
CADJPY,20251216,203200,112.50,112.50,112.49,112.49
CADJPY,20251216,203300,112.49,112.49,112.49,112.49
CADJPY,20251216,203400,112.48,112.48,112.47,112.47
CADJPY,20251216,203500,112.48,112.49,112.48,112.49
CADJPY,20251216,203600,112.49,112.50,112.49,112.50
CADJPY,20251216,203700,112.49,112.49,112.48,112.48
CADJPY,20251216,203800,112.49,112.49,112.47,112.47
CADJPY,20251216,203900,112.48,112.48,112.47,112.47
CADJPY,20251216,204000,112.46,112.48,112.46,112.48
CADJPY,20251216,204100,112.47,112.47,112.47,112.47
CADJPY,20251216,204200,112.47,112.49,112.47,112.49
CADJPY,20251216,204300,112.49,112.49,112.49,112.49
CADJPY,20251216,204400,112.50,112.50,112.49,112.49
CADJPY,20251216,204500,112.49,112.49,112.49,112.49
CADJPY,20251216,204600,112.49,112.49,112.49,112.49
CADJPY,20251216,204700,112.49,112.49,112.47,112.47
CADJPY,20251216,204800,112.48,112.49,112.48,112.49
CADJPY,20251216,204900,112.48,112.48,112.48,112.48
CADJPY,20251216,205000,112.48,112.48,112.48,112.48
CADJPY,20251216,205100,112.47,112.47,112.47,112.47
CADJPY,20251216,205200,112.48,112.50,112.48,112.50
CADJPY,20251216,205300,112.49,112.49,112.48,112.48
CADJPY,20251216,205400,112.47,112.47,112.46,112.46
CADJPY,20251216,205500,112.45,112.46,112.45,112.46
CADJPY,20251216,205600,112.47,112.49,112.47,112.49
CADJPY,20251216,205700,112.48,112.48,112.47,112.47
CADJPY,20251216,205800,112.46,112.48,112.46,112.48
CADJPY,20251216,205900,112.49,112.49,112.47,112.47
CADJPY,20251216,210000,112.48,112.48,112.47,112.48
CADJPY,20251216,210100,112.47,112.48,112.47,112.48
CADJPY,20251216,210200,112.47,112.48,112.47,112.48
CADJPY,20251216,210300,112.48,112.48,112.48,112.48
CADJPY,20251216,210400,112.49,112.49,112.48,112.48
CADJPY,20251216,210500,112.47,112.48,112.46,112.48
CADJPY,20251216,210600,112.47,112.47,112.46,112.46
CADJPY,20251216,210700,112.45,112.45,112.44,112.44
CADJPY,20251216,210800,112.45,112.45,112.44,112.44
CADJPY,20251216,210900,112.43,112.44,112.43,112.43
CADJPY,20251216,211000,112.44,112.44,112.44,112.44
CADJPY,20251216,211100,112.44,112.45,112.44,112.44
CADJPY,20251216,211200,112.45,112.45,112.45,112.45
CADJPY,20251216,211300,112.45,112.45,112.45,112.45
CADJPY,20251216,211400,112.45,112.46,112.45,112.46
CADJPY,20251216,211500,112.45,112.46,112.45,112.45
CADJPY,20251216,211600,112.45,112.45,112.45,112.45
CADJPY,20251216,211700,112.46,112.46,112.46,112.46
CADJPY,20251216,211800,112.46,112.46,112.46,112.46
CADJPY,20251216,211900,112.46,112.46,112.45,112.45
CADJPY,20251216,212000,112.45,112.46,112.45,112.45
CADJPY,20251216,212100,112.45,112.45,112.45,112.45
CADJPY,20251216,212200,112.45,112.45,112.45,112.45
CADJPY,20251216,212300,112.45,112.45,112.45,112.45
CADJPY,20251216,212400,112.45,112.45,112.45,112.45
CADJPY,20251216,212500,112.46,112.46,112.45,112.45
CADJPY,20251216,212600,112.45,112.45,112.45,112.45
CADJPY,20251216,212700,112.46,112.46,112.46,112.46
CADJPY,20251216,212800,112.46,112.46,112.46,112.46
CADJPY,20251216,212900,112.46,112.46,112.44,112.44
CADJPY,20251216,213000,112.45,112.45,112.45,112.45
CADJPY,20251216,213100,112.45,112.46,112.45,112.46
CADJPY,20251216,213200,112.47,112.48,112.47,112.48
CADJPY,20251216,213300,112.49,112.49,112.49,112.49
CADJPY,20251216,213400,112.48,112.49,112.48,112.49
CADJPY,20251216,213500,112.48,112.48,112.48,112.48
CADJPY,20251216,213600,112.48,112.49,112.48,112.49
CADJPY,20251216,213700,112.49,112.50,112.49,112.50
CADJPY,20251216,213800,112.50,112.50,112.50,112.50
CADJPY,20251216,213900,112.49,112.49,112.49,112.49
CADJPY,20251216,214000,112.49,112.49,112.49,112.49
CADJPY,20251216,214100,112.49,112.49,112.49,112.49
CADJPY,20251216,214200,112.49,112.50,112.49,112.49
CADJPY,20251216,214300,112.50,112.50,112.50,112.50
CADJPY,20251216,214400,112.50,112.51,112.50,112.51
CADJPY,20251216,214500,112.51,112.51,112.51,112.51
CADJPY,20251216,214600,112.50,112.50,112.50,112.50
CADJPY,20251216,214700,112.50,112.50,112.50,112.50
CADJPY,20251216,214800,112.50,112.50,112.50,112.50
CADJPY,20251216,214900,112.50,112.50,112.49,112.49
CADJPY,20251216,215000,112.49,112.50,112.49,112.49
CADJPY,20251216,215100,112.50,112.50,112.50,112.50
CADJPY,20251216,215200,112.49,112.49,112.49,112.49
CADJPY,20251216,215300,112.49,112.50,112.49,112.50
CADJPY,20251216,215400,112.51,112.52,112.51,112.52
CADJPY,20251216,215500,112.51,112.52,112.51,112.51
CADJPY,20251216,215600,112.52,112.52,112.50,112.50
CADJPY,20251216,215700,112.49,112.49,112.48,112.48
CADJPY,20251216,215800,112.48,112.48,112.47,112.47
CADJPY,20251216,215900,112.48,112.49,112.48,112.49
CADJPY,20251216,220000,112.49,112.49,112.49,112.49
CADJPY,20251216,220100,112.50,112.50,112.49,112.49
CADJPY,20251216,220200,112.50,112.50,112.49,112.49
CADJPY,20251216,220300,112.49,112.49,112.49,112.49
CADJPY,20251216,220400,112.48,112.48,112.47,112.48
CADJPY,20251216,220500,112.47,112.48,112.47,112.47
CADJPY,20251216,220600,112.46,112.46,112.45,112.45
CADJPY,20251216,220700,112.44,112.44,112.44,112.44
CADJPY,20251216,220800,112.44,112.44,112.44,112.44
CADJPY,20251216,220900,112.43,112.43,112.43,112.43
CADJPY,20251216,221000,112.43,112.44,112.43,112.44
CADJPY,20251216,221100,112.44,112.44,112.44,112.44
CADJPY,20251216,221200,112.45,112.45,112.44,112.44
CADJPY,20251216,221300,112.45,112.45,112.45,112.45
CADJPY,20251216,221400,112.46,112.47,112.46,112.46
CADJPY,20251216,221500,112.46,112.46,112.46,112.46
CADJPY,20251216,221600,112.46,112.46,112.46,112.46
CADJPY,20251216,221700,112.46,112.46,112.46,112.46
CADJPY,20251216,221800,112.46,112.46,112.46,112.46
CADJPY,20251216,221900,112.45,112.45,112.44,112.44
CADJPY,20251216,222000,112.44,112.44,112.44,112.44
CADJPY,20251216,222100,112.44,112.44,112.44,112.44
CADJPY,20251216,222200,112.45,112.45,112.44,112.44
CADJPY,20251216,222300,112.44,112.44,112.44,112.44
CADJPY,20251216,222400,112.44,112.44,112.44,112.44
CADJPY,20251216,222500,112.44,112.44,112.44,112.44
CADJPY,20251216,222600,112.44,112.44,112.44,112.44
CADJPY,20251216,222700,112.43,112.43,112.42,112.42
CADJPY,20251216,222800,112.42,112.42,112.42,112.42
CADJPY,20251216,222900,112.42,112.42,112.42,112.42
CADJPY,20251216,223000,112.42,112.43,112.42,112.43
CADJPY,20251216,223100,112.42,112.43,112.42,112.43
CADJPY,20251216,223200,112.42,112.42,112.42,112.42
CADJPY,20251216,223300,112.43,112.43,112.43,112.43
CADJPY,20251216,223400,112.43,112.43,112.43,112.43
CADJPY,20251216,223500,112.43,112.44,112.43,112.44
CADJPY,20251216,223600,112.45,112.45,112.45,112.45
CADJPY,20251216,223700,112.46,112.46,112.46,112.46
CADJPY,20251216,223800,112.46,112.46,112.46,112.46
CADJPY,20251216,223900,112.47,112.47,112.47,112.47
CADJPY,20251216,224000,112.47,112.47,112.47,112.47
CADJPY,20251216,224100,112.47,112.47,112.47,112.47
CADJPY,20251216,224200,112.47,112.49,112.47,112.49
CADJPY,20251216,224300,112.49,112.50,112.49,112.50
CADJPY,20251216,224400,112.50,112.50,112.50,112.50
CADJPY,20251216,224500,112.49,112.49,112.49,112.49
CADJPY,20251216,224600,112.49,112.51,112.49,112.51
CADJPY,20251216,224700,112.51,112.51,112.51,112.51
CADJPY,20251216,224800,112.50,112.50,112.50,112.50
CADJPY,20251216,224900,112.50,112.50,112.50,112.50
CADJPY,20251216,225000,112.50,112.50,112.50,112.50
CADJPY,20251216,225100,112.50,112.50,112.49,112.49
CADJPY,20251216,225200,112.49,112.49,112.49,112.49
CADJPY,20251216,225300,112.48,112.48,112.48,112.48
CADJPY,20251216,225400,112.48,112.49,112.48,112.49
CADJPY,20251216,225500,112.48,112.49,112.48,112.49
CADJPY,20251216,225600,112.48,112.48,112.48,112.48
CADJPY,20251216,225700,112.48,112.48,112.48,112.48
CADJPY,20251216,225800,112.48,112.48,112.47,112.47
CADJPY,20251216,225900,112.48,112.48,112.47,112.47
CADJPY,20251216,230000,112.46,112.46,112.46,112.46
CADJPY,20251216,230100,112.46,112.46,112.44,112.44
CADJPY,20251216,230200,112.44,112.44,112.44,112.44
CADJPY,20251216,230300,112.44,112.44,112.44,112.44
CADJPY,20251216,230400,112.44,112.44,112.44,112.44
CADJPY,20251216,230500,112.44,112.44,112.42,112.42
CADJPY,20251216,230600,112.43,112.44,112.43,112.44
CADJPY,20251216,230700,112.44,112.44,112.44,112.44
CADJPY,20251216,230800,112.44,112.44,112.44,112.44
CADJPY,20251216,230900,112.44,112.44,112.44,112.44
CADJPY,20251216,231000,112.44,112.44,112.44,112.44
CADJPY,20251216,231100,112.44,112.44,112.44,112.44
CADJPY,20251216,231200,112.44,112.44,112.44,112.44
CADJPY,20251216,231300,112.44,112.44,112.44,112.44
CADJPY,20251216,231400,112.44,112.45,112.44,112.45
CADJPY,20251216,231500,112.45,112.45,112.45,112.45
CADJPY,20251216,231600,112.45,112.45,112.45,112.45
CADJPY,20251216,231700,112.46,112.46,112.45,112.45
CADJPY,20251216,231800,112.46,112.46,112.45,112.45
CADJPY,20251216,231900,112.45,112.45,112.45,112.45
CADJPY,20251216,232000,112.45,112.45,112.45,112.45
CADJPY,20251216,232100,112.45,112.45,112.45,112.45
CADJPY,20251216,232200,112.44,112.48,112.44,112.47
CADJPY,20251216,232300,112.48,112.48,112.48,112.48
CADJPY,20251216,232400,112.48,112.49,112.47,112.49
CADJPY,20251216,232500,112.49,112.49,112.49,112.49
CADJPY,20251216,232600,112.49,112.49,112.49,112.49
CADJPY,20251216,232700,112.49,112.49,112.49,112.49
CADJPY,20251216,232800,112.49,112.49,112.49,112.49
CADJPY,20251216,232900,112.49,112.49,112.49,112.49
CADJPY,20251216,233000,112.49,112.49,112.49,112.49
CADJPY,20251216,233100,112.49,112.49,112.48,112.48
CADJPY,20251216,233200,112.47,112.47,112.45,112.45
CADJPY,20251216,233300,112.44,112.44,112.44,112.44
CADJPY,20251216,233400,112.45,112.45,112.45,112.45
CADJPY,20251216,233500,112.45,112.45,112.44,112.44
CADJPY,20251216,233600,112.44,112.44,112.44,112.44
CADJPY,20251216,233700,112.45,112.45,112.45,112.45
CADJPY,20251216,233800,112.45,112.46,112.45,112.46
CADJPY,20251216,233900,112.45,112.45,112.45,112.45
CADJPY,20251216,234000,112.46,112.46,112.44,112.46
CADJPY,20251216,234100,112.45,112.46,112.45,112.45
CADJPY,20251216,234200,112.46,112.46,112.45,112.45
CADJPY,20251216,234300,112.46,112.46,112.46,112.46
CADJPY,20251216,234400,112.45,112.45,112.45,112.45
CADJPY,20251216,234500,112.45,112.46,112.45,112.46
CADJPY,20251216,234600,112.47,112.47,112.46,112.47
CADJPY,20251216,234700,112.47,112.47,112.47,112.47
CADJPY,20251216,234800,112.48,112.48,112.47,112.47
CADJPY,20251216,234900,112.47,112.47,112.47,112.47
CADJPY,20251216,235000,112.48,112.48,112.47,112.48
CADJPY,20251216,235100,112.47,112.48,112.47,112.48
CADJPY,20251216,235200,112.47,112.48,112.47,112.47
CADJPY,20251216,235300,112.47,112.47,112.47,112.47
CADJPY,20251216,235400,112.48,112.49,112.48,112.48
CADJPY,20251216,235500,112.47,112.48,112.47,112.47
CADJPY,20251216,235600,112.47,112.47,112.47,112.47
CADJPY,20251216,235700,112.48,112.49,112.48,112.49
CADJPY,20251216,235800,112.48,112.48,112.48,112.48
CADJPY,20251216,235900,112.47,112.47,112.44,112.44
CADJPY,20251217,000000,112.45,112.45,112.44,112.45
USDCNH,20251216,000100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,000200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,000300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,000400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,000500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,000600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,000700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,000800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,000900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,001900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,002900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,003900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,004900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,005900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,010900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,011900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,012900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,013900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,014900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015200,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015300,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015400,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015500,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015600,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015800,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,015900,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,020000,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,020100,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,020200,7.0418,7.0418,7.0413,7.0413
USDCNH,20251216,020300,7.0412,7.0412,7.0408,7.0409
USDCNH,20251216,020400,7.0410,7.0411,7.0407,7.0411
USDCNH,20251216,020500,7.0410,7.0410,7.0406,7.0406
USDCNH,20251216,020600,7.0404,7.0406,7.0404,7.0406
USDCNH,20251216,020700,7.0407,7.0408,7.0405,7.0405
USDCNH,20251216,020800,7.0406,7.0409,7.0406,7.0408
USDCNH,20251216,020900,7.0409,7.0411,7.0409,7.0411
USDCNH,20251216,021000,7.0412,7.0414,7.0412,7.0413
USDCNH,20251216,021100,7.0413,7.0415,7.0413,7.0415
USDCNH,20251216,021200,7.0415,7.0415,7.0415,7.0415
USDCNH,20251216,021300,7.0415,7.0415,7.0415,7.0415
USDCNH,20251216,021400,7.0414,7.0414,7.0411,7.0413
USDCNH,20251216,021500,7.0414,7.0415,7.0414,7.0415
USDCNH,20251216,021600,7.0414,7.0416,7.0398,7.0398
USDCNH,20251216,021700,7.0399,7.0403,7.0399,7.0402
USDCNH,20251216,021800,7.0401,7.0406,7.0401,7.0404
USDCNH,20251216,021900,7.0403,7.0408,7.0403,7.0408
USDCNH,20251216,022000,7.0409,7.0410,7.0409,7.0410
USDCNH,20251216,022100,7.0412,7.0412,7.0409,7.0411
USDCNH,20251216,022200,7.0412,7.0412,7.0412,7.0412
USDCNH,20251216,022300,7.0412,7.0413,7.0411,7.0413
USDCNH,20251216,022400,7.0414,7.0415,7.0412,7.0412
USDCNH,20251216,022500,7.0413,7.0416,7.0413,7.0415
USDCNH,20251216,022600,7.0416,7.0418,7.0416,7.0418
USDCNH,20251216,022700,7.0418,7.0418,7.0418,7.0418
USDCNH,20251216,022800,7.0417,7.0418,7.0417,7.0418
USDCNH,20251216,022900,7.0419,7.0420,7.0419,7.0420
USDCNH,20251216,023000,7.0421,7.0421,7.0421,7.0421
USDCNH,20251216,023100,7.0422,7.0424,7.0421,7.0421
USDCNH,20251216,023200,7.0420,7.0420,7.0416,7.0417
USDCNH,20251216,023300,7.0416,7.0416,7.0410,7.0410
USDCNH,20251216,023400,7.0411,7.0411,7.0410,7.0411
USDCNH,20251216,023500,7.0410,7.0410,7.0408,7.0409
USDCNH,20251216,023600,7.0408,7.0408,7.0400,7.0403
USDCNH,20251216,023700,7.0402,7.0402,7.0394,7.0394
USDCNH,20251216,023800,7.0395,7.0395,7.0391,7.0391
USDCNH,20251216,023900,7.0389,7.0390,7.0384,7.0384
USDCNH,20251216,024000,7.0385,7.0385,7.0381,7.0382
USDCNH,20251216,024100,7.0383,7.0385,7.0382,7.0383
USDCNH,20251216,024200,7.0384,7.0386,7.0384,7.0385
USDCNH,20251216,024300,7.0383,7.0392,7.0383,7.0392
USDCNH,20251216,024400,7.0393,7.0397,7.0393,7.0394
USDCNH,20251216,024500,7.0395,7.0395,7.0392,7.0392
USDCNH,20251216,024600,7.0393,7.0394,7.0393,7.0393
USDCNH,20251216,024700,7.0394,7.0395,7.0394,7.0395
USDCNH,20251216,024800,7.0394,7.0394,7.0393,7.0394
USDCNH,20251216,024900,7.0393,7.0393,7.0387,7.0387
USDCNH,20251216,025000,7.0388,7.0394,7.0388,7.0394
USDCNH,20251216,025100,7.0393,7.0393,7.0385,7.0390
USDCNH,20251216,025200,7.0391,7.0391,7.0389,7.0391
USDCNH,20251216,025300,7.0393,7.0393,7.0389,7.0389
USDCNH,20251216,025400,7.0390,7.0394,7.0390,7.0393
USDCNH,20251216,025500,7.0392,7.0397,7.0392,7.0396
USDCNH,20251216,025600,7.0397,7.0398,7.0396,7.0396
USDCNH,20251216,025700,7.0397,7.0398,7.0396,7.0396
USDCNH,20251216,025800,7.0397,7.0397,7.0391,7.0391
USDCNH,20251216,025900,7.0392,7.0393,7.0392,7.0392
USDCNH,20251216,030000,7.0389,7.0389,7.0387,7.0389
USDCNH,20251216,030100,7.0390,7.0393,7.0390,7.0392
USDCNH,20251216,030200,7.0393,7.0395,7.0390,7.0390
USDCNH,20251216,030300,7.0391,7.0391,7.0386,7.0391
USDCNH,20251216,030400,7.0392,7.0392,7.0386,7.0386
USDCNH,20251216,030500,7.0384,7.0385,7.0384,7.0384
USDCNH,20251216,030600,7.0385,7.0385,7.0381,7.0381
USDCNH,20251216,030700,7.0380,7.0383,7.0379,7.0383
USDCNH,20251216,030800,7.0384,7.0384,7.0381,7.0381
USDCNH,20251216,030900,7.0380,7.0382,7.0380,7.0380
USDCNH,20251216,031000,7.0380,7.0383,7.0380,7.0383
USDCNH,20251216,031100,7.0382,7.0384,7.0382,7.0384
USDCNH,20251216,031200,7.0383,7.0383,7.0379,7.0379
USDCNH,20251216,031300,7.0380,7.0380,7.0377,7.0377
USDCNH,20251216,031400,7.0376,7.0377,7.0376,7.0377
USDCNH,20251216,031500,7.0376,7.0376,7.0375,7.0375
USDCNH,20251216,031600,7.0374,7.0374,7.0369,7.0369
USDCNH,20251216,031700,7.0370,7.0370,7.0369,7.0369
USDCNH,20251216,031800,7.0370,7.0370,7.0366,7.0366
USDCNH,20251216,031900,7.0367,7.0370,7.0367,7.0370
USDCNH,20251216,032000,7.0371,7.0374,7.0371,7.0373
USDCNH,20251216,032100,7.0374,7.0375,7.0374,7.0374
USDCNH,20251216,032200,7.0373,7.0373,7.0372,7.0373
USDCNH,20251216,032300,7.0374,7.0379,7.0374,7.0378
USDCNH,20251216,032400,7.0379,7.0380,7.0379,7.0380
USDCNH,20251216,032500,7.0380,7.0380,7.0378,7.0378
USDCNH,20251216,032600,7.0377,7.0377,7.0372,7.0372
USDCNH,20251216,032700,7.0370,7.0370,7.0366,7.0366
USDCNH,20251216,032800,7.0367,7.0373,7.0367,7.0373
USDCNH,20251216,032900,7.0371,7.0371,7.0368,7.0370
USDCNH,20251216,033000,7.0369,7.0370,7.0369,7.0370
USDCNH,20251216,033100,7.0371,7.0374,7.0371,7.0373
USDCNH,20251216,033200,7.0372,7.0372,7.0370,7.0370
USDCNH,20251216,033300,7.0369,7.0376,7.0369,7.0376
USDCNH,20251216,033400,7.0377,7.0377,7.0374,7.0374
USDCNH,20251216,033500,7.0375,7.0378,7.0375,7.0376
USDCNH,20251216,033600,7.0377,7.0380,7.0377,7.0380
USDCNH,20251216,033700,7.0381,7.0381,7.0379,7.0380
USDCNH,20251216,033800,7.0381,7.0383,7.0381,7.0381
USDCNH,20251216,033900,7.0380,7.0380,7.0379,7.0379
USDCNH,20251216,034000,7.0380,7.0380,7.0374,7.0374
USDCNH,20251216,034100,7.0373,7.0373,7.0372,7.0372
USDCNH,20251216,034200,7.0371,7.0371,7.0361,7.0362
USDCNH,20251216,034300,7.0364,7.0365,7.0364,7.0364
USDCNH,20251216,034400,7.0363,7.0363,7.0362,7.0363
USDCNH,20251216,034500,7.0364,7.0364,7.0359,7.0361
USDCNH,20251216,034600,7.0360,7.0363,7.0358,7.0363
USDCNH,20251216,034700,7.0362,7.0362,7.0360,7.0360
USDCNH,20251216,034800,7.0361,7.0364,7.0361,7.0363
USDCNH,20251216,034900,7.0362,7.0366,7.0362,7.0366
USDCNH,20251216,035000,7.0367,7.0371,7.0367,7.0371
USDCNH,20251216,035100,7.0372,7.0375,7.0371,7.0374
USDCNH,20251216,035200,7.0375,7.0377,7.0374,7.0377
USDCNH,20251216,035300,7.0379,7.0379,7.0378,7.0378
USDCNH,20251216,035400,7.0379,7.0379,7.0372,7.0372
USDCNH,20251216,035500,7.0373,7.0374,7.0372,7.0374
USDCNH,20251216,035600,7.0373,7.0374,7.0372,7.0373
USDCNH,20251216,035700,7.0374,7.0374,7.0372,7.0372
USDCNH,20251216,035800,7.0373,7.0375,7.0373,7.0375
USDCNH,20251216,035900,7.0374,7.0374,7.0373,7.0373
USDCNH,20251216,040000,7.0374,7.0374,7.0372,7.0372
USDCNH,20251216,040100,7.0373,7.0373,7.0369,7.0369
USDCNH,20251216,040200,7.0368,7.0368,7.0367,7.0367
USDCNH,20251216,040300,7.0366,7.0366,7.0364,7.0364
USDCNH,20251216,040400,7.0364,7.0365,7.0363,7.0365
USDCNH,20251216,040500,7.0366,7.0370,7.0366,7.0370
USDCNH,20251216,040600,7.0371,7.0371,7.0370,7.0371
USDCNH,20251216,040700,7.0372,7.0372,7.0371,7.0372
USDCNH,20251216,040800,7.0373,7.0373,7.0372,7.0372
USDCNH,20251216,040900,7.0371,7.0371,7.0369,7.0369
USDCNH,20251216,041000,7.0368,7.0368,7.0367,7.0368
USDCNH,20251216,041100,7.0369,7.0370,7.0369,7.0370
USDCNH,20251216,041200,7.0371,7.0373,7.0371,7.0372
USDCNH,20251216,041300,7.0370,7.0370,7.0370,7.0370
USDCNH,20251216,041400,7.0370,7.0370,7.0370,7.0370
USDCNH,20251216,041500,7.0371,7.0375,7.0371,7.0375
USDCNH,20251216,041600,7.0374,7.0379,7.0374,7.0379
USDCNH,20251216,041700,7.0378,7.0378,7.0376,7.0376
USDCNH,20251216,041800,7.0375,7.0375,7.0374,7.0374
USDCNH,20251216,041900,7.0373,7.0378,7.0373,7.0378
USDCNH,20251216,042000,7.0379,7.0384,7.0379,7.0384
USDCNH,20251216,042100,7.0385,7.0385,7.0384,7.0384
USDCNH,20251216,042200,7.0385,7.0391,7.0385,7.0389
USDCNH,20251216,042300,7.0388,7.0388,7.0382,7.0383
USDCNH,20251216,042400,7.0384,7.0389,7.0384,7.0389
USDCNH,20251216,042500,7.0390,7.0391,7.0390,7.0391
USDCNH,20251216,042600,7.0390,7.0391,7.0388,7.0390
USDCNH,20251216,042700,7.0389,7.0390,7.0389,7.0390
USDCNH,20251216,042800,7.0391,7.0393,7.0390,7.0393
USDCNH,20251216,042900,7.0392,7.0393,7.0392,7.0393
USDCNH,20251216,043000,7.0391,7.0391,7.0391,7.0391
USDCNH,20251216,043100,7.0392,7.0392,7.0391,7.0391
USDCNH,20251216,043200,7.0390,7.0391,7.0388,7.0391
USDCNH,20251216,043300,7.0390,7.0391,7.0390,7.0391
USDCNH,20251216,043400,7.0390,7.0390,7.0389,7.0389
USDCNH,20251216,043500,7.0388,7.0389,7.0387,7.0389
USDCNH,20251216,043600,7.0389,7.0389,7.0387,7.0388
USDCNH,20251216,043700,7.0388,7.0388,7.0388,7.0388
USDCNH,20251216,043800,7.0386,7.0392,7.0384,7.0392
USDCNH,20251216,043900,7.0391,7.0391,7.0389,7.0391
USDCNH,20251216,044000,7.0392,7.0392,7.0390,7.0391
USDCNH,20251216,044100,7.0392,7.0392,7.0392,7.0392
USDCNH,20251216,044200,7.0392,7.0393,7.0392,7.0393
USDCNH,20251216,044300,7.0394,7.0394,7.0394,7.0394
USDCNH,20251216,044400,7.0393,7.0393,7.0392,7.0392
USDCNH,20251216,044500,7.0393,7.0394,7.0393,7.0394
USDCNH,20251216,044600,7.0394,7.0394,7.0394,7.0394
USDCNH,20251216,044700,7.0393,7.0393,7.0391,7.0391
USDCNH,20251216,044800,7.0392,7.0392,7.0392,7.0392
USDCNH,20251216,044900,7.0393,7.0393,7.0393,7.0393
USDCNH,20251216,045000,7.0393,7.0393,7.0393,7.0393
USDCNH,20251216,045100,7.0393,7.0394,7.0393,7.0394
USDCNH,20251216,045200,7.0394,7.0397,7.0393,7.0397
USDCNH,20251216,045300,7.0396,7.0397,7.0396,7.0397
USDCNH,20251216,045400,7.0396,7.0398,7.0396,7.0398
USDCNH,20251216,045500,7.0398,7.0398,7.0395,7.0395
USDCNH,20251216,045600,7.0394,7.0394,7.0393,7.0393
USDCNH,20251216,045700,7.0392,7.0392,7.0392,7.0392
USDCNH,20251216,045800,7.0392,7.0392,7.0392,7.0392
USDCNH,20251216,045900,7.0392,7.0393,7.0391,7.0392
USDCNH,20251216,050000,7.0393,7.0394,7.0393,7.0393
USDCNH,20251216,050100,7.0392,7.0392,7.0386,7.0386
USDCNH,20251216,050200,7.0387,7.0387,7.0387,7.0387
USDCNH,20251216,050300,7.0387,7.0387,7.0386,7.0387
USDCNH,20251216,050400,7.0388,7.0388,7.0388,7.0388
USDCNH,20251216,050500,7.0389,7.0389,7.0387,7.0387
USDCNH,20251216,050600,7.0387,7.0387,7.0387,7.0387
USDCNH,20251216,050700,7.0386,7.0386,7.0385,7.0385
USDCNH,20251216,050800,7.0385,7.0385,7.0385,7.0385
USDCNH,20251216,050900,7.0385,7.0385,7.0385,7.0385
USDCNH,20251216,051000,7.0385,7.0385,7.0385,7.0385
USDCNH,20251216,051100,7.0385,7.0386,7.0385,7.0386
USDCNH,20251216,051200,7.0386,7.0386,7.0386,7.0386
USDCNH,20251216,051300,7.0384,7.0384,7.0384,7.0384
USDCNH,20251216,051400,7.0385,7.0385,7.0383,7.0383
USDCNH,20251216,051500,7.0382,7.0383,7.0381,7.0383
USDCNH,20251216,051600,7.0383,7.0383,7.0383,7.0383
USDCNH,20251216,051700,7.0384,7.0384,7.0384,7.0384
USDCNH,20251216,051800,7.0384,7.0384,7.0383,7.0384
USDCNH,20251216,051900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251216,052000,7.0384,7.0384,7.0384,7.0384
USDCNH,20251216,052100,7.0383,7.0383,7.0381,7.0381
USDCNH,20251216,052200,7.0380,7.0380,7.0379,7.0379
USDCNH,20251216,052300,7.0377,7.0377,7.0376,7.0376
USDCNH,20251216,052400,7.0375,7.0375,7.0375,7.0375
USDCNH,20251216,052500,7.0375,7.0375,7.0375,7.0375
USDCNH,20251216,052600,7.0374,7.0374,7.0374,7.0374
USDCNH,20251216,052700,7.0373,7.0373,7.0372,7.0372
USDCNH,20251216,052800,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,052900,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,053000,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,053100,7.0371,7.0372,7.0371,7.0372
USDCNH,20251216,053200,7.0372,7.0372,7.0372,7.0372
USDCNH,20251216,053300,7.0372,7.0372,7.0372,7.0372
USDCNH,20251216,053400,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,053500,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,053600,7.0370,7.0370,7.0366,7.0366
USDCNH,20251216,053700,7.0365,7.0370,7.0365,7.0370
USDCNH,20251216,053800,7.0370,7.0370,7.0370,7.0370
USDCNH,20251216,053900,7.0370,7.0370,7.0369,7.0369
USDCNH,20251216,054000,7.0368,7.0368,7.0367,7.0367
USDCNH,20251216,054100,7.0368,7.0368,7.0368,7.0368
USDCNH,20251216,054200,7.0368,7.0368,7.0368,7.0368
USDCNH,20251216,054300,7.0367,7.0367,7.0366,7.0366
USDCNH,20251216,054400,7.0368,7.0368,7.0368,7.0368
USDCNH,20251216,054500,7.0368,7.0368,7.0368,7.0368
USDCNH,20251216,054600,7.0368,7.0368,7.0368,7.0368
USDCNH,20251216,054700,7.0368,7.0368,7.0368,7.0368
USDCNH,20251216,054800,7.0368,7.0369,7.0368,7.0368
USDCNH,20251216,054900,7.0369,7.0371,7.0369,7.0371
USDCNH,20251216,055000,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,055100,7.0370,7.0370,7.0370,7.0370
USDCNH,20251216,055200,7.0371,7.0371,7.0370,7.0370
USDCNH,20251216,055300,7.0370,7.0371,7.0370,7.0371
USDCNH,20251216,055400,7.0372,7.0372,7.0370,7.0370
USDCNH,20251216,055500,7.0369,7.0369,7.0369,7.0369
USDCNH,20251216,055600,7.0368,7.0368,7.0367,7.0368
USDCNH,20251216,055700,7.0369,7.0370,7.0368,7.0368
USDCNH,20251216,055800,7.0367,7.0369,7.0367,7.0369
USDCNH,20251216,055900,7.0369,7.0369,7.0369,7.0369
USDCNH,20251216,060000,7.0370,7.0370,7.0370,7.0370
USDCNH,20251216,060100,7.0369,7.0369,7.0368,7.0369
USDCNH,20251216,060200,7.0366,7.0366,7.0364,7.0364
USDCNH,20251216,060300,7.0365,7.0365,7.0363,7.0364
USDCNH,20251216,060400,7.0365,7.0368,7.0365,7.0368
USDCNH,20251216,060500,7.0367,7.0367,7.0364,7.0364
USDCNH,20251216,060600,7.0364,7.0364,7.0364,7.0364
USDCNH,20251216,060700,7.0363,7.0363,7.0363,7.0363
USDCNH,20251216,060800,7.0364,7.0364,7.0364,7.0364
USDCNH,20251216,060900,7.0363,7.0364,7.0363,7.0364
USDCNH,20251216,061000,7.0364,7.0364,7.0364,7.0364
USDCNH,20251216,061100,7.0364,7.0364,7.0364,7.0364
USDCNH,20251216,061200,7.0364,7.0364,7.0364,7.0364
USDCNH,20251216,061300,7.0364,7.0364,7.0364,7.0364
USDCNH,20251216,061400,7.0363,7.0364,7.0363,7.0364
USDCNH,20251216,061500,7.0364,7.0364,7.0364,7.0364
USDCNH,20251216,061600,7.0363,7.0363,7.0363,7.0363
USDCNH,20251216,061700,7.0363,7.0364,7.0363,7.0363
USDCNH,20251216,061800,7.0364,7.0364,7.0364,7.0364
USDCNH,20251216,061900,7.0365,7.0365,7.0365,7.0365
USDCNH,20251216,062000,7.0365,7.0365,7.0365,7.0365
USDCNH,20251216,062100,7.0366,7.0366,7.0364,7.0364
USDCNH,20251216,062200,7.0363,7.0363,7.0362,7.0362
USDCNH,20251216,062300,7.0361,7.0362,7.0361,7.0361
USDCNH,20251216,062400,7.0361,7.0361,7.0361,7.0361
USDCNH,20251216,062500,7.0362,7.0363,7.0362,7.0363
USDCNH,20251216,062600,7.0364,7.0365,7.0364,7.0365
USDCNH,20251216,062700,7.0365,7.0365,7.0365,7.0365
USDCNH,20251216,062800,7.0366,7.0366,7.0366,7.0366
USDCNH,20251216,062900,7.0366,7.0366,7.0365,7.0365
USDCNH,20251216,063000,7.0364,7.0365,7.0364,7.0365
USDCNH,20251216,063100,7.0366,7.0372,7.0366,7.0369
USDCNH,20251216,063200,7.0368,7.0371,7.0368,7.0371
USDCNH,20251216,063300,7.0372,7.0373,7.0372,7.0372
USDCNH,20251216,063400,7.0373,7.0373,7.0372,7.0372
USDCNH,20251216,063500,7.0373,7.0375,7.0373,7.0375
USDCNH,20251216,063600,7.0376,7.0378,7.0375,7.0378
USDCNH,20251216,063700,7.0377,7.0377,7.0376,7.0376
USDCNH,20251216,063800,7.0375,7.0375,7.0371,7.0371
USDCNH,20251216,063900,7.0370,7.0371,7.0370,7.0371
USDCNH,20251216,064000,7.0371,7.0372,7.0371,7.0372
USDCNH,20251216,064100,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,064200,7.0371,7.0371,7.0367,7.0367
USDCNH,20251216,064300,7.0366,7.0368,7.0366,7.0368
USDCNH,20251216,064400,7.0367,7.0368,7.0367,7.0368
USDCNH,20251216,064500,7.0369,7.0370,7.0369,7.0370
USDCNH,20251216,064600,7.0370,7.0370,7.0369,7.0369
USDCNH,20251216,064700,7.0368,7.0368,7.0366,7.0367
USDCNH,20251216,064800,7.0366,7.0366,7.0365,7.0366
USDCNH,20251216,064900,7.0367,7.0367,7.0367,7.0367
USDCNH,20251216,065000,7.0367,7.0368,7.0367,7.0368
USDCNH,20251216,065100,7.0369,7.0370,7.0369,7.0370
USDCNH,20251216,065200,7.0370,7.0371,7.0370,7.0370
USDCNH,20251216,065300,7.0369,7.0370,7.0369,7.0370
USDCNH,20251216,065400,7.0369,7.0370,7.0369,7.0370
USDCNH,20251216,065500,7.0369,7.0371,7.0368,7.0371
USDCNH,20251216,065600,7.0372,7.0376,7.0372,7.0375
USDCNH,20251216,065700,7.0374,7.0375,7.0374,7.0375
USDCNH,20251216,065800,7.0374,7.0375,7.0374,7.0375
USDCNH,20251216,065900,7.0376,7.0378,7.0376,7.0378
USDCNH,20251216,070000,7.0379,7.0380,7.0376,7.0376
USDCNH,20251216,070100,7.0375,7.0375,7.0372,7.0374
USDCNH,20251216,070200,7.0375,7.0375,7.0374,7.0374
USDCNH,20251216,070300,7.0374,7.0378,7.0374,7.0378
USDCNH,20251216,070400,7.0379,7.0380,7.0379,7.0380
USDCNH,20251216,070500,7.0379,7.0379,7.0379,7.0379
USDCNH,20251216,070600,7.0380,7.0380,7.0379,7.0379
USDCNH,20251216,070700,7.0378,7.0379,7.0377,7.0377
USDCNH,20251216,070800,7.0376,7.0376,7.0374,7.0374
USDCNH,20251216,070900,7.0373,7.0376,7.0373,7.0375
USDCNH,20251216,071000,7.0375,7.0375,7.0375,7.0375
USDCNH,20251216,071100,7.0374,7.0374,7.0372,7.0373
USDCNH,20251216,071200,7.0373,7.0373,7.0373,7.0373
USDCNH,20251216,071300,7.0372,7.0372,7.0371,7.0371
USDCNH,20251216,071400,7.0372,7.0373,7.0370,7.0372
USDCNH,20251216,071500,7.0373,7.0373,7.0371,7.0371
USDCNH,20251216,071600,7.0372,7.0375,7.0372,7.0375
USDCNH,20251216,071700,7.0376,7.0377,7.0375,7.0377
USDCNH,20251216,071800,7.0378,7.0378,7.0378,7.0378
USDCNH,20251216,071900,7.0378,7.0378,7.0377,7.0377
USDCNH,20251216,072000,7.0377,7.0377,7.0377,7.0377
USDCNH,20251216,072100,7.0376,7.0378,7.0376,7.0378
USDCNH,20251216,072200,7.0379,7.0380,7.0379,7.0379
USDCNH,20251216,072300,7.0378,7.0378,7.0377,7.0377
USDCNH,20251216,072400,7.0378,7.0378,7.0378,7.0378
USDCNH,20251216,072500,7.0378,7.0378,7.0377,7.0377
USDCNH,20251216,072600,7.0377,7.0377,7.0376,7.0376
USDCNH,20251216,072700,7.0377,7.0377,7.0373,7.0373
USDCNH,20251216,072800,7.0373,7.0373,7.0373,7.0373
USDCNH,20251216,072900,7.0374,7.0374,7.0373,7.0373
USDCNH,20251216,073000,7.0373,7.0373,7.0373,7.0373
USDCNH,20251216,073100,7.0372,7.0372,7.0372,7.0372
USDCNH,20251216,073200,7.0372,7.0372,7.0371,7.0371
USDCNH,20251216,073300,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,073400,7.0372,7.0372,7.0371,7.0371
USDCNH,20251216,073500,7.0370,7.0370,7.0368,7.0368
USDCNH,20251216,073600,7.0367,7.0367,7.0366,7.0366
USDCNH,20251216,073700,7.0365,7.0367,7.0364,7.0367
USDCNH,20251216,073800,7.0367,7.0368,7.0367,7.0368
USDCNH,20251216,073900,7.0369,7.0370,7.0369,7.0370
USDCNH,20251216,074000,7.0370,7.0370,7.0370,7.0370
USDCNH,20251216,074100,7.0369,7.0370,7.0369,7.0370
USDCNH,20251216,074200,7.0369,7.0369,7.0368,7.0368
USDCNH,20251216,074300,7.0368,7.0368,7.0368,7.0368
USDCNH,20251216,074400,7.0368,7.0368,7.0368,7.0368
USDCNH,20251216,074500,7.0367,7.0367,7.0367,7.0367
USDCNH,20251216,074600,7.0367,7.0367,7.0367,7.0367
USDCNH,20251216,074700,7.0370,7.0370,7.0367,7.0367
USDCNH,20251216,074800,7.0368,7.0371,7.0368,7.0371
USDCNH,20251216,074900,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,075000,7.0372,7.0372,7.0372,7.0372
USDCNH,20251216,075100,7.0373,7.0374,7.0373,7.0374
USDCNH,20251216,075200,7.0373,7.0374,7.0373,7.0374
USDCNH,20251216,075300,7.0373,7.0373,7.0370,7.0370
USDCNH,20251216,075400,7.0371,7.0372,7.0371,7.0371
USDCNH,20251216,075500,7.0370,7.0370,7.0370,7.0370
USDCNH,20251216,075600,7.0371,7.0371,7.0369,7.0369
USDCNH,20251216,075700,7.0370,7.0370,7.0370,7.0370
USDCNH,20251216,075800,7.0370,7.0370,7.0369,7.0370
USDCNH,20251216,075900,7.0369,7.0369,7.0368,7.0368
USDCNH,20251216,080000,7.0369,7.0371,7.0369,7.0371
USDCNH,20251216,080100,7.0370,7.0370,7.0369,7.0369
USDCNH,20251216,080200,7.0370,7.0371,7.0370,7.0371
USDCNH,20251216,080300,7.0371,7.0371,7.0371,7.0371
USDCNH,20251216,080400,7.0373,7.0375,7.0373,7.0375
USDCNH,20251216,080500,7.0375,7.0375,7.0375,7.0375
USDCNH,20251216,080600,7.0376,7.0380,7.0376,7.0380
USDCNH,20251216,080700,7.0379,7.0379,7.0377,7.0378
USDCNH,20251216,080800,7.0379,7.0380,7.0379,7.0379
USDCNH,20251216,080900,7.0380,7.0381,7.0380,7.0381
USDCNH,20251216,081000,7.0382,7.0383,7.0382,7.0383
USDCNH,20251216,081100,7.0384,7.0387,7.0384,7.0385
USDCNH,20251216,081200,7.0384,7.0385,7.0384,7.0385
USDCNH,20251216,081300,7.0384,7.0384,7.0383,7.0383
USDCNH,20251216,081400,7.0383,7.0384,7.0381,7.0381
USDCNH,20251216,081500,7.0382,7.0382,7.0382,7.0382
USDCNH,20251216,081600,7.0381,7.0382,7.0380,7.0382
USDCNH,20251216,081700,7.0382,7.0382,7.0382,7.0382
USDCNH,20251216,081800,7.0383,7.0387,7.0383,7.0384
USDCNH,20251216,081900,7.0384,7.0384,7.0384,7.0384
USDCNH,20251216,082000,7.0383,7.0383,7.0382,7.0382
USDCNH,20251216,082100,7.0381,7.0381,7.0381,7.0381
USDCNH,20251216,082200,7.0381,7.0381,7.0381,7.0381
USDCNH,20251216,082300,7.0380,7.0380,7.0380,7.0380
USDCNH,20251216,082400,7.0380,7.0385,7.0380,7.0384
USDCNH,20251216,082500,7.0383,7.0383,7.0381,7.0381
USDCNH,20251216,082600,7.0382,7.0385,7.0382,7.0385
USDCNH,20251216,082700,7.0386,7.0386,7.0385,7.0385
USDCNH,20251216,082800,7.0384,7.0384,7.0383,7.0383
USDCNH,20251216,082900,7.0384,7.0385,7.0384,7.0385
USDCNH,20251216,083000,7.0385,7.0386,7.0385,7.0386
USDCNH,20251216,083100,7.0386,7.0386,7.0386,7.0386
USDCNH,20251216,083200,7.0387,7.0387,7.0382,7.0382
USDCNH,20251216,083300,7.0381,7.0381,7.0380,7.0380
USDCNH,20251216,083400,7.0379,7.0379,7.0377,7.0377
USDCNH,20251216,083500,7.0377,7.0377,7.0377,7.0377
USDCNH,20251216,083600,7.0378,7.0378,7.0378,7.0378
USDCNH,20251216,083700,7.0379,7.0379,7.0378,7.0379
USDCNH,20251216,083800,7.0378,7.0378,7.0377,7.0378
USDCNH,20251216,083900,7.0379,7.0380,7.0379,7.0379
USDCNH,20251216,084000,7.0379,7.0379,7.0379,7.0379
USDCNH,20251216,084100,7.0378,7.0378,7.0378,7.0378
USDCNH,20251216,084200,7.0377,7.0377,7.0377,7.0377
USDCNH,20251216,084300,7.0377,7.0377,7.0374,7.0375
USDCNH,20251216,084400,7.0376,7.0376,7.0376,7.0376
USDCNH,20251216,084500,7.0377,7.0378,7.0377,7.0378
USDCNH,20251216,084600,7.0377,7.0377,7.0376,7.0376
USDCNH,20251216,084700,7.0375,7.0375,7.0373,7.0373
USDCNH,20251216,084800,7.0373,7.0373,7.0373,7.0373
USDCNH,20251216,084900,7.0374,7.0376,7.0374,7.0375
USDCNH,20251216,085000,7.0374,7.0375,7.0373,7.0375
USDCNH,20251216,085100,7.0374,7.0376,7.0374,7.0375
USDCNH,20251216,085200,7.0374,7.0374,7.0370,7.0372
USDCNH,20251216,085300,7.0373,7.0374,7.0372,7.0372
USDCNH,20251216,085400,7.0372,7.0372,7.0370,7.0370
USDCNH,20251216,085500,7.0369,7.0369,7.0368,7.0369
USDCNH,20251216,085600,7.0368,7.0370,7.0368,7.0369
USDCNH,20251216,085700,7.0370,7.0370,7.0369,7.0369
USDCNH,20251216,085800,7.0368,7.0368,7.0366,7.0368
USDCNH,20251216,085900,7.0368,7.0368,7.0368,7.0368
USDCNH,20251216,090000,7.0367,7.0367,7.0366,7.0366
USDCNH,20251216,090100,7.0365,7.0365,7.0364,7.0364
USDCNH,20251216,090200,7.0363,7.0364,7.0361,7.0361
USDCNH,20251216,090300,7.0360,7.0361,7.0355,7.0355
USDCNH,20251216,090400,7.0357,7.0359,7.0357,7.0358
USDCNH,20251216,090500,7.0359,7.0360,7.0359,7.0360
USDCNH,20251216,090600,7.0361,7.0362,7.0360,7.0360
USDCNH,20251216,090700,7.0361,7.0362,7.0361,7.0362
USDCNH,20251216,090800,7.0363,7.0364,7.0362,7.0364
USDCNH,20251216,090900,7.0365,7.0369,7.0364,7.0369
USDCNH,20251216,091000,7.0368,7.0371,7.0368,7.0369
USDCNH,20251216,091100,7.0367,7.0367,7.0365,7.0365
USDCNH,20251216,091200,7.0364,7.0364,7.0363,7.0363
USDCNH,20251216,091300,7.0364,7.0364,7.0364,7.0364
USDCNH,20251216,091400,7.0364,7.0364,7.0359,7.0359
USDCNH,20251216,091500,7.0358,7.0360,7.0358,7.0360
USDCNH,20251216,091600,7.0362,7.0368,7.0362,7.0368
USDCNH,20251216,091700,7.0367,7.0368,7.0366,7.0367
USDCNH,20251216,091800,7.0367,7.0367,7.0367,7.0367
USDCNH,20251216,091900,7.0366,7.0366,7.0364,7.0366
USDCNH,20251216,092000,7.0365,7.0365,7.0365,7.0365
USDCNH,20251216,092100,7.0367,7.0368,7.0365,7.0365
USDCNH,20251216,092200,7.0365,7.0365,7.0365,7.0365
USDCNH,20251216,092300,7.0365,7.0367,7.0365,7.0365
USDCNH,20251216,092400,7.0363,7.0363,7.0362,7.0362
USDCNH,20251216,092500,7.0362,7.0367,7.0362,7.0367
USDCNH,20251216,092600,7.0366,7.0366,7.0366,7.0366
USDCNH,20251216,092700,7.0366,7.0367,7.0366,7.0367
USDCNH,20251216,092800,7.0367,7.0368,7.0367,7.0368
USDCNH,20251216,092900,7.0367,7.0368,7.0365,7.0365
USDCNH,20251216,093000,7.0366,7.0368,7.0366,7.0367
USDCNH,20251216,093100,7.0366,7.0366,7.0365,7.0366
USDCNH,20251216,093200,7.0365,7.0365,7.0363,7.0364
USDCNH,20251216,093300,7.0363,7.0363,7.0358,7.0358
USDCNH,20251216,093400,7.0357,7.0358,7.0356,7.0356
USDCNH,20251216,093500,7.0357,7.0358,7.0357,7.0358
USDCNH,20251216,093600,7.0359,7.0362,7.0358,7.0358
USDCNH,20251216,093700,7.0359,7.0359,7.0357,7.0357
USDCNH,20251216,093800,7.0358,7.0361,7.0358,7.0361
USDCNH,20251216,093900,7.0360,7.0362,7.0360,7.0362
USDCNH,20251216,094000,7.0363,7.0363,7.0362,7.0362
USDCNH,20251216,094100,7.0361,7.0362,7.0361,7.0362
USDCNH,20251216,094200,7.0363,7.0364,7.0359,7.0359
USDCNH,20251216,094300,7.0360,7.0360,7.0360,7.0360
USDCNH,20251216,094400,7.0359,7.0359,7.0358,7.0358
USDCNH,20251216,094500,7.0359,7.0360,7.0358,7.0358
USDCNH,20251216,094600,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,094700,7.0357,7.0357,7.0356,7.0356
USDCNH,20251216,094800,7.0357,7.0358,7.0357,7.0357
USDCNH,20251216,094900,7.0358,7.0359,7.0358,7.0359
USDCNH,20251216,095000,7.0359,7.0359,7.0357,7.0358
USDCNH,20251216,095100,7.0357,7.0357,7.0355,7.0356
USDCNH,20251216,095200,7.0357,7.0357,7.0356,7.0357
USDCNH,20251216,095300,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,095400,7.0358,7.0359,7.0358,7.0359
USDCNH,20251216,095500,7.0360,7.0360,7.0357,7.0357
USDCNH,20251216,095600,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,095700,7.0358,7.0358,7.0355,7.0355
USDCNH,20251216,095800,7.0351,7.0353,7.0348,7.0353
USDCNH,20251216,095900,7.0354,7.0356,7.0353,7.0353
USDCNH,20251216,100000,7.0352,7.0356,7.0352,7.0356
USDCNH,20251216,100100,7.0357,7.0357,7.0354,7.0354
USDCNH,20251216,100200,7.0355,7.0356,7.0355,7.0356
USDCNH,20251216,100300,7.0355,7.0358,7.0355,7.0358
USDCNH,20251216,100400,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,100500,7.0360,7.0361,7.0359,7.0359
USDCNH,20251216,100600,7.0358,7.0358,7.0357,7.0358
USDCNH,20251216,100700,7.0357,7.0357,7.0354,7.0354
USDCNH,20251216,100800,7.0353,7.0355,7.0352,7.0355
USDCNH,20251216,100900,7.0356,7.0357,7.0356,7.0356
USDCNH,20251216,101000,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,101100,7.0355,7.0357,7.0355,7.0357
USDCNH,20251216,101200,7.0356,7.0356,7.0355,7.0356
USDCNH,20251216,101300,7.0357,7.0358,7.0357,7.0358
USDCNH,20251216,101400,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,101500,7.0356,7.0356,7.0354,7.0354
USDCNH,20251216,101600,7.0355,7.0356,7.0355,7.0356
USDCNH,20251216,101700,7.0356,7.0358,7.0356,7.0358
USDCNH,20251216,101800,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,101900,7.0360,7.0361,7.0360,7.0360
USDCNH,20251216,102000,7.0359,7.0359,7.0358,7.0359
USDCNH,20251216,102100,7.0358,7.0360,7.0358,7.0360
USDCNH,20251216,102200,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,102300,7.0358,7.0360,7.0358,7.0360
USDCNH,20251216,102400,7.0360,7.0361,7.0360,7.0361
USDCNH,20251216,102500,7.0362,7.0365,7.0362,7.0365
USDCNH,20251216,102600,7.0364,7.0364,7.0362,7.0362
USDCNH,20251216,102700,7.0361,7.0361,7.0360,7.0361
USDCNH,20251216,102800,7.0360,7.0360,7.0359,7.0360
USDCNH,20251216,102900,7.0361,7.0361,7.0360,7.0360
USDCNH,20251216,103000,7.0359,7.0361,7.0359,7.0361
USDCNH,20251216,103100,7.0360,7.0360,7.0356,7.0356
USDCNH,20251216,103200,7.0357,7.0358,7.0356,7.0358
USDCNH,20251216,103300,7.0357,7.0357,7.0354,7.0354
USDCNH,20251216,103400,7.0355,7.0355,7.0352,7.0353
USDCNH,20251216,103500,7.0354,7.0356,7.0354,7.0354
USDCNH,20251216,103600,7.0355,7.0355,7.0353,7.0353
USDCNH,20251216,103700,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,103800,7.0352,7.0353,7.0352,7.0353
USDCNH,20251216,103900,7.0352,7.0353,7.0352,7.0352
USDCNH,20251216,104000,7.0351,7.0351,7.0349,7.0349
USDCNH,20251216,104100,7.0351,7.0351,7.0350,7.0350
USDCNH,20251216,104200,7.0351,7.0352,7.0351,7.0351
USDCNH,20251216,104300,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,104400,7.0351,7.0352,7.0351,7.0351
USDCNH,20251216,104500,7.0352,7.0352,7.0351,7.0351
USDCNH,20251216,104600,7.0352,7.0353,7.0351,7.0351
USDCNH,20251216,104700,7.0352,7.0352,7.0351,7.0352
USDCNH,20251216,104800,7.0351,7.0352,7.0351,7.0352
USDCNH,20251216,104900,7.0353,7.0354,7.0353,7.0353
USDCNH,20251216,105000,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,105100,7.0351,7.0352,7.0351,7.0352
USDCNH,20251216,105200,7.0352,7.0352,7.0351,7.0351
USDCNH,20251216,105300,7.0352,7.0354,7.0352,7.0354
USDCNH,20251216,105400,7.0353,7.0354,7.0353,7.0354
USDCNH,20251216,105500,7.0353,7.0353,7.0352,7.0352
USDCNH,20251216,105600,7.0351,7.0351,7.0351,7.0351
USDCNH,20251216,105700,7.0352,7.0352,7.0351,7.0351
USDCNH,20251216,105800,7.0351,7.0351,7.0351,7.0351
USDCNH,20251216,105900,7.0352,7.0353,7.0352,7.0353
USDCNH,20251216,110000,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,110100,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,110200,7.0354,7.0354,7.0353,7.0354
USDCNH,20251216,110300,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,110400,7.0355,7.0355,7.0353,7.0353
USDCNH,20251216,110500,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,110600,7.0353,7.0353,7.0352,7.0352
USDCNH,20251216,110700,7.0351,7.0352,7.0351,7.0351
USDCNH,20251216,110800,7.0351,7.0351,7.0351,7.0351
USDCNH,20251216,110900,7.0352,7.0355,7.0352,7.0355
USDCNH,20251216,111000,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,111100,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,111200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,111300,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,111400,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,111500,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,111600,7.0356,7.0359,7.0356,7.0357
USDCNH,20251216,111700,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,111800,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,111900,7.0358,7.0358,7.0355,7.0355
USDCNH,20251216,112000,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,112100,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,112200,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,112300,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,112400,7.0357,7.0357,7.0356,7.0356
USDCNH,20251216,112500,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,112600,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,112700,7.0355,7.0356,7.0355,7.0356
USDCNH,20251216,112800,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,112900,7.0356,7.0357,7.0356,7.0357
USDCNH,20251216,113000,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,113100,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,113200,7.0356,7.0358,7.0356,7.0358
USDCNH,20251216,113300,7.0359,7.0361,7.0359,7.0361
USDCNH,20251216,113400,7.0362,7.0362,7.0361,7.0361
USDCNH,20251216,113500,7.0362,7.0362,7.0362,7.0362
USDCNH,20251216,113600,7.0361,7.0361,7.0361,7.0361
USDCNH,20251216,113700,7.0360,7.0360,7.0359,7.0359
USDCNH,20251216,113800,7.0359,7.0359,7.0358,7.0358
USDCNH,20251216,113900,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,114000,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,114100,7.0358,7.0358,7.0356,7.0356
USDCNH,20251216,114200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,114300,7.0354,7.0354,7.0354,7.0354
USDCNH,20251216,114400,7.0354,7.0354,7.0353,7.0353
USDCNH,20251216,114500,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,114600,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,114700,7.0352,7.0352,7.0351,7.0352
USDCNH,20251216,114800,7.0353,7.0354,7.0353,7.0354
USDCNH,20251216,114900,7.0353,7.0354,7.0353,7.0354
USDCNH,20251216,115000,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,115100,7.0353,7.0355,7.0353,7.0355
USDCNH,20251216,115200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,115300,7.0354,7.0355,7.0354,7.0355
USDCNH,20251216,115400,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,115500,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,115600,7.0357,7.0357,7.0356,7.0356
USDCNH,20251216,115700,7.0355,7.0357,7.0355,7.0356
USDCNH,20251216,115800,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,115900,7.0355,7.0355,7.0354,7.0354
USDCNH,20251216,120000,7.0354,7.0355,7.0354,7.0355
USDCNH,20251216,120100,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,120200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,120300,7.0355,7.0358,7.0355,7.0358
USDCNH,20251216,120400,7.0359,7.0360,7.0359,7.0360
USDCNH,20251216,120500,7.0360,7.0360,7.0360,7.0360
USDCNH,20251216,120600,7.0360,7.0360,7.0360,7.0360
USDCNH,20251216,120700,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,120800,7.0358,7.0358,7.0357,7.0358
USDCNH,20251216,120900,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,121000,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,121100,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,121200,7.0357,7.0358,7.0357,7.0358
USDCNH,20251216,121300,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,121400,7.0359,7.0359,7.0358,7.0358
USDCNH,20251216,121500,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,121600,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,121700,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,121800,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,121900,7.0358,7.0359,7.0358,7.0359
USDCNH,20251216,122000,7.0359,7.0359,7.0358,7.0358
USDCNH,20251216,122100,7.0359,7.0361,7.0359,7.0361
USDCNH,20251216,122200,7.0360,7.0360,7.0360,7.0360
USDCNH,20251216,122300,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,122400,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,122500,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,122600,7.0359,7.0359,7.0357,7.0357
USDCNH,20251216,122700,7.0358,7.0359,7.0358,7.0359
USDCNH,20251216,122800,7.0360,7.0361,7.0360,7.0361
USDCNH,20251216,122900,7.0360,7.0360,7.0360,7.0360
USDCNH,20251216,123000,7.0360,7.0360,7.0360,7.0360
USDCNH,20251216,123100,7.0360,7.0360,7.0360,7.0360
USDCNH,20251216,123200,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,123300,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,123400,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,123500,7.0359,7.0359,7.0358,7.0358
USDCNH,20251216,123600,7.0358,7.0360,7.0358,7.0360
USDCNH,20251216,123700,7.0360,7.0360,7.0359,7.0359
USDCNH,20251216,123800,7.0360,7.0360,7.0360,7.0360
USDCNH,20251216,123900,7.0360,7.0360,7.0360,7.0360
USDCNH,20251216,124000,7.0360,7.0360,7.0359,7.0359
USDCNH,20251216,124100,7.0360,7.0360,7.0359,7.0359
USDCNH,20251216,124200,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,124300,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,124400,7.0358,7.0359,7.0358,7.0359
USDCNH,20251216,124500,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,124600,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,124700,7.0358,7.0359,7.0358,7.0359
USDCNH,20251216,124800,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,124900,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,125000,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,125100,7.0357,7.0358,7.0357,7.0358
USDCNH,20251216,125200,7.0358,7.0359,7.0358,7.0359
USDCNH,20251216,125300,7.0359,7.0359,7.0359,7.0359
USDCNH,20251216,125400,7.0358,7.0358,7.0358,7.0358
USDCNH,20251216,125500,7.0358,7.0358,7.0357,7.0357
USDCNH,20251216,125600,7.0357,7.0357,7.0356,7.0356
USDCNH,20251216,125700,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,125800,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,125900,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,130000,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,130100,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,130200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,130300,7.0355,7.0357,7.0355,7.0357
USDCNH,20251216,130400,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,130500,7.0357,7.0357,7.0357,7.0357
USDCNH,20251216,130600,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,130700,7.0356,7.0358,7.0356,7.0357
USDCNH,20251216,130800,7.0356,7.0356,7.0356,7.0356
USDCNH,20251216,130900,7.0356,7.0356,7.0355,7.0355
USDCNH,20251216,131000,7.0354,7.0355,7.0354,7.0355
USDCNH,20251216,131100,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,131200,7.0355,7.0355,7.0355,7.0355
USDCNH,20251216,131300,7.0355,7.0355,7.0354,7.0354
USDCNH,20251216,131400,7.0353,7.0354,7.0353,7.0353
USDCNH,20251216,131500,7.0352,7.0353,7.0352,7.0352
USDCNH,20251216,131600,7.0353,7.0353,7.0351,7.0352
USDCNH,20251216,131700,7.0351,7.0351,7.0350,7.0350
USDCNH,20251216,131800,7.0350,7.0351,7.0350,7.0351
USDCNH,20251216,131900,7.0351,7.0351,7.0351,7.0351
USDCNH,20251216,132000,7.0351,7.0351,7.0351,7.0351
USDCNH,20251216,132100,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,132200,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,132300,7.0352,7.0352,7.0351,7.0351
USDCNH,20251216,132400,7.0350,7.0350,7.0350,7.0350
USDCNH,20251216,132500,7.0350,7.0350,7.0350,7.0350
USDCNH,20251216,132600,7.0350,7.0350,7.0350,7.0350
USDCNH,20251216,132700,7.0350,7.0350,7.0349,7.0350
USDCNH,20251216,132800,7.0351,7.0352,7.0351,7.0352
USDCNH,20251216,132900,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,133000,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,133100,7.0353,7.0353,7.0351,7.0351
USDCNH,20251216,133200,7.0352,7.0353,7.0352,7.0353
USDCNH,20251216,133300,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,133400,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,133500,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,133600,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,133700,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,133800,7.0352,7.0352,7.0351,7.0351
USDCNH,20251216,133900,7.0352,7.0353,7.0352,7.0353
USDCNH,20251216,134000,7.0354,7.0355,7.0354,7.0355
USDCNH,20251216,134100,7.0356,7.0356,7.0355,7.0355
USDCNH,20251216,134200,7.0354,7.0354,7.0353,7.0353
USDCNH,20251216,134300,7.0354,7.0355,7.0353,7.0353
USDCNH,20251216,134400,7.0354,7.0354,7.0353,7.0353
USDCNH,20251216,134500,7.0353,7.0353,7.0353,7.0353
USDCNH,20251216,134600,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,134700,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,134800,7.0352,7.0352,7.0352,7.0352
USDCNH,20251216,134900,7.0351,7.0351,7.0350,7.0350
USDCNH,20251216,135000,7.0348,7.0349,7.0348,7.0349
USDCNH,20251216,135100,7.0348,7.0348,7.0347,7.0347
USDCNH,20251216,135200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,135300,7.0347,7.0347,7.0346,7.0346
USDCNH,20251216,135400,7.0345,7.0345,7.0345,7.0345
USDCNH,20251216,135500,7.0345,7.0345,7.0341,7.0341
USDCNH,20251216,135600,7.0340,7.0340,7.0339,7.0339
USDCNH,20251216,135700,7.0339,7.0339,7.0337,7.0337
USDCNH,20251216,135800,7.0337,7.0337,7.0336,7.0336
USDCNH,20251216,135900,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,140000,7.0335,7.0337,7.0335,7.0337
USDCNH,20251216,140100,7.0336,7.0336,7.0335,7.0336
USDCNH,20251216,140200,7.0337,7.0338,7.0337,7.0337
USDCNH,20251216,140300,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,140400,7.0335,7.0335,7.0335,7.0335
USDCNH,20251216,140500,7.0334,7.0334,7.0331,7.0331
USDCNH,20251216,140600,7.0330,7.0330,7.0327,7.0327
USDCNH,20251216,140700,7.0326,7.0329,7.0326,7.0329
USDCNH,20251216,140800,7.0330,7.0332,7.0330,7.0331
USDCNH,20251216,140900,7.0331,7.0331,7.0331,7.0331
USDCNH,20251216,141000,7.0330,7.0330,7.0328,7.0328
USDCNH,20251216,141100,7.0329,7.0330,7.0329,7.0330
USDCNH,20251216,141200,7.0331,7.0334,7.0331,7.0333
USDCNH,20251216,141300,7.0333,7.0333,7.0333,7.0333
USDCNH,20251216,141400,7.0332,7.0332,7.0330,7.0330
USDCNH,20251216,141500,7.0330,7.0330,7.0330,7.0330
USDCNH,20251216,141600,7.0331,7.0331,7.0330,7.0330
USDCNH,20251216,141700,7.0331,7.0334,7.0331,7.0332
USDCNH,20251216,141800,7.0330,7.0331,7.0330,7.0330
USDCNH,20251216,141900,7.0331,7.0331,7.0331,7.0331
USDCNH,20251216,142000,7.0332,7.0335,7.0332,7.0335
USDCNH,20251216,142100,7.0334,7.0334,7.0333,7.0334
USDCNH,20251216,142200,7.0333,7.0333,7.0333,7.0333
USDCNH,20251216,142300,7.0333,7.0338,7.0333,7.0337
USDCNH,20251216,142400,7.0338,7.0339,7.0336,7.0337
USDCNH,20251216,142500,7.0336,7.0337,7.0334,7.0334
USDCNH,20251216,142600,7.0334,7.0337,7.0334,7.0337
USDCNH,20251216,142700,7.0336,7.0337,7.0336,7.0337
USDCNH,20251216,142800,7.0338,7.0340,7.0338,7.0340
USDCNH,20251216,142900,7.0339,7.0340,7.0339,7.0340
USDCNH,20251216,143000,7.0341,7.0341,7.0340,7.0341
USDCNH,20251216,143100,7.0340,7.0340,7.0327,7.0329
USDCNH,20251216,143200,7.0328,7.0328,7.0314,7.0320
USDCNH,20251216,143300,7.0321,7.0322,7.0313,7.0321
USDCNH,20251216,143400,7.0320,7.0321,7.0317,7.0318
USDCNH,20251216,143500,7.0317,7.0331,7.0317,7.0330
USDCNH,20251216,143600,7.0329,7.0331,7.0324,7.0324
USDCNH,20251216,143700,7.0325,7.0326,7.0321,7.0323
USDCNH,20251216,143800,7.0324,7.0328,7.0323,7.0325
USDCNH,20251216,143900,7.0326,7.0333,7.0326,7.0331
USDCNH,20251216,144000,7.0332,7.0332,7.0328,7.0332
USDCNH,20251216,144100,7.0331,7.0336,7.0329,7.0333
USDCNH,20251216,144200,7.0332,7.0336,7.0330,7.0336
USDCNH,20251216,144300,7.0338,7.0338,7.0332,7.0333
USDCNH,20251216,144400,7.0334,7.0338,7.0333,7.0337
USDCNH,20251216,144500,7.0338,7.0348,7.0338,7.0348
USDCNH,20251216,144600,7.0349,7.0352,7.0347,7.0352
USDCNH,20251216,144700,7.0351,7.0355,7.0351,7.0353
USDCNH,20251216,144800,7.0354,7.0357,7.0354,7.0355
USDCNH,20251216,144900,7.0356,7.0360,7.0356,7.0359
USDCNH,20251216,145000,7.0360,7.0360,7.0355,7.0355
USDCNH,20251216,145100,7.0354,7.0356,7.0354,7.0356
USDCNH,20251216,145200,7.0357,7.0360,7.0357,7.0359
USDCNH,20251216,145300,7.0358,7.0358,7.0356,7.0357
USDCNH,20251216,145400,7.0356,7.0358,7.0356,7.0357
USDCNH,20251216,145500,7.0356,7.0357,7.0354,7.0354
USDCNH,20251216,145600,7.0353,7.0353,7.0344,7.0344
USDCNH,20251216,145700,7.0343,7.0344,7.0336,7.0337
USDCNH,20251216,145800,7.0336,7.0336,7.0332,7.0332
USDCNH,20251216,145900,7.0330,7.0334,7.0329,7.0332
USDCNH,20251216,150000,7.0331,7.0331,7.0329,7.0329
USDCNH,20251216,150100,7.0328,7.0328,7.0324,7.0324
USDCNH,20251216,150200,7.0323,7.0327,7.0323,7.0324
USDCNH,20251216,150300,7.0323,7.0324,7.0319,7.0319
USDCNH,20251216,150400,7.0318,7.0321,7.0316,7.0319
USDCNH,20251216,150500,7.0321,7.0325,7.0318,7.0324
USDCNH,20251216,150600,7.0321,7.0321,7.0318,7.0318
USDCNH,20251216,150700,7.0317,7.0320,7.0316,7.0319
USDCNH,20251216,150800,7.0318,7.0318,7.0315,7.0315
USDCNH,20251216,150900,7.0316,7.0318,7.0314,7.0315
USDCNH,20251216,151000,7.0316,7.0316,7.0313,7.0313
USDCNH,20251216,151100,7.0314,7.0321,7.0314,7.0319
USDCNH,20251216,151200,7.0318,7.0322,7.0317,7.0320
USDCNH,20251216,151300,7.0319,7.0321,7.0318,7.0321
USDCNH,20251216,151400,7.0322,7.0322,7.0319,7.0321
USDCNH,20251216,151500,7.0322,7.0323,7.0321,7.0323
USDCNH,20251216,151600,7.0324,7.0325,7.0322,7.0323
USDCNH,20251216,151700,7.0322,7.0327,7.0322,7.0327
USDCNH,20251216,151800,7.0328,7.0334,7.0326,7.0334
USDCNH,20251216,151900,7.0335,7.0336,7.0333,7.0336
USDCNH,20251216,152000,7.0337,7.0340,7.0337,7.0337
USDCNH,20251216,152100,7.0336,7.0336,7.0334,7.0335
USDCNH,20251216,152200,7.0334,7.0335,7.0332,7.0332
USDCNH,20251216,152300,7.0331,7.0331,7.0325,7.0328
USDCNH,20251216,152400,7.0327,7.0331,7.0327,7.0328
USDCNH,20251216,152500,7.0327,7.0329,7.0325,7.0329
USDCNH,20251216,152600,7.0330,7.0330,7.0324,7.0326
USDCNH,20251216,152700,7.0325,7.0326,7.0324,7.0326
USDCNH,20251216,152800,7.0327,7.0330,7.0325,7.0330
USDCNH,20251216,152900,7.0329,7.0329,7.0329,7.0329
USDCNH,20251216,153000,7.0330,7.0332,7.0330,7.0332
USDCNH,20251216,153100,7.0331,7.0331,7.0326,7.0326
USDCNH,20251216,153200,7.0327,7.0328,7.0327,7.0328
USDCNH,20251216,153300,7.0329,7.0329,7.0326,7.0326
USDCNH,20251216,153400,7.0325,7.0326,7.0324,7.0324
USDCNH,20251216,153500,7.0323,7.0323,7.0320,7.0323
USDCNH,20251216,153600,7.0324,7.0324,7.0321,7.0323
USDCNH,20251216,153700,7.0324,7.0324,7.0323,7.0323
USDCNH,20251216,153800,7.0322,7.0322,7.0318,7.0318
USDCNH,20251216,153900,7.0319,7.0321,7.0319,7.0320
USDCNH,20251216,154000,7.0321,7.0321,7.0318,7.0318
USDCNH,20251216,154100,7.0319,7.0323,7.0319,7.0323
USDCNH,20251216,154200,7.0324,7.0326,7.0322,7.0324
USDCNH,20251216,154300,7.0325,7.0325,7.0324,7.0324
USDCNH,20251216,154400,7.0323,7.0323,7.0321,7.0322
USDCNH,20251216,154500,7.0323,7.0323,7.0319,7.0320
USDCNH,20251216,154600,7.0319,7.0324,7.0316,7.0323
USDCNH,20251216,154700,7.0324,7.0324,7.0320,7.0321
USDCNH,20251216,154800,7.0320,7.0320,7.0312,7.0312
USDCNH,20251216,154900,7.0311,7.0311,7.0305,7.0305
USDCNH,20251216,155000,7.0306,7.0307,7.0305,7.0305
USDCNH,20251216,155100,7.0306,7.0307,7.0303,7.0304
USDCNH,20251216,155200,7.0305,7.0310,7.0304,7.0309
USDCNH,20251216,155300,7.0308,7.0308,7.0307,7.0308
USDCNH,20251216,155400,7.0309,7.0309,7.0307,7.0308
USDCNH,20251216,155500,7.0307,7.0307,7.0306,7.0307
USDCNH,20251216,155600,7.0308,7.0308,7.0304,7.0305
USDCNH,20251216,155700,7.0304,7.0304,7.0304,7.0304
USDCNH,20251216,155800,7.0305,7.0305,7.0301,7.0302
USDCNH,20251216,155900,7.0301,7.0301,7.0300,7.0300
USDCNH,20251216,160000,7.0300,7.0300,7.0300,7.0300
USDCNH,20251216,160100,7.0301,7.0301,7.0301,7.0301
USDCNH,20251216,160200,7.0300,7.0309,7.0299,7.0307
USDCNH,20251216,160300,7.0306,7.0307,7.0303,7.0307
USDCNH,20251216,160400,7.0306,7.0311,7.0305,7.0311
USDCNH,20251216,160500,7.0313,7.0313,7.0308,7.0309
USDCNH,20251216,160600,7.0308,7.0308,7.0306,7.0306
USDCNH,20251216,160700,7.0307,7.0310,7.0307,7.0307
USDCNH,20251216,160800,7.0306,7.0307,7.0305,7.0305
USDCNH,20251216,160900,7.0306,7.0308,7.0306,7.0307
USDCNH,20251216,161000,7.0308,7.0309,7.0308,7.0309
USDCNH,20251216,161100,7.0310,7.0310,7.0309,7.0309
USDCNH,20251216,161200,7.0310,7.0311,7.0308,7.0309
USDCNH,20251216,161300,7.0308,7.0314,7.0308,7.0314
USDCNH,20251216,161400,7.0315,7.0315,7.0314,7.0314
USDCNH,20251216,161500,7.0315,7.0315,7.0313,7.0313
USDCNH,20251216,161600,7.0312,7.0316,7.0312,7.0316
USDCNH,20251216,161700,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,161800,7.0315,7.0315,7.0314,7.0314
USDCNH,20251216,161900,7.0315,7.0315,7.0313,7.0315
USDCNH,20251216,162000,7.0314,7.0314,7.0313,7.0313
USDCNH,20251216,162100,7.0314,7.0316,7.0314,7.0316
USDCNH,20251216,162200,7.0316,7.0319,7.0316,7.0317
USDCNH,20251216,162300,7.0316,7.0319,7.0316,7.0318
USDCNH,20251216,162400,7.0317,7.0319,7.0316,7.0319
USDCNH,20251216,162500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251216,162600,7.0319,7.0325,7.0319,7.0325
USDCNH,20251216,162700,7.0324,7.0326,7.0324,7.0325
USDCNH,20251216,162800,7.0326,7.0326,7.0325,7.0325
USDCNH,20251216,162900,7.0324,7.0324,7.0321,7.0322
USDCNH,20251216,163000,7.0323,7.0323,7.0320,7.0321
USDCNH,20251216,163100,7.0322,7.0322,7.0320,7.0322
USDCNH,20251216,163200,7.0321,7.0321,7.0318,7.0318
USDCNH,20251216,163300,7.0317,7.0318,7.0315,7.0315
USDCNH,20251216,163400,7.0314,7.0316,7.0314,7.0316
USDCNH,20251216,163500,7.0317,7.0318,7.0315,7.0316
USDCNH,20251216,163600,7.0317,7.0318,7.0315,7.0316
USDCNH,20251216,163700,7.0317,7.0319,7.0316,7.0319
USDCNH,20251216,163800,7.0320,7.0322,7.0320,7.0321
USDCNH,20251216,163900,7.0320,7.0321,7.0320,7.0320
USDCNH,20251216,164000,7.0319,7.0319,7.0317,7.0317
USDCNH,20251216,164100,7.0316,7.0318,7.0315,7.0318
USDCNH,20251216,164200,7.0317,7.0317,7.0315,7.0316
USDCNH,20251216,164300,7.0317,7.0318,7.0317,7.0318
USDCNH,20251216,164400,7.0319,7.0319,7.0319,7.0319
USDCNH,20251216,164500,7.0318,7.0318,7.0317,7.0318
USDCNH,20251216,164600,7.0317,7.0317,7.0316,7.0316
USDCNH,20251216,164700,7.0315,7.0315,7.0313,7.0313
USDCNH,20251216,164800,7.0314,7.0315,7.0313,7.0313
USDCNH,20251216,164900,7.0312,7.0312,7.0311,7.0311
USDCNH,20251216,165000,7.0310,7.0310,7.0309,7.0310
USDCNH,20251216,165100,7.0311,7.0312,7.0311,7.0311
USDCNH,20251216,165200,7.0312,7.0312,7.0311,7.0311
USDCNH,20251216,165300,7.0312,7.0313,7.0310,7.0311
USDCNH,20251216,165400,7.0312,7.0312,7.0309,7.0309
USDCNH,20251216,165500,7.0310,7.0312,7.0310,7.0311
USDCNH,20251216,165600,7.0312,7.0318,7.0312,7.0318
USDCNH,20251216,165700,7.0319,7.0321,7.0319,7.0319
USDCNH,20251216,165800,7.0318,7.0318,7.0311,7.0312
USDCNH,20251216,165900,7.0311,7.0312,7.0310,7.0311
USDCNH,20251216,170000,7.0310,7.0310,7.0309,7.0309
USDCNH,20251216,170100,7.0310,7.0311,7.0309,7.0309
USDCNH,20251216,170200,7.0310,7.0310,7.0309,7.0310
USDCNH,20251216,170300,7.0311,7.0315,7.0311,7.0313
USDCNH,20251216,170400,7.0312,7.0313,7.0312,7.0313
USDCNH,20251216,170500,7.0314,7.0314,7.0312,7.0313
USDCNH,20251216,170600,7.0314,7.0314,7.0311,7.0311
USDCNH,20251216,170700,7.0310,7.0312,7.0309,7.0309
USDCNH,20251216,170800,7.0309,7.0310,7.0309,7.0310
USDCNH,20251216,170900,7.0309,7.0311,7.0309,7.0311
USDCNH,20251216,171000,7.0312,7.0312,7.0310,7.0310
USDCNH,20251216,171100,7.0311,7.0312,7.0311,7.0312
USDCNH,20251216,171200,7.0312,7.0313,7.0312,7.0312
USDCNH,20251216,171300,7.0311,7.0312,7.0311,7.0311
USDCNH,20251216,171400,7.0312,7.0312,7.0307,7.0307
USDCNH,20251216,171500,7.0306,7.0308,7.0306,7.0308
USDCNH,20251216,171600,7.0309,7.0312,7.0309,7.0312
USDCNH,20251216,171700,7.0313,7.0318,7.0313,7.0318
USDCNH,20251216,171800,7.0319,7.0324,7.0319,7.0321
USDCNH,20251216,171900,7.0322,7.0322,7.0318,7.0318
USDCNH,20251216,172000,7.0319,7.0319,7.0318,7.0318
USDCNH,20251216,172100,7.0319,7.0319,7.0318,7.0318
USDCNH,20251216,172200,7.0317,7.0318,7.0316,7.0318
USDCNH,20251216,172300,7.0319,7.0320,7.0318,7.0318
USDCNH,20251216,172400,7.0319,7.0319,7.0313,7.0313
USDCNH,20251216,172500,7.0314,7.0314,7.0312,7.0312
USDCNH,20251216,172600,7.0311,7.0312,7.0311,7.0312
USDCNH,20251216,172700,7.0312,7.0313,7.0311,7.0311
USDCNH,20251216,172800,7.0310,7.0310,7.0309,7.0309
USDCNH,20251216,172900,7.0310,7.0313,7.0310,7.0313
USDCNH,20251216,173000,7.0314,7.0315,7.0314,7.0315
USDCNH,20251216,173100,7.0316,7.0318,7.0315,7.0318
USDCNH,20251216,173200,7.0319,7.0319,7.0318,7.0318
USDCNH,20251216,173300,7.0319,7.0321,7.0318,7.0321
USDCNH,20251216,173400,7.0320,7.0321,7.0319,7.0319
USDCNH,20251216,173500,7.0320,7.0323,7.0319,7.0323
USDCNH,20251216,173600,7.0322,7.0322,7.0321,7.0321
USDCNH,20251216,173700,7.0320,7.0322,7.0319,7.0322
USDCNH,20251216,173800,7.0323,7.0324,7.0323,7.0323
USDCNH,20251216,173900,7.0324,7.0325,7.0323,7.0323
USDCNH,20251216,174000,7.0324,7.0329,7.0324,7.0329
USDCNH,20251216,174100,7.0330,7.0337,7.0330,7.0337
USDCNH,20251216,174200,7.0338,7.0340,7.0338,7.0340
USDCNH,20251216,174300,7.0339,7.0339,7.0337,7.0338
USDCNH,20251216,174400,7.0337,7.0337,7.0332,7.0334
USDCNH,20251216,174500,7.0335,7.0338,7.0335,7.0338
USDCNH,20251216,174600,7.0338,7.0338,7.0337,7.0338
USDCNH,20251216,174700,7.0339,7.0342,7.0339,7.0342
USDCNH,20251216,174800,7.0341,7.0342,7.0341,7.0342
USDCNH,20251216,174900,7.0341,7.0341,7.0339,7.0339
USDCNH,20251216,175000,7.0338,7.0338,7.0337,7.0337
USDCNH,20251216,175100,7.0336,7.0337,7.0336,7.0337
USDCNH,20251216,175200,7.0336,7.0338,7.0336,7.0337
USDCNH,20251216,175300,7.0338,7.0338,7.0337,7.0337
USDCNH,20251216,175400,7.0338,7.0338,7.0337,7.0337
USDCNH,20251216,175500,7.0336,7.0337,7.0336,7.0337
USDCNH,20251216,175600,7.0338,7.0338,7.0338,7.0338
USDCNH,20251216,175700,7.0338,7.0338,7.0336,7.0336
USDCNH,20251216,175800,7.0337,7.0337,7.0334,7.0334
USDCNH,20251216,175900,7.0334,7.0334,7.0334,7.0334
USDCNH,20251216,180000,7.0333,7.0333,7.0332,7.0332
USDCNH,20251216,180100,7.0331,7.0331,7.0328,7.0328
USDCNH,20251216,180200,7.0329,7.0329,7.0327,7.0327
USDCNH,20251216,180300,7.0328,7.0329,7.0328,7.0329
USDCNH,20251216,180400,7.0329,7.0329,7.0327,7.0327
USDCNH,20251216,180500,7.0326,7.0326,7.0324,7.0324
USDCNH,20251216,180600,7.0323,7.0325,7.0323,7.0324
USDCNH,20251216,180700,7.0323,7.0323,7.0319,7.0319
USDCNH,20251216,180800,7.0318,7.0318,7.0314,7.0314
USDCNH,20251216,180900,7.0315,7.0319,7.0315,7.0318
USDCNH,20251216,181000,7.0319,7.0320,7.0319,7.0319
USDCNH,20251216,181100,7.0320,7.0321,7.0319,7.0319
USDCNH,20251216,181200,7.0320,7.0321,7.0318,7.0318
USDCNH,20251216,181300,7.0317,7.0318,7.0317,7.0318
USDCNH,20251216,181400,7.0319,7.0319,7.0319,7.0319
USDCNH,20251216,181500,7.0319,7.0319,7.0318,7.0318
USDCNH,20251216,181600,7.0318,7.0318,7.0316,7.0317
USDCNH,20251216,181700,7.0318,7.0319,7.0315,7.0315
USDCNH,20251216,181800,7.0314,7.0314,7.0310,7.0310
USDCNH,20251216,181900,7.0311,7.0314,7.0311,7.0312
USDCNH,20251216,182000,7.0311,7.0311,7.0310,7.0310
USDCNH,20251216,182100,7.0311,7.0312,7.0311,7.0311
USDCNH,20251216,182200,7.0310,7.0310,7.0308,7.0308
USDCNH,20251216,182300,7.0309,7.0309,7.0308,7.0308
USDCNH,20251216,182400,7.0309,7.0310,7.0309,7.0310
USDCNH,20251216,182500,7.0311,7.0311,7.0310,7.0310
USDCNH,20251216,182600,7.0311,7.0312,7.0309,7.0312
USDCNH,20251216,182700,7.0313,7.0314,7.0313,7.0314
USDCNH,20251216,182800,7.0315,7.0315,7.0313,7.0314
USDCNH,20251216,182900,7.0315,7.0315,7.0313,7.0313
USDCNH,20251216,183000,7.0312,7.0313,7.0312,7.0312
USDCNH,20251216,183100,7.0311,7.0311,7.0309,7.0309
USDCNH,20251216,183200,7.0310,7.0310,7.0309,7.0309
USDCNH,20251216,183300,7.0308,7.0308,7.0307,7.0307
USDCNH,20251216,183400,7.0308,7.0308,7.0306,7.0306
USDCNH,20251216,183500,7.0305,7.0305,7.0303,7.0303
USDCNH,20251216,183600,7.0304,7.0304,7.0304,7.0304
USDCNH,20251216,183700,7.0305,7.0305,7.0304,7.0304
USDCNH,20251216,183800,7.0305,7.0306,7.0305,7.0306
USDCNH,20251216,183900,7.0307,7.0308,7.0307,7.0307
USDCNH,20251216,184000,7.0306,7.0306,7.0306,7.0306
USDCNH,20251216,184100,7.0306,7.0306,7.0306,7.0306
USDCNH,20251216,184200,7.0307,7.0312,7.0307,7.0312
USDCNH,20251216,184300,7.0313,7.0314,7.0313,7.0314
USDCNH,20251216,184400,7.0315,7.0316,7.0315,7.0316
USDCNH,20251216,184500,7.0315,7.0315,7.0314,7.0314
USDCNH,20251216,184600,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,184700,7.0313,7.0313,7.0312,7.0312
USDCNH,20251216,184800,7.0313,7.0315,7.0313,7.0315
USDCNH,20251216,184900,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,185000,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,185100,7.0316,7.0318,7.0316,7.0318
USDCNH,20251216,185200,7.0319,7.0320,7.0319,7.0320
USDCNH,20251216,185300,7.0319,7.0320,7.0319,7.0320
USDCNH,20251216,185400,7.0321,7.0321,7.0321,7.0321
USDCNH,20251216,185500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251216,185600,7.0319,7.0321,7.0319,7.0321
USDCNH,20251216,185700,7.0322,7.0326,7.0322,7.0326
USDCNH,20251216,185800,7.0327,7.0327,7.0327,7.0327
USDCNH,20251216,185900,7.0326,7.0333,7.0325,7.0329
USDCNH,20251216,190000,7.0328,7.0328,7.0326,7.0326
USDCNH,20251216,190100,7.0325,7.0330,7.0325,7.0330
USDCNH,20251216,190200,7.0329,7.0331,7.0329,7.0331
USDCNH,20251216,190300,7.0330,7.0331,7.0330,7.0331
USDCNH,20251216,190400,7.0332,7.0337,7.0332,7.0336
USDCNH,20251216,190500,7.0333,7.0333,7.0331,7.0332
USDCNH,20251216,190600,7.0331,7.0334,7.0331,7.0333
USDCNH,20251216,190700,7.0334,7.0334,7.0333,7.0334
USDCNH,20251216,190800,7.0335,7.0337,7.0333,7.0333
USDCNH,20251216,190900,7.0334,7.0334,7.0333,7.0333
USDCNH,20251216,191000,7.0333,7.0335,7.0333,7.0335
USDCNH,20251216,191100,7.0334,7.0334,7.0333,7.0334
USDCNH,20251216,191200,7.0335,7.0337,7.0335,7.0336
USDCNH,20251216,191300,7.0337,7.0338,7.0337,7.0338
USDCNH,20251216,191400,7.0337,7.0337,7.0337,7.0337
USDCNH,20251216,191500,7.0337,7.0337,7.0334,7.0334
USDCNH,20251216,191600,7.0335,7.0335,7.0333,7.0333
USDCNH,20251216,191700,7.0334,7.0335,7.0334,7.0335
USDCNH,20251216,191800,7.0334,7.0335,7.0334,7.0335
USDCNH,20251216,191900,7.0335,7.0336,7.0335,7.0335
USDCNH,20251216,192000,7.0336,7.0337,7.0336,7.0337
USDCNH,20251216,192100,7.0336,7.0336,7.0333,7.0335
USDCNH,20251216,192200,7.0336,7.0337,7.0336,7.0337
USDCNH,20251216,192300,7.0338,7.0339,7.0337,7.0339
USDCNH,20251216,192400,7.0339,7.0339,7.0339,7.0339
USDCNH,20251216,192500,7.0338,7.0338,7.0334,7.0334
USDCNH,20251216,192600,7.0333,7.0334,7.0333,7.0334
USDCNH,20251216,192700,7.0333,7.0335,7.0333,7.0335
USDCNH,20251216,192800,7.0336,7.0337,7.0335,7.0335
USDCNH,20251216,192900,7.0336,7.0337,7.0336,7.0337
USDCNH,20251216,193000,7.0337,7.0338,7.0337,7.0338
USDCNH,20251216,193100,7.0339,7.0339,7.0338,7.0338
USDCNH,20251216,193200,7.0337,7.0337,7.0336,7.0336
USDCNH,20251216,193300,7.0335,7.0335,7.0334,7.0334
USDCNH,20251216,193400,7.0335,7.0336,7.0335,7.0336
USDCNH,20251216,193500,7.0336,7.0336,7.0335,7.0335
USDCNH,20251216,193600,7.0335,7.0335,7.0335,7.0335
USDCNH,20251216,193700,7.0334,7.0334,7.0332,7.0334
USDCNH,20251216,193800,7.0333,7.0335,7.0333,7.0333
USDCNH,20251216,193900,7.0334,7.0335,7.0331,7.0331
USDCNH,20251216,194000,7.0330,7.0330,7.0330,7.0330
USDCNH,20251216,194100,7.0329,7.0330,7.0329,7.0329
USDCNH,20251216,194200,7.0329,7.0329,7.0329,7.0329
USDCNH,20251216,194300,7.0328,7.0329,7.0328,7.0329
USDCNH,20251216,194400,7.0329,7.0329,7.0328,7.0328
USDCNH,20251216,194500,7.0328,7.0328,7.0328,7.0328
USDCNH,20251216,194600,7.0327,7.0327,7.0326,7.0326
USDCNH,20251216,194700,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,194800,7.0327,7.0327,7.0326,7.0326
USDCNH,20251216,194900,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,195000,7.0325,7.0325,7.0324,7.0324
USDCNH,20251216,195100,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,195200,7.0325,7.0325,7.0324,7.0324
USDCNH,20251216,195300,7.0324,7.0324,7.0324,7.0324
USDCNH,20251216,195400,7.0324,7.0324,7.0324,7.0324
USDCNH,20251216,195500,7.0324,7.0324,7.0324,7.0324
USDCNH,20251216,195600,7.0324,7.0324,7.0324,7.0324
USDCNH,20251216,195700,7.0323,7.0324,7.0323,7.0324
USDCNH,20251216,195800,7.0324,7.0327,7.0324,7.0327
USDCNH,20251216,195900,7.0326,7.0326,7.0325,7.0325
USDCNH,20251216,200000,7.0326,7.0329,7.0326,7.0329
USDCNH,20251216,200100,7.0330,7.0330,7.0330,7.0330
USDCNH,20251216,200200,7.0330,7.0330,7.0330,7.0330
USDCNH,20251216,200300,7.0330,7.0333,7.0330,7.0333
USDCNH,20251216,200400,7.0333,7.0335,7.0333,7.0335
USDCNH,20251216,200500,7.0334,7.0335,7.0334,7.0335
USDCNH,20251216,200600,7.0336,7.0336,7.0335,7.0336
USDCNH,20251216,200700,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,200800,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,200900,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,201000,7.0335,7.0335,7.0335,7.0335
USDCNH,20251216,201100,7.0335,7.0335,7.0335,7.0335
USDCNH,20251216,201200,7.0335,7.0336,7.0335,7.0336
USDCNH,20251216,201300,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,201400,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,201500,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,201600,7.0335,7.0335,7.0335,7.0335
USDCNH,20251216,201700,7.0334,7.0334,7.0334,7.0334
USDCNH,20251216,201800,7.0334,7.0334,7.0334,7.0334
USDCNH,20251216,201900,7.0334,7.0334,7.0334,7.0334
USDCNH,20251216,202000,7.0334,7.0334,7.0332,7.0332
USDCNH,20251216,202100,7.0332,7.0332,7.0332,7.0332
USDCNH,20251216,202200,7.0331,7.0331,7.0331,7.0331
USDCNH,20251216,202300,7.0331,7.0331,7.0331,7.0331
USDCNH,20251216,202400,7.0332,7.0332,7.0332,7.0332
USDCNH,20251216,202500,7.0332,7.0333,7.0332,7.0332
USDCNH,20251216,202600,7.0333,7.0345,7.0333,7.0341
USDCNH,20251216,202700,7.0340,7.0342,7.0338,7.0342
USDCNH,20251216,202800,7.0341,7.0342,7.0340,7.0340
USDCNH,20251216,202900,7.0339,7.0339,7.0338,7.0338
USDCNH,20251216,203000,7.0337,7.0338,7.0337,7.0337
USDCNH,20251216,203100,7.0336,7.0336,7.0333,7.0333
USDCNH,20251216,203200,7.0332,7.0332,7.0330,7.0330
USDCNH,20251216,203300,7.0329,7.0329,7.0329,7.0329
USDCNH,20251216,203400,7.0329,7.0329,7.0329,7.0329
USDCNH,20251216,203500,7.0328,7.0328,7.0327,7.0327
USDCNH,20251216,203600,7.0327,7.0327,7.0327,7.0327
USDCNH,20251216,203700,7.0327,7.0327,7.0327,7.0327
USDCNH,20251216,203800,7.0327,7.0327,7.0327,7.0327
USDCNH,20251216,203900,7.0327,7.0327,7.0327,7.0327
USDCNH,20251216,204000,7.0327,7.0327,7.0327,7.0327
USDCNH,20251216,204100,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,204200,7.0325,7.0325,7.0323,7.0323
USDCNH,20251216,204300,7.0323,7.0323,7.0323,7.0323
USDCNH,20251216,204400,7.0322,7.0322,7.0320,7.0320
USDCNH,20251216,204500,7.0319,7.0319,7.0319,7.0319
USDCNH,20251216,204600,7.0319,7.0320,7.0319,7.0320
USDCNH,20251216,204700,7.0319,7.0319,7.0316,7.0316
USDCNH,20251216,204800,7.0317,7.0317,7.0316,7.0316
USDCNH,20251216,204900,7.0316,7.0316,7.0316,7.0316
USDCNH,20251216,205000,7.0317,7.0318,7.0317,7.0318
USDCNH,20251216,205100,7.0318,7.0318,7.0317,7.0317
USDCNH,20251216,205200,7.0317,7.0317,7.0317,7.0317
USDCNH,20251216,205300,7.0316,7.0316,7.0316,7.0316
USDCNH,20251216,205400,7.0316,7.0316,7.0316,7.0316
USDCNH,20251216,205500,7.0317,7.0318,7.0317,7.0318
USDCNH,20251216,205600,7.0318,7.0318,7.0318,7.0318
USDCNH,20251216,205700,7.0319,7.0319,7.0316,7.0316
USDCNH,20251216,205800,7.0317,7.0317,7.0317,7.0317
USDCNH,20251216,205900,7.0317,7.0317,7.0317,7.0317
USDCNH,20251216,210000,7.0317,7.0317,7.0316,7.0316
USDCNH,20251216,210100,7.0315,7.0315,7.0313,7.0313
USDCNH,20251216,210200,7.0312,7.0312,7.0312,7.0312
USDCNH,20251216,210300,7.0312,7.0313,7.0311,7.0313
USDCNH,20251216,210400,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,210500,7.0313,7.0313,7.0312,7.0312
USDCNH,20251216,210600,7.0313,7.0314,7.0313,7.0313
USDCNH,20251216,210700,7.0312,7.0314,7.0312,7.0314
USDCNH,20251216,210800,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,210900,7.0312,7.0312,7.0312,7.0312
USDCNH,20251216,211000,7.0312,7.0312,7.0312,7.0312
USDCNH,20251216,211100,7.0313,7.0313,7.0312,7.0312
USDCNH,20251216,211200,7.0312,7.0313,7.0312,7.0313
USDCNH,20251216,211300,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,211400,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,211500,7.0315,7.0316,7.0315,7.0316
USDCNH,20251216,211600,7.0316,7.0316,7.0316,7.0316
USDCNH,20251216,211700,7.0317,7.0317,7.0317,7.0317
USDCNH,20251216,211800,7.0317,7.0319,7.0317,7.0319
USDCNH,20251216,211900,7.0320,7.0321,7.0320,7.0321
USDCNH,20251216,212000,7.0322,7.0322,7.0322,7.0322
USDCNH,20251216,212100,7.0321,7.0321,7.0321,7.0321
USDCNH,20251216,212200,7.0321,7.0321,7.0321,7.0321
USDCNH,20251216,212300,7.0321,7.0321,7.0321,7.0321
USDCNH,20251216,212400,7.0321,7.0321,7.0321,7.0321
USDCNH,20251216,212500,7.0321,7.0321,7.0320,7.0320
USDCNH,20251216,212600,7.0320,7.0320,7.0320,7.0320
USDCNH,20251216,212700,7.0320,7.0320,7.0320,7.0320
USDCNH,20251216,212800,7.0320,7.0320,7.0320,7.0320
USDCNH,20251216,212900,7.0319,7.0319,7.0319,7.0319
USDCNH,20251216,213000,7.0320,7.0320,7.0320,7.0320
USDCNH,20251216,213100,7.0319,7.0319,7.0319,7.0319
USDCNH,20251216,213200,7.0319,7.0319,7.0319,7.0319
USDCNH,20251216,213300,7.0319,7.0319,7.0319,7.0319
USDCNH,20251216,213400,7.0319,7.0319,7.0319,7.0319
USDCNH,20251216,213500,7.0320,7.0320,7.0320,7.0320
USDCNH,20251216,213600,7.0319,7.0319,7.0318,7.0318
USDCNH,20251216,213700,7.0317,7.0317,7.0316,7.0316
USDCNH,20251216,213800,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,213900,7.0315,7.0315,7.0314,7.0314
USDCNH,20251216,214000,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,214100,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,214200,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,214300,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,214400,7.0315,7.0315,7.0314,7.0314
USDCNH,20251216,214500,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,214600,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,214700,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,214800,7.0314,7.0314,7.0314,7.0314
USDCNH,20251216,214900,7.0314,7.0315,7.0314,7.0315
USDCNH,20251216,215000,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,215100,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,215200,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,215300,7.0315,7.0315,7.0315,7.0315
USDCNH,20251216,215400,7.0316,7.0317,7.0316,7.0317
USDCNH,20251216,215500,7.0318,7.0318,7.0318,7.0318
USDCNH,20251216,215600,7.0319,7.0319,7.0319,7.0319
USDCNH,20251216,215700,7.0319,7.0320,7.0318,7.0320
USDCNH,20251216,215800,7.0321,7.0324,7.0321,7.0324
USDCNH,20251216,215900,7.0323,7.0324,7.0323,7.0324
USDCNH,20251216,220000,7.0323,7.0326,7.0323,7.0326
USDCNH,20251216,220100,7.0327,7.0327,7.0326,7.0326
USDCNH,20251216,220200,7.0327,7.0327,7.0327,7.0327
USDCNH,20251216,220300,7.0327,7.0328,7.0327,7.0327
USDCNH,20251216,220400,7.0326,7.0327,7.0326,7.0327
USDCNH,20251216,220500,7.0327,7.0327,7.0327,7.0327
USDCNH,20251216,220600,7.0326,7.0327,7.0326,7.0326
USDCNH,20251216,220700,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,220800,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,220900,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,221000,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,221100,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,221200,7.0325,7.0326,7.0325,7.0326
USDCNH,20251216,221300,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,221400,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,221500,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,221600,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,221700,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,221800,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,221900,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,222000,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,222100,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,222200,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,222300,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,222400,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,222500,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,222600,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,222700,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,222800,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,222900,7.0326,7.0326,7.0326,7.0326
USDCNH,20251216,223000,7.0326,7.0326,7.0325,7.0325
USDCNH,20251216,223100,7.0325,7.0325,7.0325,7.0325
USDCNH,20251216,223200,7.0325,7.0339,7.0325,7.0339
USDCNH,20251216,223300,7.0338,7.0338,7.0337,7.0337
USDCNH,20251216,223400,7.0337,7.0337,7.0337,7.0337
USDCNH,20251216,223500,7.0337,7.0337,7.0337,7.0337
USDCNH,20251216,223600,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,223700,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,223800,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,223900,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224000,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224100,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224200,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224300,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224400,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224500,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224600,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224700,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224800,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,224900,7.0336,7.0337,7.0336,7.0336
USDCNH,20251216,225000,7.0336,7.0336,7.0336,7.0336
USDCNH,20251216,225100,7.0337,7.0346,7.0337,7.0346
USDCNH,20251216,225200,7.0347,7.0348,7.0347,7.0347
USDCNH,20251216,225300,7.0346,7.0346,7.0346,7.0346
USDCNH,20251216,225400,7.0347,7.0347,7.0346,7.0347
USDCNH,20251216,225500,7.0348,7.0348,7.0347,7.0347
USDCNH,20251216,225600,7.0346,7.0347,7.0346,7.0346
USDCNH,20251216,225700,7.0346,7.0346,7.0346,7.0346
USDCNH,20251216,225800,7.0345,7.0345,7.0345,7.0345
USDCNH,20251216,225900,7.0346,7.0347,7.0346,7.0347
USDCNH,20251216,230000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,230100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,230200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,230300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,230400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,230500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,230600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,230700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,230800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,230900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,231900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,232900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,233900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,234900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235000,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235100,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235200,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235300,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235400,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235500,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235600,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235700,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235800,7.0347,7.0347,7.0347,7.0347
USDCNH,20251216,235900,7.0347,7.0347,7.0347,7.0347
USDCNH,20251217,000000,7.0347,7.0347,7.0347,7.0347
BTCUSD,20251216,000100,86229,86229,86161,86200
BTCUSD,20251216,000200,86205,86248,86178,86248
BTCUSD,20251216,000300,86254,86308,86241,86241
BTCUSD,20251216,000400,86236,86302,86219,86302
BTCUSD,20251216,000500,86292,86325,86263,86290
BTCUSD,20251216,000600,86292,86313,86270,86313
BTCUSD,20251216,000700,86307,86335,86307,86317
BTCUSD,20251216,000800,86316,86322,86302,86302
BTCUSD,20251216,000900,86299,86353,86299,86353
BTCUSD,20251216,001000,86360,86392,86341,86392
BTCUSD,20251216,001100,86398,86420,86398,86415
BTCUSD,20251216,001200,86420,86424,86356,86393
BTCUSD,20251216,001300,86388,86397,86384,86384
BTCUSD,20251216,001400,86388,86432,86388,86432
BTCUSD,20251216,001500,86434,86446,86400,86446
BTCUSD,20251216,001600,86436,86436,86365,86365
BTCUSD,20251216,001700,86330,86330,86275,86276
BTCUSD,20251216,001800,86284,86303,86284,86303
BTCUSD,20251216,001900,86305,86332,86299,86299
BTCUSD,20251216,002000,86304,86320,86304,86310
BTCUSD,20251216,002100,86311,86312,86196,86196
BTCUSD,20251216,002200,86180,86180,86096,86150
BTCUSD,20251216,002300,86145,86214,86136,86214
BTCUSD,20251216,002400,86195,86201,86195,86201
BTCUSD,20251216,002500,86198,86198,86127,86174
BTCUSD,20251216,002600,86177,86193,86175,86186
BTCUSD,20251216,002700,86181,86181,86156,86156
BTCUSD,20251216,002800,86167,86199,86167,86193
BTCUSD,20251216,002900,86194,86194,86159,86181
BTCUSD,20251216,003000,86191,86202,86172,86202
BTCUSD,20251216,003100,86204,86204,86172,86175
BTCUSD,20251216,003200,86180,86223,86180,86223
BTCUSD,20251216,003300,86212,86295,86212,86295
BTCUSD,20251216,003400,86298,86325,86298,86312
BTCUSD,20251216,003500,86317,86380,86306,86367
BTCUSD,20251216,003600,86360,86383,86349,86351
BTCUSD,20251216,003700,86347,86397,86334,86397
BTCUSD,20251216,003800,86392,86392,86353,86387
BTCUSD,20251216,003900,86390,86422,86390,86399
BTCUSD,20251216,004000,86391,86411,86380,86405
BTCUSD,20251216,004100,86402,86418,86402,86418
BTCUSD,20251216,004200,86410,86433,86405,86420
BTCUSD,20251216,004300,86419,86421,86407,86410
BTCUSD,20251216,004400,86407,86408,86405,86408
BTCUSD,20251216,004500,86420,86446,86420,86446
BTCUSD,20251216,004600,86441,86441,86407,86407
BTCUSD,20251216,004700,86409,86441,86405,86415
BTCUSD,20251216,004800,86418,86432,86388,86388
BTCUSD,20251216,004900,86382,86390,86343,86352
BTCUSD,20251216,005000,86356,86381,86343,86375
BTCUSD,20251216,005100,86378,86383,86349,86349
BTCUSD,20251216,005200,86342,86347,86309,86343
BTCUSD,20251216,005300,86354,86354,86321,86321
BTCUSD,20251216,005400,86331,86374,86331,86374
BTCUSD,20251216,005500,86370,86381,86366,86381
BTCUSD,20251216,005600,86388,86417,86388,86409
BTCUSD,20251216,005700,86410,86424,86400,86422
BTCUSD,20251216,005800,86417,86418,86406,86406
BTCUSD,20251216,005900,86401,86410,86401,86405
BTCUSD,20251216,010000,86403,86407,86401,86407
BTCUSD,20251216,010100,86414,86414,86346,86346
BTCUSD,20251216,010200,86345,86345,86275,86281
BTCUSD,20251216,010300,86300,86344,86300,86344
BTCUSD,20251216,010400,86360,86410,86357,86410
BTCUSD,20251216,010500,86415,86444,86378,86431
BTCUSD,20251216,010600,86429,86477,86427,86467
BTCUSD,20251216,010700,86448,86465,86388,86465
BTCUSD,20251216,010800,86472,86494,86456,86456
BTCUSD,20251216,010900,86451,86497,86451,86468
BTCUSD,20251216,011000,86465,86480,86386,86389
BTCUSD,20251216,011100,86402,86402,86330,86330
BTCUSD,20251216,011200,86326,86382,86316,86382
BTCUSD,20251216,011300,86373,86373,86310,86310
BTCUSD,20251216,011400,86306,86306,86255,86265
BTCUSD,20251216,011500,86268,86320,86268,86297
BTCUSD,20251216,011600,86298,86298,86159,86170
BTCUSD,20251216,011700,86165,86260,86132,86257
BTCUSD,20251216,011800,86266,86295,86225,86226
BTCUSD,20251216,011900,86223,86277,86217,86270
BTCUSD,20251216,012000,86278,86303,86278,86285
BTCUSD,20251216,012100,86279,86348,86267,86348
BTCUSD,20251216,012200,86352,86381,86352,86354
BTCUSD,20251216,012300,86333,86333,86333,86333
BTCUSD,20251216,012400,86327,86352,86319,86338
BTCUSD,20251216,012500,86331,86392,86313,86385
BTCUSD,20251216,012600,86376,86383,86363,86372
BTCUSD,20251216,012700,86364,86364,86325,86325
BTCUSD,20251216,012800,86317,86346,86317,86338
BTCUSD,20251216,012900,86328,86357,86328,86352
BTCUSD,20251216,013000,86352,86352,86327,86329
BTCUSD,20251216,013100,86323,86332,86305,86305
BTCUSD,20251216,013200,86297,86297,86235,86235
BTCUSD,20251216,013300,86234,86234,86221,86223
BTCUSD,20251216,013400,86237,86240,86194,86207
BTCUSD,20251216,013500,86204,86207,86184,86189
BTCUSD,20251216,013600,86187,86187,86151,86168
BTCUSD,20251216,013700,86173,86203,86147,86154
BTCUSD,20251216,013800,86160,86175,86119,86131
BTCUSD,20251216,013900,86134,86148,86072,86078
BTCUSD,20251216,014000,86095,86146,86089,86146
BTCUSD,20251216,014100,86140,86140,86112,86124
BTCUSD,20251216,014200,86126,86128,86101,86101
BTCUSD,20251216,014300,86091,86121,86091,86121
BTCUSD,20251216,014400,86122,86140,86122,86123
BTCUSD,20251216,014500,86116,86116,86108,86108
BTCUSD,20251216,014600,86102,86102,86066,86066
BTCUSD,20251216,014700,86065,86065,86015,86015
BTCUSD,20251216,014800,86000,86091,86000,86091
BTCUSD,20251216,014900,86092,86092,86068,86068
BTCUSD,20251216,015000,86078,86088,86065,86065
BTCUSD,20251216,015100,86063,86063,85975,85977
BTCUSD,20251216,015200,85986,86007,85882,85912
BTCUSD,20251216,015300,85920,85949,85914,85915
BTCUSD,20251216,015400,85930,85958,85912,85955
BTCUSD,20251216,015500,85960,85985,85952,85968
BTCUSD,20251216,015600,85972,85972,85904,85911
BTCUSD,20251216,015700,85899,85904,85881,85887
BTCUSD,20251216,015800,85898,85898,85855,85871
BTCUSD,20251216,015900,85861,85871,85845,85865
BTCUSD,20251216,020000,85858,85867,85814,85833
BTCUSD,20251216,020100,85839,85844,85755,85767
BTCUSD,20251216,020200,85771,85797,85708,85797
BTCUSD,20251216,020300,85811,85943,85811,85926
BTCUSD,20251216,020400,85929,85943,85909,85934
BTCUSD,20251216,020500,85943,85963,85912,85940
BTCUSD,20251216,020600,85944,85977,85920,85977
BTCUSD,20251216,020700,85987,86025,85972,85972
BTCUSD,20251216,020800,85970,86011,85970,86002
BTCUSD,20251216,020900,85998,85998,85955,85955
BTCUSD,20251216,021000,85952,86009,85948,86009
BTCUSD,20251216,021100,86015,86067,86015,86067
BTCUSD,20251216,021200,86079,86137,86076,86079
BTCUSD,20251216,021300,86080,86103,86077,86103
BTCUSD,20251216,021400,86109,86126,86075,86076
BTCUSD,20251216,021500,86081,86095,86065,86073
BTCUSD,20251216,021600,86069,86126,86067,86126
BTCUSD,20251216,021700,86116,86116,86077,86077
BTCUSD,20251216,021800,86065,86065,85987,86024
BTCUSD,20251216,021900,86004,86004,85931,85957
BTCUSD,20251216,022000,85955,85955,85875,85878
BTCUSD,20251216,022100,85885,85908,85862,85895
BTCUSD,20251216,022200,85901,85972,85896,85972
BTCUSD,20251216,022300,85974,86049,85974,86022
BTCUSD,20251216,022400,86029,86038,85998,86015
BTCUSD,20251216,022500,86005,86033,85966,86017
BTCUSD,20251216,022600,86014,86014,85969,85970
BTCUSD,20251216,022700,85976,85985,85954,85954
BTCUSD,20251216,022800,85950,85950,85863,85886
BTCUSD,20251216,022900,85881,85881,85843,85869
BTCUSD,20251216,023000,85866,85890,85857,85886
BTCUSD,20251216,023100,85881,85934,85869,85916
BTCUSD,20251216,023200,85891,85904,85852,85891
BTCUSD,20251216,023300,85892,85966,85892,85966
BTCUSD,20251216,023400,85980,86012,85962,85962
BTCUSD,20251216,023500,85957,85980,85863,85863
BTCUSD,20251216,023600,85850,85850,85663,85689
BTCUSD,20251216,023700,85687,85723,85662,85689
BTCUSD,20251216,023800,85676,85800,85665,85800
BTCUSD,20251216,023900,85803,85814,85729,85729
BTCUSD,20251216,024000,85709,85779,85709,85760
BTCUSD,20251216,024100,85745,85756,85700,85756
BTCUSD,20251216,024200,85760,85832,85756,85799
BTCUSD,20251216,024300,85807,85816,85730,85743
BTCUSD,20251216,024400,85749,85794,85746,85794
BTCUSD,20251216,024500,85798,85854,85798,85814
BTCUSD,20251216,024600,85824,85878,85824,85870
BTCUSD,20251216,024700,85865,85879,85835,85879
BTCUSD,20251216,024800,85884,85884,85828,85831
BTCUSD,20251216,024900,85823,85832,85747,85747
BTCUSD,20251216,025000,85749,85760,85715,85759
BTCUSD,20251216,025100,85763,85887,85759,85887
BTCUSD,20251216,025200,85884,85891,85860,85885
BTCUSD,20251216,025300,85892,85898,85829,85860
BTCUSD,20251216,025400,85854,85909,85854,85889
BTCUSD,20251216,025500,85892,85895,85852,85858
BTCUSD,20251216,025600,85867,85867,85841,85861
BTCUSD,20251216,025700,85859,85876,85848,85876
BTCUSD,20251216,025800,85877,85903,85868,85903
BTCUSD,20251216,025900,85897,85898,85885,85888
BTCUSD,20251216,030000,85892,85908,85866,85866
BTCUSD,20251216,030100,85864,85917,85861,85886
BTCUSD,20251216,030200,85867,85914,85861,85912
BTCUSD,20251216,030300,85898,85898,85849,85851
BTCUSD,20251216,030400,85849,85902,85847,85873
BTCUSD,20251216,030500,85880,85883,85854,85883
BTCUSD,20251216,030600,85886,85914,85885,85885
BTCUSD,20251216,030700,85881,85963,85881,85960
BTCUSD,20251216,030800,85966,85966,85893,85899
BTCUSD,20251216,030900,85903,85903,85822,85872
BTCUSD,20251216,031000,85877,85899,85855,85899
BTCUSD,20251216,031100,85904,85994,85904,85994
BTCUSD,20251216,031200,85995,86008,85954,85954
BTCUSD,20251216,031300,85937,86006,85937,85999
BTCUSD,20251216,031400,85997,86001,85966,85966
BTCUSD,20251216,031500,85967,85977,85957,85957
BTCUSD,20251216,031600,85963,85997,85963,85963
BTCUSD,20251216,031700,85959,85999,85941,85941
BTCUSD,20251216,031800,85928,85953,85896,85896
BTCUSD,20251216,031900,85900,85932,85883,85883
BTCUSD,20251216,032000,85887,85929,85887,85929
BTCUSD,20251216,032100,85930,85943,85930,85943
BTCUSD,20251216,032200,85949,85955,85875,85875
BTCUSD,20251216,032300,85869,85898,85863,85892
BTCUSD,20251216,032400,85888,85945,85888,85945
BTCUSD,20251216,032500,85950,85963,85932,85952
BTCUSD,20251216,032600,85950,85950,85915,85948
BTCUSD,20251216,032700,85962,86137,85962,86116
BTCUSD,20251216,032800,86125,86201,86107,86175
BTCUSD,20251216,032900,86183,86193,86167,86179
BTCUSD,20251216,033000,86181,86181,86145,86175
BTCUSD,20251216,033100,86167,86196,86159,86168
BTCUSD,20251216,033200,86167,86186,86157,86174
BTCUSD,20251216,033300,86176,86182,86103,86103
BTCUSD,20251216,033400,86109,86125,86092,86125
BTCUSD,20251216,033500,86135,86137,86104,86124
BTCUSD,20251216,033600,86120,86128,86093,86108
BTCUSD,20251216,033700,86101,86134,86085,86128
BTCUSD,20251216,033800,86135,86143,86107,86143
BTCUSD,20251216,033900,86138,86138,86109,86109
BTCUSD,20251216,034000,86106,86106,86080,86081
BTCUSD,20251216,034100,86076,86097,86049,86049
BTCUSD,20251216,034200,86044,86073,86044,86066
BTCUSD,20251216,034300,86067,86091,86067,86085
BTCUSD,20251216,034400,86087,86150,86087,86146
BTCUSD,20251216,034500,86129,86129,86104,86105
BTCUSD,20251216,034600,86087,86104,86087,86104
BTCUSD,20251216,034700,86102,86107,86087,86093
BTCUSD,20251216,034800,86096,86125,86089,86125
BTCUSD,20251216,034900,86128,86131,86088,86089
BTCUSD,20251216,035000,86090,86104,86090,86104
BTCUSD,20251216,035100,86103,86103,86025,86034
BTCUSD,20251216,035200,86036,86065,86036,86056
BTCUSD,20251216,035300,86062,86072,85972,85972
BTCUSD,20251216,035400,85963,85963,85889,85921
BTCUSD,20251216,035500,85912,85921,85897,85897
BTCUSD,20251216,035600,85901,85905,85870,85870
BTCUSD,20251216,035700,85863,85863,85787,85834
BTCUSD,20251216,035800,85824,85860,85815,85829
BTCUSD,20251216,035900,85830,85869,85830,85868
BTCUSD,20251216,040000,85871,85928,85871,85921
BTCUSD,20251216,040100,85925,85973,85925,85958
BTCUSD,20251216,040200,85960,85993,85916,85991
BTCUSD,20251216,040300,85990,85991,85912,85920
BTCUSD,20251216,040400,85927,85940,85911,85931
BTCUSD,20251216,040500,85934,85934,85863,85863
BTCUSD,20251216,040600,85859,85861,85793,85849
BTCUSD,20251216,040700,85860,85882,85840,85882
BTCUSD,20251216,040800,85895,85900,85781,85785
BTCUSD,20251216,040900,85787,85823,85787,85823
BTCUSD,20251216,041000,85827,85831,85803,85804
BTCUSD,20251216,041100,85807,85821,85744,85747
BTCUSD,20251216,041200,85740,85789,85713,85781
BTCUSD,20251216,041300,85783,85788,85720,85724
BTCUSD,20251216,041400,85712,85727,85674,85722
BTCUSD,20251216,041500,85713,85713,85695,85704
BTCUSD,20251216,041600,85708,85751,85682,85751
BTCUSD,20251216,041700,85745,85772,85740,85762
BTCUSD,20251216,041800,85758,85775,85757,85759
BTCUSD,20251216,041900,85744,85744,85690,85691
BTCUSD,20251216,042000,85688,85719,85687,85700
BTCUSD,20251216,042100,85709,85773,85709,85771
BTCUSD,20251216,042200,85758,85758,85679,85697
BTCUSD,20251216,042300,85698,85709,85698,85705
BTCUSD,20251216,042400,85693,85693,85662,85676
BTCUSD,20251216,042500,85677,85705,85676,85680
BTCUSD,20251216,042600,85676,85676,85618,85618
BTCUSD,20251216,042700,85616,85643,85608,85626
BTCUSD,20251216,042800,85629,85643,85610,85622
BTCUSD,20251216,042900,85611,85611,85584,85584
BTCUSD,20251216,043000,85585,85687,85585,85687
BTCUSD,20251216,043100,85672,85672,85639,85654
BTCUSD,20251216,043200,85652,85654,85571,85605
BTCUSD,20251216,043300,85603,85631,85538,85538
BTCUSD,20251216,043400,85533,85541,85370,85372
BTCUSD,20251216,043500,85363,85645,85361,85645
BTCUSD,20251216,043600,85668,85701,85615,85694
BTCUSD,20251216,043700,85691,85691,85640,85667
BTCUSD,20251216,043800,85668,85721,85667,85683
BTCUSD,20251216,043900,85671,85683,85629,85649
BTCUSD,20251216,044000,85640,85642,85579,85614
BTCUSD,20251216,044100,85612,85688,85612,85688
BTCUSD,20251216,044200,85683,85774,85680,85774
BTCUSD,20251216,044300,85788,85813,85758,85763
BTCUSD,20251216,044400,85757,85757,85734,85736
BTCUSD,20251216,044500,85741,85761,85726,85761
BTCUSD,20251216,044600,85763,85804,85763,85804
BTCUSD,20251216,044700,85814,85829,85810,85824
BTCUSD,20251216,044800,85822,85854,85818,85819
BTCUSD,20251216,044900,85838,85854,85817,85827
BTCUSD,20251216,045000,85834,85842,85796,85796
BTCUSD,20251216,045100,85794,85813,85790,85808
BTCUSD,20251216,045200,85810,85830,85804,85806
BTCUSD,20251216,045300,85804,85813,85804,85809
BTCUSD,20251216,045400,85821,85838,85809,85824
BTCUSD,20251216,045500,85823,85844,85822,85844
BTCUSD,20251216,045600,85835,85852,85831,85831
BTCUSD,20251216,045700,85833,85844,85816,85816
BTCUSD,20251216,045800,85813,85844,85811,85844
BTCUSD,20251216,045900,85826,85840,85826,85840
BTCUSD,20251216,050000,85844,85851,85843,85851
BTCUSD,20251216,050100,85857,85880,85845,85852
BTCUSD,20251216,050200,85857,85866,85840,85863
BTCUSD,20251216,050300,85866,85889,85792,85792
BTCUSD,20251216,050400,85779,85809,85777,85789
BTCUSD,20251216,050500,85792,85806,85778,85784
BTCUSD,20251216,050600,85786,85805,85778,85793
BTCUSD,20251216,050700,85790,85790,85767,85767
BTCUSD,20251216,050800,85780,85793,85780,85788
BTCUSD,20251216,050900,85790,85809,85790,85809
BTCUSD,20251216,051000,85807,85807,85785,85785
BTCUSD,20251216,051100,85784,85840,85781,85836
BTCUSD,20251216,051200,85838,85840,85780,85780
BTCUSD,20251216,051300,85793,85805,85780,85788
BTCUSD,20251216,051400,85801,85806,85801,85806
BTCUSD,20251216,051500,85808,85808,85775,85775
BTCUSD,20251216,051600,85771,85771,85736,85750
BTCUSD,20251216,051700,85756,85762,85728,85757
BTCUSD,20251216,051800,85758,85775,85758,85766
BTCUSD,20251216,051900,85757,85757,85748,85750
BTCUSD,20251216,052000,85755,85765,85755,85765
BTCUSD,20251216,052100,85777,85790,85680,85680
BTCUSD,20251216,052200,85671,85701,85657,85701
BTCUSD,20251216,052300,85696,85696,85643,85659
BTCUSD,20251216,052400,85655,85659,85647,85659
BTCUSD,20251216,052500,85659,85671,85659,85663
BTCUSD,20251216,052600,85666,85681,85647,85681
BTCUSD,20251216,052700,85687,85693,85632,85646
BTCUSD,20251216,052800,85652,85673,85646,85655
BTCUSD,20251216,052900,85649,85649,85607,85619
BTCUSD,20251216,053000,85620,85622,85612,85622
BTCUSD,20251216,053100,85622,85657,85622,85657
BTCUSD,20251216,053200,85648,85648,85627,85627
BTCUSD,20251216,053300,85622,85622,85622,85622
BTCUSD,20251216,053400,85618,85618,85585,85585
BTCUSD,20251216,053500,85586,85610,85558,85565
BTCUSD,20251216,053600,85563,85578,85529,85573
BTCUSD,20251216,053700,85577,85600,85457,85457
BTCUSD,20251216,053800,85466,85574,85466,85571
BTCUSD,20251216,053900,85573,85599,85543,85543
BTCUSD,20251216,054000,85550,85562,85542,85544
BTCUSD,20251216,054100,85554,85600,85554,85600
BTCUSD,20251216,054200,85591,85600,85577,85589
BTCUSD,20251216,054300,85590,85596,85590,85593
BTCUSD,20251216,054400,85598,85637,85598,85637
BTCUSD,20251216,054500,85624,85624,85619,85621
BTCUSD,20251216,054600,85620,85666,85619,85654
BTCUSD,20251216,054700,85649,85649,85598,85598
BTCUSD,20251216,054800,85588,85588,85520,85520
BTCUSD,20251216,054900,85516,85516,85477,85477
BTCUSD,20251216,055000,85461,85480,85252,85401
BTCUSD,20251216,055100,85392,85619,85392,85615
BTCUSD,20251216,055200,85640,85671,85618,85627
BTCUSD,20251216,055300,85613,85766,85613,85753
BTCUSD,20251216,055400,85755,85755,85702,85723
BTCUSD,20251216,055500,85732,85749,85709,85749
BTCUSD,20251216,055600,85728,85771,85685,85771
BTCUSD,20251216,055700,85784,85806,85733,85733
BTCUSD,20251216,055800,85734,85792,85732,85792
BTCUSD,20251216,055900,85796,85810,85761,85801
BTCUSD,20251216,060000,85797,85823,85795,85814
BTCUSD,20251216,060100,85819,85846,85812,85841
BTCUSD,20251216,060200,85839,85846,85806,85819
BTCUSD,20251216,060300,85814,85814,85788,85788
BTCUSD,20251216,060400,85791,85848,85791,85848
BTCUSD,20251216,060500,85850,85866,85850,85866
BTCUSD,20251216,060600,85880,85917,85857,85866
BTCUSD,20251216,060700,85867,85905,85866,85876
BTCUSD,20251216,060800,85886,85909,85872,85879
BTCUSD,20251216,060900,85877,85896,85876,85896
BTCUSD,20251216,061000,85895,85912,85872,85912
BTCUSD,20251216,061100,85908,85952,85904,85923
BTCUSD,20251216,061200,85921,85921,85866,85866
BTCUSD,20251216,061300,85861,85864,85841,85852
BTCUSD,20251216,061400,85852,85872,85841,85862
BTCUSD,20251216,061500,85856,85856,85829,85829
BTCUSD,20251216,061600,85827,85835,85827,85835
BTCUSD,20251216,061700,85852,85910,85852,85865
BTCUSD,20251216,061800,85873,85940,85873,85936
BTCUSD,20251216,061900,85935,85945,85923,85945
BTCUSD,20251216,062000,85948,85969,85944,85967
BTCUSD,20251216,062100,85964,85967,85907,85907
BTCUSD,20251216,062200,85910,85922,85902,85922
BTCUSD,20251216,062300,85915,85950,85906,85906
BTCUSD,20251216,062400,85911,85927,85891,85891
BTCUSD,20251216,062500,85904,85938,85904,85938
BTCUSD,20251216,062600,85939,85940,85894,85898
BTCUSD,20251216,062700,85904,85944,85904,85944
BTCUSD,20251216,062800,85954,85972,85942,85942
BTCUSD,20251216,062900,85940,85974,85940,85974
BTCUSD,20251216,063000,85973,85973,85956,85962
BTCUSD,20251216,063100,85959,85959,85932,85932
BTCUSD,20251216,063200,85933,85957,85933,85936
BTCUSD,20251216,063300,85937,85962,85937,85937
BTCUSD,20251216,063400,85941,85967,85941,85961
BTCUSD,20251216,063500,85965,85965,85955,85955
BTCUSD,20251216,063600,85960,85982,85960,85966
BTCUSD,20251216,063700,85957,86002,85957,85969
BTCUSD,20251216,063800,85975,85990,85932,85932
BTCUSD,20251216,063900,85936,85941,85930,85935
BTCUSD,20251216,064000,85941,85941,85931,85940
BTCUSD,20251216,064100,85939,85984,85923,85984
BTCUSD,20251216,064200,85990,86040,85990,86040
BTCUSD,20251216,064300,86048,86074,86043,86063
BTCUSD,20251216,064400,86059,86072,86056,86072
BTCUSD,20251216,064500,86075,86075,86057,86057
BTCUSD,20251216,064600,86071,86172,86069,86146
BTCUSD,20251216,064700,86145,86145,86112,86129
BTCUSD,20251216,064800,86124,86175,86118,86155
BTCUSD,20251216,064900,86154,86158,86091,86091
BTCUSD,20251216,065000,86084,86084,86042,86052
BTCUSD,20251216,065100,86055,86072,86050,86065
BTCUSD,20251216,065200,86063,86063,86019,86029
BTCUSD,20251216,065300,86021,86021,85981,85990
BTCUSD,20251216,065400,85996,86016,85993,86000
BTCUSD,20251216,065500,85958,85985,85951,85981
BTCUSD,20251216,065600,85976,85979,85971,85979
BTCUSD,20251216,065700,85978,85978,85952,85961
BTCUSD,20251216,065800,85969,85990,85938,85981
BTCUSD,20251216,065900,85992,86002,85992,85998
BTCUSD,20251216,070000,86000,86024,86000,86003
BTCUSD,20251216,070100,86004,86034,86004,86023
BTCUSD,20251216,070200,86026,86053,86026,86044
BTCUSD,20251216,070300,86046,86120,86044,86120
BTCUSD,20251216,070400,86131,86151,86125,86125
BTCUSD,20251216,070500,86130,86135,86100,86124
BTCUSD,20251216,070600,86127,86156,86127,86156
BTCUSD,20251216,070700,86159,86203,86159,86190
BTCUSD,20251216,070800,86210,86236,86210,86216
BTCUSD,20251216,070900,86217,86238,86217,86238
BTCUSD,20251216,071000,86236,86272,86229,86267
BTCUSD,20251216,071100,86252,86252,86190,86214
BTCUSD,20251216,071200,86204,86207,86199,86206
BTCUSD,20251216,071300,86202,86215,86164,86170
BTCUSD,20251216,071400,86173,86201,86173,86201
BTCUSD,20251216,071500,86201,86201,86201,86201
BTCUSD,20251216,071600,86207,86245,86207,86243
BTCUSD,20251216,071700,86241,86244,86239,86243
BTCUSD,20251216,071800,86242,86242,86229,86229
BTCUSD,20251216,071900,86232,86238,86232,86238
BTCUSD,20251216,072000,86238,86238,86238,86238
BTCUSD,20251216,072100,86241,86262,86241,86262
BTCUSD,20251216,072200,86263,86314,86263,86314
BTCUSD,20251216,072300,86322,86360,86309,86360
BTCUSD,20251216,072400,86355,86360,86348,86348
BTCUSD,20251216,072500,86352,86358,86352,86358
BTCUSD,20251216,072600,86365,86372,86365,86372
BTCUSD,20251216,072700,86374,86396,86374,86396
BTCUSD,20251216,072800,86402,86416,86402,86407
BTCUSD,20251216,072900,86421,86426,86354,86366
BTCUSD,20251216,073000,86368,86391,86368,86391
BTCUSD,20251216,073100,86370,86370,86341,86341
BTCUSD,20251216,073200,86347,86403,86347,86403
BTCUSD,20251216,073300,86398,86398,86358,86358
BTCUSD,20251216,073400,86365,86374,86365,86374
BTCUSD,20251216,073500,86357,86357,86343,86356
BTCUSD,20251216,073600,86359,86380,86359,86372
BTCUSD,20251216,073700,86379,86412,86379,86406
BTCUSD,20251216,073800,86411,86429,86411,86428
BTCUSD,20251216,073900,86426,86426,86404,86404
BTCUSD,20251216,074000,86406,86418,86405,86405
BTCUSD,20251216,074100,86406,86428,86406,86428
BTCUSD,20251216,074200,86431,86433,86420,86420
BTCUSD,20251216,074300,86408,86408,86361,86361
BTCUSD,20251216,074400,86364,86376,86364,86376
BTCUSD,20251216,074500,86377,86377,86377,86377
BTCUSD,20251216,074600,86377,86418,86377,86418
BTCUSD,20251216,074700,86427,86442,86427,86440
BTCUSD,20251216,074800,86431,86431,86407,86407
BTCUSD,20251216,074900,86404,86407,86404,86407
BTCUSD,20251216,075000,86408,86410,86408,86410
BTCUSD,20251216,075100,86411,86438,86411,86438
BTCUSD,20251216,075200,86440,86544,86440,86544
BTCUSD,20251216,075300,86567,86578,86539,86543
BTCUSD,20251216,075400,86535,86544,86492,86544
BTCUSD,20251216,075500,86545,86545,86528,86528
BTCUSD,20251216,075600,86535,86548,86495,86495
BTCUSD,20251216,075700,86499,86530,86499,86530
BTCUSD,20251216,075800,86543,86560,86540,86540
BTCUSD,20251216,075900,86537,86537,86483,86490
BTCUSD,20251216,080000,86492,86495,86483,86483
BTCUSD,20251216,080100,86487,86492,86475,86488
BTCUSD,20251216,080200,86490,86512,86490,86512
BTCUSD,20251216,080300,86518,86529,86518,86518
BTCUSD,20251216,080400,86512,86539,86507,86535
BTCUSD,20251216,080500,86519,86534,86487,86534
BTCUSD,20251216,080600,86527,86530,86496,86530
BTCUSD,20251216,080700,86549,86585,86549,86569
BTCUSD,20251216,080800,86575,86585,86545,86545
BTCUSD,20251216,080900,86536,86541,86518,86518
BTCUSD,20251216,081000,86510,86512,86502,86512
BTCUSD,20251216,081100,86509,86509,86477,86483
BTCUSD,20251216,081200,86490,86499,86490,86497
BTCUSD,20251216,081300,86495,86515,86432,86434
BTCUSD,20251216,081400,86437,86444,86372,86395
BTCUSD,20251216,081500,86399,86408,86309,86309
BTCUSD,20251216,081600,86323,86366,86237,86237
BTCUSD,20251216,081700,86240,86282,86229,86265
BTCUSD,20251216,081800,86259,86291,86246,86248
BTCUSD,20251216,081900,86246,86246,86204,86210
BTCUSD,20251216,082000,86216,86232,86206,86206
BTCUSD,20251216,082100,86208,86224,86166,86166
BTCUSD,20251216,082200,86161,86161,86067,86128
BTCUSD,20251216,082300,86136,86192,86136,86160
BTCUSD,20251216,082400,86156,86156,86115,86126
BTCUSD,20251216,082500,86130,86149,86130,86146
BTCUSD,20251216,082600,86148,86148,86127,86144
BTCUSD,20251216,082700,86152,86174,86152,86174
BTCUSD,20251216,082800,86176,86177,86161,86171
BTCUSD,20251216,082900,86175,86192,86169,86192
BTCUSD,20251216,083000,86195,86205,86195,86202
BTCUSD,20251216,083100,86195,86195,86171,86190
BTCUSD,20251216,083200,86197,86205,86165,86197
BTCUSD,20251216,083300,86191,86213,86185,86186
BTCUSD,20251216,083400,86189,86192,86091,86137
BTCUSD,20251216,083500,86141,86152,86123,86152
BTCUSD,20251216,083600,86150,86150,86125,86125
BTCUSD,20251216,083700,86120,86120,86072,86087
BTCUSD,20251216,083800,86081,86081,86026,86035
BTCUSD,20251216,083900,86030,86104,86012,86063
BTCUSD,20251216,084000,86057,86070,86028,86032
BTCUSD,20251216,084100,86039,86046,85943,85943
BTCUSD,20251216,084200,85939,85957,85890,85939
BTCUSD,20251216,084300,85943,85948,85897,85921
BTCUSD,20251216,084400,85922,85923,85880,85907
BTCUSD,20251216,084500,85900,85900,85875,85875
BTCUSD,20251216,084600,85861,85883,85835,85878
BTCUSD,20251216,084700,85880,85953,85880,85953
BTCUSD,20251216,084800,85955,85991,85952,85991
BTCUSD,20251216,084900,85992,86003,85935,85983
BTCUSD,20251216,085000,85984,86028,85984,86028
BTCUSD,20251216,085100,86027,86027,85983,86009
BTCUSD,20251216,085200,86004,86007,85975,85995
BTCUSD,20251216,085300,85985,86063,85975,86063
BTCUSD,20251216,085400,86062,86062,86013,86013
BTCUSD,20251216,085500,86012,86051,86007,86021
BTCUSD,20251216,085600,85999,86045,85978,86045
BTCUSD,20251216,085700,86039,86086,86033,86086
BTCUSD,20251216,085800,86079,86079,86032,86047
BTCUSD,20251216,085900,86049,86052,86023,86027
BTCUSD,20251216,090000,86028,86030,85985,85992
BTCUSD,20251216,090100,85999,86037,85925,85942
BTCUSD,20251216,090200,85949,85967,85906,85954
BTCUSD,20251216,090300,85956,86002,85956,86002
BTCUSD,20251216,090400,86000,86079,85998,86059
BTCUSD,20251216,090500,86058,86058,86009,86013
BTCUSD,20251216,090600,86009,86040,85996,86040
BTCUSD,20251216,090700,86047,86152,86047,86098
BTCUSD,20251216,090800,86105,86118,86081,86087
BTCUSD,20251216,090900,86080,86148,86065,86148
BTCUSD,20251216,091000,86152,86157,86125,86142
BTCUSD,20251216,091100,86146,86159,86146,86159
BTCUSD,20251216,091200,86152,86180,86145,86162
BTCUSD,20251216,091300,86153,86169,86130,86163
BTCUSD,20251216,091400,86167,86175,86167,86175
BTCUSD,20251216,091500,86183,86207,86131,86131
BTCUSD,20251216,091600,86127,86133,86079,86079
BTCUSD,20251216,091700,86085,86106,86072,86092
BTCUSD,20251216,091800,86096,86125,86096,86117
BTCUSD,20251216,091900,86121,86130,86025,86025
BTCUSD,20251216,092000,86016,86066,86013,86066
BTCUSD,20251216,092100,86068,86070,86045,86050
BTCUSD,20251216,092200,86053,86116,86053,86116
BTCUSD,20251216,092300,86118,86134,86080,86080
BTCUSD,20251216,092400,86083,86145,86078,86145
BTCUSD,20251216,092500,86122,86159,86108,86159
BTCUSD,20251216,092600,86164,86186,86164,86186
BTCUSD,20251216,092700,86174,86174,86102,86105
BTCUSD,20251216,092800,86110,86155,86108,86155
BTCUSD,20251216,092900,86157,86183,86157,86183
BTCUSD,20251216,093000,86189,86254,86189,86247
BTCUSD,20251216,093100,86244,86244,86209,86230
BTCUSD,20251216,093200,86234,86239,86211,86216
BTCUSD,20251216,093300,86215,86236,86185,86185
BTCUSD,20251216,093400,86190,86213,86190,86211
BTCUSD,20251216,093500,86210,86235,86200,86200
BTCUSD,20251216,093600,86198,86206,86187,86206
BTCUSD,20251216,093700,86208,86231,86208,86231
BTCUSD,20251216,093800,86234,86248,86210,86218
BTCUSD,20251216,093900,86216,86216,86161,86163
BTCUSD,20251216,094000,86161,86161,86063,86063
BTCUSD,20251216,094100,86064,86149,86064,86149
BTCUSD,20251216,094200,86151,86172,86151,86172
BTCUSD,20251216,094300,86187,86207,86187,86207
BTCUSD,20251216,094400,86212,86235,86212,86235
BTCUSD,20251216,094500,86235,86247,86235,86247
BTCUSD,20251216,094600,86251,86355,86251,86340
BTCUSD,20251216,094700,86337,86337,86278,86278
BTCUSD,20251216,094800,86280,86308,86280,86291
BTCUSD,20251216,094900,86299,86314,86299,86310
BTCUSD,20251216,095000,86302,86302,86275,86293
BTCUSD,20251216,095100,86303,86303,86303,86303
BTCUSD,20251216,095200,86307,86314,86307,86314
BTCUSD,20251216,095300,86300,86300,86292,86292
BTCUSD,20251216,095400,86291,86299,86283,86288
BTCUSD,20251216,095500,86288,86288,86272,86272
BTCUSD,20251216,095600,86279,86301,86277,86277
BTCUSD,20251216,095700,86273,86273,86212,86212
BTCUSD,20251216,095800,86216,86222,86197,86215
BTCUSD,20251216,095900,86223,86255,86223,86255
BTCUSD,20251216,100000,86251,86262,86248,86262
BTCUSD,20251216,100100,86258,86258,86234,86246
BTCUSD,20251216,100200,86241,86244,86235,86235
BTCUSD,20251216,100300,86237,86244,86235,86239
BTCUSD,20251216,100400,86245,86262,86245,86261
BTCUSD,20251216,100500,86268,86289,86265,86289
BTCUSD,20251216,100600,86285,86288,86256,86288
BTCUSD,20251216,100700,86303,86337,86303,86320
BTCUSD,20251216,100800,86318,86319,86300,86303
BTCUSD,20251216,100900,86283,86287,86259,86287
BTCUSD,20251216,101000,86294,86313,86294,86313
BTCUSD,20251216,101100,86304,86304,86296,86302
BTCUSD,20251216,101200,86311,86327,86311,86316
BTCUSD,20251216,101300,86310,86317,86300,86317
BTCUSD,20251216,101400,86319,86327,86319,86327
BTCUSD,20251216,101500,86327,86335,86322,86322
BTCUSD,20251216,101600,86317,86324,86302,86303
BTCUSD,20251216,101700,86307,86312,86231,86253
BTCUSD,20251216,101800,86262,86287,86245,86245
BTCUSD,20251216,101900,86256,86323,86256,86314
BTCUSD,20251216,102000,86315,86315,86310,86310
BTCUSD,20251216,102100,86326,86390,86324,86343
BTCUSD,20251216,102200,86335,86335,86327,86329
BTCUSD,20251216,102300,86328,86339,86295,86295
BTCUSD,20251216,102400,86296,86312,86296,86312
BTCUSD,20251216,102500,86308,86308,86275,86275
BTCUSD,20251216,102600,86262,86262,86199,86216
BTCUSD,20251216,102700,86206,86206,86176,86191
BTCUSD,20251216,102800,86190,86204,86180,86202
BTCUSD,20251216,102900,86207,86214,86207,86214
BTCUSD,20251216,103000,86213,86252,86213,86252
BTCUSD,20251216,103100,86253,86255,86232,86254
BTCUSD,20251216,103200,86257,86301,86257,86298
BTCUSD,20251216,103300,86303,86366,86303,86366
BTCUSD,20251216,103400,86383,86392,86340,86354
BTCUSD,20251216,103500,86351,86351,86282,86282
BTCUSD,20251216,103600,86267,86267,86204,86204
BTCUSD,20251216,103700,86206,86268,86206,86262
BTCUSD,20251216,103800,86277,86313,86277,86308
BTCUSD,20251216,103900,86310,86319,86296,86303
BTCUSD,20251216,104000,86314,86323,86307,86307
BTCUSD,20251216,104100,86313,86325,86313,86322
BTCUSD,20251216,104200,86314,86326,86307,86315
BTCUSD,20251216,104300,86317,86317,86307,86315
BTCUSD,20251216,104400,86316,86316,86308,86308
BTCUSD,20251216,104500,86311,86349,86311,86341
BTCUSD,20251216,104600,86347,86401,86347,86393
BTCUSD,20251216,104700,86380,86380,86329,86329
BTCUSD,20251216,104800,86344,86355,86320,86320
BTCUSD,20251216,104900,86324,86357,86324,86355
BTCUSD,20251216,105000,86350,86350,86304,86304
BTCUSD,20251216,105100,86290,86290,86228,86228
BTCUSD,20251216,105200,86237,86255,86237,86255
BTCUSD,20251216,105300,86259,86273,86256,86270
BTCUSD,20251216,105400,86280,86315,86280,86302
BTCUSD,20251216,105500,86305,86320,86305,86315
BTCUSD,20251216,105600,86301,86301,86283,86289
BTCUSD,20251216,105700,86287,86288,86286,86286
BTCUSD,20251216,105800,86291,86308,86291,86308
BTCUSD,20251216,105900,86308,86325,86308,86325
BTCUSD,20251216,110000,86313,86325,86313,86325
BTCUSD,20251216,110100,86326,86352,86325,86326
BTCUSD,20251216,110200,86320,86320,86264,86264
BTCUSD,20251216,110300,86263,86297,86253,86297
BTCUSD,20251216,110400,86301,86317,86301,86316
BTCUSD,20251216,110500,86324,86360,86324,86360
BTCUSD,20251216,110600,86352,86352,86343,86344
BTCUSD,20251216,110700,86347,86350,86344,86344
BTCUSD,20251216,110800,86345,86355,86345,86355
BTCUSD,20251216,110900,86355,86355,86355,86355
BTCUSD,20251216,111000,86355,86355,86355,86355
BTCUSD,20251216,111100,86363,86363,86354,86354
BTCUSD,20251216,111200,86353,86353,86349,86349
BTCUSD,20251216,111300,86349,86387,86349,86387
BTCUSD,20251216,111400,86418,86438,86394,86424
BTCUSD,20251216,111500,86428,86443,86428,86436
BTCUSD,20251216,111600,86439,86443,86429,86429
BTCUSD,20251216,111700,86443,86481,86443,86470
BTCUSD,20251216,111800,86469,86469,86424,86433
BTCUSD,20251216,111900,86429,86465,86426,86464
BTCUSD,20251216,112000,86455,86455,86421,86421
BTCUSD,20251216,112100,86418,86418,86327,86327
BTCUSD,20251216,112200,86334,86413,86334,86413
BTCUSD,20251216,112300,86410,86430,86403,86411
BTCUSD,20251216,112400,86423,86423,86423,86423
BTCUSD,20251216,112500,86435,86462,86428,86451
BTCUSD,20251216,112600,86450,86450,86444,86444
BTCUSD,20251216,112700,86462,86462,86457,86457
BTCUSD,20251216,112800,86452,86452,86427,86446
BTCUSD,20251216,112900,86448,86448,86388,86388
BTCUSD,20251216,113000,86393,86398,86386,86387
BTCUSD,20251216,113100,86380,86389,86366,86377
BTCUSD,20251216,113200,86378,86383,86378,86381
BTCUSD,20251216,113300,86381,86406,86381,86406
BTCUSD,20251216,113400,86399,86429,86390,86429
BTCUSD,20251216,113500,86428,86429,86399,86421
BTCUSD,20251216,113600,86428,86462,86428,86457
BTCUSD,20251216,113700,86475,86478,86475,86478
BTCUSD,20251216,113800,86481,86502,86476,86499
BTCUSD,20251216,113900,86503,86508,86457,86493
BTCUSD,20251216,114000,86498,86810,86498,86747
BTCUSD,20251216,114100,86744,86827,86742,86761
BTCUSD,20251216,114200,86767,86941,86760,86923
BTCUSD,20251216,114300,86966,87109,86966,87049
BTCUSD,20251216,114400,87055,87245,87055,87245
BTCUSD,20251216,114500,87269,87274,87094,87108
BTCUSD,20251216,114600,87116,87234,87094,87234
BTCUSD,20251216,114700,87249,87302,87211,87281
BTCUSD,20251216,114800,87272,87291,87106,87106
BTCUSD,20251216,114900,87095,87105,87052,87062
BTCUSD,20251216,115000,87068,87068,86973,87003
BTCUSD,20251216,115100,87008,87024,86933,86976
BTCUSD,20251216,115200,86978,86978,86842,86857
BTCUSD,20251216,115300,86852,86959,86852,86952
BTCUSD,20251216,115400,86967,87003,86924,86924
BTCUSD,20251216,115500,86942,87035,86942,87025
BTCUSD,20251216,115600,87032,87094,87032,87055
BTCUSD,20251216,115700,87037,87063,87031,87063
BTCUSD,20251216,115800,87056,87099,87049,87097
BTCUSD,20251216,115900,87095,87095,87028,87030
BTCUSD,20251216,120000,87031,87059,86958,86958
BTCUSD,20251216,120100,86957,87009,86956,86956
BTCUSD,20251216,120200,86960,86986,86937,86969
BTCUSD,20251216,120300,86972,86981,86861,86861
BTCUSD,20251216,120400,86842,86909,86811,86908
BTCUSD,20251216,120500,86909,87032,86909,86946
BTCUSD,20251216,120600,86949,86955,86871,86871
BTCUSD,20251216,120700,86872,86888,86844,86888
BTCUSD,20251216,120800,86890,86893,86862,86871
BTCUSD,20251216,120900,86868,86925,86865,86910
BTCUSD,20251216,121000,86905,86921,86893,86908
BTCUSD,20251216,121100,86910,86910,86857,86857
BTCUSD,20251216,121200,86859,86859,86852,86852
BTCUSD,20251216,121300,86868,86884,86853,86854
BTCUSD,20251216,121400,86856,86905,86856,86888
BTCUSD,20251216,121500,86889,86947,86889,86947
BTCUSD,20251216,121600,86952,86960,86931,86951
BTCUSD,20251216,121700,86955,87000,86955,87000
BTCUSD,20251216,121800,87004,87066,87004,87059
BTCUSD,20251216,121900,87063,87093,86989,86995
BTCUSD,20251216,122000,87000,87018,86948,86948
BTCUSD,20251216,122100,86946,86971,86946,86966
BTCUSD,20251216,122200,86968,86995,86968,86976
BTCUSD,20251216,122300,86971,87010,86971,87010
BTCUSD,20251216,122400,87013,87045,87003,87045
BTCUSD,20251216,122500,87049,87107,87048,87080
BTCUSD,20251216,122600,87075,87075,87042,87048
BTCUSD,20251216,122700,87042,87042,86982,86982
BTCUSD,20251216,122800,86977,87035,86977,87030
BTCUSD,20251216,122900,87036,87077,87018,87075
BTCUSD,20251216,123000,87078,87118,87078,87118
BTCUSD,20251216,123100,87125,87157,87115,87115
BTCUSD,20251216,123200,87117,87205,87113,87205
BTCUSD,20251216,123300,87212,87234,87210,87225
BTCUSD,20251216,123400,87217,87286,87184,87184
BTCUSD,20251216,123500,87160,87178,87144,87178
BTCUSD,20251216,123600,87163,87163,87148,87162
BTCUSD,20251216,123700,87170,87206,87170,87181
BTCUSD,20251216,123800,87176,87176,87128,87128
BTCUSD,20251216,123900,87124,87124,87085,87087
BTCUSD,20251216,124000,87091,87101,87083,87083
BTCUSD,20251216,124100,87088,87103,87043,87043
BTCUSD,20251216,124200,87042,87042,87033,87033
BTCUSD,20251216,124300,87045,87049,87045,87049
BTCUSD,20251216,124400,87053,87091,87053,87084
BTCUSD,20251216,124500,87082,87103,87082,87083
BTCUSD,20251216,124600,87084,87084,87078,87079
BTCUSD,20251216,124700,87083,87100,87065,87074
BTCUSD,20251216,124800,87078,87078,87065,87065
BTCUSD,20251216,124900,87063,87063,86987,86987
BTCUSD,20251216,125000,86981,86988,86975,86988
BTCUSD,20251216,125100,87025,87025,87008,87008
BTCUSD,20251216,125200,86999,87045,86991,87045
BTCUSD,20251216,125300,87051,87170,87051,87161
BTCUSD,20251216,125400,87166,87196,87166,87178
BTCUSD,20251216,125500,87180,87196,87146,87196
BTCUSD,20251216,125600,87203,87305,87203,87300
BTCUSD,20251216,125700,87299,87304,87280,87282
BTCUSD,20251216,125800,87265,87284,87235,87284
BTCUSD,20251216,125900,87286,87291,87267,87282
BTCUSD,20251216,130000,87268,87268,87225,87225
BTCUSD,20251216,130100,87231,87281,87222,87275
BTCUSD,20251216,130200,87277,87289,87235,87235
BTCUSD,20251216,130300,87233,87233,87176,87210
BTCUSD,20251216,130400,87206,87253,87205,87238
BTCUSD,20251216,130500,87226,87280,87226,87280
BTCUSD,20251216,130600,87290,87318,87264,87264
BTCUSD,20251216,130700,87257,87267,87228,87248
BTCUSD,20251216,130800,87251,87270,87244,87258
BTCUSD,20251216,130900,87247,87281,87236,87263
BTCUSD,20251216,131000,87248,87250,87216,87220
BTCUSD,20251216,131100,87223,87226,87220,87220
BTCUSD,20251216,131200,87220,87220,87192,87192
BTCUSD,20251216,131300,87193,87297,87193,87294
BTCUSD,20251216,131400,87290,87290,87261,87261
BTCUSD,20251216,131500,87260,87260,87219,87219
BTCUSD,20251216,131600,87210,87219,87176,87176
BTCUSD,20251216,131700,87185,87259,87185,87259
BTCUSD,20251216,131800,87261,87261,87226,87243
BTCUSD,20251216,131900,87235,87235,87176,87179
BTCUSD,20251216,132000,87178,87219,87177,87211
BTCUSD,20251216,132100,87213,87219,87180,87184
BTCUSD,20251216,132200,87180,87180,87150,87150
BTCUSD,20251216,132300,87151,87175,87143,87158
BTCUSD,20251216,132400,87151,87151,87107,87107
BTCUSD,20251216,132500,87110,87122,87105,87105
BTCUSD,20251216,132600,87095,87183,87092,87176
BTCUSD,20251216,132700,87169,87169,87108,87115
BTCUSD,20251216,132800,87110,87149,87102,87149
BTCUSD,20251216,132900,87142,87142,87117,87123
BTCUSD,20251216,133000,87122,87123,87121,87122
BTCUSD,20251216,133100,87130,87161,87130,87155
BTCUSD,20251216,133200,87129,87155,87129,87151
BTCUSD,20251216,133300,87155,87185,87155,87184
BTCUSD,20251216,133400,87180,87181,87105,87121
BTCUSD,20251216,133500,87124,87188,87118,87188
BTCUSD,20251216,133600,87185,87210,87166,87166
BTCUSD,20251216,133700,87164,87166,87121,87137
BTCUSD,20251216,133800,87128,87150,87126,87150
BTCUSD,20251216,133900,87147,87159,87125,87156
BTCUSD,20251216,134000,87142,87142,87056,87056
BTCUSD,20251216,134100,87060,87074,87057,87072
BTCUSD,20251216,134200,87084,87116,87084,87116
BTCUSD,20251216,134300,87112,87176,87068,87176
BTCUSD,20251216,134400,87177,87183,87159,87170
BTCUSD,20251216,134500,87180,87233,87180,87230
BTCUSD,20251216,134600,87234,87441,87234,87376
BTCUSD,20251216,134700,87375,87412,87322,87328
BTCUSD,20251216,134800,87334,87369,87320,87357
BTCUSD,20251216,134900,87347,87358,87327,87358
BTCUSD,20251216,135000,87363,87370,87333,87348
BTCUSD,20251216,135100,87344,87348,87244,87244
BTCUSD,20251216,135200,87242,87242,87150,87174
BTCUSD,20251216,135300,87172,87191,87120,87120
BTCUSD,20251216,135400,87115,87211,87112,87211
BTCUSD,20251216,135500,87208,87223,87203,87208
BTCUSD,20251216,135600,87206,87221,87203,87203
BTCUSD,20251216,135700,87206,87219,87196,87207
BTCUSD,20251216,135800,87203,87204,87174,87174
BTCUSD,20251216,135900,87170,87199,87167,87191
BTCUSD,20251216,140000,87182,87202,87182,87195
BTCUSD,20251216,140100,87188,87221,87128,87128
BTCUSD,20251216,140200,87126,87162,87124,87162
BTCUSD,20251216,140300,87164,87166,87164,87166
BTCUSD,20251216,140400,87180,87213,87180,87213
BTCUSD,20251216,140500,87219,87233,87219,87233
BTCUSD,20251216,140600,87239,87275,87189,87189
BTCUSD,20251216,140700,87177,87177,87102,87118
BTCUSD,20251216,140800,87123,87145,87083,87114
BTCUSD,20251216,140900,87109,87117,87077,87100
BTCUSD,20251216,141000,87110,87150,87110,87118
BTCUSD,20251216,141100,87114,87114,87040,87063
BTCUSD,20251216,141200,87062,87111,87055,87111
BTCUSD,20251216,141300,87113,87158,87113,87125
BTCUSD,20251216,141400,87128,87180,87128,87175
BTCUSD,20251216,141500,87180,87185,87175,87183
BTCUSD,20251216,141600,87189,87251,87189,87251
BTCUSD,20251216,141700,87257,87358,87257,87294
BTCUSD,20251216,141800,87291,87349,87265,87349
BTCUSD,20251216,141900,87338,87338,87210,87254
BTCUSD,20251216,142000,87253,87282,87236,87274
BTCUSD,20251216,142100,87273,87292,87200,87200
BTCUSD,20251216,142200,87193,87320,87190,87281
BTCUSD,20251216,142300,87289,87335,87286,87327
BTCUSD,20251216,142400,87326,87363,87306,87340
BTCUSD,20251216,142500,87347,87395,87347,87365
BTCUSD,20251216,142600,87359,87530,87357,87510
BTCUSD,20251216,142700,87514,87514,87355,87390
BTCUSD,20251216,142800,87386,87391,87300,87322
BTCUSD,20251216,142900,87321,87448,87225,87225
BTCUSD,20251216,143000,87217,87415,87202,87387
BTCUSD,20251216,143100,87355,87729,87217,87382
BTCUSD,20251216,143200,87358,87529,87358,87523
BTCUSD,20251216,143300,87525,87578,87303,87346
BTCUSD,20251216,143400,87358,87368,87148,87242
BTCUSD,20251216,143500,87258,87273,86882,86898
BTCUSD,20251216,143600,86871,87138,86773,87035
BTCUSD,20251216,143700,86997,87079,86955,86955
BTCUSD,20251216,143800,86964,86996,86899,86940
BTCUSD,20251216,143900,86931,86973,86838,86907
BTCUSD,20251216,144000,86923,87080,86915,87076
BTCUSD,20251216,144100,87061,87265,87061,87265
BTCUSD,20251216,144200,87270,87270,87109,87131
BTCUSD,20251216,144300,87116,87171,87066,87123
BTCUSD,20251216,144400,87128,87164,87063,87067
BTCUSD,20251216,144500,87072,87072,86861,86905
BTCUSD,20251216,144600,86911,86994,86884,86887
BTCUSD,20251216,144700,86893,86931,86793,86793
BTCUSD,20251216,144800,86785,86975,86785,86972
BTCUSD,20251216,144900,86965,86965,86784,86843
BTCUSD,20251216,145000,86849,86975,86847,86968
BTCUSD,20251216,145100,86950,87090,86950,87039
BTCUSD,20251216,145200,87035,87035,86977,86994
BTCUSD,20251216,145300,86988,87006,86911,86953
BTCUSD,20251216,145400,86940,86946,86912,86918
BTCUSD,20251216,145500,86915,86981,86813,86821
BTCUSD,20251216,145600,86831,86919,86831,86893
BTCUSD,20251216,145700,86889,86967,86889,86935
BTCUSD,20251216,145800,86938,86942,86787,86791
BTCUSD,20251216,145900,86797,86800,86530,86540
BTCUSD,20251216,150000,86547,86629,86429,86429
BTCUSD,20251216,150100,86425,86627,86425,86451
BTCUSD,20251216,150200,86429,86455,86211,86211
BTCUSD,20251216,150300,86169,86354,86116,86290
BTCUSD,20251216,150400,86292,86338,86171,86280
BTCUSD,20251216,150500,86262,86403,86235,86395
BTCUSD,20251216,150600,86420,86757,86420,86757
BTCUSD,20251216,150700,86783,86845,86721,86782
BTCUSD,20251216,150800,86772,86872,86768,86785
BTCUSD,20251216,150900,86792,86926,86757,86926
BTCUSD,20251216,151000,86905,86905,86737,86815
BTCUSD,20251216,151100,86823,86841,86787,86800
BTCUSD,20251216,151200,86809,86813,86696,86700
BTCUSD,20251216,151300,86697,86710,86627,86627
BTCUSD,20251216,151400,86625,86706,86625,86703
BTCUSD,20251216,151500,86693,86850,86686,86844
BTCUSD,20251216,151600,86842,86852,86767,86852
BTCUSD,20251216,151700,86863,86934,86863,86887
BTCUSD,20251216,151800,86879,86977,86819,86960
BTCUSD,20251216,151900,86965,86973,86810,86810
BTCUSD,20251216,152000,86806,86871,86806,86869
BTCUSD,20251216,152100,86871,86976,86864,86976
BTCUSD,20251216,152200,86991,86994,86922,86929
BTCUSD,20251216,152300,86931,87053,86893,87053
BTCUSD,20251216,152400,87055,87055,87013,87016
BTCUSD,20251216,152500,87004,87010,86871,86871
BTCUSD,20251216,152600,86868,86884,86795,86795
BTCUSD,20251216,152700,86811,86827,86763,86763
BTCUSD,20251216,152800,86765,86841,86765,86841
BTCUSD,20251216,152900,86850,86979,86850,86940
BTCUSD,20251216,153000,86947,86974,86888,86913
BTCUSD,20251216,153100,86901,87325,86901,87153
BTCUSD,20251216,153200,87151,87181,86936,87181
BTCUSD,20251216,153300,87196,87236,87014,87014
BTCUSD,20251216,153400,87020,87108,86887,87001
BTCUSD,20251216,153500,87014,87116,87001,87044
BTCUSD,20251216,153600,87071,87182,87060,87089
BTCUSD,20251216,153700,87102,87310,87038,87309
BTCUSD,20251216,153800,87288,87344,87160,87284
BTCUSD,20251216,153900,87273,87288,87216,87255
BTCUSD,20251216,154000,87243,87258,87086,87249
BTCUSD,20251216,154100,87235,87276,87100,87100
BTCUSD,20251216,154200,87085,87206,87036,87125
BTCUSD,20251216,154300,87113,87193,87075,87179
BTCUSD,20251216,154400,87204,87210,86993,86997
BTCUSD,20251216,154500,87001,87139,87001,87074
BTCUSD,20251216,154600,87081,87085,86870,86870
BTCUSD,20251216,154700,86829,86964,86793,86964
BTCUSD,20251216,154800,86970,87286,86970,87142
BTCUSD,20251216,154900,87155,87203,87118,87185
BTCUSD,20251216,155000,87182,87242,87172,87242
BTCUSD,20251216,155100,87223,87667,87210,87667
BTCUSD,20251216,155200,87678,87705,87453,87453
BTCUSD,20251216,155300,87434,87452,87317,87317
BTCUSD,20251216,155400,87331,87331,87228,87272
BTCUSD,20251216,155500,87237,87282,87161,87189
BTCUSD,20251216,155600,87184,87285,87159,87184
BTCUSD,20251216,155700,87199,87216,87026,87026
BTCUSD,20251216,155800,87034,87101,87034,87081
BTCUSD,20251216,155900,87085,87226,87085,87226
BTCUSD,20251216,160000,87231,87302,87194,87271
BTCUSD,20251216,160100,87282,87314,87227,87282
BTCUSD,20251216,160200,87290,87392,87257,87310
BTCUSD,20251216,160300,87330,87330,87119,87120
BTCUSD,20251216,160400,87113,87113,86980,86980
BTCUSD,20251216,160500,86973,87154,86958,87067
BTCUSD,20251216,160600,87087,87186,87038,87186
BTCUSD,20251216,160700,87191,87268,87109,87268
BTCUSD,20251216,160800,87272,87395,87250,87395
BTCUSD,20251216,160900,87408,87445,87313,87320
BTCUSD,20251216,161000,87292,87292,87165,87170
BTCUSD,20251216,161100,87165,87189,87040,87040
BTCUSD,20251216,161200,87049,87202,87049,87202
BTCUSD,20251216,161300,87222,87267,87081,87245
BTCUSD,20251216,161400,87238,87270,87108,87110
BTCUSD,20251216,161500,87112,87283,87094,87226
BTCUSD,20251216,161600,87213,87245,87064,87069
BTCUSD,20251216,161700,87088,87107,87021,87047
BTCUSD,20251216,161800,87062,87074,86960,86983
BTCUSD,20251216,161900,86986,87060,86835,87060
BTCUSD,20251216,162000,87070,87202,87022,87192
BTCUSD,20251216,162100,87183,87225,87125,87217
BTCUSD,20251216,162200,87221,87221,87114,87165
BTCUSD,20251216,162300,87154,87157,87006,87103
BTCUSD,20251216,162400,87084,87186,87052,87079
BTCUSD,20251216,162500,87066,87131,87047,87102
BTCUSD,20251216,162600,87108,87140,86953,86995
BTCUSD,20251216,162700,86987,87046,86937,86937
BTCUSD,20251216,162800,86932,87034,86932,87022
BTCUSD,20251216,162900,87028,87171,87028,87171
BTCUSD,20251216,163000,87170,87217,87136,87136
BTCUSD,20251216,163100,87147,87205,87123,87123
BTCUSD,20251216,163200,87117,87263,87117,87263
BTCUSD,20251216,163300,87265,87325,87201,87244
BTCUSD,20251216,163400,87248,87274,87213,87239
BTCUSD,20251216,163500,87243,87301,87213,87233
BTCUSD,20251216,163600,87229,87313,87228,87281
BTCUSD,20251216,163700,87266,87303,87124,87160
BTCUSD,20251216,163800,87185,87220,87100,87143
BTCUSD,20251216,163900,87131,87146,87038,87064
BTCUSD,20251216,164000,87065,87151,87027,87151
BTCUSD,20251216,164100,87142,87182,87075,87182
BTCUSD,20251216,164200,87173,87272,87137,87137
BTCUSD,20251216,164300,87131,87193,87086,87188
BTCUSD,20251216,164400,87184,87207,87136,87136
BTCUSD,20251216,164500,87132,87304,87114,87304
BTCUSD,20251216,164600,87316,87510,87284,87507
BTCUSD,20251216,164700,87500,87623,87500,87517
BTCUSD,20251216,164800,87518,87593,87466,87553
BTCUSD,20251216,164900,87561,87684,87561,87684
BTCUSD,20251216,165000,87671,87671,87560,87587
BTCUSD,20251216,165100,87598,87642,87492,87549
BTCUSD,20251216,165200,87554,87739,87554,87720
BTCUSD,20251216,165300,87702,87702,87632,87669
BTCUSD,20251216,165400,87682,87839,87682,87818
BTCUSD,20251216,165500,87821,87927,87792,87927
BTCUSD,20251216,165600,87925,87988,87862,87988
BTCUSD,20251216,165700,87995,88116,87995,88107
BTCUSD,20251216,165800,88104,88144,87894,87915
BTCUSD,20251216,165900,87920,87920,87818,87869
BTCUSD,20251216,170000,87889,87979,87889,87955
BTCUSD,20251216,170100,87958,87971,87849,87854
BTCUSD,20251216,170200,87848,87914,87837,87886
BTCUSD,20251216,170300,87875,87875,87788,87795
BTCUSD,20251216,170400,87789,87865,87789,87803
BTCUSD,20251216,170500,87789,87808,87669,87669
BTCUSD,20251216,170600,87689,87764,87688,87732
BTCUSD,20251216,170700,87709,87806,87660,87804
BTCUSD,20251216,170800,87807,87823,87718,87718
BTCUSD,20251216,170900,87715,87745,87656,87697
BTCUSD,20251216,171000,87668,87804,87649,87790
BTCUSD,20251216,171100,87778,87847,87731,87847
BTCUSD,20251216,171200,87853,87853,87670,87670
BTCUSD,20251216,171300,87672,87734,87652,87652
BTCUSD,20251216,171400,87647,87702,87609,87702
BTCUSD,20251216,171500,87701,87733,87701,87731
BTCUSD,20251216,171600,87726,87736,87604,87642
BTCUSD,20251216,171700,87636,87636,87553,87553
BTCUSD,20251216,171800,87545,87690,87508,87659
BTCUSD,20251216,171900,87642,87789,87577,87789
BTCUSD,20251216,172000,87766,87790,87695,87739
BTCUSD,20251216,172100,87730,87744,87680,87731
BTCUSD,20251216,172200,87749,87881,87749,87881
BTCUSD,20251216,172300,87892,88024,87885,87885
BTCUSD,20251216,172400,87871,87915,87780,87791
BTCUSD,20251216,172500,87786,87935,87771,87935
BTCUSD,20251216,172600,87941,88000,87900,87979
BTCUSD,20251216,172700,87989,88008,87960,88008
BTCUSD,20251216,172800,88010,88015,87918,87990
BTCUSD,20251216,172900,87980,87980,87881,87923
BTCUSD,20251216,173000,87907,87907,87800,87815
BTCUSD,20251216,173100,87810,87810,87712,87731
BTCUSD,20251216,173200,87730,87794,87730,87779
BTCUSD,20251216,173300,87793,87888,87770,87770
BTCUSD,20251216,173400,87748,87781,87713,87727
BTCUSD,20251216,173500,87723,87723,87637,87637
BTCUSD,20251216,173600,87652,87705,87631,87631
BTCUSD,20251216,173700,87628,87628,87530,87565
BTCUSD,20251216,173800,87571,87643,87567,87643
BTCUSD,20251216,173900,87646,87691,87617,87626
BTCUSD,20251216,174000,87628,87650,87540,87551
BTCUSD,20251216,174100,87539,87570,87387,87412
BTCUSD,20251216,174200,87399,87446,87399,87426
BTCUSD,20251216,174300,87430,87457,87397,87415
BTCUSD,20251216,174400,87418,87464,87402,87454
BTCUSD,20251216,174500,87459,87524,87459,87506
BTCUSD,20251216,174600,87492,87560,87479,87485
BTCUSD,20251216,174700,87473,87599,87473,87549
BTCUSD,20251216,174800,87551,87551,87433,87450
BTCUSD,20251216,174900,87457,87520,87457,87519
BTCUSD,20251216,175000,87516,87557,87484,87555
BTCUSD,20251216,175100,87564,87712,87564,87702
BTCUSD,20251216,175200,87700,87724,87555,87555
BTCUSD,20251216,175300,87546,87662,87545,87655
BTCUSD,20251216,175400,87640,87652,87572,87652
BTCUSD,20251216,175500,87660,87660,87585,87623
BTCUSD,20251216,175600,87625,87628,87558,87577
BTCUSD,20251216,175700,87591,87645,87574,87645
BTCUSD,20251216,175800,87633,87675,87606,87660
BTCUSD,20251216,175900,87655,87659,87599,87599
BTCUSD,20251216,180000,87594,87628,87557,87560
BTCUSD,20251216,180100,87563,87593,87535,87535
BTCUSD,20251216,180200,87533,87655,87502,87655
BTCUSD,20251216,180300,87647,87735,87640,87735
BTCUSD,20251216,180400,87737,87752,87701,87748
BTCUSD,20251216,180500,87721,87721,87650,87697
BTCUSD,20251216,180600,87692,87705,87648,87682
BTCUSD,20251216,180700,87672,87782,87653,87750
BTCUSD,20251216,180800,87748,87775,87716,87716
BTCUSD,20251216,180900,87719,87762,87713,87732
BTCUSD,20251216,181000,87729,87729,87681,87694
BTCUSD,20251216,181100,87691,87691,87600,87655
BTCUSD,20251216,181200,87661,87772,87646,87772
BTCUSD,20251216,181300,87774,87809,87708,87708
BTCUSD,20251216,181400,87709,87712,87663,87695
BTCUSD,20251216,181500,87689,87763,87673,87741
BTCUSD,20251216,181600,87753,87819,87748,87788
BTCUSD,20251216,181700,87785,87799,87733,87733
BTCUSD,20251216,181800,87732,87762,87707,87744
BTCUSD,20251216,181900,87755,87772,87708,87708
BTCUSD,20251216,182000,87701,87741,87684,87705
BTCUSD,20251216,182100,87698,87703,87617,87639
BTCUSD,20251216,182200,87638,87653,87617,87639
BTCUSD,20251216,182300,87637,87638,87548,87548
BTCUSD,20251216,182400,87540,87586,87540,87548
BTCUSD,20251216,182500,87539,87539,87433,87450
BTCUSD,20251216,182600,87444,87459,87382,87382
BTCUSD,20251216,182700,87373,87401,87347,87375
BTCUSD,20251216,182800,87372,87372,87258,87297
BTCUSD,20251216,182900,87298,87352,87298,87309
BTCUSD,20251216,183000,87304,87332,87300,87318
BTCUSD,20251216,183100,87316,87426,87316,87411
BTCUSD,20251216,183200,87399,87418,87353,87353
BTCUSD,20251216,183300,87342,87398,87335,87349
BTCUSD,20251216,183400,87340,87377,87305,87371
BTCUSD,20251216,183500,87361,87384,87353,87370
BTCUSD,20251216,183600,87373,87480,87373,87470
BTCUSD,20251216,183700,87472,87479,87365,87365
BTCUSD,20251216,183800,87361,87365,87296,87296
BTCUSD,20251216,183900,87284,87284,87248,87248
BTCUSD,20251216,184000,87254,87291,87244,87291
BTCUSD,20251216,184100,87272,87280,87251,87267
BTCUSD,20251216,184200,87266,87266,87239,87251
BTCUSD,20251216,184300,87248,87264,87237,87258
BTCUSD,20251216,184400,87260,87264,87132,87132
BTCUSD,20251216,184500,87136,87218,87119,87203
BTCUSD,20251216,184600,87204,87214,87184,87201
BTCUSD,20251216,184700,87197,87249,87165,87178
BTCUSD,20251216,184800,87175,87190,87149,87162
BTCUSD,20251216,184900,87177,87180,87127,87130
BTCUSD,20251216,185000,87139,87186,87139,87184
BTCUSD,20251216,185100,87187,87190,87159,87165
BTCUSD,20251216,185200,87163,87176,87130,87163
BTCUSD,20251216,185300,87165,87242,87165,87242
BTCUSD,20251216,185400,87239,87239,87181,87192
BTCUSD,20251216,185500,87186,87210,87182,87184
BTCUSD,20251216,185600,87202,87230,87192,87206
BTCUSD,20251216,185700,87199,87205,87141,87141
BTCUSD,20251216,185800,87147,87161,87133,87142
BTCUSD,20251216,185900,87172,87200,87103,87124
BTCUSD,20251216,190000,87135,87135,87073,87107
BTCUSD,20251216,190100,87108,87138,87058,87058
BTCUSD,20251216,190200,87044,87089,87044,87060
BTCUSD,20251216,190300,87069,87126,87044,87124
BTCUSD,20251216,190400,87119,87205,87060,87189
BTCUSD,20251216,190500,87197,87383,87197,87376
BTCUSD,20251216,190600,87363,87403,87335,87349
BTCUSD,20251216,190700,87360,87375,87332,87367
BTCUSD,20251216,190800,87358,87488,87333,87471
BTCUSD,20251216,190900,87456,87482,87416,87442
BTCUSD,20251216,191000,87440,87440,87408,87419
BTCUSD,20251216,191100,87422,87479,87414,87479
BTCUSD,20251216,191200,87463,87471,87423,87432
BTCUSD,20251216,191300,87420,87420,87360,87415
BTCUSD,20251216,191400,87424,87505,87424,87503
BTCUSD,20251216,191500,87501,87517,87450,87454
BTCUSD,20251216,191600,87463,87506,87448,87502
BTCUSD,20251216,191700,87494,87494,87438,87457
BTCUSD,20251216,191800,87464,87479,87391,87402
BTCUSD,20251216,191900,87394,87394,87318,87368
BTCUSD,20251216,192000,87370,87387,87322,87322
BTCUSD,20251216,192100,87325,87356,87303,87312
BTCUSD,20251216,192200,87308,87312,87273,87307
BTCUSD,20251216,192300,87313,87313,87280,87300
BTCUSD,20251216,192400,87286,87345,87281,87345
BTCUSD,20251216,192500,87347,87424,87343,87387
BTCUSD,20251216,192600,87390,87452,87390,87443
BTCUSD,20251216,192700,87445,87458,87375,87375
BTCUSD,20251216,192800,87370,87389,87358,87369
BTCUSD,20251216,192900,87372,87406,87345,87345
BTCUSD,20251216,193000,87353,87382,87353,87372
BTCUSD,20251216,193100,87376,87468,87376,87468
BTCUSD,20251216,193200,87470,87666,87470,87666
BTCUSD,20251216,193300,87656,87719,87626,87670
BTCUSD,20251216,193400,87679,87719,87659,87719
BTCUSD,20251216,193500,87723,87735,87693,87693
BTCUSD,20251216,193600,87702,87711,87641,87664
BTCUSD,20251216,193700,87676,87721,87659,87664
BTCUSD,20251216,193800,87670,87725,87651,87651
BTCUSD,20251216,193900,87644,87644,87579,87601
BTCUSD,20251216,194000,87602,87775,87589,87772
BTCUSD,20251216,194100,87775,87818,87775,87802
BTCUSD,20251216,194200,87813,87887,87806,87879
BTCUSD,20251216,194300,87871,87913,87846,87876
BTCUSD,20251216,194400,87870,87876,87799,87827
BTCUSD,20251216,194500,87825,87883,87825,87881
BTCUSD,20251216,194600,87888,87940,87888,87927
BTCUSD,20251216,194700,87929,87932,87821,87823
BTCUSD,20251216,194800,87820,87849,87802,87824
BTCUSD,20251216,194900,87811,87811,87781,87788
BTCUSD,20251216,195000,87785,87792,87774,87781
BTCUSD,20251216,195100,87803,87879,87803,87832
BTCUSD,20251216,195200,87839,87899,87839,87899
BTCUSD,20251216,195300,87902,87995,87902,87976
BTCUSD,20251216,195400,87977,87981,87944,87970
BTCUSD,20251216,195500,87943,87943,87802,87802
BTCUSD,20251216,195600,87798,87821,87765,87765
BTCUSD,20251216,195700,87766,87785,87736,87743
BTCUSD,20251216,195800,87747,87778,87694,87701
BTCUSD,20251216,195900,87715,87731,87704,87731
BTCUSD,20251216,200000,87734,87756,87713,87756
BTCUSD,20251216,200100,87755,87755,87729,87729
BTCUSD,20251216,200200,87738,87766,87725,87726
BTCUSD,20251216,200300,87725,87725,87617,87617
BTCUSD,20251216,200400,87619,87632,87593,87593
BTCUSD,20251216,200500,87597,87626,87510,87510
BTCUSD,20251216,200600,87516,87575,87504,87563
BTCUSD,20251216,200700,87546,87567,87502,87502
BTCUSD,20251216,200800,87489,87490,87443,87477
BTCUSD,20251216,200900,87483,87499,87453,87460
BTCUSD,20251216,201000,87461,87496,87457,87473
BTCUSD,20251216,201100,87471,87471,87406,87428
BTCUSD,20251216,201200,87433,87434,87406,87420
BTCUSD,20251216,201300,87418,87458,87371,87371
BTCUSD,20251216,201400,87370,87370,87325,87348
BTCUSD,20251216,201500,87343,87343,87310,87311
BTCUSD,20251216,201600,87304,87304,87273,87297
BTCUSD,20251216,201700,87298,87354,87298,87339
BTCUSD,20251216,201800,87331,87338,87300,87338
BTCUSD,20251216,201900,87340,87372,87323,87331
BTCUSD,20251216,202000,87320,87331,87276,87282
BTCUSD,20251216,202100,87283,87301,87277,87301
BTCUSD,20251216,202200,87300,87358,87297,87358
BTCUSD,20251216,202300,87356,87425,87354,87365
BTCUSD,20251216,202400,87361,87425,87361,87389
BTCUSD,20251216,202500,87387,87416,87385,87385
BTCUSD,20251216,202600,87370,87414,87283,87334
BTCUSD,20251216,202700,87348,87414,87347,87400
BTCUSD,20251216,202800,87394,87394,87288,87288
BTCUSD,20251216,202900,87294,87326,87294,87323
BTCUSD,20251216,203000,87328,87406,87322,87406
BTCUSD,20251216,203100,87425,87454,87406,87453
BTCUSD,20251216,203200,87467,87479,87432,87432
BTCUSD,20251216,203300,87421,87438,87404,87436
BTCUSD,20251216,203400,87439,87461,87398,87429
BTCUSD,20251216,203500,87426,87485,87413,87485
BTCUSD,20251216,203600,87486,87570,87486,87561
BTCUSD,20251216,203700,87562,87596,87546,87587
BTCUSD,20251216,203800,87585,87593,87471,87473
BTCUSD,20251216,203900,87486,87494,87425,87432
BTCUSD,20251216,204000,87423,87425,87389,87393
BTCUSD,20251216,204100,87392,87435,87352,87435
BTCUSD,20251216,204200,87436,87509,87436,87509
BTCUSD,20251216,204300,87520,87532,87496,87526
BTCUSD,20251216,204400,87528,87532,87510,87512
BTCUSD,20251216,204500,87516,87536,87516,87536
BTCUSD,20251216,204600,87542,87592,87515,87592
BTCUSD,20251216,204700,87604,87616,87575,87575
BTCUSD,20251216,204800,87568,87599,87509,87599
BTCUSD,20251216,204900,87601,87647,87600,87644
BTCUSD,20251216,205000,87641,87641,87619,87620
BTCUSD,20251216,205100,87631,87660,87627,87660
BTCUSD,20251216,205200,87657,87775,87653,87758
BTCUSD,20251216,205300,87755,87770,87719,87728
BTCUSD,20251216,205400,87726,87745,87646,87646
BTCUSD,20251216,205500,87644,87671,87639,87661
BTCUSD,20251216,205600,87653,87653,87584,87600
BTCUSD,20251216,205700,87606,87653,87606,87621
BTCUSD,20251216,205800,87607,87620,87598,87617
BTCUSD,20251216,205900,87621,87621,87579,87586
BTCUSD,20251216,210000,87584,87584,87561,87584
BTCUSD,20251216,210100,87571,87599,87537,87594
BTCUSD,20251216,210200,87592,87639,87587,87625
BTCUSD,20251216,210300,87618,87629,87579,87579
BTCUSD,20251216,210400,87581,87621,87552,87552
BTCUSD,20251216,210500,87555,87599,87552,87599
BTCUSD,20251216,210600,87604,87604,87544,87569
BTCUSD,20251216,210700,87568,87581,87522,87522
BTCUSD,20251216,210800,87518,87560,87514,87560
BTCUSD,20251216,210900,87563,87625,87559,87568
BTCUSD,20251216,211000,87570,87662,87570,87615
BTCUSD,20251216,211100,87611,87631,87599,87631
BTCUSD,20251216,211200,87621,87621,87525,87534
BTCUSD,20251216,211300,87538,87538,87415,87421
BTCUSD,20251216,211400,87439,87493,87439,87493
BTCUSD,20251216,211500,87488,87491,87442,87442
BTCUSD,20251216,211600,87440,87476,87437,87476
BTCUSD,20251216,211700,87467,87467,87415,87415
BTCUSD,20251216,211800,87404,87412,87378,87390
BTCUSD,20251216,211900,87397,87397,87319,87334
BTCUSD,20251216,212000,87346,87408,87346,87398
BTCUSD,20251216,212100,87399,87452,87396,87452
BTCUSD,20251216,212200,87446,87455,87401,87414
BTCUSD,20251216,212300,87411,87411,87382,87395
BTCUSD,20251216,212400,87400,87495,87400,87495
BTCUSD,20251216,212500,87486,87543,87477,87523
BTCUSD,20251216,212600,87527,87590,87527,87550
BTCUSD,20251216,212700,87545,87582,87541,87548
BTCUSD,20251216,212800,87540,87540,87515,87515
BTCUSD,20251216,212900,87509,87544,87499,87499
BTCUSD,20251216,213000,87497,87528,87495,87528
BTCUSD,20251216,213100,87519,87581,87507,87581
BTCUSD,20251216,213200,87588,87600,87541,87545
BTCUSD,20251216,213300,87540,87548,87519,87527
BTCUSD,20251216,213400,87524,87615,87517,87615
BTCUSD,20251216,213500,87620,87653,87605,87605
BTCUSD,20251216,213600,87603,87645,87593,87645
BTCUSD,20251216,213700,87648,87669,87627,87668
BTCUSD,20251216,213800,87686,87747,87686,87724
BTCUSD,20251216,213900,87722,87732,87675,87675
BTCUSD,20251216,214000,87659,87685,87646,87685
BTCUSD,20251216,214100,87684,87753,87650,87753
BTCUSD,20251216,214200,87754,87756,87719,87729
BTCUSD,20251216,214300,87739,87747,87708,87747
BTCUSD,20251216,214400,87758,87787,87741,87741
BTCUSD,20251216,214500,87752,87759,87740,87740
BTCUSD,20251216,214600,87734,87781,87715,87781
BTCUSD,20251216,214700,87774,87811,87763,87763
BTCUSD,20251216,214800,87769,87775,87712,87712
BTCUSD,20251216,214900,87708,87728,87676,87676
BTCUSD,20251216,215000,87663,87663,87599,87633
BTCUSD,20251216,215100,87661,87694,87590,87590
BTCUSD,20251216,215200,87579,87604,87565,87601
BTCUSD,20251216,215300,87603,87657,87602,87657
BTCUSD,20251216,215400,87665,87693,87650,87693
BTCUSD,20251216,215500,87686,87707,87676,87681
BTCUSD,20251216,215600,87694,87722,87694,87704
BTCUSD,20251216,215700,87692,87725,87679,87697
BTCUSD,20251216,215800,87694,87694,87643,87681
BTCUSD,20251216,215900,87679,87679,87637,87653
BTCUSD,20251216,220000,87633,87633,87571,87571
BTCUSD,20251216,220100,87551,87571,87516,87516
BTCUSD,20251216,220200,87519,87549,87519,87549
BTCUSD,20251216,220300,87550,87595,87549,87595
BTCUSD,20251216,220400,87594,87625,87565,87608
BTCUSD,20251216,220500,87587,87587,87571,87571
BTCUSD,20251216,220600,87572,87583,87552,87579
BTCUSD,20251216,220700,87582,87590,87495,87506
BTCUSD,20251216,220800,87522,87539,87489,87489
BTCUSD,20251216,220900,87478,87504,87473,87504
BTCUSD,20251216,221000,87516,87611,87516,87611
BTCUSD,20251216,221100,87614,87620,87608,87611
BTCUSD,20251216,221200,87609,87684,87600,87684
BTCUSD,20251216,221300,87686,87688,87635,87635
BTCUSD,20251216,221400,87634,87635,87618,87618
BTCUSD,20251216,221500,87625,87625,87625,87625
BTCUSD,20251216,221600,87624,87630,87624,87630
BTCUSD,20251216,221700,87637,87696,87637,87696
BTCUSD,20251216,221800,87702,87727,87702,87725
BTCUSD,20251216,221900,87718,87718,87708,87710
BTCUSD,20251216,222000,87707,87707,87677,87677
BTCUSD,20251216,222100,87682,87707,87682,87707
BTCUSD,20251216,222200,87713,87718,87713,87718
BTCUSD,20251216,222300,87718,87718,87707,87707
BTCUSD,20251216,222400,87693,87693,87591,87591
BTCUSD,20251216,222500,87592,87650,87592,87650
BTCUSD,20251216,222600,87660,87674,87645,87673
BTCUSD,20251216,222700,87683,87691,87683,87691
BTCUSD,20251216,222800,87691,87691,87688,87688
BTCUSD,20251216,222900,87687,87687,87664,87664
BTCUSD,20251216,223000,87663,87665,87657,87665
BTCUSD,20251216,223100,87681,87732,87681,87732
BTCUSD,20251216,223200,87742,87767,87741,87741
BTCUSD,20251216,223300,87754,87767,87754,87767
BTCUSD,20251216,223400,87767,87775,87767,87775
BTCUSD,20251216,223500,87767,87792,87759,87781
BTCUSD,20251216,223600,87787,87792,87737,87737
BTCUSD,20251216,223700,87742,87754,87742,87754
BTCUSD,20251216,223800,87769,87865,87769,87865
BTCUSD,20251216,223900,87872,87881,87849,87852
BTCUSD,20251216,224000,87855,87858,87825,87825
BTCUSD,20251216,224100,87822,87826,87810,87826
BTCUSD,20251216,224200,87825,87848,87792,87820
BTCUSD,20251216,224300,87821,87876,87821,87876
BTCUSD,20251216,224400,87880,87880,87879,87880
BTCUSD,20251216,224500,87873,87873,87852,87852
BTCUSD,20251216,224600,87871,87881,87868,87873
BTCUSD,20251216,224700,87868,87868,87848,87856
BTCUSD,20251216,224800,87856,87856,87856,87856
BTCUSD,20251216,224900,87850,87850,87844,87844
BTCUSD,20251216,225000,87841,87856,87837,87846
BTCUSD,20251216,225100,87848,87872,87846,87872
BTCUSD,20251216,225200,87869,87870,87860,87860
BTCUSD,20251216,225300,87852,87852,87832,87832
BTCUSD,20251216,225400,87832,87832,87779,87779
BTCUSD,20251216,225500,87777,87777,87756,87756
BTCUSD,20251216,225600,87756,87756,87748,87748
BTCUSD,20251216,225700,87756,87756,87699,87753
BTCUSD,20251216,225800,87764,87785,87764,87785
BTCUSD,20251216,225900,87794,87794,87753,87753
BTCUSD,20251216,230000,87746,87753,87733,87753
BTCUSD,20251216,230100,87749,87788,87744,87788
BTCUSD,20251216,230200,87814,87852,87813,87851
BTCUSD,20251216,230300,87850,87859,87836,87850
BTCUSD,20251216,230400,87844,87844,87821,87830
BTCUSD,20251216,230500,87823,87830,87810,87830
BTCUSD,20251216,230600,87824,87824,87775,87775
BTCUSD,20251216,230700,87775,87775,87775,87775
BTCUSD,20251216,230800,87774,87775,87774,87775
BTCUSD,20251216,230900,87775,87786,87775,87786
BTCUSD,20251216,231000,87782,87782,87745,87745
BTCUSD,20251216,231100,87731,87731,87731,87731
BTCUSD,20251216,231200,87731,87731,87731,87731
BTCUSD,20251216,231300,87731,87731,87731,87731
BTCUSD,20251216,231400,87720,87720,87611,87613
BTCUSD,20251216,231500,87613,87613,87613,87613
BTCUSD,20251216,231600,87627,87686,87627,87686
BTCUSD,20251216,231700,87686,87686,87656,87656
BTCUSD,20251216,231800,87669,87688,87650,87688
BTCUSD,20251216,231900,87686,87686,87669,87672
BTCUSD,20251216,232000,87675,87692,87674,87692
BTCUSD,20251216,232100,87702,87713,87702,87713
BTCUSD,20251216,232200,87713,87713,87713,87713
BTCUSD,20251216,232300,87713,87713,87713,87713
BTCUSD,20251216,232400,87713,87714,87713,87713
BTCUSD,20251216,232500,87713,87713,87713,87713
BTCUSD,20251216,232600,87726,87824,87726,87824
BTCUSD,20251216,232700,87818,87818,87779,87779
BTCUSD,20251216,232800,87777,87810,87777,87810
BTCUSD,20251216,232900,87806,87806,87779,87779
BTCUSD,20251216,233000,87788,87845,87788,87845
BTCUSD,20251216,233100,87848,87864,87810,87864
BTCUSD,20251216,233200,87860,87860,87860,87860
BTCUSD,20251216,233300,87860,87860,87803,87803
BTCUSD,20251216,233400,87805,87807,87805,87807
BTCUSD,20251216,233500,87807,87826,87807,87809
BTCUSD,20251216,233600,87811,87817,87803,87803
BTCUSD,20251216,233700,87799,87799,87799,87799
BTCUSD,20251216,233800,87799,87799,87799,87799
BTCUSD,20251216,233900,87799,87816,87799,87816
BTCUSD,20251216,234000,87805,87863,87804,87817
BTCUSD,20251216,234100,87811,87811,87806,87806
BTCUSD,20251216,234200,87806,87835,87806,87835
BTCUSD,20251216,234300,87838,87850,87819,87849
BTCUSD,20251216,234400,87852,87866,87852,87865
BTCUSD,20251216,234500,87869,87907,87846,87846
BTCUSD,20251216,234600,87837,87837,87805,87805
BTCUSD,20251216,234700,87803,87803,87758,87758
BTCUSD,20251216,234800,87755,87778,87709,87777
BTCUSD,20251216,234900,87775,87821,87731,87821
BTCUSD,20251216,235000,87802,87802,87765,87784
BTCUSD,20251216,235100,87777,87777,87777,87777
BTCUSD,20251216,235200,87777,87778,87777,87777
BTCUSD,20251216,235300,87783,87810,87783,87810
BTCUSD,20251216,235400,87811,87821,87810,87821
BTCUSD,20251216,235500,87822,87825,87777,87777
BTCUSD,20251216,235600,87784,87809,87777,87809
BTCUSD,20251216,235700,87817,87823,87779,87779
BTCUSD,20251216,235800,87772,87772,87729,87758
BTCUSD,20251216,235900,87751,87787,87731,87731
BTCUSD,20251217,000000,87730,87787,87720,87758
ETHUSD,20251216,000100,2950.30,2954.36,2948.68,2950.90
ETHUSD,20251216,000200,2951.38,2956.19,2950.00,2956.17
ETHUSD,20251216,000300,2956.21,2959.94,2955.38,2955.38
ETHUSD,20251216,000400,2954.97,2959.55,2953.56,2959.55
ETHUSD,20251216,000500,2959.75,2960.98,2957.55,2958.84
ETHUSD,20251216,000600,2959.73,2959.73,2955.92,2959.00
ETHUSD,20251216,000700,2958.83,2962.94,2958.83,2959.52
ETHUSD,20251216,000800,2959.02,2959.43,2957.54,2957.54
ETHUSD,20251216,000900,2957.83,2962.10,2957.83,2962.10
ETHUSD,20251216,001000,2962.03,2962.10,2960.02,2961.65
ETHUSD,20251216,001100,2962.52,2965.81,2962.47,2965.81
ETHUSD,20251216,001200,2965.65,2966.42,2961.64,2965.27
ETHUSD,20251216,001300,2965.15,2965.15,2963.40,2963.60
ETHUSD,20251216,001400,2963.70,2968.00,2963.70,2967.48
ETHUSD,20251216,001500,2967.71,2967.71,2967.25,2967.55
ETHUSD,20251216,001600,2967.54,2967.54,2964.02,2964.02
ETHUSD,20251216,001700,2963.50,2963.50,2960.40,2961.25
ETHUSD,20251216,001800,2961.40,2962.94,2961.22,2962.10
ETHUSD,20251216,001900,2962.14,2964.06,2961.38,2963.10
ETHUSD,20251216,002000,2963.13,2963.13,2960.85,2960.85
ETHUSD,20251216,002100,2960.91,2960.98,2956.70,2956.70
ETHUSD,20251216,002200,2956.27,2956.61,2953.47,2956.23
ETHUSD,20251216,002300,2955.91,2960.07,2955.91,2958.21
ETHUSD,20251216,002400,2958.38,2958.42,2957.62,2957.90
ETHUSD,20251216,002500,2957.95,2958.00,2953.15,2956.52
ETHUSD,20251216,002600,2956.81,2958.00,2956.81,2957.65
ETHUSD,20251216,002700,2956.54,2956.54,2955.54,2955.77
ETHUSD,20251216,002800,2956.04,2959.10,2956.04,2956.97
ETHUSD,20251216,002900,2956.87,2958.29,2955.79,2957.81
ETHUSD,20251216,003000,2958.17,2958.88,2956.76,2958.73
ETHUSD,20251216,003100,2958.88,2958.88,2956.34,2956.34
ETHUSD,20251216,003200,2956.21,2959.66,2956.21,2959.62
ETHUSD,20251216,003300,2959.89,2961.52,2959.39,2961.25
ETHUSD,20251216,003400,2961.40,2961.40,2960.17,2960.23
ETHUSD,20251216,003500,2960.47,2961.40,2957.75,2957.96
ETHUSD,20251216,003600,2957.92,2959.42,2957.90,2959.04
ETHUSD,20251216,003700,2958.70,2961.31,2957.85,2961.31
ETHUSD,20251216,003800,2961.35,2961.35,2959.83,2960.85
ETHUSD,20251216,003900,2961.09,2963.25,2961.09,2962.70
ETHUSD,20251216,004000,2962.21,2963.58,2961.57,2962.50
ETHUSD,20251216,004100,2962.12,2962.73,2961.79,2962.19
ETHUSD,20251216,004200,2962.12,2964.43,2961.58,2963.29
ETHUSD,20251216,004300,2963.41,2964.21,2962.77,2963.80
ETHUSD,20251216,004400,2963.73,2964.26,2963.18,2964.21
ETHUSD,20251216,004500,2964.40,2964.87,2963.96,2964.87
ETHUSD,20251216,004600,2964.78,2964.78,2962.62,2962.62
ETHUSD,20251216,004700,2962.42,2964.35,2962.09,2962.73
ETHUSD,20251216,004800,2962.77,2965.79,2962.77,2964.04
ETHUSD,20251216,004900,2963.93,2963.93,2961.90,2962.40
ETHUSD,20251216,005000,2962.33,2963.75,2961.06,2963.75
ETHUSD,20251216,005100,2963.74,2963.74,2962.71,2962.71
ETHUSD,20251216,005200,2962.40,2962.40,2959.08,2961.00
ETHUSD,20251216,005300,2961.12,2961.43,2959.44,2959.87
ETHUSD,20251216,005400,2960.53,2962.27,2960.10,2962.19
ETHUSD,20251216,005500,2962.32,2963.25,2961.79,2963.25
ETHUSD,20251216,005600,2963.38,2964.79,2962.73,2962.73
ETHUSD,20251216,005700,2962.62,2963.50,2962.50,2963.30
ETHUSD,20251216,005800,2963.16,2963.81,2962.83,2963.54
ETHUSD,20251216,005900,2963.40,2963.87,2963.38,2963.82
ETHUSD,20251216,010000,2963.86,2963.96,2963.44,2963.85
ETHUSD,20251216,010100,2963.80,2963.80,2961.37,2962.00
ETHUSD,20251216,010200,2961.89,2962.06,2959.56,2959.56
ETHUSD,20251216,010300,2960.23,2963.00,2960.23,2963.00
ETHUSD,20251216,010400,2963.82,2964.86,2963.00,2964.86
ETHUSD,20251216,010500,2964.82,2966.14,2962.56,2965.56
ETHUSD,20251216,010600,2965.44,2967.47,2965.40,2966.89
ETHUSD,20251216,010700,2966.24,2967.85,2964.15,2967.85
ETHUSD,20251216,010800,2968.49,2971.14,2968.49,2970.02
ETHUSD,20251216,010900,2970.31,2972.88,2970.31,2971.83
ETHUSD,20251216,011000,2971.73,2972.67,2969.26,2969.26
ETHUSD,20251216,011100,2969.41,2970.08,2967.19,2967.29
ETHUSD,20251216,011200,2967.15,2970.71,2967.00,2970.71
ETHUSD,20251216,011300,2971.05,2971.05,2969.74,2969.74
ETHUSD,20251216,011400,2969.63,2969.63,2967.50,2967.50
ETHUSD,20251216,011500,2967.48,2968.87,2967.48,2968.65
ETHUSD,20251216,011600,2968.53,2968.53,2962.94,2964.05
ETHUSD,20251216,011700,2963.88,2970.25,2961.98,2968.91
ETHUSD,20251216,011800,2969.56,2969.96,2968.14,2968.14
ETHUSD,20251216,011900,2967.92,2969.98,2966.75,2969.98
ETHUSD,20251216,012000,2970.11,2971.59,2970.11,2971.08
ETHUSD,20251216,012100,2970.90,2974.44,2970.90,2973.79
ETHUSD,20251216,012200,2974.53,2975.27,2972.81,2973.49
ETHUSD,20251216,012300,2973.56,2973.56,2972.67,2972.97
ETHUSD,20251216,012400,2972.93,2975.46,2972.81,2974.77
ETHUSD,20251216,012500,2974.67,2976.25,2974.31,2975.44
ETHUSD,20251216,012600,2975.25,2977.25,2975.25,2976.00
ETHUSD,20251216,012700,2976.01,2976.29,2973.27,2973.27
ETHUSD,20251216,012800,2973.61,2974.53,2973.57,2973.62
ETHUSD,20251216,012900,2973.35,2974.75,2973.35,2973.82
ETHUSD,20251216,013000,2973.81,2973.81,2972.62,2973.06
ETHUSD,20251216,013100,2973.00,2973.06,2970.57,2970.57
ETHUSD,20251216,013200,2969.91,2969.91,2966.65,2966.75
ETHUSD,20251216,013300,2966.65,2967.12,2966.49,2967.12
ETHUSD,20251216,013400,2967.29,2967.29,2964.57,2965.46
ETHUSD,20251216,013500,2965.23,2966.00,2964.81,2965.02
ETHUSD,20251216,013600,2964.92,2964.92,2963.19,2963.89
ETHUSD,20251216,013700,2964.01,2964.38,2962.52,2962.54
ETHUSD,20251216,013800,2962.84,2963.85,2960.25,2961.29
ETHUSD,20251216,013900,2961.44,2961.54,2955.81,2956.23
ETHUSD,20251216,014000,2957.04,2961.25,2956.62,2961.23
ETHUSD,20251216,014100,2961.25,2961.25,2959.25,2959.94
ETHUSD,20251216,014200,2959.95,2960.12,2958.29,2958.29
ETHUSD,20251216,014300,2958.38,2960.38,2958.02,2960.38
ETHUSD,20251216,014400,2960.40,2961.79,2960.40,2961.68
ETHUSD,20251216,014500,2961.54,2962.10,2961.25,2961.25
ETHUSD,20251216,014600,2961.17,2961.21,2959.80,2959.80
ETHUSD,20251216,014700,2959.75,2959.75,2955.63,2955.63
ETHUSD,20251216,014800,2955.09,2958.61,2954.65,2958.61
ETHUSD,20251216,014900,2958.65,2959.02,2957.88,2957.88
ETHUSD,20251216,015000,2957.80,2959.52,2957.00,2957.00
ETHUSD,20251216,015100,2956.85,2956.85,2952.79,2954.46
ETHUSD,20251216,015200,2955.42,2955.64,2950.69,2951.48
ETHUSD,20251216,015300,2951.24,2953.32,2951.24,2951.40
ETHUSD,20251216,015400,2951.57,2954.48,2951.57,2953.23
ETHUSD,20251216,015500,2953.55,2955.43,2953.55,2954.14
ETHUSD,20251216,015600,2954.11,2954.19,2949.38,2949.38
ETHUSD,20251216,015700,2949.53,2949.69,2946.31,2946.71
ETHUSD,20251216,015800,2946.32,2947.96,2945.27,2945.79
ETHUSD,20251216,015900,2944.83,2945.79,2943.94,2945.13
ETHUSD,20251216,020000,2945.12,2945.12,2939.75,2941.00
ETHUSD,20251216,020100,2941.36,2941.73,2938.32,2940.37
ETHUSD,20251216,020200,2940.59,2945.67,2940.59,2945.67
ETHUSD,20251216,020300,2946.37,2950.38,2946.37,2949.57
ETHUSD,20251216,020400,2949.56,2949.79,2948.29,2948.88
ETHUSD,20251216,020500,2948.87,2949.06,2945.56,2947.50
ETHUSD,20251216,020600,2947.60,2949.00,2945.69,2948.00
ETHUSD,20251216,020700,2948.46,2952.91,2948.46,2950.79
ETHUSD,20251216,020800,2950.91,2953.25,2950.91,2952.96
ETHUSD,20251216,020900,2952.77,2952.98,2949.02,2949.23
ETHUSD,20251216,021000,2949.30,2952.69,2949.28,2952.69
ETHUSD,20251216,021100,2952.86,2957.13,2952.86,2957.06
ETHUSD,20251216,021200,2957.29,2960.68,2955.44,2955.44
ETHUSD,20251216,021300,2955.31,2956.67,2954.50,2956.67
ETHUSD,20251216,021400,2956.46,2957.10,2954.50,2954.81
ETHUSD,20251216,021500,2955.15,2955.15,2953.25,2954.46
ETHUSD,20251216,021600,2954.63,2957.00,2954.63,2957.00
ETHUSD,20251216,021700,2956.99,2957.05,2953.84,2953.95
ETHUSD,20251216,021800,2953.87,2953.87,2950.35,2951.88
ETHUSD,20251216,021900,2951.35,2951.35,2947.06,2948.75
ETHUSD,20251216,022000,2948.73,2948.73,2945.82,2945.92
ETHUSD,20251216,022100,2945.98,2949.21,2945.98,2948.06
ETHUSD,20251216,022200,2948.31,2954.52,2948.31,2954.52
ETHUSD,20251216,022300,2954.69,2958.95,2954.69,2957.50
ETHUSD,20251216,022400,2957.73,2959.37,2956.94,2958.04
ETHUSD,20251216,022500,2958.41,2958.41,2955.54,2956.53
ETHUSD,20251216,022600,2956.43,2956.50,2954.50,2954.50
ETHUSD,20251216,022700,2954.71,2955.83,2953.90,2954.00
ETHUSD,20251216,022800,2953.91,2953.91,2949.58,2950.56
ETHUSD,20251216,022900,2950.42,2950.42,2946.48,2947.47
ETHUSD,20251216,023000,2947.44,2948.77,2946.98,2948.73
ETHUSD,20251216,023100,2948.50,2949.94,2947.71,2949.94
ETHUSD,20251216,023200,2949.07,2951.00,2947.87,2950.54
ETHUSD,20251216,023300,2950.92,2953.81,2950.92,2953.81
ETHUSD,20251216,023400,2954.56,2955.51,2952.56,2952.56
ETHUSD,20251216,023500,2952.25,2954.23,2947.38,2947.38
ETHUSD,20251216,023600,2947.15,2947.15,2935.08,2936.71
ETHUSD,20251216,023700,2936.48,2940.13,2936.48,2938.30
ETHUSD,20251216,023800,2937.85,2944.09,2936.86,2944.09
ETHUSD,20251216,023900,2944.38,2944.54,2938.51,2938.51
ETHUSD,20251216,024000,2938.00,2941.60,2937.12,2940.14
ETHUSD,20251216,024100,2940.48,2940.48,2936.33,2939.10
ETHUSD,20251216,024200,2939.23,2941.69,2938.57,2940.00
ETHUSD,20251216,024300,2940.24,2940.88,2935.73,2938.54
ETHUSD,20251216,024400,2938.29,2941.34,2938.08,2940.62
ETHUSD,20251216,024500,2940.92,2945.58,2940.92,2942.98
ETHUSD,20251216,024600,2942.91,2946.36,2942.69,2945.92
ETHUSD,20251216,024700,2945.56,2948.13,2944.56,2947.79
ETHUSD,20251216,024800,2947.52,2947.52,2944.63,2944.63
ETHUSD,20251216,024900,2944.56,2945.13,2940.21,2940.21
ETHUSD,20251216,025000,2940.44,2940.44,2938.04,2940.23
ETHUSD,20251216,025100,2940.26,2946.90,2939.84,2946.90
ETHUSD,20251216,025200,2946.72,2946.98,2945.54,2946.60
ETHUSD,20251216,025300,2946.99,2947.48,2943.67,2946.48
ETHUSD,20251216,025400,2946.29,2948.42,2946.29,2946.91
ETHUSD,20251216,025500,2947.05,2947.31,2944.12,2945.02
ETHUSD,20251216,025600,2945.09,2945.15,2943.32,2944.90
ETHUSD,20251216,025700,2944.96,2946.38,2944.27,2946.38
ETHUSD,20251216,025800,2946.77,2947.52,2945.56,2947.00
ETHUSD,20251216,025900,2946.73,2946.87,2945.86,2946.11
ETHUSD,20251216,030000,2946.21,2947.35,2945.73,2945.73
ETHUSD,20251216,030100,2945.69,2947.06,2944.52,2945.13
ETHUSD,20251216,030200,2944.54,2947.29,2943.96,2947.29
ETHUSD,20251216,030300,2946.59,2946.59,2943.93,2943.94
ETHUSD,20251216,030400,2944.02,2945.73,2942.98,2943.98
ETHUSD,20251216,030500,2944.54,2944.71,2941.94,2943.69
ETHUSD,20251216,030600,2944.08,2944.44,2941.73,2941.73
ETHUSD,20251216,030700,2941.44,2948.00,2941.44,2947.46
ETHUSD,20251216,030800,2947.73,2947.99,2944.35,2944.65
ETHUSD,20251216,030900,2944.98,2944.98,2937.60,2940.13
ETHUSD,20251216,031000,2940.66,2940.85,2938.35,2940.85
ETHUSD,20251216,031100,2941.21,2947.62,2940.50,2947.62
ETHUSD,20251216,031200,2948.02,2948.37,2945.17,2945.17
ETHUSD,20251216,031300,2944.76,2948.26,2944.28,2948.26
ETHUSD,20251216,031400,2948.46,2948.62,2947.28,2947.42
ETHUSD,20251216,031500,2947.35,2948.50,2945.96,2945.96
ETHUSD,20251216,031600,2945.71,2947.96,2945.71,2946.40
ETHUSD,20251216,031700,2946.27,2948.17,2945.18,2945.18
ETHUSD,20251216,031800,2944.50,2945.46,2943.17,2943.40
ETHUSD,20251216,031900,2943.50,2945.10,2941.67,2942.42
ETHUSD,20251216,032000,2942.91,2945.46,2942.91,2944.81
ETHUSD,20251216,032100,2944.94,2946.96,2944.94,2946.29
ETHUSD,20251216,032200,2946.82,2947.12,2943.00,2943.19
ETHUSD,20251216,032300,2943.23,2944.12,2943.11,2943.73
ETHUSD,20251216,032400,2943.58,2947.38,2943.58,2947.38
ETHUSD,20251216,032500,2947.40,2948.73,2946.63,2947.38
ETHUSD,20251216,032600,2947.27,2948.02,2945.86,2948.02
ETHUSD,20251216,032700,2948.68,2958.48,2948.68,2958.01
ETHUSD,20251216,032800,2957.94,2964.53,2957.48,2963.72
ETHUSD,20251216,032900,2964.65,2965.02,2962.79,2963.95
ETHUSD,20251216,033000,2964.19,2964.23,2962.01,2963.52
ETHUSD,20251216,033100,2963.33,2963.94,2962.15,2963.10
ETHUSD,20251216,033200,2963.00,2963.00,2961.44,2962.21
ETHUSD,20251216,033300,2962.11,2962.19,2956.59,2957.35
ETHUSD,20251216,033400,2957.73,2958.52,2957.23,2958.52
ETHUSD,20251216,033500,2959.03,2959.43,2957.71,2959.26
ETHUSD,20251216,033600,2958.92,2959.33,2956.96,2958.42
ETHUSD,20251216,033700,2958.31,2959.40,2957.21,2959.38
ETHUSD,20251216,033800,2959.12,2960.08,2957.08,2959.89
ETHUSD,20251216,033900,2959.57,2959.88,2958.03,2958.48
ETHUSD,20251216,034000,2958.44,2958.44,2954.96,2954.96
ETHUSD,20251216,034100,2954.95,2955.87,2953.24,2953.24
ETHUSD,20251216,034200,2952.90,2954.79,2952.90,2954.79
ETHUSD,20251216,034300,2954.62,2954.76,2953.77,2954.43
ETHUSD,20251216,034400,2954.29,2957.40,2954.29,2955.25
ETHUSD,20251216,034500,2955.29,2956.11,2953.38,2953.91
ETHUSD,20251216,034600,2954.08,2954.75,2953.35,2954.50
ETHUSD,20251216,034700,2954.46,2954.73,2952.69,2953.73
ETHUSD,20251216,034800,2953.75,2956.18,2953.48,2955.92
ETHUSD,20251216,034900,2955.61,2956.19,2951.83,2952.38
ETHUSD,20251216,035000,2952.15,2953.61,2952.09,2953.26
ETHUSD,20251216,035100,2953.08,2953.08,2948.58,2949.44
ETHUSD,20251216,035200,2949.60,2951.44,2949.58,2950.36
ETHUSD,20251216,035300,2950.46,2951.97,2948.15,2948.15
ETHUSD,20251216,035400,2947.70,2947.70,2943.56,2946.14
ETHUSD,20251216,035500,2945.81,2945.85,2943.69,2944.00
ETHUSD,20251216,035600,2944.69,2945.62,2944.35,2944.82
ETHUSD,20251216,035700,2944.71,2945.23,2941.94,2943.15
ETHUSD,20251216,035800,2942.96,2943.95,2942.44,2943.35
ETHUSD,20251216,035900,2943.36,2945.94,2943.29,2945.58
ETHUSD,20251216,040000,2945.50,2946.84,2945.50,2945.60
ETHUSD,20251216,040100,2944.93,2947.94,2944.93,2947.81
ETHUSD,20251216,040200,2947.44,2949.19,2945.44,2949.19
ETHUSD,20251216,040300,2948.96,2949.60,2946.10,2946.24
ETHUSD,20251216,040400,2946.56,2947.85,2945.77,2947.85
ETHUSD,20251216,040500,2947.96,2948.13,2945.86,2946.08
ETHUSD,20251216,040600,2946.07,2946.07,2941.97,2943.87
ETHUSD,20251216,040700,2944.00,2944.50,2942.56,2944.50
ETHUSD,20251216,040800,2945.00,2945.00,2939.46,2940.56
ETHUSD,20251216,040900,2940.75,2941.46,2940.57,2941.31
ETHUSD,20251216,041000,2941.65,2942.19,2940.71,2940.71
ETHUSD,20251216,041100,2940.89,2942.17,2938.16,2938.48
ETHUSD,20251216,041200,2938.45,2938.85,2935.19,2938.75
ETHUSD,20251216,041300,2937.47,2937.47,2932.00,2933.59
ETHUSD,20251216,041400,2933.83,2933.83,2928.64,2930.00
ETHUSD,20251216,041500,2929.61,2930.00,2928.69,2929.17
ETHUSD,20251216,041600,2929.48,2931.85,2928.58,2931.85
ETHUSD,20251216,041700,2931.71,2933.81,2931.71,2933.06
ETHUSD,20251216,041800,2932.85,2933.50,2932.36,2932.60
ETHUSD,20251216,041900,2932.57,2932.57,2929.27,2929.27
ETHUSD,20251216,042000,2929.15,2931.12,2929.08,2930.98
ETHUSD,20251216,042100,2931.59,2937.40,2931.59,2936.42
ETHUSD,20251216,042200,2936.21,2936.21,2930.63,2931.33
ETHUSD,20251216,042300,2931.54,2932.50,2931.19,2932.21
ETHUSD,20251216,042400,2931.88,2932.88,2930.65,2932.88
ETHUSD,20251216,042500,2933.10,2934.50,2933.10,2934.04
ETHUSD,20251216,042600,2933.93,2934.24,2931.25,2931.96
ETHUSD,20251216,042700,2931.92,2935.71,2931.92,2935.54
ETHUSD,20251216,042800,2935.58,2937.54,2934.98,2936.00
ETHUSD,20251216,042900,2935.91,2936.06,2934.70,2934.70
ETHUSD,20251216,043000,2934.58,2939.80,2934.23,2939.80
ETHUSD,20251216,043100,2939.90,2939.90,2937.19,2938.31
ETHUSD,20251216,043200,2938.14,2939.37,2932.27,2934.61
ETHUSD,20251216,043300,2934.71,2935.04,2932.25,2932.25
ETHUSD,20251216,043400,2932.21,2932.90,2921.77,2921.77
ETHUSD,20251216,043500,2922.11,2935.75,2922.11,2935.75
ETHUSD,20251216,043600,2936.59,2939.00,2933.86,2938.10
ETHUSD,20251216,043700,2937.91,2937.91,2934.35,2936.56
ETHUSD,20251216,043800,2936.50,2939.50,2935.79,2935.79
ETHUSD,20251216,043900,2935.66,2935.76,2931.43,2934.27
ETHUSD,20251216,044000,2933.65,2933.65,2930.59,2932.00
ETHUSD,20251216,044100,2932.09,2933.76,2930.50,2933.73
ETHUSD,20251216,044200,2933.98,2937.02,2933.25,2937.02
ETHUSD,20251216,044300,2937.27,2938.71,2933.84,2935.12
ETHUSD,20251216,044400,2934.99,2935.67,2934.85,2935.67
ETHUSD,20251216,044500,2935.69,2935.69,2932.37,2933.14
ETHUSD,20251216,044600,2933.50,2934.25,2932.09,2932.55
ETHUSD,20251216,044700,2932.77,2935.40,2932.77,2935.40
ETHUSD,20251216,044800,2935.10,2936.44,2934.81,2935.19
ETHUSD,20251216,044900,2935.91,2936.54,2935.10,2935.79
ETHUSD,20251216,045000,2935.28,2935.40,2932.25,2932.25
ETHUSD,20251216,045100,2931.84,2933.00,2931.42,2932.90
ETHUSD,20251216,045200,2932.88,2933.63,2930.70,2931.23
ETHUSD,20251216,045300,2931.15,2932.89,2931.15,2932.89
ETHUSD,20251216,045400,2933.21,2935.98,2933.21,2934.92
ETHUSD,20251216,045500,2934.52,2937.52,2934.34,2937.29
ETHUSD,20251216,045600,2937.53,2939.00,2935.73,2936.67
ETHUSD,20251216,045700,2936.61,2937.44,2934.25,2934.65
ETHUSD,20251216,045800,2934.71,2935.19,2933.32,2935.19
ETHUSD,20251216,045900,2935.31,2936.50,2935.31,2936.50
ETHUSD,20251216,050000,2936.62,2937.45,2935.50,2936.00
ETHUSD,20251216,050100,2936.75,2938.37,2934.63,2935.73
ETHUSD,20251216,050200,2935.92,2936.67,2934.60,2936.65
ETHUSD,20251216,050300,2937.07,2938.77,2932.79,2932.79
ETHUSD,20251216,050400,2932.85,2934.69,2932.23,2932.88
ETHUSD,20251216,050500,2933.00,2933.00,2931.34,2931.94
ETHUSD,20251216,050600,2932.15,2934.32,2931.66,2934.15
ETHUSD,20251216,050700,2934.08,2934.08,2930.21,2930.91
ETHUSD,20251216,050800,2931.02,2931.54,2930.00,2931.08
ETHUSD,20251216,050900,2931.29,2931.83,2930.77,2931.30
ETHUSD,20251216,051000,2931.42,2931.44,2928.38,2928.58
ETHUSD,20251216,051100,2928.43,2931.91,2928.27,2931.91
ETHUSD,20251216,051200,2932.50,2933.33,2930.09,2930.09
ETHUSD,20251216,051300,2930.14,2930.40,2928.25,2928.25
ETHUSD,20251216,051400,2928.22,2929.87,2928.19,2929.87
ETHUSD,20251216,051500,2929.66,2929.66,2926.67,2926.67
ETHUSD,20251216,051600,2926.83,2927.14,2924.39,2925.94
ETHUSD,20251216,051700,2926.02,2927.16,2925.36,2927.12
ETHUSD,20251216,051800,2927.42,2928.00,2926.56,2926.73
ETHUSD,20251216,051900,2926.80,2926.80,2925.56,2925.76
ETHUSD,20251216,052000,2925.77,2928.27,2925.77,2928.21
ETHUSD,20251216,052100,2928.79,2930.63,2924.86,2924.86
ETHUSD,20251216,052200,2924.43,2925.80,2923.47,2924.93
ETHUSD,20251216,052300,2924.86,2924.86,2921.61,2923.96
ETHUSD,20251216,052400,2923.52,2924.64,2922.60,2924.58
ETHUSD,20251216,052500,2924.47,2925.00,2922.83,2922.83
ETHUSD,20251216,052600,2922.19,2925.21,2921.00,2924.67
ETHUSD,20251216,052700,2924.91,2926.05,2921.38,2922.79
ETHUSD,20251216,052800,2922.91,2923.25,2921.19,2921.30
ETHUSD,20251216,052900,2921.38,2921.62,2916.68,2919.36
ETHUSD,20251216,053000,2919.25,2919.98,2918.31,2919.98
ETHUSD,20251216,053100,2919.88,2921.00,2918.44,2920.14
ETHUSD,20251216,053200,2920.04,2920.85,2916.96,2918.44
ETHUSD,20251216,053300,2918.90,2918.94,2917.65,2918.73
ETHUSD,20251216,053400,2918.62,2918.69,2912.29,2912.53
ETHUSD,20251216,053500,2912.77,2915.50,2908.65,2910.31
ETHUSD,20251216,053600,2910.52,2913.12,2908.12,2912.15
ETHUSD,20251216,053700,2912.34,2913.67,2902.16,2903.56
ETHUSD,20251216,053800,2904.19,2910.75,2904.19,2907.97
ETHUSD,20251216,053900,2908.00,2910.51,2905.09,2905.59
ETHUSD,20251216,054000,2905.53,2908.20,2905.19,2906.38
ETHUSD,20251216,054100,2906.55,2910.28,2906.55,2910.03
ETHUSD,20251216,054200,2909.84,2911.55,2908.94,2910.68
ETHUSD,20251216,054300,2910.90,2911.76,2910.10,2910.87
ETHUSD,20251216,054400,2911.10,2914.10,2911.06,2913.83
ETHUSD,20251216,054500,2913.62,2913.62,2910.21,2910.21
ETHUSD,20251216,054600,2910.14,2912.33,2908.71,2908.71
ETHUSD,20251216,054700,2908.43,2908.65,2906.73,2907.50
ETHUSD,20251216,054800,2907.17,2908.04,2904.69,2904.69
ETHUSD,20251216,054900,2904.61,2904.61,2902.39,2902.39
ETHUSD,20251216,055000,2901.96,2903.67,2879.73,2888.15
ETHUSD,20251216,055100,2888.70,2902.69,2888.70,2902.56
ETHUSD,20251216,055200,2902.46,2907.55,2901.50,2901.50
ETHUSD,20251216,055300,2901.82,2910.50,2901.82,2908.81
ETHUSD,20251216,055400,2909.12,2910.54,2907.71,2910.54
ETHUSD,20251216,055500,2910.58,2911.08,2908.50,2908.75
ETHUSD,20251216,055600,2908.19,2913.94,2907.06,2913.94
ETHUSD,20251216,055700,2914.39,2917.31,2913.94,2913.94
ETHUSD,20251216,055800,2912.92,2916.31,2912.64,2916.31
ETHUSD,20251216,055900,2916.57,2917.39,2915.00,2916.58
ETHUSD,20251216,060000,2916.48,2917.77,2915.94,2917.17
ETHUSD,20251216,060100,2917.52,2919.30,2916.71,2919.30
ETHUSD,20251216,060200,2919.29,2919.84,2917.63,2918.16
ETHUSD,20251216,060300,2917.43,2917.43,2915.82,2916.54
ETHUSD,20251216,060400,2916.27,2919.02,2916.27,2917.40
ETHUSD,20251216,060500,2917.16,2919.02,2917.16,2919.02
ETHUSD,20251216,060600,2919.67,2920.98,2917.40,2917.50
ETHUSD,20251216,060700,2917.09,2920.62,2917.00,2919.54
ETHUSD,20251216,060800,2919.17,2921.08,2918.40,2920.19
ETHUSD,20251216,060900,2920.50,2920.71,2919.78,2920.38
ETHUSD,20251216,061000,2920.40,2921.15,2918.81,2920.89
ETHUSD,20251216,061100,2920.85,2924.68,2920.80,2923.29
ETHUSD,20251216,061200,2923.12,2923.12,2918.33,2920.00
ETHUSD,20251216,061300,2920.08,2920.17,2918.90,2919.54
ETHUSD,20251216,061400,2919.50,2919.67,2918.60,2919.02
ETHUSD,20251216,061500,2918.90,2918.90,2916.42,2916.56
ETHUSD,20251216,061600,2916.66,2918.33,2916.66,2918.31
ETHUSD,20251216,061700,2918.41,2922.04,2918.41,2919.21
ETHUSD,20251216,061800,2919.25,2923.00,2919.25,2923.00
ETHUSD,20251216,061900,2922.85,2922.85,2920.85,2921.77
ETHUSD,20251216,062000,2921.83,2923.14,2920.71,2923.14
ETHUSD,20251216,062100,2923.27,2923.75,2918.38,2918.38
ETHUSD,20251216,062200,2918.86,2919.67,2918.08,2918.88
ETHUSD,20251216,062300,2918.67,2920.53,2917.38,2918.04
ETHUSD,20251216,062400,2917.72,2918.79,2916.66,2916.66
ETHUSD,20251216,062500,2916.64,2919.15,2916.64,2918.21
ETHUSD,20251216,062600,2917.60,2917.60,2913.86,2914.21
ETHUSD,20251216,062700,2914.26,2916.19,2914.26,2916.19
ETHUSD,20251216,062800,2916.50,2917.20,2915.79,2916.44
ETHUSD,20251216,062900,2916.28,2917.66,2916.08,2917.52
ETHUSD,20251216,063000,2917.36,2917.36,2915.50,2915.96
ETHUSD,20251216,063100,2915.73,2915.83,2912.79,2912.85
ETHUSD,20251216,063200,2912.73,2915.06,2912.73,2914.27
ETHUSD,20251216,063300,2914.56,2914.98,2911.78,2912.42
ETHUSD,20251216,063400,2912.55,2914.98,2912.55,2914.90
ETHUSD,20251216,063500,2914.80,2914.80,2912.82,2914.50
ETHUSD,20251216,063600,2914.73,2917.36,2913.33,2915.71
ETHUSD,20251216,063700,2915.77,2919.08,2915.77,2918.16
ETHUSD,20251216,063800,2918.44,2919.44,2915.25,2915.26
ETHUSD,20251216,063900,2915.18,2916.56,2915.18,2916.16
ETHUSD,20251216,064000,2916.19,2916.83,2915.55,2916.83
ETHUSD,20251216,064100,2916.69,2920.84,2915.29,2920.84
ETHUSD,20251216,064200,2921.13,2923.96,2921.13,2923.84
ETHUSD,20251216,064300,2923.92,2924.25,2922.71,2922.71
ETHUSD,20251216,064400,2922.50,2924.00,2922.21,2924.00
ETHUSD,20251216,064500,2923.78,2923.78,2921.27,2921.29
ETHUSD,20251216,064600,2921.81,2926.56,2921.81,2925.71
ETHUSD,20251216,064700,2925.47,2925.47,2922.40,2922.40
ETHUSD,20251216,064800,2922.37,2925.69,2922.30,2923.18
ETHUSD,20251216,064900,2922.79,2922.89,2919.90,2919.90
ETHUSD,20251216,065000,2919.75,2919.75,2916.15,2917.52
ETHUSD,20251216,065100,2917.98,2920.33,2917.98,2919.98
ETHUSD,20251216,065200,2919.94,2920.56,2919.15,2920.09
ETHUSD,20251216,065300,2919.93,2920.76,2917.96,2919.40
ETHUSD,20251216,065400,2919.73,2921.83,2919.73,2921.22
ETHUSD,20251216,065500,2921.14,2921.44,2920.39,2920.75
ETHUSD,20251216,065600,2920.94,2921.62,2920.94,2921.56
ETHUSD,20251216,065700,2921.58,2923.00,2921.06,2922.46
ETHUSD,20251216,065800,2922.44,2923.91,2922.15,2923.91
ETHUSD,20251216,065900,2924.18,2924.23,2923.56,2923.56
ETHUSD,20251216,070000,2923.74,2923.77,2921.79,2922.01
ETHUSD,20251216,070100,2921.94,2923.60,2921.94,2922.29
ETHUSD,20251216,070200,2922.44,2924.17,2922.37,2924.06
ETHUSD,20251216,070300,2923.82,2926.23,2923.58,2926.23
ETHUSD,20251216,070400,2926.25,2929.02,2926.25,2929.02
ETHUSD,20251216,070500,2929.27,2929.27,2927.37,2928.06
ETHUSD,20251216,070600,2928.08,2929.67,2927.96,2929.67
ETHUSD,20251216,070700,2930.04,2932.92,2929.35,2931.02
ETHUSD,20251216,070800,2930.96,2933.67,2930.58,2932.69
ETHUSD,20251216,070900,2932.54,2935.37,2932.54,2935.35
ETHUSD,20251216,071000,2935.24,2936.52,2933.42,2936.02
ETHUSD,20251216,071100,2935.94,2935.94,2933.21,2934.15
ETHUSD,20251216,071200,2934.13,2934.13,2933.40,2933.48
ETHUSD,20251216,071300,2933.47,2933.98,2931.70,2932.15
ETHUSD,20251216,071400,2932.35,2933.64,2932.35,2933.42
ETHUSD,20251216,071500,2933.43,2933.56,2932.82,2933.04
ETHUSD,20251216,071600,2932.94,2936.27,2932.83,2935.76
ETHUSD,20251216,071700,2935.77,2936.25,2934.69,2934.69
ETHUSD,20251216,071800,2934.50,2934.50,2932.50,2933.40
ETHUSD,20251216,071900,2933.41,2934.46,2933.41,2933.42
ETHUSD,20251216,072000,2933.55,2933.77,2933.00,2933.77
ETHUSD,20251216,072100,2933.85,2935.08,2933.40,2934.88
ETHUSD,20251216,072200,2934.94,2938.15,2934.94,2938.15
ETHUSD,20251216,072300,2938.33,2938.71,2937.60,2938.69
ETHUSD,20251216,072400,2938.47,2938.47,2936.94,2936.94
ETHUSD,20251216,072500,2937.00,2939.00,2937.00,2939.00
ETHUSD,20251216,072600,2939.08,2939.09,2938.21,2938.92
ETHUSD,20251216,072700,2939.11,2940.60,2939.00,2940.50
ETHUSD,20251216,072800,2940.68,2942.46,2940.65,2942.23
ETHUSD,20251216,072900,2942.34,2943.96,2940.60,2940.62
ETHUSD,20251216,073000,2940.60,2942.00,2939.96,2941.40
ETHUSD,20251216,073100,2941.42,2941.44,2938.82,2938.82
ETHUSD,20251216,073200,2938.52,2940.43,2938.18,2940.43
ETHUSD,20251216,073300,2940.44,2940.44,2938.72,2938.72
ETHUSD,20251216,073400,2938.58,2939.69,2938.58,2939.23
ETHUSD,20251216,073500,2939.25,2939.25,2938.33,2938.69
ETHUSD,20251216,073600,2938.46,2939.25,2938.25,2938.88
ETHUSD,20251216,073700,2939.14,2940.48,2939.14,2939.79
ETHUSD,20251216,073800,2939.80,2941.58,2939.80,2941.58
ETHUSD,20251216,073900,2941.36,2941.36,2940.50,2941.06
ETHUSD,20251216,074000,2941.04,2941.58,2939.88,2940.13
ETHUSD,20251216,074100,2940.30,2941.71,2940.13,2941.66
ETHUSD,20251216,074200,2941.67,2941.94,2941.19,2941.54
ETHUSD,20251216,074300,2941.36,2941.36,2939.75,2939.75
ETHUSD,20251216,074400,2939.86,2940.07,2939.52,2939.52
ETHUSD,20251216,074500,2939.56,2940.27,2939.56,2940.13
ETHUSD,20251216,074600,2940.27,2941.06,2939.81,2941.00
ETHUSD,20251216,074700,2941.04,2943.07,2941.04,2942.90
ETHUSD,20251216,074800,2942.64,2942.64,2940.21,2940.77
ETHUSD,20251216,074900,2940.64,2941.38,2940.31,2940.84
ETHUSD,20251216,075000,2940.94,2941.40,2940.94,2941.40
ETHUSD,20251216,075100,2941.84,2942.83,2941.65,2942.34
ETHUSD,20251216,075200,2942.46,2946.33,2942.21,2946.33
ETHUSD,20251216,075300,2946.42,2947.22,2946.42,2946.81
ETHUSD,20251216,075400,2946.60,2946.96,2943.83,2946.69
ETHUSD,20251216,075500,2946.53,2947.40,2946.40,2947.40
ETHUSD,20251216,075600,2947.60,2948.42,2945.93,2945.93
ETHUSD,20251216,075700,2945.79,2947.35,2945.77,2947.21
ETHUSD,20251216,075800,2947.06,2950.04,2947.06,2947.33
ETHUSD,20251216,075900,2947.04,2947.04,2943.46,2944.08
ETHUSD,20251216,080000,2944.04,2945.01,2943.85,2944.69
ETHUSD,20251216,080100,2944.82,2945.50,2944.23,2945.00
ETHUSD,20251216,080200,2944.81,2946.88,2944.79,2946.88
ETHUSD,20251216,080300,2947.06,2947.10,2945.44,2945.58
ETHUSD,20251216,080400,2945.64,2946.71,2945.61,2946.38
ETHUSD,20251216,080500,2946.35,2946.92,2944.81,2946.91
ETHUSD,20251216,080600,2946.94,2946.94,2945.54,2946.04
ETHUSD,20251216,080700,2946.21,2946.62,2946.06,2946.24
ETHUSD,20251216,080800,2946.17,2946.92,2944.85,2944.85
ETHUSD,20251216,080900,2944.66,2944.66,2942.48,2942.48
ETHUSD,20251216,081000,2942.08,2944.02,2942.08,2943.74
ETHUSD,20251216,081100,2943.79,2943.79,2940.21,2940.38
ETHUSD,20251216,081200,2940.23,2941.25,2939.50,2941.25
ETHUSD,20251216,081300,2940.91,2941.56,2939.15,2939.21
ETHUSD,20251216,081400,2939.48,2939.94,2938.79,2939.66
ETHUSD,20251216,081500,2939.77,2939.77,2934.77,2935.00
ETHUSD,20251216,081600,2935.22,2937.12,2933.25,2933.25
ETHUSD,20251216,081700,2933.46,2935.80,2933.07,2934.09
ETHUSD,20251216,081800,2933.98,2936.46,2933.54,2934.17
ETHUSD,20251216,081900,2934.04,2934.04,2932.10,2933.33
ETHUSD,20251216,082000,2933.52,2934.38,2932.92,2932.92
ETHUSD,20251216,082100,2932.96,2934.33,2932.02,2932.02
ETHUSD,20251216,082200,2932.00,2932.00,2928.28,2930.96
ETHUSD,20251216,082300,2930.89,2933.62,2930.89,2931.97
ETHUSD,20251216,082400,2931.85,2931.85,2929.08,2929.58
ETHUSD,20251216,082500,2929.71,2930.59,2929.52,2930.58
ETHUSD,20251216,082600,2930.49,2930.60,2928.23,2928.41
ETHUSD,20251216,082700,2928.35,2929.35,2928.35,2929.23
ETHUSD,20251216,082800,2929.42,2930.38,2928.84,2930.38
ETHUSD,20251216,082900,2930.05,2930.15,2928.96,2930.06
ETHUSD,20251216,083000,2930.11,2931.11,2930.11,2930.13
ETHUSD,20251216,083100,2929.93,2930.62,2928.92,2930.23
ETHUSD,20251216,083200,2930.78,2931.66,2929.79,2931.48
ETHUSD,20251216,083300,2931.82,2933.76,2931.82,2932.69
ETHUSD,20251216,083400,2932.93,2932.93,2929.14,2931.04
ETHUSD,20251216,083500,2931.10,2932.38,2930.92,2932.38
ETHUSD,20251216,083600,2932.44,2932.84,2931.56,2931.56
ETHUSD,20251216,083700,2931.20,2931.20,2929.52,2929.85
ETHUSD,20251216,083800,2929.75,2929.75,2926.08,2927.23
ETHUSD,20251216,083900,2927.14,2928.71,2925.32,2927.08
ETHUSD,20251216,084000,2926.52,2926.77,2924.94,2924.94
ETHUSD,20251216,084100,2925.05,2925.46,2919.60,2919.60
ETHUSD,20251216,084200,2919.08,2920.69,2917.48,2920.21
ETHUSD,20251216,084300,2920.22,2920.91,2918.63,2920.91
ETHUSD,20251216,084400,2921.08,2921.17,2918.46,2920.10
ETHUSD,20251216,084500,2919.92,2920.29,2918.71,2919.44
ETHUSD,20251216,084600,2919.00,2921.26,2918.68,2920.99
ETHUSD,20251216,084700,2921.15,2922.62,2920.96,2922.62
ETHUSD,20251216,084800,2922.59,2924.43,2922.59,2924.11
ETHUSD,20251216,084900,2923.60,2924.56,2922.51,2923.31
ETHUSD,20251216,085000,2923.52,2925.18,2923.42,2925.18
ETHUSD,20251216,085100,2925.09,2925.44,2923.73,2924.33
ETHUSD,20251216,085200,2924.07,2924.30,2921.88,2923.70
ETHUSD,20251216,085300,2923.18,2925.71,2922.50,2925.71
ETHUSD,20251216,085400,2925.75,2925.79,2923.69,2923.94
ETHUSD,20251216,085500,2924.08,2926.19,2924.08,2925.29
ETHUSD,20251216,085600,2924.57,2927.25,2924.07,2927.06
ETHUSD,20251216,085700,2926.96,2927.60,2925.73,2926.98
ETHUSD,20251216,085800,2926.69,2926.69,2924.06,2924.56
ETHUSD,20251216,085900,2924.69,2925.15,2923.21,2923.97
ETHUSD,20251216,090000,2924.08,2924.15,2922.77,2923.34
ETHUSD,20251216,090100,2923.20,2926.04,2922.92,2925.44
ETHUSD,20251216,090200,2925.56,2926.40,2924.71,2925.54
ETHUSD,20251216,090300,2925.60,2927.98,2925.46,2927.71
ETHUSD,20251216,090400,2927.34,2929.51,2926.58,2928.18
ETHUSD,20251216,090500,2927.89,2927.89,2926.00,2926.19
ETHUSD,20251216,090600,2926.26,2927.58,2925.75,2927.52
ETHUSD,20251216,090700,2927.58,2932.35,2927.58,2929.79
ETHUSD,20251216,090800,2930.01,2930.04,2927.66,2927.71
ETHUSD,20251216,090900,2927.58,2930.96,2926.46,2930.92
ETHUSD,20251216,091000,2931.26,2932.33,2929.98,2931.02
ETHUSD,20251216,091100,2931.25,2931.46,2930.63,2930.74
ETHUSD,20251216,091200,2931.12,2932.79,2930.75,2931.29
ETHUSD,20251216,091300,2930.56,2932.08,2929.91,2931.08
ETHUSD,20251216,091400,2930.93,2931.58,2929.60,2931.58
ETHUSD,20251216,091500,2932.04,2933.08,2929.07,2929.07
ETHUSD,20251216,091600,2929.00,2929.18,2925.31,2925.71
ETHUSD,20251216,091700,2925.74,2925.77,2924.57,2925.18
ETHUSD,20251216,091800,2925.59,2927.29,2925.59,2925.69
ETHUSD,20251216,091900,2926.16,2926.90,2921.42,2921.42
ETHUSD,20251216,092000,2921.10,2923.29,2919.25,2923.29
ETHUSD,20251216,092100,2923.17,2923.17,2921.54,2922.16
ETHUSD,20251216,092200,2922.19,2925.76,2922.19,2925.76
ETHUSD,20251216,092300,2925.46,2925.46,2921.77,2922.42
ETHUSD,20251216,092400,2922.27,2926.33,2921.62,2925.31
ETHUSD,20251216,092500,2923.33,2923.83,2921.50,2923.72
ETHUSD,20251216,092600,2923.71,2924.85,2923.56,2924.02
ETHUSD,20251216,092700,2923.94,2924.10,2922.31,2922.88
ETHUSD,20251216,092800,2922.92,2924.56,2922.88,2924.56
ETHUSD,20251216,092900,2924.67,2925.90,2924.67,2925.90
ETHUSD,20251216,093000,2926.06,2928.73,2926.06,2928.16
ETHUSD,20251216,093100,2928.00,2928.15,2926.08,2927.81
ETHUSD,20251216,093200,2928.02,2928.08,2926.73,2926.81
ETHUSD,20251216,093300,2926.73,2927.39,2925.81,2926.17
ETHUSD,20251216,093400,2926.21,2928.77,2926.21,2928.54
ETHUSD,20251216,093500,2928.57,2930.32,2927.67,2927.67
ETHUSD,20251216,093600,2927.15,2928.51,2927.15,2928.51
ETHUSD,20251216,093700,2928.62,2929.87,2928.62,2929.87
ETHUSD,20251216,093800,2930.27,2931.33,2930.27,2930.98
ETHUSD,20251216,093900,2930.85,2930.85,2928.19,2928.26
ETHUSD,20251216,094000,2928.41,2928.60,2924.60,2924.60
ETHUSD,20251216,094100,2924.42,2927.38,2923.84,2927.38
ETHUSD,20251216,094200,2927.39,2930.26,2927.39,2930.04
ETHUSD,20251216,094300,2929.99,2931.81,2929.67,2931.31
ETHUSD,20251216,094400,2931.56,2932.68,2931.50,2931.81
ETHUSD,20251216,094500,2931.79,2933.62,2931.79,2933.62
ETHUSD,20251216,094600,2934.25,2939.33,2934.25,2936.90
ETHUSD,20251216,094700,2936.83,2936.83,2934.21,2934.29
ETHUSD,20251216,094800,2934.21,2934.75,2933.35,2933.98
ETHUSD,20251216,094900,2934.00,2934.21,2933.25,2933.25
ETHUSD,20251216,095000,2933.12,2933.12,2931.54,2932.44
ETHUSD,20251216,095100,2932.71,2934.27,2932.71,2934.11
ETHUSD,20251216,095200,2934.31,2935.40,2934.31,2934.83
ETHUSD,20251216,095300,2934.81,2934.83,2933.16,2933.34
ETHUSD,20251216,095400,2933.08,2933.44,2932.17,2932.17
ETHUSD,20251216,095500,2932.23,2932.27,2930.44,2930.44
ETHUSD,20251216,095600,2930.59,2932.27,2929.98,2930.54
ETHUSD,20251216,095700,2930.46,2930.46,2927.25,2927.25
ETHUSD,20251216,095800,2927.31,2927.44,2925.44,2927.42
ETHUSD,20251216,095900,2927.39,2929.13,2927.31,2929.13
ETHUSD,20251216,100000,2929.06,2930.46,2929.00,2930.46
ETHUSD,20251216,100100,2930.19,2930.19,2928.11,2928.11
ETHUSD,20251216,100200,2928.06,2928.34,2927.67,2928.29
ETHUSD,20251216,100300,2928.20,2928.35,2927.90,2928.15
ETHUSD,20251216,100400,2928.20,2929.14,2928.20,2929.05
ETHUSD,20251216,100500,2929.06,2929.80,2928.98,2929.39
ETHUSD,20251216,100600,2929.06,2929.42,2927.71,2929.42
ETHUSD,20251216,100700,2929.38,2931.14,2929.25,2930.58
ETHUSD,20251216,100800,2929.93,2929.93,2928.67,2928.75
ETHUSD,20251216,100900,2928.16,2928.16,2925.81,2927.60
ETHUSD,20251216,101000,2927.71,2928.85,2927.19,2928.85
ETHUSD,20251216,101100,2928.83,2929.08,2928.19,2929.04
ETHUSD,20251216,101200,2929.25,2930.06,2928.54,2928.54
ETHUSD,20251216,101300,2928.25,2929.09,2927.96,2929.00
ETHUSD,20251216,101400,2929.03,2929.71,2928.94,2929.71
ETHUSD,20251216,101500,2929.33,2929.88,2929.21,2929.59
ETHUSD,20251216,101600,2929.40,2930.29,2928.44,2928.71
ETHUSD,20251216,101700,2928.77,2928.83,2922.72,2924.88
ETHUSD,20251216,101800,2925.18,2925.96,2924.25,2924.25
ETHUSD,20251216,101900,2923.73,2927.48,2923.73,2927.11
ETHUSD,20251216,102000,2927.24,2927.24,2926.48,2926.48
ETHUSD,20251216,102100,2926.63,2930.45,2926.63,2928.23
ETHUSD,20251216,102200,2927.88,2928.58,2927.81,2928.27
ETHUSD,20251216,102300,2928.75,2929.23,2928.04,2928.08
ETHUSD,20251216,102400,2928.29,2928.93,2928.23,2928.92
ETHUSD,20251216,102500,2929.15,2929.15,2927.71,2927.71
ETHUSD,20251216,102600,2927.46,2927.46,2924.67,2926.65
ETHUSD,20251216,102700,2926.17,2927.16,2925.65,2926.65
ETHUSD,20251216,102800,2926.54,2927.44,2926.14,2927.44
ETHUSD,20251216,102900,2927.48,2927.93,2927.48,2927.93
ETHUSD,20251216,103000,2927.87,2928.83,2927.83,2928.75
ETHUSD,20251216,103100,2928.60,2928.75,2926.40,2927.52
ETHUSD,20251216,103200,2927.63,2930.83,2927.63,2930.04
ETHUSD,20251216,103300,2929.93,2933.41,2929.93,2933.41
ETHUSD,20251216,103400,2933.23,2934.31,2931.33,2931.33
ETHUSD,20251216,103500,2930.98,2930.98,2927.54,2927.54
ETHUSD,20251216,103600,2927.24,2927.24,2924.37,2925.46
ETHUSD,20251216,103700,2925.52,2928.11,2925.52,2928.02
ETHUSD,20251216,103800,2928.25,2929.62,2928.08,2928.40
ETHUSD,20251216,103900,2928.80,2929.22,2928.10,2928.31
ETHUSD,20251216,104000,2928.35,2930.28,2928.35,2928.66
ETHUSD,20251216,104100,2928.65,2929.15,2928.65,2929.15
ETHUSD,20251216,104200,2928.94,2930.08,2928.73,2928.94
ETHUSD,20251216,104300,2928.71,2929.50,2928.71,2929.50
ETHUSD,20251216,104400,2929.42,2929.73,2929.04,2929.04
ETHUSD,20251216,104500,2928.98,2931.50,2928.88,2931.09
ETHUSD,20251216,104600,2931.52,2932.50,2930.82,2931.74
ETHUSD,20251216,104700,2931.14,2931.14,2929.34,2929.73
ETHUSD,20251216,104800,2929.83,2930.15,2929.06,2929.06
ETHUSD,20251216,104900,2928.95,2930.31,2928.95,2930.31
ETHUSD,20251216,105000,2929.84,2929.84,2928.10,2928.12
ETHUSD,20251216,105100,2927.96,2927.96,2925.33,2925.33
ETHUSD,20251216,105200,2925.49,2925.79,2924.73,2925.58
ETHUSD,20251216,105300,2925.56,2926.48,2925.52,2925.92
ETHUSD,20251216,105400,2925.89,2927.00,2925.67,2926.38
ETHUSD,20251216,105500,2926.31,2926.81,2926.27,2926.50
ETHUSD,20251216,105600,2925.98,2925.98,2924.06,2924.06
ETHUSD,20251216,105700,2923.98,2923.98,2923.58,2923.58
ETHUSD,20251216,105800,2923.91,2924.83,2923.91,2924.83
ETHUSD,20251216,105900,2925.07,2925.31,2924.83,2925.19
ETHUSD,20251216,110000,2925.00,2925.86,2925.00,2925.86
ETHUSD,20251216,110100,2926.06,2926.98,2924.41,2924.46
ETHUSD,20251216,110200,2924.40,2924.40,2921.46,2921.46
ETHUSD,20251216,110300,2920.92,2923.85,2920.46,2923.71
ETHUSD,20251216,110400,2923.78,2925.60,2923.78,2925.60
ETHUSD,20251216,110500,2925.71,2926.71,2925.71,2926.62
ETHUSD,20251216,110600,2926.40,2926.40,2925.48,2925.58
ETHUSD,20251216,110700,2925.53,2926.46,2925.52,2926.03
ETHUSD,20251216,110800,2926.06,2926.48,2926.00,2926.44
ETHUSD,20251216,110900,2926.34,2926.34,2925.33,2925.37
ETHUSD,20251216,111000,2925.29,2925.60,2925.18,2925.40
ETHUSD,20251216,111100,2925.45,2925.58,2925.11,2925.58
ETHUSD,20251216,111200,2925.69,2926.44,2925.62,2926.44
ETHUSD,20251216,111300,2926.46,2928.24,2925.99,2928.24
ETHUSD,20251216,111400,2929.18,2930.02,2927.42,2927.42
ETHUSD,20251216,111500,2927.60,2928.44,2927.60,2927.71
ETHUSD,20251216,111600,2928.03,2928.31,2927.71,2928.03
ETHUSD,20251216,111700,2928.06,2931.06,2928.06,2930.60
ETHUSD,20251216,111800,2930.58,2930.90,2926.79,2926.96
ETHUSD,20251216,111900,2927.05,2931.23,2927.05,2930.72
ETHUSD,20251216,112000,2930.81,2930.81,2928.24,2928.58
ETHUSD,20251216,112100,2928.50,2928.50,2925.75,2925.75
ETHUSD,20251216,112200,2925.73,2929.46,2925.73,2929.25
ETHUSD,20251216,112300,2929.40,2930.40,2929.19,2929.93
ETHUSD,20251216,112400,2930.00,2930.62,2929.96,2930.50
ETHUSD,20251216,112500,2930.60,2931.44,2930.26,2930.80
ETHUSD,20251216,112600,2930.78,2931.13,2930.61,2931.13
ETHUSD,20251216,112700,2931.25,2932.73,2931.25,2932.73
ETHUSD,20251216,112800,2932.36,2932.36,2930.87,2931.79
ETHUSD,20251216,112900,2931.89,2931.89,2926.67,2926.85
ETHUSD,20251216,113000,2927.21,2927.83,2927.21,2927.60
ETHUSD,20251216,113100,2927.69,2928.56,2927.56,2928.21
ETHUSD,20251216,113200,2928.30,2929.00,2928.23,2928.33
ETHUSD,20251216,113300,2928.45,2929.96,2928.45,2929.91
ETHUSD,20251216,113400,2929.90,2931.58,2929.42,2931.00
ETHUSD,20251216,113500,2930.86,2930.86,2929.83,2930.58
ETHUSD,20251216,113600,2930.48,2931.85,2930.33,2931.33
ETHUSD,20251216,113700,2931.37,2933.66,2931.37,2933.60
ETHUSD,20251216,113800,2933.79,2935.50,2933.12,2934.65
ETHUSD,20251216,113900,2934.88,2935.41,2933.06,2935.41
ETHUSD,20251216,114000,2935.48,2946.95,2935.48,2943.33
ETHUSD,20251216,114100,2943.62,2948.62,2943.62,2945.97
ETHUSD,20251216,114200,2945.87,2951.00,2945.38,2950.02
ETHUSD,20251216,114300,2951.01,2955.29,2951.01,2954.77
ETHUSD,20251216,114400,2954.43,2960.17,2954.43,2960.17
ETHUSD,20251216,114500,2961.02,2961.02,2953.95,2954.29
ETHUSD,20251216,114600,2954.42,2959.33,2953.69,2959.33
ETHUSD,20251216,114700,2959.63,2963.00,2959.00,2961.33
ETHUSD,20251216,114800,2961.57,2961.57,2953.50,2953.50
ETHUSD,20251216,114900,2953.21,2953.46,2949.75,2949.75
ETHUSD,20251216,115000,2949.81,2949.81,2947.62,2947.84
ETHUSD,20251216,115100,2948.80,2949.52,2946.65,2947.24
ETHUSD,20251216,115200,2947.44,2947.64,2942.61,2942.71
ETHUSD,20251216,115300,2942.18,2945.71,2942.18,2944.75
ETHUSD,20251216,115400,2945.06,2946.65,2944.00,2944.00
ETHUSD,20251216,115500,2944.76,2948.83,2944.76,2948.46
ETHUSD,20251216,115600,2948.42,2950.08,2947.46,2947.50
ETHUSD,20251216,115700,2947.60,2949.00,2947.60,2948.20
ETHUSD,20251216,115800,2948.10,2951.10,2947.62,2951.10
ETHUSD,20251216,115900,2951.04,2951.04,2948.41,2948.67
ETHUSD,20251216,120000,2948.81,2949.53,2946.98,2946.98
ETHUSD,20251216,120100,2947.18,2948.21,2944.89,2945.42
ETHUSD,20251216,120200,2945.48,2946.44,2943.49,2946.44
ETHUSD,20251216,120300,2946.71,2946.90,2939.06,2939.06
ETHUSD,20251216,120400,2937.97,2941.65,2937.79,2941.52
ETHUSD,20251216,120500,2941.48,2946.66,2941.48,2943.54
ETHUSD,20251216,120600,2943.48,2943.73,2939.81,2939.81
ETHUSD,20251216,120700,2939.93,2940.70,2938.21,2940.70
ETHUSD,20251216,120800,2941.15,2943.44,2941.15,2943.44
ETHUSD,20251216,120900,2943.74,2946.14,2943.74,2945.41
ETHUSD,20251216,121000,2945.36,2945.36,2943.88,2944.52
ETHUSD,20251216,121100,2944.63,2944.63,2942.90,2942.92
ETHUSD,20251216,121200,2942.90,2942.92,2940.88,2941.42
ETHUSD,20251216,121300,2941.58,2943.50,2941.58,2942.77
ETHUSD,20251216,121400,2942.93,2944.58,2942.93,2944.58
ETHUSD,20251216,121500,2944.59,2947.49,2944.59,2947.49
ETHUSD,20251216,121600,2947.52,2948.27,2946.37,2947.51
ETHUSD,20251216,121700,2947.79,2950.15,2947.79,2950.15
ETHUSD,20251216,121800,2950.18,2952.25,2950.18,2952.10
ETHUSD,20251216,121900,2951.99,2954.08,2950.00,2950.00
ETHUSD,20251216,122000,2950.33,2951.50,2946.74,2946.74
ETHUSD,20251216,122100,2946.65,2948.42,2946.65,2948.42
ETHUSD,20251216,122200,2948.23,2949.06,2947.61,2949.02
ETHUSD,20251216,122300,2948.96,2950.24,2948.35,2950.24
ETHUSD,20251216,122400,2950.25,2951.87,2949.69,2951.87
ETHUSD,20251216,122500,2951.57,2954.90,2951.27,2953.88
ETHUSD,20251216,122600,2953.77,2953.77,2951.73,2952.14
ETHUSD,20251216,122700,2952.08,2952.23,2950.50,2950.50
ETHUSD,20251216,122800,2950.37,2953.67,2950.31,2953.32
ETHUSD,20251216,122900,2953.62,2956.19,2952.83,2956.19
ETHUSD,20251216,123000,2956.12,2957.33,2955.73,2957.33
ETHUSD,20251216,123100,2957.75,2958.38,2956.92,2956.92
ETHUSD,20251216,123200,2957.21,2960.30,2956.35,2958.98
ETHUSD,20251216,123300,2958.79,2959.48,2957.81,2959.42
ETHUSD,20251216,123400,2959.00,2961.62,2958.22,2958.68
ETHUSD,20251216,123500,2957.19,2957.19,2955.69,2956.51
ETHUSD,20251216,123600,2956.19,2956.19,2954.73,2955.56
ETHUSD,20251216,123700,2955.98,2956.79,2955.42,2955.62
ETHUSD,20251216,123800,2955.60,2955.60,2954.15,2954.48
ETHUSD,20251216,123900,2954.33,2954.54,2952.02,2952.02
ETHUSD,20251216,124000,2952.08,2953.42,2951.52,2951.71
ETHUSD,20251216,124100,2951.73,2953.71,2951.31,2951.31
ETHUSD,20251216,124200,2951.38,2951.44,2951.29,2951.31
ETHUSD,20251216,124300,2951.08,2952.87,2951.08,2952.87
ETHUSD,20251216,124400,2953.15,2954.54,2952.94,2952.94
ETHUSD,20251216,124500,2952.73,2952.94,2952.00,2952.56
ETHUSD,20251216,124600,2952.65,2952.73,2952.05,2952.15
ETHUSD,20251216,124700,2952.32,2953.12,2952.12,2952.22
ETHUSD,20251216,124800,2952.21,2952.42,2952.00,2952.40
ETHUSD,20251216,124900,2952.37,2952.37,2949.96,2949.96
ETHUSD,20251216,125000,2949.87,2950.50,2949.87,2950.42
ETHUSD,20251216,125100,2950.78,2951.43,2950.52,2950.52
ETHUSD,20251216,125200,2950.27,2953.96,2950.02,2953.96
ETHUSD,20251216,125300,2954.00,2956.40,2953.83,2956.02
ETHUSD,20251216,125400,2955.99,2956.12,2955.25,2955.25
ETHUSD,20251216,125500,2955.04,2955.40,2953.41,2955.40
ETHUSD,20251216,125600,2955.53,2957.73,2955.50,2956.71
ETHUSD,20251216,125700,2956.81,2957.08,2955.93,2955.93
ETHUSD,20251216,125800,2955.56,2957.23,2955.13,2957.19
ETHUSD,20251216,125900,2957.27,2957.44,2956.40,2956.40
ETHUSD,20251216,130000,2956.30,2956.77,2956.15,2956.51
ETHUSD,20251216,130100,2956.81,2958.38,2956.44,2958.32
ETHUSD,20251216,130200,2958.49,2959.23,2956.88,2956.88
ETHUSD,20251216,130300,2956.85,2956.85,2954.02,2954.95
ETHUSD,20251216,130400,2955.09,2957.26,2955.00,2955.00
ETHUSD,20251216,130500,2955.18,2957.73,2954.21,2957.19
ETHUSD,20251216,130600,2957.36,2958.92,2957.34,2957.62
ETHUSD,20251216,130700,2957.33,2959.34,2957.21,2959.00
ETHUSD,20251216,130800,2958.90,2960.62,2957.94,2959.08
ETHUSD,20251216,130900,2959.29,2959.32,2958.15,2958.20
ETHUSD,20251216,131000,2958.23,2958.62,2956.73,2957.23
ETHUSD,20251216,131100,2957.27,2958.35,2957.11,2958.35
ETHUSD,20251216,131200,2958.28,2958.75,2957.57,2957.58
ETHUSD,20251216,131300,2957.60,2962.72,2957.60,2961.99
ETHUSD,20251216,131400,2961.77,2961.77,2959.52,2960.27
ETHUSD,20251216,131500,2959.91,2959.91,2958.02,2958.18
ETHUSD,20251216,131600,2958.17,2958.62,2956.15,2956.15
ETHUSD,20251216,131700,2956.22,2959.06,2956.22,2958.94
ETHUSD,20251216,131800,2959.50,2959.60,2958.74,2959.19
ETHUSD,20251216,131900,2959.18,2959.18,2954.64,2955.10
ETHUSD,20251216,132000,2955.02,2956.44,2954.83,2956.16
ETHUSD,20251216,132100,2956.33,2956.38,2954.17,2954.75
ETHUSD,20251216,132200,2954.48,2954.48,2952.43,2952.66
ETHUSD,20251216,132300,2952.57,2953.90,2951.23,2951.23
ETHUSD,20251216,132400,2951.13,2951.13,2949.06,2949.16
ETHUSD,20251216,132500,2949.46,2951.00,2949.04,2949.04
ETHUSD,20251216,132600,2948.92,2951.02,2948.16,2950.58
ETHUSD,20251216,132700,2950.72,2950.85,2948.83,2949.58
ETHUSD,20251216,132800,2949.48,2950.55,2949.46,2950.49
ETHUSD,20251216,132900,2950.31,2950.31,2949.44,2950.10
ETHUSD,20251216,133000,2949.94,2949.94,2948.94,2949.13
ETHUSD,20251216,133100,2949.37,2950.19,2949.37,2949.67
ETHUSD,20251216,133200,2949.79,2950.92,2949.46,2950.46
ETHUSD,20251216,133300,2950.69,2951.64,2950.44,2950.93
ETHUSD,20251216,133400,2950.70,2950.70,2948.02,2949.41
ETHUSD,20251216,133500,2949.52,2953.32,2949.52,2953.32
ETHUSD,20251216,133600,2953.33,2953.33,2950.85,2950.85
ETHUSD,20251216,133700,2950.83,2951.46,2948.10,2948.97
ETHUSD,20251216,133800,2948.45,2949.14,2948.37,2949.12
ETHUSD,20251216,133900,2949.15,2950.46,2948.40,2950.08
ETHUSD,20251216,134000,2949.54,2949.54,2946.60,2946.79
ETHUSD,20251216,134100,2946.99,2947.98,2946.99,2947.89
ETHUSD,20251216,134200,2948.36,2949.19,2948.27,2948.96
ETHUSD,20251216,134300,2948.88,2950.24,2947.25,2950.23
ETHUSD,20251216,134400,2950.24,2950.58,2949.81,2950.17
ETHUSD,20251216,134500,2950.35,2952.98,2950.35,2952.87
ETHUSD,20251216,134600,2952.99,2958.52,2952.98,2955.94
ETHUSD,20251216,134700,2955.80,2956.53,2954.21,2954.46
ETHUSD,20251216,134800,2954.57,2955.15,2952.34,2954.10
ETHUSD,20251216,134900,2954.25,2954.54,2953.22,2954.50
ETHUSD,20251216,135000,2954.57,2955.50,2954.57,2954.96
ETHUSD,20251216,135100,2954.63,2954.63,2950.85,2950.85
ETHUSD,20251216,135200,2950.77,2950.77,2948.29,2949.85
ETHUSD,20251216,135300,2949.75,2950.69,2948.79,2948.79
ETHUSD,20251216,135400,2948.93,2953.31,2948.93,2953.10
ETHUSD,20251216,135500,2953.04,2954.42,2953.04,2954.11
ETHUSD,20251216,135600,2954.04,2954.13,2952.58,2952.62
ETHUSD,20251216,135700,2952.82,2953.73,2952.25,2952.25
ETHUSD,20251216,135800,2952.20,2952.36,2951.11,2951.11
ETHUSD,20251216,135900,2951.02,2951.04,2950.58,2950.58
ETHUSD,20251216,140000,2950.74,2951.73,2950.71,2950.92
ETHUSD,20251216,140100,2950.75,2950.85,2947.79,2947.83
ETHUSD,20251216,140200,2947.64,2949.90,2947.56,2949.90
ETHUSD,20251216,140300,2949.87,2950.00,2949.52,2949.57
ETHUSD,20251216,140400,2949.28,2951.61,2949.21,2950.75
ETHUSD,20251216,140500,2950.46,2952.10,2950.46,2952.10
ETHUSD,20251216,140600,2952.29,2953.49,2949.66,2949.66
ETHUSD,20251216,140700,2949.44,2949.44,2946.96,2947.21
ETHUSD,20251216,140800,2947.31,2948.99,2944.80,2948.22
ETHUSD,20251216,140900,2948.04,2948.13,2946.79,2947.83
ETHUSD,20251216,141000,2947.90,2950.83,2947.85,2949.56
ETHUSD,20251216,141100,2949.19,2949.19,2947.00,2948.60
ETHUSD,20251216,141200,2948.33,2948.94,2947.65,2948.88
ETHUSD,20251216,141300,2949.06,2950.19,2949.06,2949.28
ETHUSD,20251216,141400,2949.35,2951.88,2949.35,2951.56
ETHUSD,20251216,141500,2951.58,2952.27,2951.52,2952.27
ETHUSD,20251216,141600,2952.52,2953.16,2951.77,2953.16
ETHUSD,20251216,141700,2953.47,2956.42,2952.25,2953.21
ETHUSD,20251216,141800,2953.56,2954.31,2951.81,2954.23
ETHUSD,20251216,141900,2954.19,2954.19,2949.18,2951.27
ETHUSD,20251216,142000,2951.40,2952.21,2950.69,2951.15
ETHUSD,20251216,142100,2951.30,2951.38,2949.56,2949.56
ETHUSD,20251216,142200,2949.08,2955.47,2948.88,2953.62
ETHUSD,20251216,142300,2954.08,2955.68,2954.06,2955.06
ETHUSD,20251216,142400,2954.70,2956.10,2953.86,2955.46
ETHUSD,20251216,142500,2955.89,2958.50,2955.89,2956.12
ETHUSD,20251216,142600,2956.15,2961.54,2956.15,2960.02
ETHUSD,20251216,142700,2959.75,2959.75,2955.44,2956.65
ETHUSD,20251216,142800,2956.59,2957.09,2954.17,2954.17
ETHUSD,20251216,142900,2954.74,2960.19,2954.74,2957.17
ETHUSD,20251216,143000,2956.77,2973.60,2956.21,2965.39
ETHUSD,20251216,143100,2964.52,2977.73,2949.07,2955.99
ETHUSD,20251216,143200,2953.98,2961.84,2953.98,2959.65
ETHUSD,20251216,143300,2959.35,2963.69,2951.15,2954.68
ETHUSD,20251216,143400,2955.39,2955.92,2943.48,2946.43
ETHUSD,20251216,143500,2947.70,2947.97,2924.27,2927.79
ETHUSD,20251216,143600,2926.58,2940.53,2920.62,2935.75
ETHUSD,20251216,143700,2933.90,2938.25,2931.87,2932.10
ETHUSD,20251216,143800,2932.69,2934.32,2930.38,2933.72
ETHUSD,20251216,143900,2933.83,2935.93,2930.90,2932.81
ETHUSD,20251216,144000,2933.27,2938.56,2933.27,2937.56
ETHUSD,20251216,144100,2937.52,2946.59,2937.52,2946.59
ETHUSD,20251216,144200,2947.02,2947.02,2942.79,2942.83
ETHUSD,20251216,144300,2942.37,2943.15,2940.52,2941.38
ETHUSD,20251216,144400,2941.56,2943.50,2940.19,2940.19
ETHUSD,20251216,144500,2939.50,2939.50,2929.15,2931.60
ETHUSD,20251216,144600,2931.57,2935.14,2930.96,2931.17
ETHUSD,20251216,144700,2931.10,2933.54,2928.81,2929.18
ETHUSD,20251216,144800,2928.98,2933.08,2928.98,2932.48
ETHUSD,20251216,144900,2932.38,2932.38,2924.33,2927.07
ETHUSD,20251216,145000,2927.12,2932.48,2927.12,2931.81
ETHUSD,20251216,145100,2931.29,2938.04,2931.29,2936.19
ETHUSD,20251216,145200,2936.27,2936.98,2935.54,2935.93
ETHUSD,20251216,145300,2935.92,2936.83,2931.02,2932.54
ETHUSD,20251216,145400,2931.98,2933.53,2930.42,2930.42
ETHUSD,20251216,145500,2930.32,2933.79,2927.15,2928.92
ETHUSD,20251216,145600,2929.22,2932.00,2929.22,2931.80
ETHUSD,20251216,145700,2931.85,2934.73,2931.85,2933.50
ETHUSD,20251216,145800,2933.42,2933.46,2928.85,2929.06
ETHUSD,20251216,145900,2929.14,2929.26,2917.12,2917.90
ETHUSD,20251216,150000,2918.27,2921.04,2910.21,2910.21
ETHUSD,20251216,150100,2909.11,2918.95,2909.11,2910.42
ETHUSD,20251216,150200,2908.33,2908.33,2891.69,2891.69
ETHUSD,20251216,150300,2891.33,2903.56,2888.05,2898.53
ETHUSD,20251216,150400,2899.28,2900.77,2893.38,2899.31
ETHUSD,20251216,150500,2898.55,2901.17,2895.67,2899.00
ETHUSD,20251216,150600,2899.60,2915.66,2898.64,2915.66
ETHUSD,20251216,150700,2917.48,2926.26,2915.01,2923.04
ETHUSD,20251216,150800,2922.75,2926.62,2921.10,2921.54
ETHUSD,20251216,150900,2921.84,2928.75,2920.15,2928.75
ETHUSD,20251216,151000,2928.09,2928.09,2916.18,2920.30
ETHUSD,20251216,151100,2920.38,2920.42,2917.06,2920.21
ETHUSD,20251216,151200,2920.25,2920.57,2916.08,2916.21
ETHUSD,20251216,151300,2916.00,2917.79,2913.51,2916.65
ETHUSD,20251216,151400,2916.56,2920.02,2916.56,2919.56
ETHUSD,20251216,151500,2919.18,2922.29,2918.65,2922.29
ETHUSD,20251216,151600,2922.15,2922.15,2916.94,2921.35
ETHUSD,20251216,151700,2922.03,2925.48,2922.03,2923.62
ETHUSD,20251216,151800,2922.70,2926.20,2920.35,2924.75
ETHUSD,20251216,151900,2924.69,2925.28,2920.42,2920.42
ETHUSD,20251216,152000,2920.25,2923.59,2920.25,2923.59
ETHUSD,20251216,152100,2923.53,2927.22,2923.19,2927.22
ETHUSD,20251216,152200,2927.93,2929.23,2927.27,2928.73
ETHUSD,20251216,152300,2928.61,2939.89,2928.22,2939.89
ETHUSD,20251216,152400,2939.64,2939.97,2936.10,2936.10
ETHUSD,20251216,152500,2935.73,2936.00,2930.17,2930.81
ETHUSD,20251216,152600,2930.96,2931.59,2928.19,2928.27
ETHUSD,20251216,152700,2928.86,2930.15,2926.96,2926.96
ETHUSD,20251216,152800,2927.34,2930.35,2927.34,2930.35
ETHUSD,20251216,152900,2930.36,2935.14,2930.36,2932.41
ETHUSD,20251216,153000,2932.50,2934.70,2931.12,2932.45
ETHUSD,20251216,153100,2932.35,2950.26,2931.58,2941.89
ETHUSD,20251216,153200,2941.83,2941.83,2931.53,2941.25
ETHUSD,20251216,153300,2942.44,2942.77,2933.85,2933.91
ETHUSD,20251216,153400,2934.50,2937.29,2927.17,2930.27
ETHUSD,20251216,153500,2930.18,2933.21,2928.54,2931.94
ETHUSD,20251216,153600,2933.71,2938.75,2932.08,2933.57
ETHUSD,20251216,153700,2933.64,2943.15,2930.06,2943.15
ETHUSD,20251216,153800,2942.58,2945.50,2937.36,2943.12
ETHUSD,20251216,153900,2943.02,2943.06,2938.77,2941.77
ETHUSD,20251216,154000,2941.37,2941.87,2934.36,2941.82
ETHUSD,20251216,154100,2941.73,2944.33,2935.19,2935.19
ETHUSD,20251216,154200,2935.04,2937.12,2930.50,2933.41
ETHUSD,20251216,154300,2933.52,2936.67,2931.55,2935.16
ETHUSD,20251216,154400,2936.68,2937.19,2929.28,2929.28
ETHUSD,20251216,154500,2929.02,2936.35,2928.92,2934.29
ETHUSD,20251216,154600,2934.39,2934.75,2923.75,2923.75
ETHUSD,20251216,154700,2922.23,2924.82,2919.90,2923.54
ETHUSD,20251216,154800,2924.11,2937.54,2924.11,2933.39
ETHUSD,20251216,154900,2932.77,2936.15,2932.72,2935.00
ETHUSD,20251216,155000,2935.63,2938.37,2933.94,2938.37
ETHUSD,20251216,155100,2937.57,2952.06,2936.37,2952.06
ETHUSD,20251216,155200,2952.54,2958.22,2948.85,2948.85
ETHUSD,20251216,155300,2947.88,2948.01,2940.61,2940.61
ETHUSD,20251216,155400,2940.93,2942.04,2938.34,2939.81
ETHUSD,20251216,155500,2938.47,2939.61,2935.28,2935.28
ETHUSD,20251216,155600,2934.38,2940.63,2934.38,2936.58
ETHUSD,20251216,155700,2936.71,2937.67,2929.23,2929.23
ETHUSD,20251216,155800,2929.69,2932.05,2928.77,2932.05
ETHUSD,20251216,155900,2932.51,2939.48,2932.51,2939.48
ETHUSD,20251216,160000,2939.79,2942.58,2937.55,2940.55
ETHUSD,20251216,160100,2941.29,2942.56,2937.67,2940.42
ETHUSD,20251216,160200,2940.81,2944.77,2938.92,2938.96
ETHUSD,20251216,160300,2939.37,2939.88,2931.43,2931.43
ETHUSD,20251216,160400,2931.15,2931.15,2925.31,2925.31
ETHUSD,20251216,160500,2924.50,2931.92,2923.91,2929.17
ETHUSD,20251216,160600,2929.30,2933.73,2927.36,2933.73
ETHUSD,20251216,160700,2934.38,2937.48,2931.19,2937.48
ETHUSD,20251216,160800,2937.74,2945.30,2937.33,2945.30
ETHUSD,20251216,160900,2945.75,2947.18,2942.54,2943.26
ETHUSD,20251216,161000,2942.64,2942.64,2934.31,2934.58
ETHUSD,20251216,161100,2934.29,2935.63,2929.12,2929.12
ETHUSD,20251216,161200,2929.86,2937.00,2929.86,2937.00
ETHUSD,20251216,161300,2937.70,2938.62,2931.21,2937.79
ETHUSD,20251216,161400,2937.58,2940.00,2932.50,2932.63
ETHUSD,20251216,161500,2932.88,2937.81,2931.84,2935.47
ETHUSD,20251216,161600,2934.50,2936.23,2929.37,2929.74
ETHUSD,20251216,161700,2930.25,2931.36,2927.29,2928.87
ETHUSD,20251216,161800,2929.85,2929.93,2924.84,2927.38
ETHUSD,20251216,161900,2926.44,2928.81,2919.83,2928.81
ETHUSD,20251216,162000,2928.19,2930.23,2924.23,2929.69
ETHUSD,20251216,162100,2929.11,2929.44,2926.92,2929.44
ETHUSD,20251216,162200,2929.90,2930.16,2926.00,2928.16
ETHUSD,20251216,162300,2927.50,2928.21,2920.02,2924.44
ETHUSD,20251216,162400,2923.85,2927.93,2922.92,2923.02
ETHUSD,20251216,162500,2922.81,2928.23,2922.30,2927.35
ETHUSD,20251216,162600,2927.46,2928.25,2921.39,2924.38
ETHUSD,20251216,162700,2924.15,2926.02,2916.49,2916.49
ETHUSD,20251216,162800,2914.75,2918.14,2913.69,2917.68
ETHUSD,20251216,162900,2918.04,2924.00,2917.71,2924.00
ETHUSD,20251216,163000,2924.09,2928.35,2922.87,2924.46
ETHUSD,20251216,163100,2924.29,2928.50,2924.08,2924.86
ETHUSD,20251216,163200,2924.21,2932.49,2923.74,2932.49
ETHUSD,20251216,163300,2931.98,2935.27,2930.50,2933.01
ETHUSD,20251216,163400,2933.47,2933.95,2931.66,2933.32
ETHUSD,20251216,163500,2933.56,2935.52,2932.58,2932.58
ETHUSD,20251216,163600,2932.92,2939.79,2932.92,2937.47
ETHUSD,20251216,163700,2936.74,2939.06,2930.29,2931.54
ETHUSD,20251216,163800,2932.81,2934.98,2930.92,2932.59
ETHUSD,20251216,163900,2932.07,2933.42,2927.98,2929.27
ETHUSD,20251216,164000,2928.71,2932.31,2926.29,2932.31
ETHUSD,20251216,164100,2932.85,2935.48,2929.61,2935.29
ETHUSD,20251216,164200,2934.43,2939.13,2931.00,2931.10
ETHUSD,20251216,164300,2930.58,2935.00,2928.88,2934.72
ETHUSD,20251216,164400,2934.46,2934.96,2931.88,2931.88
ETHUSD,20251216,164500,2931.30,2939.12,2931.23,2939.00
ETHUSD,20251216,164600,2939.15,2946.88,2939.15,2946.06
ETHUSD,20251216,164700,2945.42,2953.52,2945.42,2948.42
ETHUSD,20251216,164800,2948.25,2950.51,2946.35,2946.94
ETHUSD,20251216,164900,2948.22,2951.20,2948.22,2950.73
ETHUSD,20251216,165000,2950.00,2950.67,2947.00,2947.55
ETHUSD,20251216,165100,2947.60,2949.64,2943.09,2944.99
ETHUSD,20251216,165200,2945.16,2952.96,2945.00,2952.69
ETHUSD,20251216,165300,2952.48,2955.40,2952.48,2954.08
ETHUSD,20251216,165400,2954.69,2960.59,2954.55,2960.46
ETHUSD,20251216,165500,2959.72,2966.27,2958.26,2966.26
ETHUSD,20251216,165600,2965.85,2968.37,2962.92,2967.94
ETHUSD,20251216,165700,2968.19,2973.23,2968.19,2973.10
ETHUSD,20251216,165800,2972.99,2974.12,2964.23,2964.23
ETHUSD,20251216,165900,2964.25,2964.61,2957.94,2958.60
ETHUSD,20251216,170000,2958.95,2963.12,2958.95,2962.61
ETHUSD,20251216,170100,2962.50,2962.69,2958.39,2959.46
ETHUSD,20251216,170200,2958.80,2962.72,2958.73,2961.43
ETHUSD,20251216,170300,2961.07,2961.07,2956.92,2958.04
ETHUSD,20251216,170400,2957.49,2961.48,2957.49,2958.12
ETHUSD,20251216,170500,2957.63,2957.89,2954.14,2954.14
ETHUSD,20251216,170600,2953.88,2955.64,2952.85,2953.45
ETHUSD,20251216,170700,2952.69,2955.84,2951.30,2955.50
ETHUSD,20251216,170800,2955.85,2955.85,2951.06,2951.06
ETHUSD,20251216,170900,2950.77,2950.77,2947.28,2947.28
ETHUSD,20251216,171000,2946.52,2949.73,2944.04,2947.97
ETHUSD,20251216,171100,2947.54,2950.43,2945.50,2950.43
ETHUSD,20251216,171200,2950.27,2950.27,2944.17,2944.41
ETHUSD,20251216,171300,2944.61,2946.96,2942.58,2942.58
ETHUSD,20251216,171400,2942.19,2945.73,2941.36,2945.73
ETHUSD,20251216,171500,2945.60,2947.54,2944.74,2947.54
ETHUSD,20251216,171600,2947.70,2947.70,2943.04,2945.30
ETHUSD,20251216,171700,2944.75,2944.83,2942.02,2942.02
ETHUSD,20251216,171800,2942.42,2946.38,2940.24,2944.23
ETHUSD,20251216,171900,2944.00,2944.97,2937.83,2944.86
ETHUSD,20251216,172000,2944.58,2947.83,2941.71,2945.88
ETHUSD,20251216,172100,2945.24,2945.70,2940.83,2943.08
ETHUSD,20251216,172200,2943.58,2948.90,2943.58,2948.90
ETHUSD,20251216,172300,2949.43,2955.66,2949.43,2951.96
ETHUSD,20251216,172400,2951.62,2953.60,2946.78,2947.37
ETHUSD,20251216,172500,2947.22,2951.87,2946.37,2951.87
ETHUSD,20251216,172600,2951.84,2955.04,2950.52,2954.46
ETHUSD,20251216,172700,2954.79,2956.17,2954.12,2956.17
ETHUSD,20251216,172800,2956.36,2956.57,2950.81,2953.34
ETHUSD,20251216,172900,2952.99,2952.99,2950.29,2951.54
ETHUSD,20251216,173000,2951.09,2951.09,2947.08,2948.25
ETHUSD,20251216,173100,2947.65,2947.65,2942.00,2942.94
ETHUSD,20251216,173200,2942.43,2946.53,2942.43,2946.50
ETHUSD,20251216,173300,2946.84,2949.75,2943.12,2943.12
ETHUSD,20251216,173400,2942.19,2944.06,2940.75,2942.46
ETHUSD,20251216,173500,2942.02,2942.02,2939.50,2939.50
ETHUSD,20251216,173600,2941.33,2942.69,2938.15,2938.15
ETHUSD,20251216,173700,2938.46,2938.46,2931.00,2934.69
ETHUSD,20251216,173800,2934.03,2936.74,2933.85,2936.73
ETHUSD,20251216,173900,2937.14,2938.50,2934.60,2935.04
ETHUSD,20251216,174000,2935.40,2935.44,2930.51,2931.06
ETHUSD,20251216,174100,2931.39,2932.04,2925.27,2926.31
ETHUSD,20251216,174200,2926.17,2927.23,2924.79,2927.17
ETHUSD,20251216,174300,2926.77,2929.70,2926.06,2927.61
ETHUSD,20251216,174400,2927.37,2929.35,2925.62,2928.64
ETHUSD,20251216,174500,2929.10,2933.70,2929.10,2932.92
ETHUSD,20251216,174600,2932.69,2933.73,2931.21,2931.29
ETHUSD,20251216,174700,2931.25,2937.06,2931.25,2935.67
ETHUSD,20251216,174800,2935.96,2936.02,2929.39,2930.92
ETHUSD,20251216,174900,2931.37,2934.14,2931.37,2934.14
ETHUSD,20251216,175000,2934.17,2936.77,2932.71,2936.77
ETHUSD,20251216,175100,2936.56,2942.77,2936.56,2942.46
ETHUSD,20251216,175200,2942.52,2945.20,2936.96,2936.96
ETHUSD,20251216,175300,2936.54,2940.96,2936.06,2940.27
ETHUSD,20251216,175400,2940.10,2940.58,2936.92,2940.58
ETHUSD,20251216,175500,2940.98,2941.19,2938.67,2941.19
ETHUSD,20251216,175600,2941.27,2941.27,2938.23,2938.98
ETHUSD,20251216,175700,2939.73,2941.50,2938.44,2941.50
ETHUSD,20251216,175800,2941.30,2942.88,2940.13,2941.21
ETHUSD,20251216,175900,2940.66,2940.66,2938.48,2938.48
ETHUSD,20251216,180000,2938.38,2939.35,2937.16,2937.21
ETHUSD,20251216,180100,2937.40,2938.31,2936.06,2936.06
ETHUSD,20251216,180200,2936.00,2941.08,2934.65,2941.08
ETHUSD,20251216,180300,2940.99,2945.00,2940.57,2945.00
ETHUSD,20251216,180400,2945.07,2945.19,2943.50,2945.10
ETHUSD,20251216,180500,2944.82,2944.82,2941.40,2942.82
ETHUSD,20251216,180600,2942.23,2943.50,2940.77,2943.15
ETHUSD,20251216,180700,2942.58,2951.96,2941.23,2950.15
ETHUSD,20251216,180800,2950.26,2950.59,2947.96,2948.90
ETHUSD,20251216,180900,2948.85,2950.35,2947.40,2947.83
ETHUSD,20251216,181000,2948.00,2950.09,2945.81,2948.55
ETHUSD,20251216,181100,2948.61,2948.61,2941.44,2945.98
ETHUSD,20251216,181200,2946.23,2950.73,2945.71,2950.73
ETHUSD,20251216,181300,2950.23,2952.57,2948.54,2948.54
ETHUSD,20251216,181400,2948.50,2948.75,2946.00,2947.95
ETHUSD,20251216,181500,2947.56,2951.17,2946.96,2950.33
ETHUSD,20251216,181600,2950.41,2952.85,2950.06,2950.06
ETHUSD,20251216,181700,2949.77,2950.88,2947.23,2947.92
ETHUSD,20251216,181800,2948.06,2949.37,2946.06,2947.73
ETHUSD,20251216,181900,2948.51,2950.86,2947.22,2948.40
ETHUSD,20251216,182000,2947.86,2948.92,2946.83,2947.59
ETHUSD,20251216,182100,2947.21,2947.75,2941.63,2942.25
ETHUSD,20251216,182200,2942.40,2942.94,2940.96,2942.65
ETHUSD,20251216,182300,2942.50,2942.50,2940.59,2940.59
ETHUSD,20251216,182400,2940.06,2942.48,2939.94,2940.94
ETHUSD,20251216,182500,2940.65,2940.65,2934.75,2936.00
ETHUSD,20251216,182600,2935.57,2935.57,2929.57,2929.57
ETHUSD,20251216,182700,2928.82,2932.50,2928.82,2931.88
ETHUSD,20251216,182800,2931.50,2931.50,2926.35,2928.15
ETHUSD,20251216,182900,2928.08,2930.39,2928.08,2929.78
ETHUSD,20251216,183000,2929.64,2931.44,2929.42,2930.84
ETHUSD,20251216,183100,2931.29,2935.18,2931.29,2934.43
ETHUSD,20251216,183200,2933.69,2936.00,2931.81,2931.81
ETHUSD,20251216,183300,2931.62,2935.65,2931.46,2932.72
ETHUSD,20251216,183400,2932.96,2934.46,2930.45,2934.31
ETHUSD,20251216,183500,2934.16,2935.12,2933.68,2935.01
ETHUSD,20251216,183600,2935.15,2939.61,2934.52,2938.47
ETHUSD,20251216,183700,2938.87,2939.15,2933.57,2933.57
ETHUSD,20251216,183800,2932.87,2933.83,2931.57,2931.57
ETHUSD,20251216,183900,2931.67,2931.67,2929.89,2930.44
ETHUSD,20251216,184000,2930.69,2932.07,2929.33,2932.07
ETHUSD,20251216,184100,2931.98,2931.98,2929.29,2930.13
ETHUSD,20251216,184200,2929.76,2929.76,2928.31,2928.87
ETHUSD,20251216,184300,2928.74,2929.13,2927.19,2929.06
ETHUSD,20251216,184400,2928.88,2929.29,2921.68,2922.10
ETHUSD,20251216,184500,2922.40,2927.15,2922.02,2926.50
ETHUSD,20251216,184600,2926.59,2928.60,2926.59,2928.38
ETHUSD,20251216,184700,2928.02,2929.60,2927.00,2927.00
ETHUSD,20251216,184800,2926.89,2928.03,2926.18,2926.85
ETHUSD,20251216,184900,2927.47,2928.20,2925.14,2925.45
ETHUSD,20251216,185000,2925.69,2926.75,2925.69,2926.25
ETHUSD,20251216,185100,2926.26,2926.26,2923.31,2923.31
ETHUSD,20251216,185200,2923.00,2924.02,2921.19,2923.31
ETHUSD,20251216,185300,2923.47,2926.56,2923.47,2926.56
ETHUSD,20251216,185400,2926.31,2926.31,2924.00,2924.00
ETHUSD,20251216,185500,2923.80,2924.40,2923.60,2924.31
ETHUSD,20251216,185600,2924.42,2926.00,2923.79,2924.39
ETHUSD,20251216,185700,2924.00,2924.48,2921.00,2921.32
ETHUSD,20251216,185800,2921.65,2922.27,2921.00,2921.64
ETHUSD,20251216,185900,2922.61,2923.31,2919.67,2921.19
ETHUSD,20251216,190000,2921.60,2921.60,2916.38,2918.42
ETHUSD,20251216,190100,2918.59,2920.62,2914.46,2914.54
ETHUSD,20251216,190200,2914.63,2916.93,2914.33,2914.37
ETHUSD,20251216,190300,2914.27,2915.32,2911.38,2915.32
ETHUSD,20251216,190400,2915.17,2920.96,2913.03,2918.47
ETHUSD,20251216,190500,2918.90,2926.63,2918.90,2926.35
ETHUSD,20251216,190600,2925.69,2926.96,2924.51,2925.57
ETHUSD,20251216,190700,2925.84,2925.84,2922.75,2925.00
ETHUSD,20251216,190800,2924.75,2929.54,2923.17,2927.94
ETHUSD,20251216,190900,2927.73,2931.45,2926.85,2930.13
ETHUSD,20251216,191000,2929.69,2929.69,2927.90,2928.69
ETHUSD,20251216,191100,2929.18,2931.85,2928.12,2931.85
ETHUSD,20251216,191200,2931.74,2932.19,2930.29,2930.48
ETHUSD,20251216,191300,2930.03,2930.03,2926.00,2928.58
ETHUSD,20251216,191400,2928.79,2932.66,2928.79,2932.18
ETHUSD,20251216,191500,2931.96,2932.26,2930.25,2930.25
ETHUSD,20251216,191600,2930.22,2931.50,2929.25,2930.90
ETHUSD,20251216,191700,2930.74,2930.74,2929.15,2929.92
ETHUSD,20251216,191800,2929.94,2930.48,2925.85,2926.08
ETHUSD,20251216,191900,2926.20,2926.20,2923.37,2925.22
ETHUSD,20251216,192000,2925.38,2926.69,2924.52,2924.52
ETHUSD,20251216,192100,2924.58,2925.73,2923.62,2924.96
ETHUSD,20251216,192200,2924.83,2925.70,2923.67,2925.69
ETHUSD,20251216,192300,2926.00,2926.71,2924.58,2926.13
ETHUSD,20251216,192400,2925.75,2928.50,2925.75,2928.34
ETHUSD,20251216,192500,2928.19,2931.04,2928.19,2930.16
ETHUSD,20251216,192600,2930.02,2932.16,2929.90,2930.73
ETHUSD,20251216,192700,2931.06,2931.95,2927.07,2927.07
ETHUSD,20251216,192800,2927.12,2929.56,2926.69,2928.06
ETHUSD,20251216,192900,2927.90,2929.56,2927.90,2928.21
ETHUSD,20251216,193000,2928.93,2929.62,2928.70,2928.77
ETHUSD,20251216,193100,2928.64,2933.29,2928.50,2933.17
ETHUSD,20251216,193200,2933.57,2944.34,2933.57,2944.15
ETHUSD,20251216,193300,2943.68,2948.79,2942.35,2945.23
ETHUSD,20251216,193400,2945.56,2946.00,2944.14,2945.50
ETHUSD,20251216,193500,2945.87,2946.67,2944.25,2944.44
ETHUSD,20251216,193600,2944.31,2945.46,2942.50,2944.02
ETHUSD,20251216,193700,2944.29,2945.98,2942.51,2943.29
ETHUSD,20251216,193800,2943.43,2945.62,2941.51,2941.51
ETHUSD,20251216,193900,2941.96,2941.96,2939.70,2940.34
ETHUSD,20251216,194000,2940.31,2943.93,2939.89,2943.04
ETHUSD,20251216,194100,2943.41,2945.00,2943.18,2945.00
ETHUSD,20251216,194200,2944.78,2948.83,2943.83,2948.62
ETHUSD,20251216,194300,2948.83,2951.67,2948.83,2950.71
ETHUSD,20251216,194400,2950.46,2950.71,2948.50,2949.34
ETHUSD,20251216,194500,2949.36,2951.14,2949.12,2950.65
ETHUSD,20251216,194600,2950.60,2956.08,2950.59,2955.85
ETHUSD,20251216,194700,2956.55,2956.96,2950.81,2950.81
ETHUSD,20251216,194800,2950.92,2952.30,2949.14,2952.17
ETHUSD,20251216,194900,2951.65,2952.73,2950.64,2952.52
ETHUSD,20251216,195000,2952.46,2953.46,2951.62,2952.75
ETHUSD,20251216,195100,2953.38,2956.61,2953.38,2954.61
ETHUSD,20251216,195200,2954.49,2958.72,2954.49,2958.64
ETHUSD,20251216,195300,2959.16,2965.75,2959.16,2965.50
ETHUSD,20251216,195400,2965.46,2966.60,2963.27,2963.60
ETHUSD,20251216,195500,2963.67,2963.67,2957.06,2957.09
ETHUSD,20251216,195600,2957.17,2957.27,2951.46,2951.46
ETHUSD,20251216,195700,2951.52,2953.52,2951.52,2951.69
ETHUSD,20251216,195800,2952.44,2954.00,2950.67,2950.89
ETHUSD,20251216,195900,2951.17,2951.81,2950.56,2950.74
ETHUSD,20251216,200000,2950.54,2951.13,2949.96,2951.13
ETHUSD,20251216,200100,2950.44,2950.44,2948.75,2949.52
ETHUSD,20251216,200200,2949.91,2951.30,2948.53,2948.53
ETHUSD,20251216,200300,2948.10,2949.50,2944.25,2944.25
ETHUSD,20251216,200400,2944.12,2945.15,2941.96,2942.25
ETHUSD,20251216,200500,2942.79,2943.21,2938.06,2938.06
ETHUSD,20251216,200600,2938.00,2941.44,2938.00,2940.65
ETHUSD,20251216,200700,2940.29,2941.17,2938.23,2938.23
ETHUSD,20251216,200800,2937.86,2938.60,2934.89,2936.68
ETHUSD,20251216,200900,2936.79,2937.75,2935.67,2936.52
ETHUSD,20251216,201000,2936.66,2936.90,2934.82,2934.82
ETHUSD,20251216,201100,2934.52,2934.52,2930.31,2931.48
ETHUSD,20251216,201200,2931.65,2931.67,2930.27,2930.38
ETHUSD,20251216,201300,2930.35,2930.69,2924.87,2925.15
ETHUSD,20251216,201400,2925.11,2925.57,2923.74,2925.38
ETHUSD,20251216,201500,2925.69,2926.10,2924.56,2924.56
ETHUSD,20251216,201600,2924.42,2924.42,2921.06,2922.02
ETHUSD,20251216,201700,2922.44,2923.77,2921.61,2923.00
ETHUSD,20251216,201800,2922.81,2923.21,2920.52,2922.25
ETHUSD,20251216,201900,2922.73,2924.25,2921.50,2921.84
ETHUSD,20251216,202000,2921.89,2922.65,2920.32,2920.83
ETHUSD,20251216,202100,2920.77,2922.14,2920.73,2921.79
ETHUSD,20251216,202200,2921.60,2924.44,2921.04,2924.44
ETHUSD,20251216,202300,2924.64,2929.75,2924.64,2926.73
ETHUSD,20251216,202400,2927.34,2931.88,2927.34,2927.74
ETHUSD,20251216,202500,2927.71,2930.79,2927.71,2928.95
ETHUSD,20251216,202600,2927.94,2931.00,2924.29,2926.77
ETHUSD,20251216,202700,2927.27,2930.17,2926.83,2929.54
ETHUSD,20251216,202800,2929.08,2929.08,2926.21,2926.52
ETHUSD,20251216,202900,2926.78,2927.90,2926.31,2927.06
ETHUSD,20251216,203000,2927.00,2928.97,2926.66,2928.97
ETHUSD,20251216,203100,2929.64,2933.65,2929.64,2932.90
ETHUSD,20251216,203200,2933.28,2934.58,2931.33,2931.90
ETHUSD,20251216,203300,2931.25,2931.83,2929.76,2931.79
ETHUSD,20251216,203400,2932.10,2933.18,2929.10,2929.81
ETHUSD,20251216,203500,2929.67,2932.98,2929.25,2932.85
ETHUSD,20251216,203600,2932.92,2936.67,2932.92,2936.23
ETHUSD,20251216,203700,2936.48,2941.87,2936.48,2940.75
ETHUSD,20251216,203800,2940.63,2941.39,2936.50,2936.87
ETHUSD,20251216,203900,2937.56,2937.56,2934.54,2934.54
ETHUSD,20251216,204000,2934.44,2935.71,2933.79,2935.29
ETHUSD,20251216,204100,2935.00,2937.18,2932.73,2936.56
ETHUSD,20251216,204200,2936.50,2940.85,2936.50,2940.85
ETHUSD,20251216,204300,2941.22,2942.10,2940.45,2941.10
ETHUSD,20251216,204400,2941.11,2942.00,2941.10,2941.50
ETHUSD,20251216,204500,2941.75,2943.63,2941.67,2943.63
ETHUSD,20251216,204600,2944.33,2946.06,2941.71,2946.06
ETHUSD,20251216,204700,2946.56,2947.05,2944.00,2944.00
ETHUSD,20251216,204800,2943.55,2947.41,2941.29,2946.31
ETHUSD,20251216,204900,2946.36,2951.83,2946.28,2951.51
ETHUSD,20251216,205000,2951.40,2951.59,2948.81,2948.89
ETHUSD,20251216,205100,2948.82,2948.85,2948.04,2948.85
ETHUSD,20251216,205200,2948.73,2956.54,2948.73,2955.82
ETHUSD,20251216,205300,2956.21,2956.63,2954.71,2954.71
ETHUSD,20251216,205400,2954.81,2954.92,2949.82,2950.07
ETHUSD,20251216,205500,2949.65,2950.42,2949.12,2949.38
ETHUSD,20251216,205600,2949.50,2949.50,2945.67,2945.79
ETHUSD,20251216,205700,2945.92,2947.06,2944.69,2944.92
ETHUSD,20251216,205800,2944.84,2945.56,2944.54,2945.56
ETHUSD,20251216,205900,2945.74,2946.10,2945.52,2945.52
ETHUSD,20251216,210000,2945.44,2945.75,2944.27,2945.27
ETHUSD,20251216,210100,2944.86,2945.81,2943.21,2944.65
ETHUSD,20251216,210200,2944.89,2947.85,2944.27,2947.40
ETHUSD,20251216,210300,2947.01,2948.18,2945.08,2945.73
ETHUSD,20251216,210400,2945.94,2948.82,2945.94,2946.10
ETHUSD,20251216,210500,2946.35,2948.23,2946.35,2947.80
ETHUSD,20251216,210600,2947.67,2947.67,2944.77,2946.01
ETHUSD,20251216,210700,2945.90,2947.29,2944.38,2944.38
ETHUSD,20251216,210800,2944.50,2947.23,2944.46,2947.02
ETHUSD,20251216,210900,2946.96,2952.36,2946.88,2950.02
ETHUSD,20251216,211000,2950.08,2953.69,2950.08,2950.92
ETHUSD,20251216,211100,2950.90,2951.84,2949.81,2951.79
ETHUSD,20251216,211200,2951.70,2951.70,2947.04,2947.67
ETHUSD,20251216,211300,2948.01,2948.15,2942.37,2944.25
ETHUSD,20251216,211400,2944.28,2948.69,2944.28,2948.44
ETHUSD,20251216,211500,2948.43,2949.31,2947.08,2947.08
ETHUSD,20251216,211600,2946.75,2948.98,2946.21,2948.98
ETHUSD,20251216,211700,2948.81,2948.81,2946.82,2947.35
ETHUSD,20251216,211800,2946.63,2946.63,2944.00,2945.19
ETHUSD,20251216,211900,2945.65,2945.86,2942.40,2942.40
ETHUSD,20251216,212000,2942.75,2946.31,2942.75,2945.38
ETHUSD,20251216,212100,2945.67,2947.31,2944.83,2947.02
ETHUSD,20251216,212200,2946.85,2947.81,2944.73,2945.98
ETHUSD,20251216,212300,2945.81,2946.71,2945.65,2946.71
ETHUSD,20251216,212400,2946.64,2949.79,2946.23,2949.71
ETHUSD,20251216,212500,2949.73,2953.00,2948.92,2950.12
ETHUSD,20251216,212600,2950.21,2954.10,2950.21,2951.81
ETHUSD,20251216,212700,2951.44,2952.37,2950.83,2950.83
ETHUSD,20251216,212800,2950.75,2950.75,2948.99,2949.50
ETHUSD,20251216,212900,2949.35,2950.58,2948.90,2949.06
ETHUSD,20251216,213000,2949.19,2951.00,2948.90,2951.00
ETHUSD,20251216,213100,2950.09,2952.19,2949.72,2952.19
ETHUSD,20251216,213200,2952.34,2953.44,2950.58,2951.37
ETHUSD,20251216,213300,2950.73,2951.40,2949.17,2949.60
ETHUSD,20251216,213400,2949.44,2953.63,2948.98,2953.63
ETHUSD,20251216,213500,2953.83,2954.67,2952.67,2952.67
ETHUSD,20251216,213600,2952.79,2954.60,2952.65,2954.46
ETHUSD,20251216,213700,2954.72,2957.15,2954.72,2956.56
ETHUSD,20251216,213800,2956.71,2961.79,2956.71,2959.81
ETHUSD,20251216,213900,2959.68,2961.48,2958.42,2958.46
ETHUSD,20251216,214000,2958.56,2958.56,2957.38,2957.98
ETHUSD,20251216,214100,2958.00,2960.98,2956.40,2960.98
ETHUSD,20251216,214200,2961.75,2962.17,2959.71,2960.76
ETHUSD,20251216,214300,2961.14,2961.38,2958.00,2959.79
ETHUSD,20251216,214400,2960.38,2962.05,2959.60,2960.22
ETHUSD,20251216,214500,2960.72,2961.58,2960.21,2960.21
ETHUSD,20251216,214600,2959.71,2961.56,2958.66,2960.56
ETHUSD,20251216,214700,2960.37,2962.33,2956.43,2956.43
ETHUSD,20251216,214800,2957.02,2957.46,2952.71,2953.38
ETHUSD,20251216,214900,2953.40,2954.00,2952.81,2953.39
ETHUSD,20251216,215000,2953.46,2953.52,2948.76,2952.00
ETHUSD,20251216,215100,2953.00,2954.49,2949.26,2949.26
ETHUSD,20251216,215200,2949.01,2949.33,2946.96,2948.88
ETHUSD,20251216,215300,2948.66,2952.31,2948.23,2952.31
ETHUSD,20251216,215400,2952.38,2953.48,2950.42,2951.79
ETHUSD,20251216,215500,2952.09,2952.68,2950.58,2951.54
ETHUSD,20251216,215600,2951.58,2954.42,2951.58,2952.49
ETHUSD,20251216,215700,2952.40,2953.93,2951.35,2952.19
ETHUSD,20251216,215800,2952.17,2952.17,2949.60,2951.02
ETHUSD,20251216,215900,2950.77,2950.77,2948.27,2949.10
ETHUSD,20251216,220000,2948.08,2948.52,2946.21,2947.35
ETHUSD,20251216,220100,2946.71,2947.45,2944.73,2945.27
ETHUSD,20251216,220200,2945.35,2946.00,2944.54,2944.54
ETHUSD,20251216,220300,2944.60,2946.67,2944.60,2946.03
ETHUSD,20251216,220400,2946.04,2946.64,2944.08,2944.08
ETHUSD,20251216,220500,2944.04,2944.04,2942.88,2942.88
ETHUSD,20251216,220600,2942.63,2943.10,2940.45,2943.10
ETHUSD,20251216,220700,2943.42,2943.50,2938.17,2939.11
ETHUSD,20251216,220800,2939.40,2940.25,2937.91,2937.91
ETHUSD,20251216,220900,2937.67,2939.52,2937.22,2939.52
ETHUSD,20251216,221000,2939.74,2943.41,2939.50,2943.17
ETHUSD,20251216,221100,2943.50,2944.83,2943.10,2944.00
ETHUSD,20251216,221200,2943.90,2944.02,2943.56,2943.56
ETHUSD,20251216,221300,2944.71,2944.71,2941.63,2941.63
ETHUSD,20251216,221400,2941.47,2941.47,2939.50,2940.13
ETHUSD,20251216,221500,2940.14,2941.92,2940.13,2941.71
ETHUSD,20251216,221600,2941.56,2941.85,2941.28,2941.85
ETHUSD,20251216,221700,2941.87,2943.78,2941.87,2941.88
ETHUSD,20251216,221800,2941.91,2946.36,2941.91,2945.21
ETHUSD,20251216,221900,2945.14,2945.14,2943.08,2943.19
ETHUSD,20251216,222000,2943.31,2943.50,2942.50,2942.50
ETHUSD,20251216,222100,2942.27,2944.04,2942.27,2944.04
ETHUSD,20251216,222200,2944.46,2945.82,2943.92,2945.64
ETHUSD,20251216,222300,2945.58,2945.89,2944.85,2944.85
ETHUSD,20251216,222400,2944.72,2944.85,2940.04,2940.65
ETHUSD,20251216,222500,2940.73,2944.31,2940.58,2944.31
ETHUSD,20251216,222600,2944.46,2945.90,2944.06,2945.90
ETHUSD,20251216,222700,2946.03,2947.20,2945.56,2947.06
ETHUSD,20251216,222800,2947.09,2947.09,2946.12,2946.12
ETHUSD,20251216,222900,2946.08,2947.03,2946.08,2946.71
ETHUSD,20251216,223000,2946.64,2948.31,2946.48,2947.59
ETHUSD,20251216,223100,2947.71,2952.15,2947.71,2951.71
ETHUSD,20251216,223200,2951.46,2953.44,2951.00,2951.60
ETHUSD,20251216,223300,2951.46,2953.79,2951.46,2953.76
ETHUSD,20251216,223400,2953.79,2954.47,2953.17,2953.38
ETHUSD,20251216,223500,2952.83,2954.50,2952.23,2953.90
ETHUSD,20251216,223600,2953.92,2954.15,2950.90,2951.74
ETHUSD,20251216,223700,2951.79,2952.50,2951.33,2951.60
ETHUSD,20251216,223800,2951.85,2956.04,2951.85,2956.04
ETHUSD,20251216,223900,2956.30,2956.35,2955.04,2955.37
ETHUSD,20251216,224000,2955.27,2955.69,2953.88,2953.88
ETHUSD,20251216,224100,2953.69,2954.23,2953.48,2954.12
ETHUSD,20251216,224200,2954.02,2954.92,2953.27,2954.50
ETHUSD,20251216,224300,2954.72,2956.96,2954.62,2956.96
ETHUSD,20251216,224400,2956.91,2956.91,2956.09,2956.29
ETHUSD,20251216,224500,2956.24,2956.24,2954.79,2954.81
ETHUSD,20251216,224600,2954.83,2955.25,2954.15,2955.02
ETHUSD,20251216,224700,2954.93,2954.93,2952.77,2954.81
ETHUSD,20251216,224800,2954.63,2954.81,2954.38,2954.48
ETHUSD,20251216,224900,2954.42,2954.42,2953.52,2953.52
ETHUSD,20251216,225000,2953.48,2954.50,2953.15,2953.31
ETHUSD,20251216,225100,2953.39,2954.60,2953.39,2954.60
ETHUSD,20251216,225200,2954.41,2954.41,2953.67,2953.90
ETHUSD,20251216,225300,2953.80,2953.80,2952.81,2952.81
ETHUSD,20251216,225400,2952.82,2953.08,2951.25,2951.54
ETHUSD,20251216,225500,2951.69,2951.80,2950.78,2951.42
ETHUSD,20251216,225600,2951.52,2951.66,2951.04,2951.10
ETHUSD,20251216,225700,2951.11,2951.36,2949.00,2950.50
ETHUSD,20251216,225800,2950.47,2950.85,2950.35,2950.67
ETHUSD,20251216,225900,2950.83,2950.83,2950.09,2950.09
ETHUSD,20251216,230000,2950.13,2950.44,2949.10,2950.44
ETHUSD,20251216,230100,2950.64,2952.63,2950.64,2952.63
ETHUSD,20251216,230200,2952.67,2954.81,2952.60,2953.63
ETHUSD,20251216,230300,2953.40,2955.36,2953.40,2954.70
ETHUSD,20251216,230400,2954.64,2954.67,2953.98,2954.32
ETHUSD,20251216,230500,2954.11,2954.30,2953.69,2954.23
ETHUSD,20251216,230600,2954.39,2954.57,2952.56,2952.56
ETHUSD,20251216,230700,2952.62,2952.98,2952.62,2952.79
ETHUSD,20251216,230800,2952.77,2952.77,2952.58,2952.58
ETHUSD,20251216,230900,2953.02,2953.78,2953.02,2953.67
ETHUSD,20251216,231000,2953.30,2953.30,2951.71,2951.71
ETHUSD,20251216,231100,2951.37,2952.12,2951.37,2952.12
ETHUSD,20251216,231200,2952.12,2952.21,2952.12,2952.21
ETHUSD,20251216,231300,2951.51,2951.58,2951.48,2951.58
ETHUSD,20251216,231400,2951.54,2951.54,2943.58,2944.02
ETHUSD,20251216,231500,2944.44,2946.10,2944.44,2946.10
ETHUSD,20251216,231600,2946.48,2948.77,2946.38,2948.77
ETHUSD,20251216,231700,2948.92,2949.17,2947.23,2947.23
ETHUSD,20251216,231800,2947.27,2949.18,2947.27,2949.17
ETHUSD,20251216,231900,2949.02,2949.02,2948.42,2948.77
ETHUSD,20251216,232000,2948.53,2948.53,2948.21,2948.38
ETHUSD,20251216,232100,2948.50,2951.09,2948.50,2950.58
ETHUSD,20251216,232200,2950.31,2950.81,2949.75,2950.81
ETHUSD,20251216,232300,2950.81,2950.81,2950.65,2950.77
ETHUSD,20251216,232400,2950.79,2950.79,2949.81,2950.38
ETHUSD,20251216,232500,2950.28,2951.10,2950.28,2951.10
ETHUSD,20251216,232600,2951.42,2954.90,2951.42,2953.71
ETHUSD,20251216,232700,2953.50,2953.50,2950.98,2950.98
ETHUSD,20251216,232800,2950.75,2952.98,2950.75,2952.98
ETHUSD,20251216,232900,2953.10,2954.19,2952.81,2952.83
ETHUSD,20251216,233000,2952.88,2955.47,2952.88,2955.47
ETHUSD,20251216,233100,2955.61,2957.00,2953.02,2956.81
ETHUSD,20251216,233200,2956.82,2956.99,2956.66,2956.99
ETHUSD,20251216,233300,2956.98,2957.56,2954.67,2954.67
ETHUSD,20251216,233400,2954.94,2955.42,2954.73,2954.73
ETHUSD,20251216,233500,2954.85,2955.43,2954.17,2954.17
ETHUSD,20251216,233600,2954.02,2954.90,2953.65,2953.80
ETHUSD,20251216,233700,2953.65,2954.99,2953.65,2954.85
ETHUSD,20251216,233800,2954.85,2954.85,2954.85,2954.85
ETHUSD,20251216,233900,2955.19,2955.48,2955.19,2955.48
ETHUSD,20251216,234000,2955.39,2956.44,2955.21,2955.76
ETHUSD,20251216,234100,2955.76,2955.76,2955.76,2955.76
ETHUSD,20251216,234200,2955.65,2956.47,2955.65,2956.35
ETHUSD,20251216,234300,2956.40,2956.62,2955.54,2956.50
ETHUSD,20251216,234400,2956.52,2957.13,2956.52,2957.13
ETHUSD,20251216,234500,2957.15,2960.00,2955.14,2955.14
ETHUSD,20251216,234600,2954.95,2956.59,2954.60,2954.60
ETHUSD,20251216,234700,2954.58,2954.58,2950.85,2953.23
ETHUSD,20251216,234800,2953.22,2953.22,2950.56,2952.81
ETHUSD,20251216,234900,2952.92,2954.88,2952.92,2954.88
ETHUSD,20251216,235000,2953.98,2954.25,2952.90,2953.95
ETHUSD,20251216,235100,2953.96,2954.26,2953.13,2954.26
ETHUSD,20251216,235200,2954.34,2954.35,2953.50,2954.12
ETHUSD,20251216,235300,2954.30,2954.48,2954.30,2954.40
ETHUSD,20251216,235400,2954.65,2954.74,2954.05,2954.12
ETHUSD,20251216,235500,2954.23,2954.50,2952.69,2952.74
ETHUSD,20251216,235600,2952.63,2954.12,2952.63,2954.12
ETHUSD,20251216,235700,2954.15,2954.15,2952.98,2952.98
ETHUSD,20251216,235800,2952.73,2952.73,2951.56,2952.40
ETHUSD,20251216,235900,2952.36,2953.50,2951.74,2951.74
ETHUSD,20251217,000000,2951.71,2954.72,2951.71,2953.23
LTCUSD,20251216,000100,76.90,76.96,76.90,76.91
LTCUSD,20251216,000200,76.90,76.99,76.90,76.99
LTCUSD,20251216,000300,77.00,77.06,76.99,77.00
LTCUSD,20251216,000400,76.99,77.12,76.94,77.12
LTCUSD,20251216,000500,77.11,77.20,77.10,77.13
LTCUSD,20251216,000600,77.14,77.14,77.06,77.10
LTCUSD,20251216,000700,77.12,77.16,77.12,77.12
LTCUSD,20251216,000800,77.11,77.12,77.10,77.10
LTCUSD,20251216,000900,77.11,77.17,77.10,77.16
LTCUSD,20251216,001000,77.15,77.18,77.13,77.18
LTCUSD,20251216,001100,77.19,77.26,77.19,77.26
LTCUSD,20251216,001200,77.25,77.30,77.24,77.29
LTCUSD,20251216,001300,77.28,77.29,77.21,77.21
LTCUSD,20251216,001400,77.23,77.29,77.23,77.27
LTCUSD,20251216,001500,77.26,77.32,77.26,77.32
LTCUSD,20251216,001600,77.31,77.31,77.22,77.23
LTCUSD,20251216,001700,77.21,77.21,77.12,77.13
LTCUSD,20251216,001800,77.15,77.19,77.15,77.18
LTCUSD,20251216,001900,77.19,77.24,77.15,77.20
LTCUSD,20251216,002000,77.21,77.22,77.18,77.18
LTCUSD,20251216,002100,77.19,77.19,77.14,77.14
LTCUSD,20251216,002200,77.12,77.12,77.05,77.10
LTCUSD,20251216,002300,77.09,77.16,77.08,77.14
LTCUSD,20251216,002400,77.13,77.13,77.11,77.12
LTCUSD,20251216,002500,77.11,77.12,77.04,77.12
LTCUSD,20251216,002600,77.10,77.10,77.08,77.10
LTCUSD,20251216,002700,77.08,77.10,77.06,77.07
LTCUSD,20251216,002800,77.06,77.13,77.06,77.12
LTCUSD,20251216,002900,77.11,77.12,77.09,77.11
LTCUSD,20251216,003000,77.13,77.13,77.08,77.11
LTCUSD,20251216,003100,77.12,77.14,77.10,77.10
LTCUSD,20251216,003200,77.11,77.18,77.10,77.18
LTCUSD,20251216,003300,77.19,77.25,77.18,77.25
LTCUSD,20251216,003400,77.24,77.25,77.18,77.18
LTCUSD,20251216,003500,77.19,77.20,77.14,77.16
LTCUSD,20251216,003600,77.18,77.19,77.15,77.15
LTCUSD,20251216,003700,77.14,77.21,77.14,77.21
LTCUSD,20251216,003800,77.20,77.21,77.15,77.15
LTCUSD,20251216,003900,77.17,77.23,77.17,77.18
LTCUSD,20251216,004000,77.17,77.19,77.17,77.19
LTCUSD,20251216,004100,77.20,77.23,77.19,77.21
LTCUSD,20251216,004200,77.19,77.23,77.19,77.22
LTCUSD,20251216,004300,77.21,77.21,77.17,77.17
LTCUSD,20251216,004400,77.18,77.21,77.18,77.21
LTCUSD,20251216,004500,77.20,77.21,77.15,77.16
LTCUSD,20251216,004600,77.15,77.19,77.11,77.18
LTCUSD,20251216,004700,77.17,77.21,77.16,77.17
LTCUSD,20251216,004800,77.16,77.18,77.14,77.15
LTCUSD,20251216,004900,77.14,77.14,77.10,77.10
LTCUSD,20251216,005000,77.11,77.14,77.10,77.13
LTCUSD,20251216,005100,77.12,77.12,77.10,77.10
LTCUSD,20251216,005200,77.08,77.09,77.03,77.07
LTCUSD,20251216,005300,77.08,77.10,77.02,77.02
LTCUSD,20251216,005400,77.04,77.07,77.02,77.06
LTCUSD,20251216,005500,77.04,77.08,77.04,77.08
LTCUSD,20251216,005600,77.07,77.07,77.06,77.06
LTCUSD,20251216,005700,77.05,77.08,77.05,77.07
LTCUSD,20251216,005800,77.06,77.07,77.06,77.07
LTCUSD,20251216,005900,77.07,77.08,77.04,77.04
LTCUSD,20251216,010000,77.02,77.02,77.01,77.02
LTCUSD,20251216,010100,77.03,77.04,76.94,77.01
LTCUSD,20251216,010200,77.02,77.02,76.96,76.96
LTCUSD,20251216,010300,76.98,77.07,76.98,77.07
LTCUSD,20251216,010400,77.08,77.12,77.07,77.12
LTCUSD,20251216,010500,77.10,77.12,77.06,77.10
LTCUSD,20251216,010600,77.11,77.16,77.11,77.15
LTCUSD,20251216,010700,77.13,77.24,77.13,77.24
LTCUSD,20251216,010800,77.23,77.24,77.18,77.18
LTCUSD,20251216,010900,77.19,77.26,77.19,77.23
LTCUSD,20251216,011000,77.22,77.23,77.12,77.12
LTCUSD,20251216,011100,77.11,77.12,77.07,77.07
LTCUSD,20251216,011200,77.08,77.08,77.03,77.07
LTCUSD,20251216,011300,77.06,77.06,77.03,77.03
LTCUSD,20251216,011400,77.02,77.02,76.98,76.99
LTCUSD,20251216,011500,77.00,77.01,76.99,76.99
LTCUSD,20251216,011600,77.00,77.00,76.84,76.89
LTCUSD,20251216,011700,76.88,77.00,76.85,76.96
LTCUSD,20251216,011800,76.98,77.00,76.94,76.99
LTCUSD,20251216,011900,76.98,77.04,76.95,77.04
LTCUSD,20251216,012000,77.05,77.06,77.01,77.01
LTCUSD,20251216,012100,77.02,77.08,77.02,77.07
LTCUSD,20251216,012200,77.08,77.13,77.06,77.08
LTCUSD,20251216,012300,77.07,77.07,77.06,77.06
LTCUSD,20251216,012400,77.04,77.15,77.04,77.14
LTCUSD,20251216,012500,77.13,77.17,77.13,77.13
LTCUSD,20251216,012600,77.14,77.18,77.13,77.17
LTCUSD,20251216,012700,77.15,77.15,77.12,77.14
LTCUSD,20251216,012800,77.15,77.15,77.13,77.13
LTCUSD,20251216,012900,77.11,77.15,77.11,77.15
LTCUSD,20251216,013000,77.15,77.15,77.11,77.14
LTCUSD,20251216,013100,77.12,77.13,77.07,77.07
LTCUSD,20251216,013200,77.06,77.06,76.98,76.99
LTCUSD,20251216,013300,76.98,77.01,76.98,76.99
LTCUSD,20251216,013400,76.98,77.00,76.96,76.96
LTCUSD,20251216,013500,76.95,76.98,76.94,76.96
LTCUSD,20251216,013600,76.95,76.96,76.93,76.94
LTCUSD,20251216,013700,76.95,76.95,76.90,76.90
LTCUSD,20251216,013800,76.91,76.92,76.85,76.89
LTCUSD,20251216,013900,76.87,76.89,76.79,76.81
LTCUSD,20251216,014000,76.82,76.88,76.81,76.86
LTCUSD,20251216,014100,76.85,76.87,76.85,76.87
LTCUSD,20251216,014200,76.86,76.86,76.80,76.80
LTCUSD,20251216,014300,76.81,76.89,76.80,76.89
LTCUSD,20251216,014400,76.90,76.93,76.90,76.93
LTCUSD,20251216,014500,76.94,76.97,76.93,76.93
LTCUSD,20251216,014600,76.94,76.94,76.90,76.90
LTCUSD,20251216,014700,76.88,76.89,76.83,76.83
LTCUSD,20251216,014800,76.84,76.92,76.84,76.92
LTCUSD,20251216,014900,76.91,76.91,76.87,76.87
LTCUSD,20251216,015000,76.88,76.94,76.88,76.90
LTCUSD,20251216,015100,76.89,76.89,76.83,76.85
LTCUSD,20251216,015200,76.87,76.88,76.79,76.82
LTCUSD,20251216,015300,76.83,76.86,76.82,76.82
LTCUSD,20251216,015400,76.83,76.87,76.80,76.82
LTCUSD,20251216,015500,76.83,76.87,76.83,76.83
LTCUSD,20251216,015600,76.84,76.84,76.76,76.76
LTCUSD,20251216,015700,76.74,76.75,76.72,76.74
LTCUSD,20251216,015800,76.73,76.73,76.68,76.68
LTCUSD,20251216,015900,76.67,76.72,76.66,76.71
LTCUSD,20251216,020000,76.70,76.70,76.62,76.65
LTCUSD,20251216,020100,76.67,76.67,76.57,76.59
LTCUSD,20251216,020200,76.58,76.67,76.57,76.67
LTCUSD,20251216,020300,76.68,76.85,76.68,76.82
LTCUSD,20251216,020400,76.81,76.87,76.79,76.86
LTCUSD,20251216,020500,76.87,76.88,76.80,76.81
LTCUSD,20251216,020600,76.79,76.79,76.73,76.77
LTCUSD,20251216,020700,76.79,76.85,76.79,76.84
LTCUSD,20251216,020800,76.85,76.88,76.85,76.87
LTCUSD,20251216,020900,76.86,76.86,76.81,76.82
LTCUSD,20251216,021000,76.80,76.90,76.80,76.90
LTCUSD,20251216,021100,76.91,77.05,76.91,77.05
LTCUSD,20251216,021200,77.07,77.15,77.04,77.04
LTCUSD,20251216,021300,77.02,77.09,77.02,77.09
LTCUSD,20251216,021400,77.08,77.10,77.04,77.04
LTCUSD,20251216,021500,77.03,77.04,77.01,77.01
LTCUSD,20251216,021600,77.02,77.10,77.02,77.09
LTCUSD,20251216,021700,77.08,77.10,77.02,77.02
LTCUSD,20251216,021800,77.01,77.01,76.96,76.99
LTCUSD,20251216,021900,76.98,76.98,76.90,76.92
LTCUSD,20251216,022000,76.90,76.92,76.88,76.88
LTCUSD,20251216,022100,76.87,76.90,76.85,76.88
LTCUSD,20251216,022200,76.90,76.99,76.90,76.99
LTCUSD,20251216,022300,77.01,77.06,77.01,77.03
LTCUSD,20251216,022400,77.04,77.06,77.01,77.04
LTCUSD,20251216,022500,77.02,77.05,76.98,77.02
LTCUSD,20251216,022600,77.01,77.01,76.95,76.96
LTCUSD,20251216,022700,76.98,76.98,76.93,76.93
LTCUSD,20251216,022800,76.91,76.91,76.82,76.83
LTCUSD,20251216,022900,76.82,76.82,76.76,76.77
LTCUSD,20251216,023000,76.79,76.81,76.76,76.81
LTCUSD,20251216,023100,76.82,76.86,76.79,76.85
LTCUSD,20251216,023200,76.87,76.88,76.82,76.87
LTCUSD,20251216,023300,76.90,76.96,76.90,76.96
LTCUSD,20251216,023400,76.98,77.01,76.96,76.97
LTCUSD,20251216,023500,76.96,77.06,76.94,76.94
LTCUSD,20251216,023600,76.93,76.93,76.69,76.74
LTCUSD,20251216,023700,76.75,76.83,76.75,76.79
LTCUSD,20251216,023800,76.77,76.93,76.77,76.93
LTCUSD,20251216,023900,76.94,76.94,76.76,76.76
LTCUSD,20251216,024000,76.74,76.82,76.74,76.78
LTCUSD,20251216,024100,76.79,76.81,76.72,76.81
LTCUSD,20251216,024200,76.82,76.88,76.81,76.87
LTCUSD,20251216,024300,76.88,76.88,76.79,76.85
LTCUSD,20251216,024400,76.84,76.90,76.84,76.86
LTCUSD,20251216,024500,76.88,76.96,76.85,76.85
LTCUSD,20251216,024600,76.86,76.91,76.82,76.83
LTCUSD,20251216,024700,76.82,76.82,76.76,76.81
LTCUSD,20251216,024800,76.82,76.82,76.74,76.74
LTCUSD,20251216,024900,76.73,76.74,76.65,76.65
LTCUSD,20251216,025000,76.63,76.63,76.58,76.63
LTCUSD,20251216,025100,76.64,76.80,76.63,76.80
LTCUSD,20251216,025200,76.79,76.83,76.79,76.81
LTCUSD,20251216,025300,76.82,76.82,76.70,76.78
LTCUSD,20251216,025400,76.77,76.82,76.77,76.79
LTCUSD,20251216,025500,76.78,76.78,76.70,76.74
LTCUSD,20251216,025600,76.75,76.75,76.65,76.65
LTCUSD,20251216,025700,76.66,76.71,76.66,76.71
LTCUSD,20251216,025800,76.73,76.73,76.67,76.69
LTCUSD,20251216,025900,76.68,76.69,76.68,76.68
LTCUSD,20251216,030000,76.69,76.70,76.68,76.69
LTCUSD,20251216,030100,76.68,76.69,76.65,76.66
LTCUSD,20251216,030200,76.65,76.67,76.65,76.67
LTCUSD,20251216,030300,76.66,76.67,76.62,76.62
LTCUSD,20251216,030400,76.63,76.67,76.62,76.64
LTCUSD,20251216,030500,76.65,76.65,76.58,76.62
LTCUSD,20251216,030600,76.61,76.61,76.56,76.56
LTCUSD,20251216,030700,76.54,76.62,76.52,76.60
LTCUSD,20251216,030800,76.59,76.59,76.51,76.51
LTCUSD,20251216,030900,76.50,76.50,76.32,76.40
LTCUSD,20251216,031000,76.39,76.54,76.32,76.51
LTCUSD,20251216,031100,76.52,76.82,76.49,76.82
LTCUSD,20251216,031200,76.81,76.81,76.76,76.77
LTCUSD,20251216,031300,76.76,76.92,76.76,76.92
LTCUSD,20251216,031400,76.90,76.90,76.85,76.86
LTCUSD,20251216,031500,76.85,76.87,76.84,76.85
LTCUSD,20251216,031600,76.84,76.84,76.78,76.79
LTCUSD,20251216,031700,76.80,76.82,76.69,76.69
LTCUSD,20251216,031800,76.68,76.71,76.64,76.65
LTCUSD,20251216,031900,76.64,76.69,76.62,76.63
LTCUSD,20251216,032000,76.64,76.67,76.64,76.66
LTCUSD,20251216,032100,76.67,76.71,76.66,76.69
LTCUSD,20251216,032200,76.71,76.74,76.62,76.62
LTCUSD,20251216,032300,76.64,76.68,76.64,76.67
LTCUSD,20251216,032400,76.66,76.71,76.66,76.71
LTCUSD,20251216,032500,76.73,76.75,76.71,76.71
LTCUSD,20251216,032600,76.70,76.71,76.68,76.71
LTCUSD,20251216,032700,76.74,76.99,76.74,76.96
LTCUSD,20251216,032800,76.97,77.09,76.96,77.02
LTCUSD,20251216,032900,77.04,77.12,77.03,77.12
LTCUSD,20251216,033000,77.10,77.21,77.08,77.19
LTCUSD,20251216,033100,77.20,77.22,77.17,77.17
LTCUSD,20251216,033200,77.18,77.25,77.15,77.23
LTCUSD,20251216,033300,77.22,77.22,77.16,77.16
LTCUSD,20251216,033400,77.13,77.15,77.10,77.15
LTCUSD,20251216,033500,77.17,77.17,77.10,77.10
LTCUSD,20251216,033600,77.11,77.12,77.07,77.10
LTCUSD,20251216,033700,77.11,77.15,77.08,77.15
LTCUSD,20251216,033800,77.12,77.14,77.09,77.14
LTCUSD,20251216,033900,77.13,77.15,77.08,77.08
LTCUSD,20251216,034000,77.07,77.10,77.03,77.03
LTCUSD,20251216,034100,77.02,77.02,76.94,76.94
LTCUSD,20251216,034200,76.96,76.98,76.93,76.94
LTCUSD,20251216,034300,76.96,76.98,76.96,76.97
LTCUSD,20251216,034400,76.99,77.04,76.99,77.01
LTCUSD,20251216,034500,76.99,77.01,76.96,76.97
LTCUSD,20251216,034600,76.96,76.99,76.96,76.99
LTCUSD,20251216,034700,77.00,77.05,76.99,77.02
LTCUSD,20251216,034800,77.03,77.06,77.01,77.06
LTCUSD,20251216,034900,77.05,77.10,77.00,77.01
LTCUSD,20251216,035000,77.02,77.04,77.01,77.01
LTCUSD,20251216,035100,77.00,77.00,76.93,76.96
LTCUSD,20251216,035200,76.97,77.02,76.97,77.01
LTCUSD,20251216,035300,77.02,77.04,76.95,76.95
LTCUSD,20251216,035400,76.93,76.93,76.87,76.90
LTCUSD,20251216,035500,76.89,76.90,76.85,76.85
LTCUSD,20251216,035600,76.86,76.90,76.85,76.89
LTCUSD,20251216,035700,76.88,76.90,76.85,76.87
LTCUSD,20251216,035800,76.86,76.92,76.86,76.90
LTCUSD,20251216,035900,76.92,76.96,76.90,76.96
LTCUSD,20251216,040000,76.95,77.01,76.95,76.99
LTCUSD,20251216,040100,76.97,77.05,76.97,77.04
LTCUSD,20251216,040200,77.03,77.19,77.03,77.19
LTCUSD,20251216,040300,77.21,77.22,77.14,77.16
LTCUSD,20251216,040400,77.18,77.23,77.12,77.19
LTCUSD,20251216,040500,77.18,77.18,77.08,77.08
LTCUSD,20251216,040600,77.07,77.09,77.06,77.09
LTCUSD,20251216,040700,77.10,77.10,77.01,77.05
LTCUSD,20251216,040800,77.07,77.07,76.92,76.93
LTCUSD,20251216,040900,76.96,77.01,76.96,77.01
LTCUSD,20251216,041000,77.00,77.02,77.00,77.01
LTCUSD,20251216,041100,77.02,77.02,76.97,76.99
LTCUSD,20251216,041200,77.00,77.00,76.96,76.99
LTCUSD,20251216,041300,77.01,77.01,76.88,76.92
LTCUSD,20251216,041400,76.90,76.96,76.85,76.96
LTCUSD,20251216,041500,76.95,76.97,76.93,76.97
LTCUSD,20251216,041600,76.96,77.00,76.93,77.00
LTCUSD,20251216,041700,76.99,77.05,76.99,77.05
LTCUSD,20251216,041800,77.06,77.06,77.02,77.02
LTCUSD,20251216,041900,77.01,77.05,76.98,77.01
LTCUSD,20251216,042000,76.99,77.01,76.98,77.00
LTCUSD,20251216,042100,77.01,77.13,77.01,77.08
LTCUSD,20251216,042200,77.07,77.07,76.97,76.97
LTCUSD,20251216,042300,76.98,76.99,76.96,76.96
LTCUSD,20251216,042400,76.94,76.96,76.93,76.96
LTCUSD,20251216,042500,76.99,77.00,76.96,76.96
LTCUSD,20251216,042600,76.95,76.96,76.90,76.93
LTCUSD,20251216,042700,76.92,76.99,76.92,76.96
LTCUSD,20251216,042800,76.93,76.97,76.93,76.96
LTCUSD,20251216,042900,76.99,76.99,76.92,76.92
LTCUSD,20251216,043000,76.93,77.07,76.93,77.07
LTCUSD,20251216,043100,77.06,77.06,76.96,76.98
LTCUSD,20251216,043200,76.97,76.99,76.86,76.86
LTCUSD,20251216,043300,76.85,76.88,76.80,76.81
LTCUSD,20251216,043400,76.80,76.82,76.60,76.60
LTCUSD,20251216,043500,76.61,76.93,76.61,76.93
LTCUSD,20251216,043600,76.96,77.01,76.91,77.01
LTCUSD,20251216,043700,76.99,77.04,76.96,76.99
LTCUSD,20251216,043800,77.01,77.18,77.01,77.08
LTCUSD,20251216,043900,77.10,77.10,76.99,77.01
LTCUSD,20251216,044000,76.99,77.00,76.92,76.98
LTCUSD,20251216,044100,76.99,77.01,76.98,77.01
LTCUSD,20251216,044200,77.03,77.14,77.02,77.13
LTCUSD,20251216,044300,77.15,77.18,77.08,77.10
LTCUSD,20251216,044400,77.09,77.10,77.07,77.10
LTCUSD,20251216,044500,77.08,77.08,77.04,77.07
LTCUSD,20251216,044600,77.08,77.10,77.07,77.08
LTCUSD,20251216,044700,77.07,77.15,77.07,77.13
LTCUSD,20251216,044800,77.12,77.15,77.11,77.11
LTCUSD,20251216,044900,77.13,77.18,77.11,77.15
LTCUSD,20251216,045000,77.14,77.17,77.13,77.15
LTCUSD,20251216,045100,77.14,77.18,77.14,77.18
LTCUSD,20251216,045200,77.19,77.23,77.18,77.19
LTCUSD,20251216,045300,77.18,77.24,77.18,77.23
LTCUSD,20251216,045400,77.24,77.27,77.21,77.26
LTCUSD,20251216,045500,77.27,77.32,77.27,77.32
LTCUSD,20251216,045600,77.31,77.38,77.31,77.38
LTCUSD,20251216,045700,77.37,77.37,77.29,77.31
LTCUSD,20251216,045800,77.29,77.31,77.26,77.31
LTCUSD,20251216,045900,77.32,77.35,77.32,77.33
LTCUSD,20251216,050000,77.32,77.35,77.32,77.35
LTCUSD,20251216,050100,77.39,77.42,77.34,77.35
LTCUSD,20251216,050200,77.36,77.42,77.34,77.42
LTCUSD,20251216,050300,77.45,77.49,77.35,77.35
LTCUSD,20251216,050400,77.34,77.36,77.32,77.32
LTCUSD,20251216,050500,77.33,77.37,77.33,77.37
LTCUSD,20251216,050600,77.38,77.43,77.33,77.35
LTCUSD,20251216,050700,77.33,77.33,77.24,77.26
LTCUSD,20251216,050800,77.24,77.29,77.23,77.26
LTCUSD,20251216,050900,77.27,77.31,77.24,77.24
LTCUSD,20251216,051000,77.23,77.24,77.13,77.14
LTCUSD,20251216,051100,77.15,77.19,77.15,77.18
LTCUSD,20251216,051200,77.19,77.19,76.96,76.96
LTCUSD,20251216,051300,76.98,77.01,76.91,76.93
LTCUSD,20251216,051400,76.94,76.96,76.90,76.90
LTCUSD,20251216,051500,76.92,76.92,76.82,76.82
LTCUSD,20251216,051600,76.83,76.83,76.79,76.81
LTCUSD,20251216,051700,76.82,76.82,76.79,76.82
LTCUSD,20251216,051800,76.83,76.87,76.82,76.82
LTCUSD,20251216,051900,76.81,76.82,76.79,76.79
LTCUSD,20251216,052000,76.81,76.83,76.80,76.82
LTCUSD,20251216,052100,76.84,76.88,76.84,76.85
LTCUSD,20251216,052200,76.83,76.89,76.83,76.88
LTCUSD,20251216,052300,76.87,76.87,76.78,76.85
LTCUSD,20251216,052400,76.84,76.85,76.82,76.84
LTCUSD,20251216,052500,76.83,76.83,76.79,76.79
LTCUSD,20251216,052600,76.80,76.89,76.79,76.88
LTCUSD,20251216,052700,76.87,76.87,76.80,76.82
LTCUSD,20251216,052800,76.83,76.83,76.81,76.81
LTCUSD,20251216,052900,76.80,76.80,76.72,76.72
LTCUSD,20251216,053000,76.73,76.74,76.71,76.73
LTCUSD,20251216,053100,76.71,76.73,76.68,76.70
LTCUSD,20251216,053200,76.69,76.73,76.62,76.65
LTCUSD,20251216,053300,76.66,76.68,76.62,76.65
LTCUSD,20251216,053400,76.64,76.64,76.54,76.54
LTCUSD,20251216,053500,76.55,76.60,76.48,76.52
LTCUSD,20251216,053600,76.51,76.57,76.51,76.57
LTCUSD,20251216,053700,76.59,76.59,76.40,76.40
LTCUSD,20251216,053800,76.41,76.58,76.41,76.56
LTCUSD,20251216,053900,76.54,76.58,76.52,76.52
LTCUSD,20251216,054000,76.54,76.56,76.49,76.49
LTCUSD,20251216,054100,76.51,76.54,76.51,76.52
LTCUSD,20251216,054200,76.54,76.54,76.49,76.51
LTCUSD,20251216,054300,76.52,76.57,76.51,76.57
LTCUSD,20251216,054400,76.58,76.62,76.57,76.62
LTCUSD,20251216,054500,76.61,76.61,76.56,76.57
LTCUSD,20251216,054600,76.60,76.62,76.56,76.56
LTCUSD,20251216,054700,76.55,76.59,76.52,76.57
LTCUSD,20251216,054800,76.58,76.58,76.49,76.49
LTCUSD,20251216,054900,76.48,76.49,76.39,76.39
LTCUSD,20251216,055000,76.37,76.44,75.98,76.30
LTCUSD,20251216,055100,76.28,76.49,76.28,76.49
LTCUSD,20251216,055200,76.50,76.58,76.50,76.52
LTCUSD,20251216,055300,76.54,76.70,76.54,76.63
LTCUSD,20251216,055400,76.65,76.66,76.62,76.66
LTCUSD,20251216,055500,76.67,76.73,76.65,76.73
LTCUSD,20251216,055600,76.71,76.82,76.68,76.82
LTCUSD,20251216,055700,76.85,76.90,76.79,76.79
LTCUSD,20251216,055800,76.80,76.88,76.80,76.88
LTCUSD,20251216,055900,76.89,76.91,76.86,76.90
LTCUSD,20251216,060000,76.89,76.93,76.88,76.93
LTCUSD,20251216,060100,76.91,76.91,76.87,76.88
LTCUSD,20251216,060200,76.90,76.94,76.90,76.91
LTCUSD,20251216,060300,76.90,76.90,76.79,76.79
LTCUSD,20251216,060400,76.80,76.85,76.80,76.81
LTCUSD,20251216,060500,76.82,76.84,76.82,76.83
LTCUSD,20251216,060600,76.85,76.87,76.80,76.80
LTCUSD,20251216,060700,76.79,76.83,76.79,76.81
LTCUSD,20251216,060800,76.79,76.82,76.76,76.76
LTCUSD,20251216,060900,76.75,76.76,76.74,76.76
LTCUSD,20251216,061000,76.78,76.82,76.76,76.81
LTCUSD,20251216,061100,76.79,76.87,76.79,76.85
LTCUSD,20251216,061200,76.84,76.84,76.76,76.77
LTCUSD,20251216,061300,76.76,76.78,76.76,76.77
LTCUSD,20251216,061400,76.78,76.79,76.76,76.79
LTCUSD,20251216,061500,76.78,76.78,76.76,76.76
LTCUSD,20251216,061600,76.77,76.79,76.77,76.79
LTCUSD,20251216,061700,76.83,76.91,76.82,76.82
LTCUSD,20251216,061800,76.83,76.93,76.83,76.92
LTCUSD,20251216,061900,76.90,76.90,76.81,76.85
LTCUSD,20251216,062000,76.86,76.93,76.86,76.92
LTCUSD,20251216,062100,76.93,76.94,76.78,76.78
LTCUSD,20251216,062200,76.79,76.79,76.76,76.76
LTCUSD,20251216,062300,76.75,76.82,76.75,76.79
LTCUSD,20251216,062400,76.82,76.86,76.79,76.79
LTCUSD,20251216,062500,76.82,76.85,76.82,76.83
LTCUSD,20251216,062600,76.82,76.85,76.80,76.81
LTCUSD,20251216,062700,76.82,76.88,76.82,76.88
LTCUSD,20251216,062800,76.90,76.90,76.84,76.85
LTCUSD,20251216,062900,76.87,76.93,76.87,76.92
LTCUSD,20251216,063000,76.90,76.90,76.87,76.87
LTCUSD,20251216,063100,76.86,76.87,76.82,76.82
LTCUSD,20251216,063200,76.83,76.84,76.82,76.82
LTCUSD,20251216,063300,76.83,76.85,76.81,76.82
LTCUSD,20251216,063400,76.83,76.87,76.83,76.86
LTCUSD,20251216,063500,76.85,76.86,76.79,76.79
LTCUSD,20251216,063600,76.81,76.88,76.80,76.86
LTCUSD,20251216,063700,76.85,76.90,76.85,76.90
LTCUSD,20251216,063800,76.92,76.93,76.87,76.88
LTCUSD,20251216,063900,76.89,76.93,76.83,76.85
LTCUSD,20251216,064000,76.83,76.83,76.81,76.82
LTCUSD,20251216,064100,76.81,76.85,76.78,76.85
LTCUSD,20251216,064200,76.86,76.93,76.85,76.93
LTCUSD,20251216,064300,76.94,76.94,76.89,76.89
LTCUSD,20251216,064400,76.88,76.90,76.85,76.90
LTCUSD,20251216,064500,76.88,76.88,76.86,76.87
LTCUSD,20251216,064600,76.88,77.01,76.88,76.99
LTCUSD,20251216,064700,76.98,76.98,76.93,76.93
LTCUSD,20251216,064800,76.94,77.02,76.93,77.01
LTCUSD,20251216,064900,76.99,77.01,76.93,76.93
LTCUSD,20251216,065000,76.92,76.92,76.87,76.88
LTCUSD,20251216,065100,76.90,76.96,76.87,76.90
LTCUSD,20251216,065200,76.89,76.92,76.85,76.87
LTCUSD,20251216,065300,76.86,76.87,76.82,76.85
LTCUSD,20251216,065400,76.86,76.87,76.85,76.85
LTCUSD,20251216,065500,76.87,76.87,76.83,76.83
LTCUSD,20251216,065600,76.85,76.88,76.85,76.85
LTCUSD,20251216,065700,76.84,76.87,76.81,76.87
LTCUSD,20251216,065800,76.88,76.91,76.86,76.90
LTCUSD,20251216,065900,76.89,76.90,76.87,76.87
LTCUSD,20251216,070000,76.88,76.88,76.85,76.85
LTCUSD,20251216,070100,76.86,76.90,76.85,76.86
LTCUSD,20251216,070200,76.87,76.92,76.87,76.91
LTCUSD,20251216,070300,76.90,76.99,76.90,76.99
LTCUSD,20251216,070400,76.98,76.98,76.92,76.93
LTCUSD,20251216,070500,76.94,76.96,76.93,76.96
LTCUSD,20251216,070600,76.95,76.96,76.95,76.96
LTCUSD,20251216,070700,76.97,77.02,76.96,76.98
LTCUSD,20251216,070800,76.97,77.04,76.96,77.02
LTCUSD,20251216,070900,77.03,77.04,77.01,77.01
LTCUSD,20251216,071000,76.99,77.01,76.98,76.99
LTCUSD,20251216,071100,76.98,77.01,76.97,77.01
LTCUSD,20251216,071200,77.02,77.02,77.01,77.01
LTCUSD,20251216,071300,76.99,76.99,76.93,76.93
LTCUSD,20251216,071400,76.94,76.96,76.94,76.96
LTCUSD,20251216,071500,76.95,76.96,76.94,76.96
LTCUSD,20251216,071600,76.95,77.01,76.94,76.99
LTCUSD,20251216,071700,77.00,77.00,76.96,76.96
LTCUSD,20251216,071800,76.95,76.95,76.92,76.95
LTCUSD,20251216,071900,76.94,76.96,76.93,76.94
LTCUSD,20251216,072000,76.93,76.96,76.93,76.96
LTCUSD,20251216,072100,76.97,76.97,76.96,76.96
LTCUSD,20251216,072200,76.94,76.99,76.93,76.99
LTCUSD,20251216,072300,77.00,77.02,76.99,77.01
LTCUSD,20251216,072400,76.99,76.99,76.96,76.96
LTCUSD,20251216,072500,76.97,77.01,76.97,77.01
LTCUSD,20251216,072600,77.02,77.15,77.02,77.15
LTCUSD,20251216,072700,77.17,77.24,77.13,77.24
LTCUSD,20251216,072800,77.25,77.28,77.24,77.27
LTCUSD,20251216,072900,77.29,77.29,77.17,77.17
LTCUSD,20251216,073000,77.18,77.24,77.18,77.23
LTCUSD,20251216,073100,77.24,77.25,77.15,77.15
LTCUSD,20251216,073200,77.14,77.19,77.14,77.19
LTCUSD,20251216,073300,77.18,77.18,77.12,77.12
LTCUSD,20251216,073400,77.13,77.17,77.13,77.13
LTCUSD,20251216,073500,77.12,77.12,77.10,77.11
LTCUSD,20251216,073600,77.10,77.11,77.08,77.10
LTCUSD,20251216,073700,77.12,77.12,77.07,77.08
LTCUSD,20251216,073800,77.09,77.12,77.09,77.12
LTCUSD,20251216,073900,77.11,77.12,77.10,77.12
LTCUSD,20251216,074000,77.15,77.15,77.12,77.12
LTCUSD,20251216,074100,77.13,77.15,77.13,77.15
LTCUSD,20251216,074200,77.14,77.17,77.12,77.17
LTCUSD,20251216,074300,77.15,77.19,77.13,77.13
LTCUSD,20251216,074400,77.14,77.15,77.13,77.13
LTCUSD,20251216,074500,77.14,77.15,77.13,77.14
LTCUSD,20251216,074600,77.12,77.15,77.10,77.15
LTCUSD,20251216,074700,77.14,77.19,77.12,77.15
LTCUSD,20251216,074800,77.14,77.15,77.12,77.13
LTCUSD,20251216,074900,77.12,77.15,77.12,77.14
LTCUSD,20251216,075000,77.15,77.15,77.14,77.15
LTCUSD,20251216,075100,77.16,77.18,77.16,77.17
LTCUSD,20251216,075200,77.18,77.25,77.18,77.25
LTCUSD,20251216,075300,77.26,77.28,77.24,77.24
LTCUSD,20251216,075400,77.21,77.26,77.18,77.25
LTCUSD,20251216,075500,77.24,77.29,77.23,77.29
LTCUSD,20251216,075600,77.30,77.31,77.27,77.28
LTCUSD,20251216,075700,77.29,77.34,77.29,77.34
LTCUSD,20251216,075800,77.35,77.44,77.35,77.43
LTCUSD,20251216,075900,77.44,77.59,77.43,77.53
LTCUSD,20251216,080000,77.52,77.54,77.49,77.54
LTCUSD,20251216,080100,77.55,77.56,77.43,77.44
LTCUSD,20251216,080200,77.45,77.50,77.45,77.50
LTCUSD,20251216,080300,77.51,77.51,77.44,77.46
LTCUSD,20251216,080400,77.47,77.49,77.47,77.49
LTCUSD,20251216,080500,77.47,77.51,77.45,77.51
LTCUSD,20251216,080600,77.49,77.49,77.43,77.45
LTCUSD,20251216,080700,77.46,77.51,77.46,77.49
LTCUSD,20251216,080800,77.51,77.51,77.44,77.44
LTCUSD,20251216,080900,77.45,77.46,77.43,77.44
LTCUSD,20251216,081000,77.42,77.51,77.42,77.50
LTCUSD,20251216,081100,77.49,77.49,77.46,77.46
LTCUSD,20251216,081200,77.48,77.50,77.47,77.49
LTCUSD,20251216,081300,77.48,77.49,77.46,77.46
LTCUSD,20251216,081400,77.44,77.44,77.42,77.43
LTCUSD,20251216,081500,77.42,77.43,77.33,77.33
LTCUSD,20251216,081600,77.35,77.39,77.28,77.28
LTCUSD,20251216,081700,77.27,77.29,77.26,77.26
LTCUSD,20251216,081800,77.25,77.27,77.19,77.19
LTCUSD,20251216,081900,77.18,77.22,77.17,77.22
LTCUSD,20251216,082000,77.21,77.24,77.18,77.21
LTCUSD,20251216,082100,77.23,77.23,77.16,77.16
LTCUSD,20251216,082200,77.17,77.18,77.12,77.18
LTCUSD,20251216,082300,77.19,77.25,77.19,77.24
LTCUSD,20251216,082400,77.23,77.23,77.12,77.12
LTCUSD,20251216,082500,77.13,77.18,77.12,77.13
LTCUSD,20251216,082600,77.12,77.12,77.07,77.07
LTCUSD,20251216,082700,77.07,77.07,77.07,77.07
LTCUSD,20251216,082800,77.08,77.08,77.06,77.07
LTCUSD,20251216,082900,77.06,77.07,77.04,77.07
LTCUSD,20251216,083000,77.08,77.08,77.06,77.07
LTCUSD,20251216,083100,77.06,77.09,77.06,77.09
LTCUSD,20251216,083200,77.10,77.15,77.09,77.13
LTCUSD,20251216,083300,77.15,77.17,77.07,77.08
LTCUSD,20251216,083400,77.10,77.10,77.02,77.06
LTCUSD,20251216,083500,77.07,77.10,77.04,77.09
LTCUSD,20251216,083600,77.08,77.10,77.06,77.06
LTCUSD,20251216,083700,77.04,77.04,77.00,77.01
LTCUSD,20251216,083800,77.00,77.00,76.93,76.94
LTCUSD,20251216,083900,76.93,77.01,76.92,76.93
LTCUSD,20251216,084000,76.92,76.93,76.87,76.88
LTCUSD,20251216,084100,76.87,76.87,76.79,76.79
LTCUSD,20251216,084200,76.77,76.81,76.76,76.79
LTCUSD,20251216,084300,76.78,76.82,76.74,76.74
LTCUSD,20251216,084400,76.73,76.73,76.65,76.65
LTCUSD,20251216,084500,76.64,76.65,76.62,76.63
LTCUSD,20251216,084600,76.62,76.66,76.62,76.63
LTCUSD,20251216,084700,76.64,76.67,76.64,76.67
LTCUSD,20251216,084800,76.68,76.68,76.64,76.67
LTCUSD,20251216,084900,76.65,76.68,76.59,76.65
LTCUSD,20251216,085000,76.64,76.64,76.58,76.62
LTCUSD,20251216,085100,76.65,76.68,76.62,76.65
LTCUSD,20251216,085200,76.63,76.71,76.61,76.69
LTCUSD,20251216,085300,76.68,76.74,76.65,76.74
LTCUSD,20251216,085400,76.72,76.72,76.67,76.68
LTCUSD,20251216,085500,76.69,76.74,76.68,76.70
LTCUSD,20251216,085600,76.68,76.76,76.63,76.76
LTCUSD,20251216,085700,76.74,76.80,76.74,76.79
LTCUSD,20251216,085800,76.78,76.78,76.73,76.73
LTCUSD,20251216,085900,76.71,76.71,76.69,76.71
LTCUSD,20251216,090000,76.72,76.72,76.65,76.67
LTCUSD,20251216,090100,76.66,76.71,76.63,76.69
LTCUSD,20251216,090200,76.71,76.73,76.63,76.69
LTCUSD,20251216,090300,76.71,76.77,76.71,76.74
LTCUSD,20251216,090400,76.73,76.81,76.73,76.74
LTCUSD,20251216,090500,76.73,76.73,76.68,76.71
LTCUSD,20251216,090600,76.73,76.76,76.73,76.76
LTCUSD,20251216,090700,76.77,76.92,76.77,76.91
LTCUSD,20251216,090800,76.90,76.93,76.85,76.85
LTCUSD,20251216,090900,76.87,76.93,76.83,76.93
LTCUSD,20251216,091000,76.94,77.02,76.94,77.02
LTCUSD,20251216,091100,77.01,77.01,76.99,76.99
LTCUSD,20251216,091200,77.00,77.01,76.99,76.99
LTCUSD,20251216,091300,76.98,77.06,76.98,77.02
LTCUSD,20251216,091400,77.04,77.06,77.02,77.04
LTCUSD,20251216,091500,77.05,77.07,76.94,76.94
LTCUSD,20251216,091600,76.93,76.95,76.85,76.85
LTCUSD,20251216,091700,76.86,76.88,76.85,76.86
LTCUSD,20251216,091800,76.88,76.90,76.88,76.88
LTCUSD,20251216,091900,76.89,76.92,76.77,76.77
LTCUSD,20251216,092000,76.76,76.85,76.74,76.84
LTCUSD,20251216,092100,76.83,76.83,76.82,76.83
LTCUSD,20251216,092200,76.84,76.90,76.83,76.90
LTCUSD,20251216,092300,76.89,76.90,76.79,76.80
LTCUSD,20251216,092400,76.81,76.88,76.81,76.88
LTCUSD,20251216,092500,76.85,76.88,76.82,76.88
LTCUSD,20251216,092600,76.90,76.92,76.88,76.90
LTCUSD,20251216,092700,76.88,76.90,76.85,76.86
LTCUSD,20251216,092800,76.87,76.90,76.87,76.88
LTCUSD,20251216,092900,76.89,76.90,76.88,76.90
LTCUSD,20251216,093000,76.91,76.98,76.91,76.94
LTCUSD,20251216,093100,76.95,76.96,76.90,76.94
LTCUSD,20251216,093200,76.93,76.93,76.90,76.90
LTCUSD,20251216,093300,76.91,76.93,76.86,76.87
LTCUSD,20251216,093400,76.88,76.90,76.88,76.89
LTCUSD,20251216,093500,76.90,76.90,76.82,76.82
LTCUSD,20251216,093600,76.81,76.82,76.79,76.82
LTCUSD,20251216,093700,76.81,76.87,76.81,76.87
LTCUSD,20251216,093800,76.90,76.92,76.88,76.88
LTCUSD,20251216,093900,76.89,76.90,76.82,76.82
LTCUSD,20251216,094000,76.81,76.81,76.65,76.65
LTCUSD,20251216,094100,76.67,76.76,76.67,76.76
LTCUSD,20251216,094200,76.77,76.83,76.77,76.83
LTCUSD,20251216,094300,76.84,76.93,76.84,76.92
LTCUSD,20251216,094400,76.93,76.94,76.93,76.94
LTCUSD,20251216,094500,76.93,76.96,76.93,76.96
LTCUSD,20251216,094600,76.98,77.10,76.98,77.03
LTCUSD,20251216,094700,77.01,77.01,76.88,76.88
LTCUSD,20251216,094800,76.89,76.89,76.82,76.82
LTCUSD,20251216,094900,76.83,76.86,76.83,76.85
LTCUSD,20251216,095000,76.87,76.87,76.80,76.84
LTCUSD,20251216,095100,76.83,76.90,76.82,76.88
LTCUSD,20251216,095200,76.89,76.90,76.88,76.90
LTCUSD,20251216,095300,76.89,76.89,76.81,76.82
LTCUSD,20251216,095400,76.83,76.85,76.82,76.82
LTCUSD,20251216,095500,76.81,76.82,76.78,76.79
LTCUSD,20251216,095600,76.80,76.82,76.74,76.74
LTCUSD,20251216,095700,76.75,76.76,76.71,76.71
LTCUSD,20251216,095800,76.69,76.69,76.62,76.65
LTCUSD,20251216,095900,76.66,76.73,76.66,76.73
LTCUSD,20251216,100000,76.74,76.77,76.74,76.76
LTCUSD,20251216,100100,76.75,76.76,76.74,76.74
LTCUSD,20251216,100200,76.75,76.79,76.75,76.79
LTCUSD,20251216,100300,76.77,76.77,76.74,76.74
LTCUSD,20251216,100400,76.73,76.74,76.73,76.73
LTCUSD,20251216,100500,76.74,76.75,76.73,76.74
LTCUSD,20251216,100600,76.73,76.76,76.71,76.76
LTCUSD,20251216,100700,76.77,76.82,76.77,76.82
LTCUSD,20251216,100800,76.81,76.83,76.79,76.82
LTCUSD,20251216,100900,76.81,76.81,76.78,76.81
LTCUSD,20251216,101000,76.80,76.85,76.79,76.85
LTCUSD,20251216,101100,76.84,76.84,76.81,76.81
LTCUSD,20251216,101200,76.82,76.83,76.79,76.79
LTCUSD,20251216,101300,76.80,76.82,76.79,76.81
LTCUSD,20251216,101400,76.80,76.80,76.77,76.77
LTCUSD,20251216,101500,76.78,76.83,76.78,76.83
LTCUSD,20251216,101600,76.85,76.85,76.80,76.82
LTCUSD,20251216,101700,76.81,76.81,76.73,76.77
LTCUSD,20251216,101800,76.79,76.85,76.79,76.81
LTCUSD,20251216,101900,76.79,76.84,76.79,76.83
LTCUSD,20251216,102000,76.82,76.83,76.81,76.82
LTCUSD,20251216,102100,76.85,76.87,76.82,76.82
LTCUSD,20251216,102200,76.83,76.83,76.79,76.79
LTCUSD,20251216,102300,76.81,76.98,76.81,76.94
LTCUSD,20251216,102400,76.93,77.09,76.93,77.05
LTCUSD,20251216,102500,77.06,77.06,77.04,77.04
LTCUSD,20251216,102600,77.01,77.01,76.93,76.93
LTCUSD,20251216,102700,76.92,76.92,76.90,76.92
LTCUSD,20251216,102800,76.91,76.91,76.88,76.88
LTCUSD,20251216,102900,76.90,76.91,76.90,76.91
LTCUSD,20251216,103000,76.90,76.92,76.90,76.92
LTCUSD,20251216,103100,76.91,76.91,76.86,76.88
LTCUSD,20251216,103200,76.90,76.93,76.90,76.90
LTCUSD,20251216,103300,76.92,77.07,76.92,77.07
LTCUSD,20251216,103400,77.08,77.09,77.01,77.02
LTCUSD,20251216,103500,77.01,77.01,76.93,76.93
LTCUSD,20251216,103600,76.90,76.90,76.82,76.82
LTCUSD,20251216,103700,76.83,76.90,76.83,76.88
LTCUSD,20251216,103800,76.90,76.93,76.90,76.90
LTCUSD,20251216,103900,76.91,76.96,76.90,76.96
LTCUSD,20251216,104000,76.97,76.99,76.96,76.96
LTCUSD,20251216,104100,76.98,76.99,76.98,76.99
LTCUSD,20251216,104200,77.01,77.02,77.00,77.00
LTCUSD,20251216,104300,76.97,76.99,76.94,76.99
LTCUSD,20251216,104400,76.97,76.97,76.96,76.96
LTCUSD,20251216,104500,76.97,77.03,76.97,77.03
LTCUSD,20251216,104600,77.04,77.12,77.04,77.12
LTCUSD,20251216,104700,77.11,77.11,77.04,77.07
LTCUSD,20251216,104800,77.08,77.08,77.04,77.04
LTCUSD,20251216,104900,77.06,77.09,77.06,77.08
LTCUSD,20251216,105000,77.07,77.07,77.02,77.04
LTCUSD,20251216,105100,77.03,77.03,76.96,76.96
LTCUSD,20251216,105200,76.97,76.99,76.94,76.99
LTCUSD,20251216,105300,77.00,77.01,76.99,77.01
LTCUSD,20251216,105400,77.00,77.03,77.00,77.01
LTCUSD,20251216,105500,77.03,77.06,77.03,77.04
LTCUSD,20251216,105600,77.02,77.04,77.02,77.04
LTCUSD,20251216,105700,77.03,77.03,77.02,77.02
LTCUSD,20251216,105800,77.03,77.06,77.03,77.06
LTCUSD,20251216,105900,77.07,77.08,77.07,77.08
LTCUSD,20251216,110000,77.08,77.10,77.07,77.09
LTCUSD,20251216,110100,77.10,77.11,77.08,77.08
LTCUSD,20251216,110200,77.08,77.08,77.02,77.02
LTCUSD,20251216,110300,77.01,77.15,76.99,77.15
LTCUSD,20251216,110400,77.17,77.18,77.15,77.18
LTCUSD,20251216,110500,77.19,77.23,77.18,77.23
LTCUSD,20251216,110600,77.21,77.27,77.19,77.25
LTCUSD,20251216,110700,77.24,77.33,77.24,77.32
LTCUSD,20251216,110800,77.31,77.32,77.26,77.32
LTCUSD,20251216,110900,77.31,77.32,77.22,77.23
LTCUSD,20251216,111000,77.24,77.26,77.24,77.26
LTCUSD,20251216,111100,77.24,77.27,77.24,77.27
LTCUSD,20251216,111200,77.26,77.26,77.21,77.24
LTCUSD,20251216,111300,77.23,77.30,77.23,77.30
LTCUSD,20251216,111400,77.31,77.33,77.26,77.29
LTCUSD,20251216,111500,77.30,77.31,77.26,77.27
LTCUSD,20251216,111600,77.29,77.29,77.26,77.26
LTCUSD,20251216,111700,77.25,77.35,77.24,77.32
LTCUSD,20251216,111800,77.33,77.37,77.30,77.31
LTCUSD,20251216,111900,77.32,77.42,77.32,77.40
LTCUSD,20251216,112000,77.39,77.39,77.32,77.32
LTCUSD,20251216,112100,77.30,77.30,77.25,77.29
LTCUSD,20251216,112200,77.31,77.43,77.31,77.43
LTCUSD,20251216,112300,77.44,77.45,77.40,77.43
LTCUSD,20251216,112400,77.44,77.46,77.43,77.43
LTCUSD,20251216,112500,77.44,77.44,77.42,77.42
LTCUSD,20251216,112600,77.39,77.42,77.39,77.42
LTCUSD,20251216,112700,77.43,77.46,77.42,77.46
LTCUSD,20251216,112800,77.44,77.46,77.44,77.46
LTCUSD,20251216,112900,77.47,77.47,77.32,77.35
LTCUSD,20251216,113000,77.37,77.38,77.37,77.38
LTCUSD,20251216,113100,77.39,77.41,77.38,77.41
LTCUSD,20251216,113200,77.40,77.42,77.38,77.40
LTCUSD,20251216,113300,77.41,77.43,77.41,77.43
LTCUSD,20251216,113400,77.43,77.46,77.43,77.44
LTCUSD,20251216,113500,77.43,77.44,77.43,77.44
LTCUSD,20251216,113600,77.46,77.48,77.46,77.46
LTCUSD,20251216,113700,77.47,77.62,77.47,77.61
LTCUSD,20251216,113800,77.60,77.68,77.60,77.60
LTCUSD,20251216,113900,77.61,77.63,77.60,77.62
LTCUSD,20251216,114000,77.63,77.88,77.63,77.74
LTCUSD,20251216,114100,77.75,77.88,77.75,77.83
LTCUSD,20251216,114200,77.84,78.00,77.81,77.96
LTCUSD,20251216,114300,77.98,78.15,77.98,78.13
LTCUSD,20251216,114400,78.12,78.32,78.12,78.32
LTCUSD,20251216,114500,78.35,78.35,78.17,78.22
LTCUSD,20251216,114600,78.23,78.35,78.19,78.35
LTCUSD,20251216,114700,78.37,78.50,78.37,78.44
LTCUSD,20251216,114800,78.45,78.46,78.24,78.24
LTCUSD,20251216,114900,78.22,78.22,78.15,78.15
LTCUSD,20251216,115000,78.14,78.14,78.08,78.12
LTCUSD,20251216,115100,78.13,78.15,78.10,78.12
LTCUSD,20251216,115200,78.10,78.10,78.02,78.06
LTCUSD,20251216,115300,78.07,78.17,78.07,78.15
LTCUSD,20251216,115400,78.17,78.20,77.95,77.96
LTCUSD,20251216,115500,77.99,78.10,77.99,78.04
LTCUSD,20251216,115600,78.05,78.05,77.96,77.96
LTCUSD,20251216,115700,77.97,77.99,77.92,77.96
LTCUSD,20251216,115800,77.98,78.00,77.96,77.98
LTCUSD,20251216,115900,77.99,77.99,77.93,77.93
LTCUSD,20251216,120000,77.94,77.99,77.90,77.94
LTCUSD,20251216,120100,77.97,78.01,77.94,77.96
LTCUSD,20251216,120200,77.98,78.04,77.93,78.04
LTCUSD,20251216,120300,78.03,78.04,77.94,77.94
LTCUSD,20251216,120400,77.91,77.94,77.88,77.91
LTCUSD,20251216,120500,77.92,78.04,77.92,77.96
LTCUSD,20251216,120600,77.97,77.97,77.85,77.85
LTCUSD,20251216,120700,77.86,77.87,77.82,77.85
LTCUSD,20251216,120800,77.87,77.88,77.83,77.85
LTCUSD,20251216,120900,77.84,77.90,77.84,77.88
LTCUSD,20251216,121000,77.87,77.87,77.83,77.83
LTCUSD,20251216,121100,77.82,77.82,77.79,77.80
LTCUSD,20251216,121200,77.81,77.83,77.81,77.83
LTCUSD,20251216,121300,77.82,77.85,77.77,77.77
LTCUSD,20251216,121400,77.78,77.82,77.78,77.81
LTCUSD,20251216,121500,77.82,77.85,77.82,77.85
LTCUSD,20251216,121600,77.86,77.90,77.83,77.85
LTCUSD,20251216,121700,77.87,77.95,77.87,77.95
LTCUSD,20251216,121800,77.96,78.12,77.96,78.10
LTCUSD,20251216,121900,78.12,78.14,77.96,77.99
LTCUSD,20251216,122000,77.98,78.01,77.95,77.99
LTCUSD,20251216,122100,78.00,78.02,78.00,78.01
LTCUSD,20251216,122200,78.00,78.01,77.96,77.96
LTCUSD,20251216,122300,77.98,78.02,77.96,78.02
LTCUSD,20251216,122400,78.03,78.12,78.03,78.12
LTCUSD,20251216,122500,78.10,78.19,78.10,78.18
LTCUSD,20251216,122600,78.17,78.21,78.15,78.17
LTCUSD,20251216,122700,78.14,78.14,78.07,78.07
LTCUSD,20251216,122800,78.04,78.12,78.04,78.07
LTCUSD,20251216,122900,78.09,78.16,78.09,78.15
LTCUSD,20251216,123000,78.16,78.18,78.15,78.15
LTCUSD,20251216,123100,78.16,78.19,78.13,78.13
LTCUSD,20251216,123200,78.12,78.19,78.10,78.19
LTCUSD,20251216,123300,78.20,78.26,78.20,78.26
LTCUSD,20251216,123400,78.22,78.24,78.12,78.12
LTCUSD,20251216,123500,78.10,78.10,78.06,78.10
LTCUSD,20251216,123600,78.09,78.10,78.07,78.10
LTCUSD,20251216,123700,78.12,78.13,78.08,78.12
LTCUSD,20251216,123800,78.10,78.10,78.07,78.07
LTCUSD,20251216,123900,78.09,78.24,78.09,78.24
LTCUSD,20251216,124000,78.26,78.32,78.26,78.32
LTCUSD,20251216,124100,78.37,78.44,78.32,78.32
LTCUSD,20251216,124200,78.30,78.44,78.30,78.39
LTCUSD,20251216,124300,78.40,78.49,78.40,78.49
LTCUSD,20251216,124400,78.50,78.54,78.49,78.54
LTCUSD,20251216,124500,78.55,78.62,78.54,78.56
LTCUSD,20251216,124600,78.57,78.57,78.38,78.38
LTCUSD,20251216,124700,78.37,78.41,78.37,78.38
LTCUSD,20251216,124800,78.40,78.44,78.40,78.42
LTCUSD,20251216,124900,78.40,78.40,78.35,78.35
LTCUSD,20251216,125000,78.36,78.40,78.36,78.38
LTCUSD,20251216,125100,78.37,78.38,78.33,78.36
LTCUSD,20251216,125200,78.35,78.42,78.35,78.42
LTCUSD,20251216,125300,78.43,78.54,78.43,78.54
LTCUSD,20251216,125400,78.53,78.53,78.51,78.51
LTCUSD,20251216,125500,78.49,78.51,78.43,78.51
LTCUSD,20251216,125600,78.52,78.60,78.52,78.57
LTCUSD,20251216,125700,78.56,78.56,78.49,78.49
LTCUSD,20251216,125800,78.51,78.54,78.49,78.54
LTCUSD,20251216,125900,78.53,78.53,78.46,78.46
LTCUSD,20251216,130000,78.47,78.48,78.46,78.46
LTCUSD,20251216,130100,78.49,78.54,78.49,78.49
LTCUSD,20251216,130200,78.46,78.46,78.45,78.46
LTCUSD,20251216,130300,78.44,78.46,78.42,78.46
LTCUSD,20251216,130400,78.47,78.57,78.43,78.45
LTCUSD,20251216,130500,78.44,78.49,78.40,78.47
LTCUSD,20251216,130600,78.49,78.52,78.47,78.48
LTCUSD,20251216,130700,78.46,78.48,78.42,78.44
LTCUSD,20251216,130800,78.43,78.48,78.43,78.48
LTCUSD,20251216,130900,78.46,78.49,78.43,78.46
LTCUSD,20251216,131000,78.45,78.46,78.38,78.38
LTCUSD,20251216,131100,78.37,78.40,78.33,78.40
LTCUSD,20251216,131200,78.41,78.46,78.41,78.43
LTCUSD,20251216,131300,78.44,78.53,78.44,78.52
LTCUSD,20251216,131400,78.51,78.51,78.46,78.48
LTCUSD,20251216,131500,78.45,78.46,78.43,78.43
LTCUSD,20251216,131600,78.44,78.50,78.44,78.44
LTCUSD,20251216,131700,78.43,78.59,78.43,78.59
LTCUSD,20251216,131800,78.60,78.68,78.60,78.68
LTCUSD,20251216,131900,78.67,78.67,78.56,78.60
LTCUSD,20251216,132000,78.62,78.67,78.60,78.60
LTCUSD,20251216,132100,78.61,78.62,78.50,78.51
LTCUSD,20251216,132200,78.50,78.50,78.43,78.43
LTCUSD,20251216,132300,78.44,78.49,78.42,78.42
LTCUSD,20251216,132400,78.43,78.43,78.38,78.38
LTCUSD,20251216,132500,78.39,78.43,78.39,78.40
LTCUSD,20251216,132600,78.43,78.46,78.42,78.46
LTCUSD,20251216,132700,78.44,78.44,78.39,78.42
LTCUSD,20251216,132800,78.43,78.47,78.43,78.46
LTCUSD,20251216,132900,78.44,78.46,78.44,78.44
LTCUSD,20251216,133000,78.43,78.43,78.41,78.42
LTCUSD,20251216,133100,78.44,78.44,78.32,78.32
LTCUSD,20251216,133200,78.30,78.32,78.26,78.26
LTCUSD,20251216,133300,78.25,78.30,78.25,78.28
LTCUSD,20251216,133400,78.29,78.30,78.21,78.23
LTCUSD,20251216,133500,78.24,78.32,78.24,78.32
LTCUSD,20251216,133600,78.28,78.29,78.18,78.18
LTCUSD,20251216,133700,78.19,78.21,78.13,78.14
LTCUSD,20251216,133800,78.12,78.17,78.12,78.15
LTCUSD,20251216,133900,78.14,78.24,78.12,78.23
LTCUSD,20251216,134000,78.21,78.21,78.13,78.13
LTCUSD,20251216,134100,78.14,78.19,78.14,78.19
LTCUSD,20251216,134200,78.21,78.23,78.19,78.23
LTCUSD,20251216,134300,78.22,78.26,78.19,78.26
LTCUSD,20251216,134400,78.25,78.27,78.24,78.26
LTCUSD,20251216,134500,78.27,78.31,78.27,78.31
LTCUSD,20251216,134600,78.32,78.52,78.32,78.43
LTCUSD,20251216,134700,78.42,78.46,78.36,78.37
LTCUSD,20251216,134800,78.38,78.42,78.34,78.38
LTCUSD,20251216,134900,78.37,78.40,78.34,78.40
LTCUSD,20251216,135000,78.41,78.46,78.39,78.46
LTCUSD,20251216,135100,78.44,78.44,78.29,78.29
LTCUSD,20251216,135200,78.28,78.31,78.24,78.29
LTCUSD,20251216,135300,78.30,78.32,78.25,78.25
LTCUSD,20251216,135400,78.26,78.37,78.26,78.36
LTCUSD,20251216,135500,78.35,78.41,78.34,78.38
LTCUSD,20251216,135600,78.39,78.40,78.34,78.35
LTCUSD,20251216,135700,78.37,78.37,78.33,78.35
LTCUSD,20251216,135800,78.34,78.34,78.31,78.32
LTCUSD,20251216,135900,78.31,78.32,78.29,78.31
LTCUSD,20251216,140000,78.32,78.35,78.32,78.35
LTCUSD,20251216,140100,78.37,78.37,78.21,78.22
LTCUSD,20251216,140200,78.21,78.26,78.19,78.24
LTCUSD,20251216,140300,78.23,78.24,78.18,78.18
LTCUSD,20251216,140400,78.19,78.21,78.16,78.16
LTCUSD,20251216,140500,78.17,78.24,78.17,78.24
LTCUSD,20251216,140600,78.25,78.26,78.15,78.15
LTCUSD,20251216,140700,78.14,78.14,78.08,78.11
LTCUSD,20251216,140800,78.12,78.12,78.07,78.07
LTCUSD,20251216,140900,78.05,78.05,78.00,78.01
LTCUSD,20251216,141000,78.02,78.07,78.01,78.06
LTCUSD,20251216,141100,78.05,78.05,77.94,77.98
LTCUSD,20251216,141200,77.99,78.01,77.96,78.01
LTCUSD,20251216,141300,78.02,78.04,77.98,77.99
LTCUSD,20251216,141400,78.01,78.02,78.01,78.01
LTCUSD,20251216,141500,78.02,78.02,77.96,77.99
LTCUSD,20251216,141600,78.01,78.08,78.01,78.07
LTCUSD,20251216,141700,78.08,78.16,78.08,78.12
LTCUSD,20251216,141800,78.13,78.13,78.09,78.11
LTCUSD,20251216,141900,78.10,78.10,77.96,78.02
LTCUSD,20251216,142000,78.03,78.07,78.03,78.07
LTCUSD,20251216,142100,78.04,78.06,77.96,77.96
LTCUSD,20251216,142200,77.97,78.15,77.97,78.08
LTCUSD,20251216,142300,78.07,78.18,78.07,78.18
LTCUSD,20251216,142400,78.16,78.19,78.14,78.19
LTCUSD,20251216,142500,78.21,78.24,78.18,78.18
LTCUSD,20251216,142600,78.21,78.36,78.21,78.32
LTCUSD,20251216,142700,78.33,78.33,78.11,78.14
LTCUSD,20251216,142800,78.13,78.15,78.08,78.08
LTCUSD,20251216,142900,78.10,78.24,78.10,78.10
LTCUSD,20251216,143000,78.09,78.33,78.09,78.25
LTCUSD,20251216,143100,78.22,78.69,78.08,78.22
LTCUSD,20251216,143200,78.18,78.37,78.18,78.26
LTCUSD,20251216,143300,78.23,78.33,78.06,78.12
LTCUSD,20251216,143400,78.10,78.10,77.87,77.94
LTCUSD,20251216,143500,77.96,77.96,77.39,77.41
LTCUSD,20251216,143600,77.38,77.68,77.30,77.57
LTCUSD,20251216,143700,77.54,77.65,77.49,77.51
LTCUSD,20251216,143800,77.52,77.54,77.41,77.51
LTCUSD,20251216,143900,77.49,77.51,77.36,77.44
LTCUSD,20251216,144000,77.47,77.58,77.46,77.56
LTCUSD,20251216,144100,77.57,77.81,77.57,77.81
LTCUSD,20251216,144200,77.82,77.82,77.67,77.69
LTCUSD,20251216,144300,77.68,77.74,77.64,77.69
LTCUSD,20251216,144400,77.71,77.75,77.67,77.67
LTCUSD,20251216,144500,77.63,77.63,77.42,77.43
LTCUSD,20251216,144600,77.45,77.49,77.43,77.43
LTCUSD,20251216,144700,77.44,77.51,77.36,77.36
LTCUSD,20251216,144800,77.38,77.49,77.38,77.44
LTCUSD,20251216,144900,77.43,77.43,77.26,77.32
LTCUSD,20251216,145000,77.33,77.44,77.33,77.42
LTCUSD,20251216,145100,77.41,77.64,77.41,77.60
LTCUSD,20251216,145200,77.58,77.60,77.56,77.56
LTCUSD,20251216,145300,77.54,77.57,77.50,77.56
LTCUSD,20251216,145400,77.57,77.67,77.55,77.61
LTCUSD,20251216,145500,77.62,77.71,77.57,77.60
LTCUSD,20251216,145600,77.62,77.74,77.62,77.62
LTCUSD,20251216,145700,77.60,77.65,77.57,77.60
LTCUSD,20251216,145800,77.59,77.60,77.49,77.50
LTCUSD,20251216,145900,77.51,77.52,77.25,77.28
LTCUSD,20251216,150000,77.30,77.37,77.17,77.17
LTCUSD,20251216,150100,77.15,77.32,77.12,77.12
LTCUSD,20251216,150200,77.09,77.09,76.79,76.79
LTCUSD,20251216,150300,76.75,77.03,76.69,76.90
LTCUSD,20251216,150400,76.92,76.99,76.81,76.96
LTCUSD,20251216,150500,76.94,77.08,76.92,77.06
LTCUSD,20251216,150600,77.08,77.43,77.08,77.42
LTCUSD,20251216,150700,77.46,77.65,77.46,77.58
LTCUSD,20251216,150800,77.59,77.64,77.48,77.51
LTCUSD,20251216,150900,77.49,77.65,77.46,77.65
LTCUSD,20251216,151000,77.66,77.66,77.40,77.49
LTCUSD,20251216,151100,77.51,77.51,77.44,77.48
LTCUSD,20251216,151200,77.49,77.53,77.41,77.41
LTCUSD,20251216,151300,77.40,77.43,77.37,77.37
LTCUSD,20251216,151400,77.38,77.43,77.38,77.42
LTCUSD,20251216,151500,77.40,77.46,77.40,77.45
LTCUSD,20251216,151600,77.44,77.45,77.31,77.45
LTCUSD,20251216,151700,77.47,77.51,77.40,77.40
LTCUSD,20251216,151800,77.43,77.58,77.40,77.56
LTCUSD,20251216,151900,77.55,77.57,77.44,77.44
LTCUSD,20251216,152000,77.43,77.48,77.43,77.46
LTCUSD,20251216,152100,77.48,77.60,77.46,77.60
LTCUSD,20251216,152200,77.61,77.68,77.60,77.62
LTCUSD,20251216,152300,77.60,77.79,77.58,77.79
LTCUSD,20251216,152400,77.76,77.80,77.73,77.73
LTCUSD,20251216,152500,77.71,77.71,77.61,77.62
LTCUSD,20251216,152600,77.60,77.62,77.56,77.57
LTCUSD,20251216,152700,77.56,77.56,77.44,77.46
LTCUSD,20251216,152800,77.49,77.50,77.44,77.49
LTCUSD,20251216,152900,77.50,77.60,77.50,77.57
LTCUSD,20251216,153000,77.58,77.62,77.54,77.55
LTCUSD,20251216,153100,77.54,77.88,77.51,77.69
LTCUSD,20251216,153200,77.68,77.71,77.51,77.71
LTCUSD,20251216,153300,77.73,77.75,77.51,77.51
LTCUSD,20251216,153400,77.52,77.61,77.38,77.46
LTCUSD,20251216,153500,77.47,77.48,77.38,77.43
LTCUSD,20251216,153600,77.45,77.54,77.43,77.44
LTCUSD,20251216,153700,77.40,77.67,77.38,77.65
LTCUSD,20251216,153800,77.62,77.71,77.49,77.64
LTCUSD,20251216,153900,77.65,77.66,77.54,77.62
LTCUSD,20251216,154000,77.61,77.61,77.45,77.58
LTCUSD,20251216,154100,77.57,77.77,77.56,77.56
LTCUSD,20251216,154200,77.55,77.58,77.47,77.51
LTCUSD,20251216,154300,77.49,77.58,77.43,77.49
LTCUSD,20251216,154400,77.52,77.57,77.38,77.38
LTCUSD,20251216,154500,77.37,77.42,77.35,77.35
LTCUSD,20251216,154600,77.33,77.33,77.07,77.07
LTCUSD,20251216,154700,77.04,77.21,76.99,77.21
LTCUSD,20251216,154800,77.25,77.52,77.25,77.43
LTCUSD,20251216,154900,77.42,77.49,77.40,77.48
LTCUSD,20251216,155000,77.49,77.57,77.48,77.57
LTCUSD,20251216,155100,77.54,77.92,77.52,77.92
LTCUSD,20251216,155200,77.93,78.09,77.84,77.84
LTCUSD,20251216,155300,77.83,77.83,77.68,77.69
LTCUSD,20251216,155400,77.68,77.77,77.62,77.74
LTCUSD,20251216,155500,77.73,77.73,77.65,77.65
LTCUSD,20251216,155600,77.68,77.73,77.58,77.60
LTCUSD,20251216,155700,77.62,77.65,77.52,77.52
LTCUSD,20251216,155800,77.55,77.61,77.55,77.60
LTCUSD,20251216,155900,77.61,77.72,77.60,77.72
LTCUSD,20251216,160000,77.73,77.79,77.71,77.78
LTCUSD,20251216,160100,77.79,77.83,77.74,77.83
LTCUSD,20251216,160200,77.84,77.92,77.77,77.82
LTCUSD,20251216,160300,77.85,77.85,77.60,77.60
LTCUSD,20251216,160400,77.58,77.60,77.49,77.49
LTCUSD,20251216,160500,77.48,77.69,77.48,77.63
LTCUSD,20251216,160600,77.65,77.73,77.59,77.73
LTCUSD,20251216,160700,77.74,77.79,77.63,77.79
LTCUSD,20251216,160800,77.81,77.95,77.77,77.92
LTCUSD,20251216,160900,77.90,77.97,77.88,77.88
LTCUSD,20251216,161000,77.85,77.85,77.74,77.76
LTCUSD,20251216,161100,77.78,77.82,77.71,77.71
LTCUSD,20251216,161200,77.72,77.86,77.72,77.86
LTCUSD,20251216,161300,77.88,77.92,77.74,77.91
LTCUSD,20251216,161400,77.90,77.96,77.85,77.85
LTCUSD,20251216,161500,77.83,78.08,77.82,78.06
LTCUSD,20251216,161600,78.04,78.11,77.85,77.85
LTCUSD,20251216,161700,77.87,77.93,77.87,77.89
LTCUSD,20251216,161800,77.92,77.92,77.75,77.77
LTCUSD,20251216,161900,77.75,77.84,77.63,77.84
LTCUSD,20251216,162000,77.85,77.99,77.79,77.99
LTCUSD,20251216,162100,77.98,77.99,77.93,77.99
LTCUSD,20251216,162200,77.96,77.96,77.92,77.93
LTCUSD,20251216,162300,77.90,77.95,77.74,77.85
LTCUSD,20251216,162400,77.83,77.92,77.79,77.81
LTCUSD,20251216,162500,77.80,77.85,77.76,77.81
LTCUSD,20251216,162600,77.82,77.83,77.62,77.67
LTCUSD,20251216,162700,77.66,77.72,77.48,77.48
LTCUSD,20251216,162800,77.46,77.57,77.46,77.56
LTCUSD,20251216,162900,77.57,77.74,77.57,77.74
LTCUSD,20251216,163000,77.73,77.87,77.72,77.76
LTCUSD,20251216,163100,77.74,77.87,77.74,77.79
LTCUSD,20251216,163200,77.81,77.96,77.79,77.96
LTCUSD,20251216,163300,77.97,78.04,77.91,77.97
LTCUSD,20251216,163400,77.98,77.99,77.88,77.93
LTCUSD,20251216,163500,77.96,77.99,77.87,77.91
LTCUSD,20251216,163600,77.90,78.06,77.90,78.01
LTCUSD,20251216,163700,77.98,78.04,77.85,77.88
LTCUSD,20251216,163800,77.92,77.94,77.87,77.92
LTCUSD,20251216,163900,77.91,77.93,77.82,77.87
LTCUSD,20251216,164000,77.86,77.97,77.82,77.97
LTCUSD,20251216,164100,77.99,77.99,77.91,77.99
LTCUSD,20251216,164200,78.01,78.15,77.90,77.90
LTCUSD,20251216,164300,77.88,77.97,77.83,77.95
LTCUSD,20251216,164400,77.93,77.95,77.86,77.86
LTCUSD,20251216,164500,77.85,78.04,77.85,78.04
LTCUSD,20251216,164600,78.07,78.29,78.07,78.26
LTCUSD,20251216,164700,78.24,78.43,78.24,78.32
LTCUSD,20251216,164800,78.31,78.40,78.26,78.29
LTCUSD,20251216,164900,78.32,78.82,78.32,78.71
LTCUSD,20251216,165000,78.70,78.70,78.63,78.65
LTCUSD,20251216,165100,78.68,78.71,78.51,78.59
LTCUSD,20251216,165200,78.58,79.01,78.58,78.99
LTCUSD,20251216,165300,78.98,78.99,78.93,78.96
LTCUSD,20251216,165400,78.98,79.02,78.96,79.02
LTCUSD,20251216,165500,79.01,79.06,78.97,79.01
LTCUSD,20251216,165600,78.99,79.04,78.91,79.00
LTCUSD,20251216,165700,79.01,79.06,79.01,79.04
LTCUSD,20251216,165800,79.06,79.07,78.93,78.93
LTCUSD,20251216,165900,78.94,78.97,78.84,78.85
LTCUSD,20251216,170000,78.87,78.94,78.87,78.94
LTCUSD,20251216,170100,78.93,79.00,78.88,78.90
LTCUSD,20251216,170200,78.93,78.96,78.87,78.93
LTCUSD,20251216,170300,78.92,78.92,78.68,78.68
LTCUSD,20251216,170400,78.70,78.79,78.69,78.69
LTCUSD,20251216,170500,78.68,78.71,78.65,78.65
LTCUSD,20251216,170600,78.63,78.67,78.60,78.64
LTCUSD,20251216,170700,78.62,78.71,78.58,78.63
LTCUSD,20251216,170800,78.62,78.62,78.51,78.51
LTCUSD,20251216,170900,78.50,78.53,78.44,78.46
LTCUSD,20251216,171000,78.43,78.51,78.43,78.48
LTCUSD,20251216,171100,78.46,78.57,78.44,78.56
LTCUSD,20251216,171200,78.54,78.54,78.38,78.38
LTCUSD,20251216,171300,78.39,78.46,78.38,78.40
LTCUSD,20251216,171400,78.38,78.43,78.38,78.43
LTCUSD,20251216,171500,78.44,78.44,78.40,78.44
LTCUSD,20251216,171600,78.43,78.43,78.34,78.37
LTCUSD,20251216,171700,78.35,78.41,78.33,78.38
LTCUSD,20251216,171800,78.39,78.46,78.35,78.40
LTCUSD,20251216,171900,78.39,78.46,78.33,78.46
LTCUSD,20251216,172000,78.47,78.54,78.42,78.49
LTCUSD,20251216,172100,78.48,78.49,78.44,78.46
LTCUSD,20251216,172200,78.47,78.65,78.47,78.65
LTCUSD,20251216,172300,78.67,78.75,78.62,78.62
LTCUSD,20251216,172400,78.61,78.66,78.56,78.57
LTCUSD,20251216,172500,78.56,78.65,78.56,78.65
LTCUSD,20251216,172600,78.64,78.67,78.60,78.67
LTCUSD,20251216,172700,78.69,78.74,78.68,78.74
LTCUSD,20251216,172800,78.75,78.75,78.64,78.69
LTCUSD,20251216,172900,78.68,78.70,78.63,78.68
LTCUSD,20251216,173000,78.67,78.67,78.61,78.62
LTCUSD,20251216,173100,78.65,78.67,78.52,78.56
LTCUSD,20251216,173200,78.57,78.60,78.56,78.58
LTCUSD,20251216,173300,78.59,78.64,78.53,78.53
LTCUSD,20251216,173400,78.52,78.60,78.49,78.56
LTCUSD,20251216,173500,78.54,78.55,78.51,78.51
LTCUSD,20251216,173600,78.52,78.58,78.51,78.51
LTCUSD,20251216,173700,78.49,78.49,78.38,78.44
LTCUSD,20251216,173800,78.45,78.50,78.43,78.49
LTCUSD,20251216,173900,78.50,78.52,78.46,78.47
LTCUSD,20251216,174000,78.46,78.51,78.40,78.40
LTCUSD,20251216,174100,78.41,78.42,78.20,78.21
LTCUSD,20251216,174200,78.22,78.22,78.18,78.18
LTCUSD,20251216,174300,78.16,78.23,78.15,78.19
LTCUSD,20251216,174400,78.18,78.25,78.18,78.24
LTCUSD,20251216,174500,78.26,78.29,78.26,78.26
LTCUSD,20251216,174600,78.25,78.32,78.24,78.26
LTCUSD,20251216,174700,78.29,78.46,78.29,78.40
LTCUSD,20251216,174800,78.38,78.38,78.33,78.38
LTCUSD,20251216,174900,78.42,78.45,78.42,78.43
LTCUSD,20251216,175000,78.44,78.51,78.43,78.51
LTCUSD,20251216,175100,78.52,78.64,78.52,78.64
LTCUSD,20251216,175200,78.65,78.68,78.51,78.51
LTCUSD,20251216,175300,78.49,78.57,78.48,78.57
LTCUSD,20251216,175400,78.56,78.56,78.49,78.54
LTCUSD,20251216,175500,78.55,78.55,78.48,78.51
LTCUSD,20251216,175600,78.49,78.49,78.48,78.48
LTCUSD,20251216,175700,78.49,78.57,78.49,78.56
LTCUSD,20251216,175800,78.53,78.57,78.52,78.57
LTCUSD,20251216,175900,78.56,78.57,78.56,78.56
LTCUSD,20251216,180000,78.57,78.57,78.51,78.52
LTCUSD,20251216,180100,78.53,78.57,78.53,78.53
LTCUSD,20251216,180200,78.52,78.60,78.51,78.60
LTCUSD,20251216,180300,78.61,78.77,78.61,78.77
LTCUSD,20251216,180400,78.78,78.78,78.73,78.76
LTCUSD,20251216,180500,78.74,78.74,78.69,78.71
LTCUSD,20251216,180600,78.69,78.74,78.68,78.74
LTCUSD,20251216,180700,78.73,78.78,78.65,78.73
LTCUSD,20251216,180800,78.72,78.78,78.72,78.73
LTCUSD,20251216,180900,78.74,78.74,78.66,78.67
LTCUSD,20251216,181000,78.68,78.71,78.63,78.67
LTCUSD,20251216,181100,78.65,78.66,78.54,78.62
LTCUSD,20251216,181200,78.61,78.77,78.61,78.77
LTCUSD,20251216,181300,78.76,78.80,78.73,78.73
LTCUSD,20251216,181400,78.72,78.73,78.68,78.71
LTCUSD,20251216,181500,78.73,78.79,78.73,78.79
LTCUSD,20251216,181600,78.81,78.83,78.79,78.81
LTCUSD,20251216,181700,78.80,78.84,78.79,78.79
LTCUSD,20251216,181800,78.77,78.81,78.74,78.77
LTCUSD,20251216,181900,78.80,78.86,78.78,78.81
LTCUSD,20251216,182000,78.79,78.79,78.76,78.76
LTCUSD,20251216,182100,78.77,78.77,78.69,78.71
LTCUSD,20251216,182200,78.72,78.76,78.71,78.74
LTCUSD,20251216,182300,78.73,78.74,78.68,78.68
LTCUSD,20251216,182400,78.69,78.69,78.60,78.60
LTCUSD,20251216,182500,78.58,78.58,78.47,78.50
LTCUSD,20251216,182600,78.51,78.51,78.41,78.41
LTCUSD,20251216,182700,78.38,78.43,78.30,78.35
LTCUSD,20251216,182800,78.33,78.33,78.25,78.29
LTCUSD,20251216,182900,78.32,78.36,78.31,78.34
LTCUSD,20251216,183000,78.35,78.38,78.33,78.38
LTCUSD,20251216,183100,78.39,78.48,78.39,78.46
LTCUSD,20251216,183200,78.44,78.50,78.44,78.44
LTCUSD,20251216,183300,78.43,78.49,78.43,78.46
LTCUSD,20251216,183400,78.44,78.47,78.40,78.46
LTCUSD,20251216,183500,78.47,78.56,78.47,78.56
LTCUSD,20251216,183600,78.57,78.65,78.54,78.60
LTCUSD,20251216,183700,78.58,78.58,78.48,78.48
LTCUSD,20251216,183800,78.46,78.49,78.46,78.46
LTCUSD,20251216,183900,78.43,78.45,78.40,78.40
LTCUSD,20251216,184000,78.42,78.51,78.42,78.51
LTCUSD,20251216,184100,78.49,78.52,78.46,78.46
LTCUSD,20251216,184200,78.48,78.52,78.48,78.51
LTCUSD,20251216,184300,78.52,78.54,78.51,78.53
LTCUSD,20251216,184400,78.54,78.54,78.43,78.43
LTCUSD,20251216,184500,78.46,78.53,78.44,78.53
LTCUSD,20251216,184600,78.54,78.58,78.54,78.56
LTCUSD,20251216,184700,78.55,78.58,78.52,78.52
LTCUSD,20251216,184800,78.51,78.52,78.50,78.52
LTCUSD,20251216,184900,78.53,78.54,78.46,78.46
LTCUSD,20251216,185000,78.48,78.49,78.48,78.49
LTCUSD,20251216,185100,78.48,78.49,78.42,78.42
LTCUSD,20251216,185200,78.43,78.44,78.41,78.44
LTCUSD,20251216,185300,78.45,78.46,78.40,78.42
LTCUSD,20251216,185400,78.40,78.40,78.35,78.35
LTCUSD,20251216,185500,78.34,78.35,78.34,78.35
LTCUSD,20251216,185600,78.37,78.40,78.37,78.40
LTCUSD,20251216,185700,78.39,78.39,78.33,78.34
LTCUSD,20251216,185800,78.35,78.35,78.31,78.34
LTCUSD,20251216,185900,78.36,78.37,78.27,78.29
LTCUSD,20251216,190000,78.30,78.31,78.26,78.29
LTCUSD,20251216,190100,78.31,78.32,78.21,78.21
LTCUSD,20251216,190200,78.22,78.22,78.18,78.19
LTCUSD,20251216,190300,78.20,78.26,78.17,78.26
LTCUSD,20251216,190400,78.25,78.33,78.15,78.26
LTCUSD,20251216,190500,78.28,78.42,78.22,78.41
LTCUSD,20251216,190600,78.40,78.44,78.38,78.43
LTCUSD,20251216,190700,78.40,78.40,78.37,78.40
LTCUSD,20251216,190800,78.38,78.46,78.35,78.46
LTCUSD,20251216,190900,78.44,78.48,78.43,78.44
LTCUSD,20251216,191000,78.43,78.43,78.40,78.40
LTCUSD,20251216,191100,78.41,78.44,78.41,78.44
LTCUSD,20251216,191200,78.43,78.46,78.42,78.42
LTCUSD,20251216,191300,78.40,78.40,78.32,78.35
LTCUSD,20251216,191400,78.37,78.42,78.37,78.41
LTCUSD,20251216,191500,78.40,78.43,78.37,78.37
LTCUSD,20251216,191600,78.38,78.38,78.33,78.37
LTCUSD,20251216,191700,78.35,78.35,78.29,78.29
LTCUSD,20251216,191800,78.31,78.31,78.21,78.21
LTCUSD,20251216,191900,78.20,78.21,78.08,78.14
LTCUSD,20251216,192000,78.13,78.17,78.11,78.11
LTCUSD,20251216,192100,78.12,78.15,78.10,78.10
LTCUSD,20251216,192200,78.11,78.16,78.10,78.13
LTCUSD,20251216,192300,78.14,78.15,78.11,78.12
LTCUSD,20251216,192400,78.13,78.17,78.13,78.17
LTCUSD,20251216,192500,78.16,78.23,78.15,78.21
LTCUSD,20251216,192600,78.22,78.32,78.22,78.31
LTCUSD,20251216,192700,78.32,78.33,78.26,78.26
LTCUSD,20251216,192800,78.25,78.27,78.21,78.21
LTCUSD,20251216,192900,78.20,78.23,78.18,78.18
LTCUSD,20251216,193000,78.19,78.22,78.19,78.21
LTCUSD,20251216,193100,78.23,78.28,78.23,78.27
LTCUSD,20251216,193200,78.26,78.51,78.26,78.50
LTCUSD,20251216,193300,78.49,78.52,78.46,78.49
LTCUSD,20251216,193400,78.48,78.51,78.48,78.49
LTCUSD,20251216,193500,78.53,78.58,78.53,78.54
LTCUSD,20251216,193600,78.52,78.52,78.43,78.45
LTCUSD,20251216,193700,78.44,78.53,78.44,78.52
LTCUSD,20251216,193800,78.53,78.57,78.48,78.48
LTCUSD,20251216,193900,78.46,78.48,78.43,78.44
LTCUSD,20251216,194000,78.47,78.54,78.47,78.54
LTCUSD,20251216,194100,78.53,78.57,78.53,78.57
LTCUSD,20251216,194200,78.58,78.64,78.54,78.64
LTCUSD,20251216,194300,78.65,78.75,78.63,78.74
LTCUSD,20251216,194400,78.73,78.76,78.71,78.76
LTCUSD,20251216,194500,78.78,78.81,78.78,78.79
LTCUSD,20251216,194600,78.80,78.92,78.79,78.92
LTCUSD,20251216,194700,78.93,78.95,78.85,78.87
LTCUSD,20251216,194800,78.85,78.94,78.83,78.93
LTCUSD,20251216,194900,78.92,78.92,78.88,78.89
LTCUSD,20251216,195000,78.88,78.89,78.87,78.88
LTCUSD,20251216,195100,78.90,78.95,78.90,78.92
LTCUSD,20251216,195200,78.93,78.98,78.93,78.96
LTCUSD,20251216,195300,78.98,79.04,78.98,79.04
LTCUSD,20251216,195400,79.02,79.04,79.01,79.04
LTCUSD,20251216,195500,79.03,79.10,78.96,79.07
LTCUSD,20251216,195600,79.08,79.10,78.94,78.94
LTCUSD,20251216,195700,78.93,78.99,78.90,78.96
LTCUSD,20251216,195800,78.99,79.02,78.95,78.95
LTCUSD,20251216,195900,78.96,78.99,78.96,78.96
LTCUSD,20251216,200000,78.95,78.96,78.93,78.94
LTCUSD,20251216,200100,78.93,78.93,78.90,78.93
LTCUSD,20251216,200200,78.94,78.94,78.93,78.93
LTCUSD,20251216,200300,78.92,78.93,78.88,78.88
LTCUSD,20251216,200400,78.87,78.88,78.85,78.85
LTCUSD,20251216,200500,78.87,78.90,78.79,78.79
LTCUSD,20251216,200600,78.80,78.82,78.74,78.76
LTCUSD,20251216,200700,78.75,78.79,78.67,78.67
LTCUSD,20251216,200800,78.65,78.70,78.65,78.70
LTCUSD,20251216,200900,78.71,78.72,78.68,78.71
LTCUSD,20251216,201000,78.69,78.69,78.66,78.66
LTCUSD,20251216,201100,78.67,78.67,78.60,78.64
LTCUSD,20251216,201200,78.62,78.62,78.57,78.62
LTCUSD,20251216,201300,78.61,78.63,78.54,78.54
LTCUSD,20251216,201400,78.52,78.52,78.48,78.51
LTCUSD,20251216,201500,78.50,78.51,78.48,78.49
LTCUSD,20251216,201600,78.48,78.48,78.43,78.47
LTCUSD,20251216,201700,78.46,78.46,78.43,78.43
LTCUSD,20251216,201800,78.42,78.43,78.38,78.41
LTCUSD,20251216,201900,78.42,78.43,78.37,78.38
LTCUSD,20251216,202000,78.37,78.38,78.35,78.35
LTCUSD,20251216,202100,78.36,78.40,78.35,78.35
LTCUSD,20251216,202200,78.37,78.40,78.35,78.40
LTCUSD,20251216,202300,78.42,78.50,78.42,78.44
LTCUSD,20251216,202400,78.46,78.54,78.45,78.51
LTCUSD,20251216,202500,78.52,78.52,78.49,78.49
LTCUSD,20251216,202600,78.48,78.52,78.39,78.43
LTCUSD,20251216,202700,78.45,78.56,78.42,78.54
LTCUSD,20251216,202800,78.52,78.52,78.46,78.47
LTCUSD,20251216,202900,78.46,78.49,78.43,78.44
LTCUSD,20251216,203000,78.43,78.49,78.43,78.49
LTCUSD,20251216,203100,78.50,78.56,78.50,78.51
LTCUSD,20251216,203200,78.53,78.54,78.50,78.54
LTCUSD,20251216,203300,78.52,78.56,78.51,78.56
LTCUSD,20251216,203400,78.57,78.57,78.53,78.54
LTCUSD,20251216,203500,78.57,78.64,78.57,78.63
LTCUSD,20251216,203600,78.64,78.65,78.61,78.64
LTCUSD,20251216,203700,78.63,78.71,78.63,78.65
LTCUSD,20251216,203800,78.66,78.67,78.54,78.54
LTCUSD,20251216,203900,78.52,78.56,78.52,78.52
LTCUSD,20251216,204000,78.51,78.51,78.48,78.49
LTCUSD,20251216,204100,78.50,78.55,78.48,78.54
LTCUSD,20251216,204200,78.53,78.60,78.53,78.60
LTCUSD,20251216,204300,78.59,78.60,78.56,78.57
LTCUSD,20251216,204400,78.58,78.58,78.54,78.54
LTCUSD,20251216,204500,78.53,78.56,78.53,78.56
LTCUSD,20251216,204600,78.57,78.58,78.53,78.58
LTCUSD,20251216,204700,78.61,78.65,78.58,78.58
LTCUSD,20251216,204800,78.57,78.65,78.54,78.63
LTCUSD,20251216,204900,78.64,78.72,78.64,78.72
LTCUSD,20251216,205000,78.71,78.72,78.69,78.69
LTCUSD,20251216,205100,78.70,78.74,78.68,78.74
LTCUSD,20251216,205200,78.73,78.92,78.73,78.90
LTCUSD,20251216,205300,78.92,78.94,78.90,78.92
LTCUSD,20251216,205400,78.93,78.93,78.82,78.82
LTCUSD,20251216,205500,78.81,78.83,78.76,78.76
LTCUSD,20251216,205600,78.75,78.75,78.68,78.68
LTCUSD,20251216,205700,78.69,78.74,78.68,78.70
LTCUSD,20251216,205800,78.71,78.73,78.70,78.72
LTCUSD,20251216,205900,78.73,78.74,78.71,78.71
LTCUSD,20251216,210000,78.72,78.72,78.68,78.70
LTCUSD,20251216,210100,78.69,78.75,78.68,78.69
LTCUSD,20251216,210200,78.70,78.78,78.70,78.77
LTCUSD,20251216,210300,78.76,78.79,78.73,78.74
LTCUSD,20251216,210400,78.73,78.81,78.73,78.74
LTCUSD,20251216,210500,78.75,78.82,78.75,78.82
LTCUSD,20251216,210600,78.81,78.82,78.74,78.77
LTCUSD,20251216,210700,78.76,78.78,78.68,78.68
LTCUSD,20251216,210800,78.69,78.74,78.69,78.73
LTCUSD,20251216,210900,78.74,78.79,78.70,78.70
LTCUSD,20251216,211000,78.71,78.79,78.71,78.75
LTCUSD,20251216,211100,78.76,78.80,78.73,78.79
LTCUSD,20251216,211200,78.78,78.78,78.68,78.68
LTCUSD,20251216,211300,78.67,78.67,78.52,78.54
LTCUSD,20251216,211400,78.55,78.60,78.55,78.58
LTCUSD,20251216,211500,78.56,78.60,78.54,78.57
LTCUSD,20251216,211600,78.56,78.60,78.56,78.60
LTCUSD,20251216,211700,78.59,78.59,78.51,78.53
LTCUSD,20251216,211800,78.51,78.51,78.44,78.47
LTCUSD,20251216,211900,78.46,78.46,78.43,78.43
LTCUSD,20251216,212000,78.45,78.48,78.45,78.47
LTCUSD,20251216,212100,78.48,78.53,78.47,78.49
LTCUSD,20251216,212200,78.50,78.50,78.46,78.48
LTCUSD,20251216,212300,78.49,78.49,78.46,78.48
LTCUSD,20251216,212400,78.47,78.58,78.47,78.58
LTCUSD,20251216,212500,78.57,78.65,78.57,78.65
LTCUSD,20251216,212600,78.66,78.71,78.66,78.69
LTCUSD,20251216,212700,78.68,78.72,78.67,78.68
LTCUSD,20251216,212800,78.67,78.67,78.64,78.65
LTCUSD,20251216,212900,78.64,78.65,78.62,78.62
LTCUSD,20251216,213000,78.61,78.65,78.61,78.65
LTCUSD,20251216,213100,78.63,78.66,78.62,78.62
LTCUSD,20251216,213200,78.60,78.60,78.58,78.60
LTCUSD,20251216,213300,78.58,78.60,78.57,78.58
LTCUSD,20251216,213400,78.57,78.67,78.57,78.67
LTCUSD,20251216,213500,78.68,78.70,78.65,78.65
LTCUSD,20251216,213600,78.67,78.68,78.67,78.68
LTCUSD,20251216,213700,78.70,78.74,78.70,78.73
LTCUSD,20251216,213800,78.75,78.85,78.75,78.81
LTCUSD,20251216,213900,78.80,78.83,78.76,78.76
LTCUSD,20251216,214000,78.75,78.77,78.74,78.74
LTCUSD,20251216,214100,78.73,78.73,78.71,78.71
LTCUSD,20251216,214200,78.73,78.73,78.68,78.71
LTCUSD,20251216,214300,78.72,78.75,78.69,78.75
LTCUSD,20251216,214400,78.76,78.79,78.74,78.74
LTCUSD,20251216,214500,78.75,78.75,78.73,78.74
LTCUSD,20251216,214600,78.71,78.76,78.70,78.75
LTCUSD,20251216,214700,78.76,78.78,78.69,78.71
LTCUSD,20251216,214800,78.72,78.73,78.63,78.64
LTCUSD,20251216,214900,78.65,78.67,78.61,78.61
LTCUSD,20251216,215000,78.60,78.60,78.48,78.53
LTCUSD,20251216,215100,78.54,78.61,78.51,78.51
LTCUSD,20251216,215200,78.49,78.51,78.47,78.49
LTCUSD,20251216,215300,78.50,78.62,78.50,78.62
LTCUSD,20251216,215400,78.63,78.64,78.57,78.64
LTCUSD,20251216,215500,78.65,78.65,78.56,78.56
LTCUSD,20251216,215600,78.57,78.65,78.57,78.62
LTCUSD,20251216,215700,78.61,78.67,78.59,78.60
LTCUSD,20251216,215800,78.62,78.62,78.54,78.56
LTCUSD,20251216,215900,78.54,78.54,78.51,78.51
LTCUSD,20251216,220000,78.47,78.47,78.44,78.46
LTCUSD,20251216,220100,78.47,78.49,78.44,78.44
LTCUSD,20251216,220200,78.45,78.47,78.45,78.46
LTCUSD,20251216,220300,78.47,78.48,78.44,78.44
LTCUSD,20251216,220400,78.46,78.47,78.43,78.43
LTCUSD,20251216,220500,78.40,78.42,78.39,78.39
LTCUSD,20251216,220600,78.40,78.42,78.39,78.42
LTCUSD,20251216,220700,78.43,78.43,78.33,78.34
LTCUSD,20251216,220800,78.35,78.37,78.28,78.28
LTCUSD,20251216,220900,78.27,78.31,78.26,78.31
LTCUSD,20251216,221000,78.32,78.35,78.29,78.35
LTCUSD,20251216,221100,78.36,78.40,78.36,78.39
LTCUSD,20251216,221200,78.38,78.44,78.38,78.44
LTCUSD,20251216,221300,78.45,78.46,78.43,78.43
LTCUSD,20251216,221400,78.42,78.42,78.37,78.37
LTCUSD,20251216,221500,78.38,78.40,78.38,78.40
LTCUSD,20251216,221600,78.38,78.44,78.38,78.44
LTCUSD,20251216,221700,78.43,78.51,78.43,78.47
LTCUSD,20251216,221800,78.46,78.51,78.46,78.51
LTCUSD,20251216,221900,78.50,78.50,78.46,78.46
LTCUSD,20251216,222000,78.44,78.44,78.41,78.41
LTCUSD,20251216,222100,78.40,78.51,78.40,78.51
LTCUSD,20251216,222200,78.50,78.52,78.49,78.51
LTCUSD,20251216,222300,78.50,78.51,78.49,78.50
LTCUSD,20251216,222400,78.51,78.51,78.40,78.40
LTCUSD,20251216,222500,78.41,78.46,78.41,78.45
LTCUSD,20251216,222600,78.46,78.51,78.46,78.51
LTCUSD,20251216,222700,78.52,78.56,78.52,78.56
LTCUSD,20251216,222800,78.55,78.56,78.51,78.51
LTCUSD,20251216,222900,78.52,78.52,78.47,78.48
LTCUSD,20251216,223000,78.47,78.49,78.46,78.49
LTCUSD,20251216,223100,78.50,78.54,78.50,78.53
LTCUSD,20251216,223200,78.52,78.64,78.52,78.60
LTCUSD,20251216,223300,78.62,78.73,78.62,78.71
LTCUSD,20251216,223400,78.70,78.70,78.68,78.68
LTCUSD,20251216,223500,78.67,78.72,78.67,78.71
LTCUSD,20251216,223600,78.72,78.74,78.65,78.68
LTCUSD,20251216,223700,78.69,78.71,78.69,78.71
LTCUSD,20251216,223800,78.74,78.77,78.74,78.77
LTCUSD,20251216,223900,78.79,78.79,78.76,78.79
LTCUSD,20251216,224000,78.80,78.80,78.76,78.76
LTCUSD,20251216,224100,78.77,78.78,78.76,78.78
LTCUSD,20251216,224200,78.79,78.80,78.75,78.78
LTCUSD,20251216,224300,78.79,78.85,78.78,78.85
LTCUSD,20251216,224400,78.84,78.85,78.84,78.85
LTCUSD,20251216,224500,78.83,78.84,78.82,78.82
LTCUSD,20251216,224600,78.81,78.85,78.81,78.85
LTCUSD,20251216,224700,78.84,78.84,78.79,78.82
LTCUSD,20251216,224800,78.81,78.81,78.79,78.79
LTCUSD,20251216,224900,78.78,78.79,78.76,78.78
LTCUSD,20251216,225000,78.77,78.79,78.76,78.77
LTCUSD,20251216,225100,78.79,78.82,78.79,78.82
LTCUSD,20251216,225200,78.81,78.86,78.81,78.85
LTCUSD,20251216,225300,78.86,78.86,78.82,78.82
LTCUSD,20251216,225400,78.81,78.81,78.76,78.76
LTCUSD,20251216,225500,78.75,78.77,78.74,78.76
LTCUSD,20251216,225600,78.75,78.79,78.75,78.78
LTCUSD,20251216,225700,78.79,78.83,78.75,78.83
LTCUSD,20251216,225800,78.82,78.83,78.78,78.79
LTCUSD,20251216,225900,78.77,78.81,78.77,78.79
LTCUSD,20251216,230000,78.80,78.82,78.77,78.82
LTCUSD,20251216,230100,78.81,78.90,78.79,78.90
LTCUSD,20251216,230200,78.89,78.97,78.86,78.94
LTCUSD,20251216,230300,78.95,78.96,78.92,78.92
LTCUSD,20251216,230400,78.90,78.92,78.87,78.87
LTCUSD,20251216,230500,78.85,78.87,78.83,78.86
LTCUSD,20251216,230600,78.87,78.87,78.82,78.82
LTCUSD,20251216,230700,78.81,78.81,78.75,78.75
LTCUSD,20251216,230800,78.74,78.75,78.73,78.73
LTCUSD,20251216,230900,78.74,78.74,78.71,78.72
LTCUSD,20251216,231000,78.71,78.71,78.69,78.69
LTCUSD,20251216,231100,78.70,78.73,78.70,78.73
LTCUSD,20251216,231200,78.73,78.73,78.72,78.73
LTCUSD,20251216,231300,78.72,78.72,78.69,78.70
LTCUSD,20251216,231400,78.68,78.68,78.53,78.53
LTCUSD,20251216,231500,78.54,78.57,78.51,78.52
LTCUSD,20251216,231600,78.54,78.67,78.54,78.67
LTCUSD,20251216,231700,78.68,78.70,78.67,78.67
LTCUSD,20251216,231800,78.68,78.71,78.67,78.67
LTCUSD,20251216,231900,78.68,78.69,78.68,78.68
LTCUSD,20251216,232000,78.67,78.72,78.67,78.72
LTCUSD,20251216,232100,78.71,78.79,78.71,78.78
LTCUSD,20251216,232200,78.79,78.79,78.78,78.79
LTCUSD,20251216,232300,78.81,78.81,78.81,78.81
LTCUSD,20251216,232400,78.79,78.79,78.75,78.79
LTCUSD,20251216,232500,78.80,78.82,78.80,78.82
LTCUSD,20251216,232600,78.83,78.93,78.83,78.88
LTCUSD,20251216,232700,78.87,78.87,78.80,78.80
LTCUSD,20251216,232800,78.78,78.83,78.78,78.83
LTCUSD,20251216,232900,78.82,78.83,78.75,78.76
LTCUSD,20251216,233000,78.75,78.81,78.75,78.81
LTCUSD,20251216,233100,78.80,78.84,78.75,78.82
LTCUSD,20251216,233200,78.83,78.83,78.81,78.83
LTCUSD,20251216,233300,78.82,78.82,78.73,78.74
LTCUSD,20251216,233400,78.74,78.74,78.74,78.74
LTCUSD,20251216,233500,78.72,78.74,78.68,78.68
LTCUSD,20251216,233600,78.70,78.71,78.70,78.71
LTCUSD,20251216,233700,78.70,78.74,78.69,78.74
LTCUSD,20251216,233800,78.73,78.73,78.68,78.68
LTCUSD,20251216,233900,78.69,78.74,78.69,78.74
LTCUSD,20251216,234000,78.75,78.81,78.74,78.80
LTCUSD,20251216,234100,78.79,78.80,78.79,78.80
LTCUSD,20251216,234200,78.81,78.85,78.81,78.85
LTCUSD,20251216,234300,78.83,78.87,78.82,78.86
LTCUSD,20251216,234400,78.85,78.87,78.85,78.87
LTCUSD,20251216,234500,78.88,78.88,78.85,78.85
LTCUSD,20251216,234600,78.83,78.85,78.83,78.84
LTCUSD,20251216,234700,78.82,78.82,78.82,78.82
LTCUSD,20251216,234800,78.81,78.81,78.79,78.80
LTCUSD,20251216,234900,78.79,78.82,78.79,78.82
LTCUSD,20251216,235000,78.82,78.82,78.81,78.81
LTCUSD,20251216,235100,78.82,78.86,78.82,78.86
LTCUSD,20251216,235200,78.87,78.87,78.84,78.85
LTCUSD,20251216,235300,78.84,78.84,78.83,78.83
LTCUSD,20251216,235400,78.83,78.83,78.83,78.83
LTCUSD,20251216,235500,78.82,78.82,78.79,78.79
LTCUSD,20251216,235600,78.78,78.83,78.78,78.83
LTCUSD,20251216,235700,78.82,78.82,78.76,78.76
LTCUSD,20251216,235800,78.75,78.77,78.75,78.77
LTCUSD,20251216,235900,78.76,78.77,78.75,78.75
LTCUSD,20251217,000000,78.74,78.76,78.74,78.75
USDILS,20251216,000100,3.211,3.211,3.211,3.211
USDILS,20251216,000200,3.211,3.211,3.211,3.211
USDILS,20251216,000300,3.211,3.211,3.211,3.211
USDILS,20251216,000400,3.211,3.211,3.211,3.211
USDILS,20251216,000500,3.211,3.211,3.211,3.211
USDILS,20251216,000600,3.211,3.211,3.211,3.211
USDILS,20251216,000700,3.211,3.211,3.211,3.211
USDILS,20251216,000800,3.211,3.211,3.211,3.211
USDILS,20251216,000900,3.211,3.211,3.211,3.211
USDILS,20251216,001000,3.211,3.211,3.211,3.211
USDILS,20251216,001100,3.211,3.211,3.211,3.211
USDILS,20251216,001200,3.211,3.211,3.211,3.211
USDILS,20251216,001300,3.211,3.211,3.211,3.211
USDILS,20251216,001400,3.211,3.211,3.211,3.211
USDILS,20251216,001500,3.211,3.211,3.211,3.211
USDILS,20251216,001600,3.211,3.211,3.211,3.211
USDILS,20251216,001700,3.211,3.211,3.211,3.211
USDILS,20251216,001800,3.211,3.211,3.211,3.211
USDILS,20251216,001900,3.211,3.211,3.211,3.211
USDILS,20251216,002000,3.211,3.211,3.211,3.211
USDILS,20251216,002100,3.211,3.211,3.211,3.211
USDILS,20251216,002200,3.211,3.211,3.211,3.211
USDILS,20251216,002300,3.211,3.211,3.211,3.211
USDILS,20251216,002400,3.211,3.211,3.211,3.211
USDILS,20251216,002500,3.211,3.211,3.211,3.211
USDILS,20251216,002600,3.211,3.211,3.211,3.211
USDILS,20251216,002700,3.211,3.211,3.211,3.211
USDILS,20251216,002800,3.211,3.211,3.211,3.211
USDILS,20251216,002900,3.211,3.211,3.211,3.211
USDILS,20251216,003000,3.211,3.211,3.211,3.211
USDILS,20251216,003100,3.211,3.211,3.211,3.211
USDILS,20251216,003200,3.211,3.211,3.211,3.211
USDILS,20251216,003300,3.211,3.211,3.211,3.211
USDILS,20251216,003400,3.211,3.211,3.211,3.211
USDILS,20251216,003500,3.211,3.211,3.211,3.211
USDILS,20251216,003600,3.211,3.211,3.211,3.211
USDILS,20251216,003700,3.211,3.211,3.211,3.211
USDILS,20251216,003800,3.211,3.211,3.211,3.211
USDILS,20251216,003900,3.211,3.211,3.211,3.211
USDILS,20251216,004000,3.211,3.211,3.211,3.211
USDILS,20251216,004100,3.211,3.211,3.211,3.211
USDILS,20251216,004200,3.211,3.211,3.211,3.211
USDILS,20251216,004300,3.211,3.211,3.211,3.211
USDILS,20251216,004400,3.211,3.211,3.211,3.211
USDILS,20251216,004500,3.211,3.211,3.211,3.211
USDILS,20251216,004600,3.211,3.211,3.211,3.211
USDILS,20251216,004700,3.211,3.211,3.211,3.211
USDILS,20251216,004800,3.211,3.211,3.211,3.211
USDILS,20251216,004900,3.211,3.211,3.211,3.211
USDILS,20251216,005000,3.211,3.211,3.211,3.211
USDILS,20251216,005100,3.211,3.211,3.211,3.211
USDILS,20251216,005200,3.211,3.211,3.211,3.211
USDILS,20251216,005300,3.211,3.211,3.211,3.211
USDILS,20251216,005400,3.211,3.211,3.211,3.211
USDILS,20251216,005500,3.211,3.211,3.211,3.211
USDILS,20251216,005600,3.211,3.211,3.211,3.211
USDILS,20251216,005700,3.211,3.211,3.211,3.211
USDILS,20251216,005800,3.211,3.211,3.211,3.211
USDILS,20251216,005900,3.211,3.211,3.211,3.211
USDILS,20251216,010000,3.211,3.211,3.211,3.211
USDILS,20251216,010100,3.211,3.211,3.211,3.211
USDILS,20251216,010200,3.211,3.211,3.211,3.211
USDILS,20251216,010300,3.211,3.211,3.211,3.211
USDILS,20251216,010400,3.211,3.211,3.211,3.211
USDILS,20251216,010500,3.211,3.211,3.211,3.211
USDILS,20251216,010600,3.211,3.211,3.211,3.211
USDILS,20251216,010700,3.211,3.211,3.211,3.211
USDILS,20251216,010800,3.211,3.211,3.211,3.211
USDILS,20251216,010900,3.211,3.211,3.211,3.211
USDILS,20251216,011000,3.211,3.211,3.211,3.211
USDILS,20251216,011100,3.211,3.211,3.211,3.211
USDILS,20251216,011200,3.211,3.211,3.211,3.211
USDILS,20251216,011300,3.211,3.211,3.211,3.211
USDILS,20251216,011400,3.211,3.211,3.211,3.211
USDILS,20251216,011500,3.211,3.211,3.211,3.211
USDILS,20251216,011600,3.211,3.211,3.211,3.211
USDILS,20251216,011700,3.211,3.211,3.211,3.211
USDILS,20251216,011800,3.211,3.211,3.211,3.211
USDILS,20251216,011900,3.211,3.211,3.211,3.211
USDILS,20251216,012000,3.211,3.211,3.211,3.211
USDILS,20251216,012100,3.211,3.211,3.211,3.211
USDILS,20251216,012200,3.211,3.211,3.211,3.211
USDILS,20251216,012300,3.211,3.211,3.211,3.211
USDILS,20251216,012400,3.211,3.211,3.211,3.211
USDILS,20251216,012500,3.211,3.211,3.211,3.211
USDILS,20251216,012600,3.211,3.211,3.211,3.211
USDILS,20251216,012700,3.211,3.211,3.211,3.211
USDILS,20251216,012800,3.211,3.211,3.211,3.211
USDILS,20251216,012900,3.211,3.211,3.211,3.211
USDILS,20251216,013000,3.211,3.211,3.211,3.211
USDILS,20251216,013100,3.211,3.211,3.211,3.211
USDILS,20251216,013200,3.211,3.211,3.211,3.211
USDILS,20251216,013300,3.211,3.211,3.211,3.211
USDILS,20251216,013400,3.211,3.211,3.211,3.211
USDILS,20251216,013500,3.211,3.211,3.211,3.211
USDILS,20251216,013600,3.211,3.211,3.211,3.211
USDILS,20251216,013700,3.211,3.211,3.211,3.211
USDILS,20251216,013800,3.211,3.211,3.211,3.211
USDILS,20251216,013900,3.211,3.211,3.211,3.211
USDILS,20251216,014000,3.211,3.211,3.211,3.211
USDILS,20251216,014100,3.211,3.211,3.211,3.211
USDILS,20251216,014200,3.211,3.211,3.211,3.211
USDILS,20251216,014300,3.211,3.211,3.211,3.211
USDILS,20251216,014400,3.211,3.211,3.211,3.211
USDILS,20251216,014500,3.211,3.211,3.211,3.211
USDILS,20251216,014600,3.211,3.211,3.211,3.211
USDILS,20251216,014700,3.211,3.211,3.211,3.211
USDILS,20251216,014800,3.211,3.211,3.211,3.211
USDILS,20251216,014900,3.211,3.211,3.211,3.211
USDILS,20251216,015000,3.211,3.211,3.211,3.211
USDILS,20251216,015100,3.211,3.211,3.211,3.211
USDILS,20251216,015200,3.211,3.211,3.211,3.211
USDILS,20251216,015300,3.211,3.211,3.211,3.211
USDILS,20251216,015400,3.211,3.211,3.211,3.211
USDILS,20251216,015500,3.211,3.211,3.211,3.211
USDILS,20251216,015600,3.211,3.211,3.211,3.211
USDILS,20251216,015700,3.211,3.211,3.211,3.211
USDILS,20251216,015800,3.211,3.211,3.211,3.211
USDILS,20251216,015900,3.211,3.211,3.211,3.211
USDILS,20251216,020000,3.211,3.211,3.211,3.211
USDILS,20251216,020100,3.211,3.211,3.211,3.211
USDILS,20251216,020200,3.211,3.211,3.211,3.211
USDILS,20251216,020300,3.211,3.211,3.211,3.211
USDILS,20251216,020400,3.211,3.211,3.211,3.211
USDILS,20251216,020500,3.211,3.211,3.211,3.211
USDILS,20251216,020600,3.211,3.211,3.211,3.211
USDILS,20251216,020700,3.211,3.211,3.211,3.211
USDILS,20251216,020800,3.211,3.211,3.211,3.211
USDILS,20251216,020900,3.211,3.211,3.211,3.211
USDILS,20251216,021000,3.211,3.211,3.211,3.211
USDILS,20251216,021100,3.211,3.211,3.211,3.211
USDILS,20251216,021200,3.211,3.211,3.211,3.211
USDILS,20251216,021300,3.211,3.211,3.211,3.211
USDILS,20251216,021400,3.211,3.211,3.211,3.211
USDILS,20251216,021500,3.211,3.211,3.211,3.211
USDILS,20251216,021600,3.211,3.211,3.211,3.211
USDILS,20251216,021700,3.211,3.211,3.211,3.211
USDILS,20251216,021800,3.211,3.211,3.211,3.211
USDILS,20251216,021900,3.211,3.211,3.211,3.211
USDILS,20251216,022000,3.211,3.211,3.211,3.211
USDILS,20251216,022100,3.211,3.211,3.211,3.211
USDILS,20251216,022200,3.211,3.211,3.211,3.211
USDILS,20251216,022300,3.211,3.211,3.211,3.211
USDILS,20251216,022400,3.211,3.211,3.211,3.211
USDILS,20251216,022500,3.211,3.211,3.211,3.211
USDILS,20251216,022600,3.211,3.211,3.211,3.211
USDILS,20251216,022700,3.211,3.211,3.211,3.211
USDILS,20251216,022800,3.211,3.211,3.211,3.211
USDILS,20251216,022900,3.211,3.211,3.211,3.211
USDILS,20251216,023000,3.211,3.211,3.211,3.211
USDILS,20251216,023100,3.211,3.211,3.211,3.211
USDILS,20251216,023200,3.211,3.211,3.211,3.211
USDILS,20251216,023300,3.211,3.211,3.211,3.211
USDILS,20251216,023400,3.211,3.211,3.211,3.211
USDILS,20251216,023500,3.211,3.211,3.211,3.211
USDILS,20251216,023600,3.211,3.211,3.211,3.211
USDILS,20251216,023700,3.211,3.211,3.211,3.211
USDILS,20251216,023800,3.211,3.211,3.211,3.211
USDILS,20251216,023900,3.211,3.211,3.211,3.211
USDILS,20251216,024000,3.211,3.211,3.211,3.211
USDILS,20251216,024100,3.211,3.211,3.211,3.211
USDILS,20251216,024200,3.211,3.211,3.211,3.211
USDILS,20251216,024300,3.211,3.211,3.211,3.211
USDILS,20251216,024400,3.211,3.211,3.211,3.211
USDILS,20251216,024500,3.211,3.211,3.211,3.211
USDILS,20251216,024600,3.211,3.211,3.211,3.211
USDILS,20251216,024700,3.211,3.211,3.211,3.211
USDILS,20251216,024800,3.211,3.211,3.211,3.211
USDILS,20251216,024900,3.211,3.211,3.211,3.211
USDILS,20251216,025000,3.211,3.211,3.211,3.211
USDILS,20251216,025100,3.211,3.211,3.211,3.211
USDILS,20251216,025200,3.211,3.211,3.211,3.211
USDILS,20251216,025300,3.211,3.211,3.211,3.211
USDILS,20251216,025400,3.211,3.211,3.211,3.211
USDILS,20251216,025500,3.211,3.211,3.211,3.211
USDILS,20251216,025600,3.211,3.211,3.211,3.211
USDILS,20251216,025700,3.211,3.211,3.211,3.211
USDILS,20251216,025800,3.211,3.211,3.211,3.211
USDILS,20251216,025900,3.211,3.211,3.211,3.211
USDILS,20251216,030000,3.211,3.211,3.211,3.211
USDILS,20251216,030100,3.211,3.211,3.211,3.211
USDILS,20251216,030200,3.211,3.211,3.211,3.211
USDILS,20251216,030300,3.211,3.211,3.211,3.211
USDILS,20251216,030400,3.211,3.211,3.211,3.211
USDILS,20251216,030500,3.211,3.211,3.211,3.211
USDILS,20251216,030600,3.211,3.211,3.211,3.211
USDILS,20251216,030700,3.211,3.211,3.211,3.211
USDILS,20251216,030800,3.211,3.211,3.211,3.211
USDILS,20251216,030900,3.211,3.211,3.211,3.211
USDILS,20251216,031000,3.211,3.211,3.211,3.211
USDILS,20251216,031100,3.211,3.211,3.211,3.211
USDILS,20251216,031200,3.211,3.211,3.211,3.211
USDILS,20251216,031300,3.211,3.211,3.211,3.211
USDILS,20251216,031400,3.211,3.211,3.211,3.211
USDILS,20251216,031500,3.211,3.211,3.211,3.211
USDILS,20251216,031600,3.211,3.211,3.211,3.211
USDILS,20251216,031700,3.211,3.211,3.211,3.211
USDILS,20251216,031800,3.211,3.211,3.211,3.211
USDILS,20251216,031900,3.211,3.211,3.211,3.211
USDILS,20251216,032000,3.211,3.211,3.211,3.211
USDILS,20251216,032100,3.211,3.211,3.211,3.211
USDILS,20251216,032200,3.211,3.211,3.211,3.211
USDILS,20251216,032300,3.211,3.211,3.211,3.211
USDILS,20251216,032400,3.211,3.211,3.211,3.211
USDILS,20251216,032500,3.211,3.211,3.211,3.211
USDILS,20251216,032600,3.211,3.211,3.211,3.211
USDILS,20251216,032700,3.211,3.211,3.211,3.211
USDILS,20251216,032800,3.211,3.211,3.211,3.211
USDILS,20251216,032900,3.211,3.211,3.211,3.211
USDILS,20251216,033000,3.211,3.211,3.211,3.211
USDILS,20251216,033100,3.211,3.211,3.211,3.211
USDILS,20251216,033200,3.211,3.211,3.211,3.211
USDILS,20251216,033300,3.211,3.211,3.211,3.211
USDILS,20251216,033400,3.211,3.211,3.211,3.211
USDILS,20251216,033500,3.211,3.211,3.211,3.211
USDILS,20251216,033600,3.211,3.211,3.211,3.211
USDILS,20251216,033700,3.211,3.211,3.211,3.211
USDILS,20251216,033800,3.211,3.211,3.211,3.211
USDILS,20251216,033900,3.211,3.211,3.211,3.211
USDILS,20251216,034000,3.211,3.211,3.211,3.211
USDILS,20251216,034100,3.211,3.211,3.211,3.211
USDILS,20251216,034200,3.211,3.211,3.211,3.211
USDILS,20251216,034300,3.211,3.211,3.211,3.211
USDILS,20251216,034400,3.211,3.211,3.211,3.211
USDILS,20251216,034500,3.211,3.211,3.211,3.211
USDILS,20251216,034600,3.211,3.211,3.211,3.211
USDILS,20251216,034700,3.211,3.211,3.211,3.211
USDILS,20251216,034800,3.211,3.211,3.211,3.211
USDILS,20251216,034900,3.211,3.211,3.211,3.211
USDILS,20251216,035000,3.211,3.211,3.211,3.211
USDILS,20251216,035100,3.211,3.211,3.211,3.211
USDILS,20251216,035200,3.211,3.211,3.211,3.211
USDILS,20251216,035300,3.211,3.211,3.211,3.211
USDILS,20251216,035400,3.211,3.211,3.211,3.211
USDILS,20251216,035500,3.211,3.211,3.211,3.211
USDILS,20251216,035600,3.211,3.211,3.211,3.211
USDILS,20251216,035700,3.211,3.211,3.211,3.211
USDILS,20251216,035800,3.211,3.211,3.211,3.211
USDILS,20251216,035900,3.211,3.211,3.211,3.211
USDILS,20251216,040000,3.211,3.211,3.211,3.211
USDILS,20251216,040100,3.211,3.211,3.211,3.211
USDILS,20251216,040200,3.211,3.211,3.211,3.211
USDILS,20251216,040300,3.211,3.211,3.211,3.211
USDILS,20251216,040400,3.211,3.211,3.211,3.211
USDILS,20251216,040500,3.211,3.211,3.211,3.211
USDILS,20251216,040600,3.211,3.211,3.211,3.211
USDILS,20251216,040700,3.211,3.211,3.211,3.211
USDILS,20251216,040800,3.211,3.211,3.211,3.211
USDILS,20251216,040900,3.211,3.211,3.211,3.211
USDILS,20251216,041000,3.211,3.211,3.211,3.211
USDILS,20251216,041100,3.211,3.211,3.211,3.211
USDILS,20251216,041200,3.211,3.211,3.211,3.211
USDILS,20251216,041300,3.211,3.211,3.211,3.211
USDILS,20251216,041400,3.211,3.211,3.211,3.211
USDILS,20251216,041500,3.211,3.211,3.211,3.211
USDILS,20251216,041600,3.211,3.211,3.211,3.211
USDILS,20251216,041700,3.211,3.211,3.211,3.211
USDILS,20251216,041800,3.211,3.211,3.211,3.211
USDILS,20251216,041900,3.211,3.211,3.211,3.211
USDILS,20251216,042000,3.211,3.211,3.211,3.211
USDILS,20251216,042100,3.211,3.211,3.211,3.211
USDILS,20251216,042200,3.211,3.211,3.211,3.211
USDILS,20251216,042300,3.211,3.211,3.211,3.211
USDILS,20251216,042400,3.211,3.211,3.211,3.211
USDILS,20251216,042500,3.211,3.211,3.211,3.211
USDILS,20251216,042600,3.211,3.211,3.211,3.211
USDILS,20251216,042700,3.211,3.211,3.211,3.211
USDILS,20251216,042800,3.211,3.211,3.211,3.211
USDILS,20251216,042900,3.211,3.211,3.211,3.211
USDILS,20251216,043000,3.211,3.211,3.211,3.211
USDILS,20251216,043100,3.211,3.211,3.211,3.211
USDILS,20251216,043200,3.211,3.211,3.211,3.211
USDILS,20251216,043300,3.211,3.211,3.211,3.211
USDILS,20251216,043400,3.211,3.211,3.211,3.211
USDILS,20251216,043500,3.211,3.211,3.211,3.211
USDILS,20251216,043600,3.211,3.211,3.211,3.211
USDILS,20251216,043700,3.211,3.211,3.211,3.211
USDILS,20251216,043800,3.211,3.211,3.211,3.211
USDILS,20251216,043900,3.211,3.211,3.211,3.211
USDILS,20251216,044000,3.211,3.211,3.211,3.211
USDILS,20251216,044100,3.211,3.211,3.211,3.211
USDILS,20251216,044200,3.211,3.211,3.211,3.211
USDILS,20251216,044300,3.211,3.211,3.211,3.211
USDILS,20251216,044400,3.211,3.211,3.211,3.211
USDILS,20251216,044500,3.211,3.211,3.211,3.211
USDILS,20251216,044600,3.211,3.211,3.211,3.211
USDILS,20251216,044700,3.211,3.211,3.211,3.211
USDILS,20251216,044800,3.211,3.211,3.211,3.211
USDILS,20251216,044900,3.211,3.211,3.211,3.211
USDILS,20251216,045000,3.211,3.211,3.211,3.211
USDILS,20251216,045100,3.211,3.211,3.211,3.211
USDILS,20251216,045200,3.211,3.211,3.211,3.211
USDILS,20251216,045300,3.211,3.211,3.211,3.211
USDILS,20251216,045400,3.211,3.211,3.211,3.211
USDILS,20251216,045500,3.211,3.211,3.211,3.211
USDILS,20251216,045600,3.211,3.211,3.211,3.211
USDILS,20251216,045700,3.211,3.211,3.211,3.211
USDILS,20251216,045800,3.211,3.211,3.211,3.211
USDILS,20251216,045900,3.211,3.211,3.211,3.211
USDILS,20251216,050000,3.211,3.211,3.211,3.211
USDILS,20251216,050100,3.211,3.211,3.211,3.211
USDILS,20251216,050200,3.211,3.211,3.211,3.211
USDILS,20251216,050300,3.211,3.211,3.211,3.211
USDILS,20251216,050400,3.211,3.211,3.211,3.211
USDILS,20251216,050500,3.211,3.211,3.211,3.211
USDILS,20251216,050600,3.211,3.211,3.211,3.211
USDILS,20251216,050700,3.211,3.211,3.211,3.211
USDILS,20251216,050800,3.211,3.211,3.211,3.211
USDILS,20251216,050900,3.211,3.211,3.211,3.211
USDILS,20251216,051000,3.211,3.211,3.211,3.211
USDILS,20251216,051100,3.211,3.211,3.211,3.211
USDILS,20251216,051200,3.211,3.211,3.211,3.211
USDILS,20251216,051300,3.211,3.211,3.211,3.211
USDILS,20251216,051400,3.211,3.211,3.211,3.211
USDILS,20251216,051500,3.211,3.211,3.211,3.211
USDILS,20251216,051600,3.211,3.211,3.211,3.211
USDILS,20251216,051700,3.211,3.211,3.211,3.211
USDILS,20251216,051800,3.211,3.211,3.211,3.211
USDILS,20251216,051900,3.211,3.211,3.211,3.211
USDILS,20251216,052000,3.211,3.211,3.211,3.211
USDILS,20251216,052100,3.211,3.211,3.211,3.211
USDILS,20251216,052200,3.211,3.211,3.211,3.211
USDILS,20251216,052300,3.211,3.211,3.211,3.211
USDILS,20251216,052400,3.211,3.211,3.211,3.211
USDILS,20251216,052500,3.211,3.211,3.211,3.211
USDILS,20251216,052600,3.211,3.211,3.211,3.211
USDILS,20251216,052700,3.211,3.211,3.211,3.211
USDILS,20251216,052800,3.211,3.211,3.211,3.211
USDILS,20251216,052900,3.211,3.211,3.211,3.211
USDILS,20251216,053000,3.211,3.211,3.211,3.211
USDILS,20251216,053100,3.211,3.211,3.211,3.211
USDILS,20251216,053200,3.211,3.211,3.211,3.211
USDILS,20251216,053300,3.211,3.211,3.211,3.211
USDILS,20251216,053400,3.211,3.211,3.211,3.211
USDILS,20251216,053500,3.211,3.211,3.211,3.211
USDILS,20251216,053600,3.211,3.211,3.211,3.211
USDILS,20251216,053700,3.211,3.211,3.211,3.211
USDILS,20251216,053800,3.211,3.211,3.211,3.211
USDILS,20251216,053900,3.211,3.211,3.211,3.211
USDILS,20251216,054000,3.211,3.211,3.211,3.211
USDILS,20251216,054100,3.211,3.211,3.211,3.211
USDILS,20251216,054200,3.211,3.211,3.211,3.211
USDILS,20251216,054300,3.211,3.211,3.211,3.211
USDILS,20251216,054400,3.211,3.211,3.211,3.211
USDILS,20251216,054500,3.211,3.211,3.211,3.211
USDILS,20251216,054600,3.211,3.211,3.211,3.211
USDILS,20251216,054700,3.211,3.211,3.211,3.211
USDILS,20251216,054800,3.211,3.211,3.211,3.211
USDILS,20251216,054900,3.211,3.211,3.211,3.211
USDILS,20251216,055000,3.211,3.211,3.211,3.211
USDILS,20251216,055100,3.211,3.211,3.211,3.211
USDILS,20251216,055200,3.211,3.211,3.211,3.211
USDILS,20251216,055300,3.211,3.211,3.211,3.211
USDILS,20251216,055400,3.211,3.211,3.211,3.211
USDILS,20251216,055500,3.211,3.211,3.211,3.211
USDILS,20251216,055600,3.211,3.211,3.211,3.211
USDILS,20251216,055700,3.211,3.211,3.211,3.211
USDILS,20251216,055800,3.211,3.211,3.211,3.211
USDILS,20251216,055900,3.211,3.211,3.211,3.211
USDILS,20251216,060000,3.211,3.211,3.211,3.211
USDILS,20251216,060100,3.211,3.211,3.211,3.211
USDILS,20251216,060200,3.211,3.211,3.211,3.211
USDILS,20251216,060300,3.211,3.211,3.211,3.211
USDILS,20251216,060400,3.211,3.211,3.211,3.211
USDILS,20251216,060500,3.211,3.211,3.211,3.211
USDILS,20251216,060600,3.211,3.211,3.211,3.211
USDILS,20251216,060700,3.211,3.211,3.211,3.211
USDILS,20251216,060800,3.211,3.211,3.211,3.211
USDILS,20251216,060900,3.211,3.211,3.211,3.211
USDILS,20251216,061000,3.211,3.211,3.211,3.211
USDILS,20251216,061100,3.211,3.211,3.211,3.211
USDILS,20251216,061200,3.211,3.211,3.211,3.211
USDILS,20251216,061300,3.211,3.211,3.211,3.211
USDILS,20251216,061400,3.211,3.211,3.211,3.211
USDILS,20251216,061500,3.211,3.211,3.211,3.211
USDILS,20251216,061600,3.211,3.211,3.211,3.211
USDILS,20251216,061700,3.211,3.211,3.211,3.211
USDILS,20251216,061800,3.211,3.211,3.211,3.211
USDILS,20251216,061900,3.211,3.211,3.211,3.211
USDILS,20251216,062000,3.211,3.211,3.211,3.211
USDILS,20251216,062100,3.211,3.211,3.211,3.211
USDILS,20251216,062200,3.211,3.211,3.211,3.211
USDILS,20251216,062300,3.211,3.211,3.211,3.211
USDILS,20251216,062400,3.211,3.211,3.211,3.211
USDILS,20251216,062500,3.211,3.211,3.211,3.211
USDILS,20251216,062600,3.211,3.211,3.211,3.211
USDILS,20251216,062700,3.211,3.211,3.211,3.211
USDILS,20251216,062800,3.211,3.211,3.211,3.211
USDILS,20251216,062900,3.211,3.211,3.211,3.211
USDILS,20251216,063000,3.211,3.211,3.211,3.211
USDILS,20251216,063100,3.211,3.211,3.211,3.211
USDILS,20251216,063200,3.211,3.211,3.211,3.211
USDILS,20251216,063300,3.211,3.211,3.211,3.211
USDILS,20251216,063400,3.211,3.211,3.211,3.211
USDILS,20251216,063500,3.211,3.211,3.211,3.211
USDILS,20251216,063600,3.211,3.211,3.211,3.211
USDILS,20251216,063700,3.211,3.211,3.211,3.211
USDILS,20251216,063800,3.211,3.211,3.211,3.211
USDILS,20251216,063900,3.211,3.211,3.211,3.211
USDILS,20251216,064000,3.211,3.211,3.211,3.211
USDILS,20251216,064100,3.211,3.211,3.211,3.211
USDILS,20251216,064200,3.211,3.211,3.211,3.211
USDILS,20251216,064300,3.211,3.211,3.211,3.211
USDILS,20251216,064400,3.211,3.211,3.211,3.211
USDILS,20251216,064500,3.211,3.211,3.211,3.211
USDILS,20251216,064600,3.211,3.211,3.211,3.211
USDILS,20251216,064700,3.211,3.211,3.211,3.211
USDILS,20251216,064800,3.211,3.211,3.211,3.211
USDILS,20251216,064900,3.211,3.211,3.211,3.211
USDILS,20251216,065000,3.211,3.211,3.211,3.211
USDILS,20251216,065100,3.211,3.211,3.211,3.211
USDILS,20251216,065200,3.211,3.211,3.211,3.211
USDILS,20251216,065300,3.211,3.211,3.211,3.211
USDILS,20251216,065400,3.211,3.211,3.211,3.211
USDILS,20251216,065500,3.211,3.211,3.211,3.211
USDILS,20251216,065600,3.211,3.211,3.211,3.211
USDILS,20251216,065700,3.211,3.211,3.211,3.211
USDILS,20251216,065800,3.211,3.211,3.211,3.211
USDILS,20251216,065900,3.211,3.211,3.211,3.211
USDILS,20251216,070000,3.211,3.211,3.211,3.211
USDILS,20251216,070100,3.211,3.211,3.211,3.211
USDILS,20251216,070200,3.211,3.211,3.211,3.211
USDILS,20251216,070300,3.211,3.211,3.211,3.211
USDILS,20251216,070400,3.211,3.211,3.211,3.211
USDILS,20251216,070500,3.211,3.211,3.211,3.211
USDILS,20251216,070600,3.211,3.211,3.211,3.211
USDILS,20251216,070700,3.211,3.211,3.211,3.211
USDILS,20251216,070800,3.211,3.211,3.211,3.211
USDILS,20251216,070900,3.211,3.211,3.211,3.211
USDILS,20251216,071000,3.211,3.211,3.211,3.211
USDILS,20251216,071100,3.211,3.211,3.211,3.211
USDILS,20251216,071200,3.211,3.211,3.211,3.211
USDILS,20251216,071300,3.211,3.211,3.211,3.211
USDILS,20251216,071400,3.211,3.211,3.211,3.211
USDILS,20251216,071500,3.211,3.211,3.211,3.211
USDILS,20251216,071600,3.211,3.211,3.211,3.211
USDILS,20251216,071700,3.211,3.211,3.211,3.211
USDILS,20251216,071800,3.211,3.211,3.211,3.211
USDILS,20251216,071900,3.211,3.211,3.211,3.211
USDILS,20251216,072000,3.211,3.211,3.211,3.211
USDILS,20251216,072100,3.211,3.211,3.211,3.211
USDILS,20251216,072200,3.211,3.211,3.211,3.211
USDILS,20251216,072300,3.211,3.211,3.211,3.211
USDILS,20251216,072400,3.211,3.211,3.211,3.211
USDILS,20251216,072500,3.211,3.211,3.211,3.211
USDILS,20251216,072600,3.211,3.211,3.211,3.211
USDILS,20251216,072700,3.211,3.211,3.211,3.211
USDILS,20251216,072800,3.211,3.211,3.211,3.211
USDILS,20251216,072900,3.211,3.211,3.211,3.211
USDILS,20251216,073000,3.211,3.211,3.211,3.211
USDILS,20251216,073100,3.211,3.211,3.211,3.211
USDILS,20251216,073200,3.211,3.211,3.211,3.211
USDILS,20251216,073300,3.211,3.211,3.211,3.211
USDILS,20251216,073400,3.211,3.211,3.211,3.211
USDILS,20251216,073500,3.211,3.211,3.211,3.211
USDILS,20251216,073600,3.211,3.211,3.211,3.211
USDILS,20251216,073700,3.211,3.211,3.211,3.211
USDILS,20251216,073800,3.211,3.211,3.211,3.211
USDILS,20251216,073900,3.211,3.211,3.211,3.211
USDILS,20251216,074000,3.211,3.211,3.211,3.211
USDILS,20251216,074100,3.211,3.211,3.211,3.211
USDILS,20251216,074200,3.211,3.211,3.211,3.211
USDILS,20251216,074300,3.211,3.211,3.211,3.211
USDILS,20251216,074400,3.211,3.211,3.211,3.211
USDILS,20251216,074500,3.211,3.211,3.211,3.211
USDILS,20251216,074600,3.211,3.211,3.211,3.211
USDILS,20251216,074700,3.211,3.211,3.211,3.211
USDILS,20251216,074800,3.211,3.211,3.211,3.211
USDILS,20251216,074900,3.211,3.211,3.211,3.211
USDILS,20251216,075000,3.211,3.211,3.211,3.211
USDILS,20251216,075100,3.211,3.211,3.211,3.211
USDILS,20251216,075200,3.211,3.211,3.211,3.211
USDILS,20251216,075300,3.211,3.211,3.211,3.211
USDILS,20251216,075400,3.211,3.211,3.211,3.211
USDILS,20251216,075500,3.211,3.211,3.211,3.211
USDILS,20251216,075600,3.211,3.211,3.211,3.211
USDILS,20251216,075700,3.211,3.211,3.211,3.211
USDILS,20251216,075800,3.211,3.211,3.211,3.211
USDILS,20251216,075900,3.211,3.211,3.211,3.211
USDILS,20251216,080000,3.211,3.211,3.211,3.211
USDILS,20251216,080100,3.211,3.211,3.211,3.211
USDILS,20251216,080200,3.221,3.221,3.221,3.221
USDILS,20251216,080300,3.221,3.221,3.221,3.221
USDILS,20251216,080400,3.221,3.221,3.220,3.220
USDILS,20251216,080500,3.220,3.220,3.220,3.220
USDILS,20251216,080600,3.220,3.220,3.220,3.220
USDILS,20251216,080700,3.220,3.220,3.220,3.220
USDILS,20251216,080800,3.220,3.220,3.220,3.220
USDILS,20251216,080900,3.220,3.220,3.220,3.220
USDILS,20251216,081000,3.220,3.220,3.220,3.220
USDILS,20251216,081100,3.220,3.220,3.220,3.220
USDILS,20251216,081200,3.220,3.220,3.220,3.220
USDILS,20251216,081300,3.220,3.220,3.220,3.220
USDILS,20251216,081400,3.220,3.220,3.220,3.220
USDILS,20251216,081500,3.220,3.220,3.220,3.220
USDILS,20251216,081600,3.220,3.220,3.220,3.220
USDILS,20251216,081700,3.220,3.220,3.220,3.220
USDILS,20251216,081800,3.220,3.220,3.220,3.220
USDILS,20251216,081900,3.220,3.220,3.220,3.220
USDILS,20251216,082000,3.220,3.220,3.220,3.220
USDILS,20251216,082100,3.220,3.220,3.220,3.220
USDILS,20251216,082200,3.220,3.220,3.220,3.220
USDILS,20251216,082300,3.220,3.220,3.220,3.220
USDILS,20251216,082400,3.220,3.220,3.220,3.220
USDILS,20251216,082500,3.220,3.220,3.220,3.220
USDILS,20251216,082600,3.220,3.220,3.220,3.220
USDILS,20251216,082700,3.221,3.221,3.221,3.221
USDILS,20251216,082800,3.221,3.221,3.221,3.221
USDILS,20251216,082900,3.221,3.221,3.221,3.221
USDILS,20251216,083000,3.221,3.221,3.221,3.221
USDILS,20251216,083100,3.221,3.221,3.221,3.221
USDILS,20251216,083200,3.221,3.221,3.221,3.221
USDILS,20251216,083300,3.221,3.221,3.221,3.221
USDILS,20251216,083400,3.221,3.221,3.221,3.221
USDILS,20251216,083500,3.221,3.221,3.221,3.221
USDILS,20251216,083600,3.221,3.221,3.220,3.220
USDILS,20251216,083700,3.221,3.221,3.221,3.221
USDILS,20251216,083800,3.221,3.221,3.221,3.221
USDILS,20251216,083900,3.221,3.221,3.221,3.221
USDILS,20251216,084000,3.220,3.220,3.220,3.220
USDILS,20251216,084100,3.220,3.220,3.220,3.220
USDILS,20251216,084200,3.220,3.220,3.220,3.220
USDILS,20251216,084300,3.220,3.220,3.220,3.220
USDILS,20251216,084400,3.220,3.220,3.220,3.220
USDILS,20251216,084500,3.220,3.220,3.220,3.220
USDILS,20251216,084600,3.220,3.220,3.220,3.220
USDILS,20251216,084700,3.220,3.220,3.220,3.220
USDILS,20251216,084800,3.220,3.220,3.220,3.220
USDILS,20251216,084900,3.220,3.220,3.220,3.220
USDILS,20251216,085000,3.220,3.220,3.220,3.220
USDILS,20251216,085100,3.220,3.221,3.220,3.221
USDILS,20251216,085200,3.221,3.221,3.221,3.221
USDILS,20251216,085300,3.221,3.221,3.221,3.221
USDILS,20251216,085400,3.221,3.221,3.221,3.221
USDILS,20251216,085500,3.221,3.221,3.221,3.221
USDILS,20251216,085600,3.221,3.221,3.221,3.221
USDILS,20251216,085700,3.221,3.222,3.221,3.222
USDILS,20251216,085800,3.222,3.222,3.222,3.222
USDILS,20251216,085900,3.223,3.223,3.223,3.223
USDILS,20251216,090000,3.223,3.223,3.223,3.223
USDILS,20251216,090100,3.223,3.223,3.223,3.223
USDILS,20251216,090200,3.223,3.223,3.223,3.223
USDILS,20251216,090300,3.223,3.223,3.223,3.223
USDILS,20251216,090400,3.220,3.220,3.219,3.219
USDILS,20251216,090500,3.219,3.219,3.219,3.219
USDILS,20251216,090600,3.218,3.218,3.218,3.218
USDILS,20251216,090700,3.218,3.218,3.218,3.218
USDILS,20251216,090800,3.218,3.218,3.218,3.218
USDILS,20251216,090900,3.218,3.218,3.218,3.218
USDILS,20251216,091000,3.218,3.218,3.218,3.218
USDILS,20251216,091100,3.218,3.218,3.218,3.218
USDILS,20251216,091200,3.218,3.218,3.218,3.218
USDILS,20251216,091300,3.218,3.218,3.218,3.218
USDILS,20251216,091400,3.219,3.219,3.219,3.219
USDILS,20251216,091500,3.219,3.219,3.219,3.219
USDILS,20251216,091600,3.219,3.219,3.218,3.218
USDILS,20251216,091700,3.218,3.218,3.218,3.218
USDILS,20251216,091800,3.218,3.218,3.218,3.218
USDILS,20251216,091900,3.218,3.218,3.218,3.218
USDILS,20251216,092000,3.218,3.218,3.218,3.218
USDILS,20251216,092100,3.219,3.219,3.219,3.219
USDILS,20251216,092200,3.219,3.219,3.219,3.219
USDILS,20251216,092300,3.218,3.218,3.218,3.218
USDILS,20251216,092400,3.217,3.217,3.217,3.217
USDILS,20251216,092500,3.217,3.217,3.216,3.216
USDILS,20251216,092600,3.216,3.216,3.216,3.216
USDILS,20251216,092700,3.216,3.216,3.216,3.216
USDILS,20251216,092800,3.216,3.216,3.216,3.216
USDILS,20251216,092900,3.216,3.216,3.216,3.216
USDILS,20251216,093000,3.216,3.216,3.216,3.216
USDILS,20251216,093100,3.216,3.216,3.216,3.216
USDILS,20251216,093200,3.216,3.216,3.216,3.216
USDILS,20251216,093300,3.216,3.216,3.216,3.216
USDILS,20251216,093400,3.216,3.216,3.216,3.216
USDILS,20251216,093500,3.215,3.215,3.215,3.215
USDILS,20251216,093600,3.215,3.215,3.215,3.215
USDILS,20251216,093700,3.216,3.216,3.216,3.216
USDILS,20251216,093800,3.216,3.216,3.216,3.216
USDILS,20251216,093900,3.216,3.216,3.216,3.216
USDILS,20251216,094000,3.216,3.216,3.216,3.216
USDILS,20251216,094100,3.216,3.216,3.216,3.216
USDILS,20251216,094200,3.216,3.216,3.216,3.216
USDILS,20251216,094300,3.216,3.216,3.216,3.216
USDILS,20251216,094400,3.216,3.216,3.216,3.216
USDILS,20251216,094500,3.216,3.216,3.216,3.216
USDILS,20251216,094600,3.216,3.216,3.216,3.216
USDILS,20251216,094700,3.216,3.216,3.216,3.216
USDILS,20251216,094800,3.215,3.215,3.215,3.215
USDILS,20251216,094900,3.215,3.215,3.215,3.215
USDILS,20251216,095000,3.215,3.215,3.215,3.215
USDILS,20251216,095100,3.215,3.215,3.215,3.215
USDILS,20251216,095200,3.214,3.214,3.214,3.214
USDILS,20251216,095300,3.214,3.214,3.214,3.214
USDILS,20251216,095400,3.214,3.214,3.214,3.214
USDILS,20251216,095500,3.214,3.214,3.214,3.214
USDILS,20251216,095600,3.214,3.214,3.214,3.214
USDILS,20251216,095700,3.214,3.214,3.214,3.214
USDILS,20251216,095800,3.214,3.214,3.214,3.214
USDILS,20251216,095900,3.214,3.214,3.214,3.214
USDILS,20251216,100000,3.214,3.214,3.214,3.214
USDILS,20251216,100100,3.213,3.213,3.213,3.213
USDILS,20251216,100200,3.213,3.214,3.213,3.214
USDILS,20251216,100300,3.214,3.214,3.214,3.214
USDILS,20251216,100400,3.214,3.214,3.214,3.214
USDILS,20251216,100500,3.213,3.213,3.213,3.213
USDILS,20251216,100600,3.213,3.213,3.213,3.213
USDILS,20251216,100700,3.213,3.213,3.213,3.213
USDILS,20251216,100800,3.213,3.213,3.213,3.213
USDILS,20251216,100900,3.213,3.213,3.213,3.213
USDILS,20251216,101000,3.213,3.214,3.213,3.214
USDILS,20251216,101100,3.214,3.214,3.214,3.214
USDILS,20251216,101200,3.214,3.214,3.214,3.214
USDILS,20251216,101300,3.214,3.214,3.214,3.214
USDILS,20251216,101400,3.214,3.214,3.214,3.214
USDILS,20251216,101500,3.213,3.213,3.213,3.213
USDILS,20251216,101600,3.213,3.213,3.213,3.213
USDILS,20251216,101700,3.213,3.213,3.213,3.213
USDILS,20251216,101800,3.213,3.213,3.213,3.213
USDILS,20251216,101900,3.213,3.213,3.213,3.213
USDILS,20251216,102000,3.213,3.213,3.213,3.213
USDILS,20251216,102100,3.213,3.213,3.213,3.213
USDILS,20251216,102200,3.213,3.213,3.213,3.213
USDILS,20251216,102300,3.213,3.213,3.213,3.213
USDILS,20251216,102400,3.213,3.213,3.213,3.213
USDILS,20251216,102500,3.213,3.213,3.213,3.213
USDILS,20251216,102600,3.212,3.212,3.212,3.212
USDILS,20251216,102700,3.212,3.212,3.212,3.212
USDILS,20251216,102800,3.212,3.212,3.212,3.212
USDILS,20251216,102900,3.213,3.213,3.213,3.213
USDILS,20251216,103000,3.213,3.213,3.213,3.213
USDILS,20251216,103100,3.213,3.213,3.213,3.213
USDILS,20251216,103200,3.213,3.213,3.213,3.213
USDILS,20251216,103300,3.213,3.213,3.213,3.213
USDILS,20251216,103400,3.213,3.213,3.213,3.213
USDILS,20251216,103500,3.213,3.213,3.213,3.213
USDILS,20251216,103600,3.213,3.213,3.213,3.213
USDILS,20251216,103700,3.213,3.213,3.211,3.212
USDILS,20251216,103800,3.212,3.212,3.212,3.212
USDILS,20251216,103900,3.212,3.212,3.212,3.212
USDILS,20251216,104000,3.211,3.211,3.211,3.211
USDILS,20251216,104100,3.211,3.211,3.211,3.211
USDILS,20251216,104200,3.211,3.211,3.211,3.211
USDILS,20251216,104300,3.211,3.212,3.211,3.212
USDILS,20251216,104400,3.212,3.212,3.212,3.212
USDILS,20251216,104500,3.212,3.212,3.212,3.212
USDILS,20251216,104600,3.212,3.212,3.212,3.212
USDILS,20251216,104700,3.212,3.212,3.212,3.212
USDILS,20251216,104800,3.213,3.213,3.213,3.213
USDILS,20251216,104900,3.213,3.214,3.213,3.213
USDILS,20251216,105000,3.214,3.214,3.214,3.214
USDILS,20251216,105100,3.214,3.214,3.214,3.214
USDILS,20251216,105200,3.214,3.214,3.214,3.214
USDILS,20251216,105300,3.214,3.214,3.214,3.214
USDILS,20251216,105400,3.215,3.215,3.215,3.215
USDILS,20251216,105500,3.215,3.215,3.215,3.215
USDILS,20251216,105600,3.215,3.215,3.215,3.215
USDILS,20251216,105700,3.215,3.215,3.215,3.215
USDILS,20251216,105800,3.215,3.215,3.215,3.215
USDILS,20251216,105900,3.215,3.215,3.215,3.215
USDILS,20251216,110000,3.215,3.215,3.215,3.215
USDILS,20251216,110100,3.215,3.215,3.215,3.215
USDILS,20251216,110200,3.215,3.215,3.214,3.214
USDILS,20251216,110300,3.214,3.214,3.214,3.214
USDILS,20251216,110400,3.213,3.213,3.213,3.213
USDILS,20251216,110500,3.213,3.214,3.213,3.214
USDILS,20251216,110600,3.214,3.214,3.214,3.214
USDILS,20251216,110700,3.214,3.214,3.214,3.214
USDILS,20251216,110800,3.214,3.214,3.214,3.214
USDILS,20251216,110900,3.214,3.214,3.214,3.214
USDILS,20251216,111000,3.214,3.214,3.214,3.214
USDILS,20251216,111100,3.214,3.214,3.214,3.214
USDILS,20251216,111200,3.214,3.214,3.214,3.214
USDILS,20251216,111300,3.214,3.214,3.214,3.214
USDILS,20251216,111400,3.214,3.214,3.214,3.214
USDILS,20251216,111500,3.214,3.214,3.214,3.214
USDILS,20251216,111600,3.214,3.214,3.214,3.214
USDILS,20251216,111700,3.214,3.214,3.214,3.214
USDILS,20251216,111800,3.214,3.214,3.214,3.214
USDILS,20251216,111900,3.214,3.214,3.214,3.214
USDILS,20251216,112000,3.214,3.214,3.214,3.214
USDILS,20251216,112100,3.214,3.214,3.214,3.214
USDILS,20251216,112200,3.214,3.214,3.214,3.214
USDILS,20251216,112300,3.214,3.214,3.214,3.214
USDILS,20251216,112400,3.215,3.215,3.215,3.215
USDILS,20251216,112500,3.215,3.215,3.215,3.215
USDILS,20251216,112600,3.215,3.215,3.215,3.215
USDILS,20251216,112700,3.215,3.215,3.215,3.215
USDILS,20251216,112800,3.215,3.215,3.215,3.215
USDILS,20251216,112900,3.215,3.215,3.215,3.215
USDILS,20251216,113000,3.215,3.215,3.215,3.215
USDILS,20251216,113100,3.215,3.215,3.215,3.215
USDILS,20251216,113200,3.215,3.215,3.215,3.215
USDILS,20251216,113300,3.215,3.215,3.215,3.215
USDILS,20251216,113400,3.215,3.215,3.215,3.215
USDILS,20251216,113500,3.215,3.215,3.215,3.215
USDILS,20251216,113600,3.215,3.215,3.215,3.215
USDILS,20251216,113700,3.215,3.215,3.215,3.215
USDILS,20251216,113800,3.215,3.215,3.215,3.215
USDILS,20251216,113900,3.215,3.215,3.215,3.215
USDILS,20251216,114000,3.215,3.215,3.215,3.215
USDILS,20251216,114100,3.214,3.214,3.214,3.214
USDILS,20251216,114200,3.215,3.215,3.215,3.215
USDILS,20251216,114300,3.215,3.215,3.215,3.215
USDILS,20251216,114400,3.215,3.215,3.215,3.215
USDILS,20251216,114500,3.215,3.215,3.215,3.215
USDILS,20251216,114600,3.215,3.215,3.215,3.215
USDILS,20251216,114700,3.215,3.215,3.215,3.215
USDILS,20251216,114800,3.215,3.215,3.215,3.215
USDILS,20251216,114900,3.215,3.215,3.215,3.215
USDILS,20251216,115000,3.215,3.215,3.215,3.215
USDILS,20251216,115100,3.215,3.216,3.215,3.216
USDILS,20251216,115200,3.216,3.216,3.216,3.216
USDILS,20251216,115300,3.216,3.216,3.216,3.216
USDILS,20251216,115400,3.216,3.216,3.216,3.216
USDILS,20251216,115500,3.216,3.216,3.216,3.216
USDILS,20251216,115600,3.216,3.216,3.216,3.216
USDILS,20251216,115700,3.216,3.216,3.216,3.216
USDILS,20251216,115800,3.216,3.217,3.216,3.217
USDILS,20251216,115900,3.217,3.217,3.217,3.217
USDILS,20251216,120000,3.217,3.217,3.217,3.217
USDILS,20251216,120100,3.217,3.217,3.217,3.217
USDILS,20251216,120200,3.217,3.217,3.217,3.217
USDILS,20251216,120300,3.216,3.216,3.216,3.216
USDILS,20251216,120400,3.216,3.216,3.216,3.216
USDILS,20251216,120500,3.216,3.216,3.216,3.216
USDILS,20251216,120600,3.216,3.216,3.216,3.216
USDILS,20251216,120700,3.216,3.216,3.216,3.216
USDILS,20251216,120800,3.216,3.216,3.216,3.216
USDILS,20251216,120900,3.217,3.218,3.217,3.218
USDILS,20251216,121000,3.218,3.219,3.218,3.219
USDILS,20251216,121100,3.219,3.219,3.219,3.219
USDILS,20251216,121200,3.219,3.219,3.219,3.219
USDILS,20251216,121300,3.219,3.219,3.219,3.219
USDILS,20251216,121400,3.219,3.219,3.219,3.219
USDILS,20251216,121500,3.219,3.219,3.219,3.219
USDILS,20251216,121600,3.219,3.219,3.219,3.219
USDILS,20251216,121700,3.219,3.219,3.219,3.219
USDILS,20251216,121800,3.219,3.219,3.219,3.219
USDILS,20251216,121900,3.219,3.219,3.219,3.219
USDILS,20251216,122000,3.219,3.219,3.219,3.219
USDILS,20251216,122100,3.219,3.219,3.219,3.219
USDILS,20251216,122200,3.219,3.219,3.219,3.219
USDILS,20251216,122300,3.219,3.219,3.219,3.219
USDILS,20251216,122400,3.219,3.219,3.219,3.219
USDILS,20251216,122500,3.219,3.219,3.219,3.219
USDILS,20251216,122600,3.218,3.218,3.217,3.217
USDILS,20251216,122700,3.217,3.217,3.217,3.217
USDILS,20251216,122800,3.217,3.217,3.217,3.217
USDILS,20251216,122900,3.217,3.217,3.217,3.217
USDILS,20251216,123000,3.217,3.217,3.217,3.217
USDILS,20251216,123100,3.217,3.217,3.217,3.217
USDILS,20251216,123200,3.217,3.217,3.217,3.217
USDILS,20251216,123300,3.217,3.217,3.217,3.217
USDILS,20251216,123400,3.217,3.217,3.217,3.217
USDILS,20251216,123500,3.217,3.217,3.217,3.217
USDILS,20251216,123600,3.217,3.217,3.217,3.217
USDILS,20251216,123700,3.217,3.217,3.217,3.217
USDILS,20251216,123800,3.217,3.217,3.217,3.217
USDILS,20251216,123900,3.217,3.217,3.217,3.217
USDILS,20251216,124000,3.217,3.217,3.217,3.217
USDILS,20251216,124100,3.217,3.217,3.217,3.217
USDILS,20251216,124200,3.217,3.217,3.217,3.217
USDILS,20251216,124300,3.217,3.217,3.217,3.217
USDILS,20251216,124400,3.217,3.217,3.217,3.217
USDILS,20251216,124500,3.217,3.217,3.217,3.217
USDILS,20251216,124600,3.217,3.217,3.217,3.217
USDILS,20251216,124700,3.217,3.217,3.217,3.217
USDILS,20251216,124800,3.217,3.217,3.217,3.217
USDILS,20251216,124900,3.217,3.217,3.217,3.217
USDILS,20251216,125000,3.217,3.217,3.217,3.217
USDILS,20251216,125100,3.217,3.217,3.217,3.217
USDILS,20251216,125200,3.218,3.218,3.218,3.218
USDILS,20251216,125300,3.218,3.218,3.218,3.218
USDILS,20251216,125400,3.218,3.218,3.218,3.218
USDILS,20251216,125500,3.218,3.218,3.217,3.217
USDILS,20251216,125600,3.217,3.217,3.217,3.217
USDILS,20251216,125700,3.217,3.217,3.217,3.217
USDILS,20251216,125800,3.217,3.217,3.217,3.217
USDILS,20251216,125900,3.217,3.217,3.217,3.217
USDILS,20251216,130000,3.217,3.217,3.217,3.217
USDILS,20251216,130100,3.217,3.217,3.217,3.217
USDILS,20251216,130200,3.217,3.217,3.217,3.217
USDILS,20251216,130300,3.217,3.217,3.217,3.217
USDILS,20251216,130400,3.217,3.217,3.217,3.217
USDILS,20251216,130500,3.217,3.217,3.217,3.217
USDILS,20251216,130600,3.217,3.217,3.217,3.217
USDILS,20251216,130700,3.217,3.217,3.217,3.217
USDILS,20251216,130800,3.217,3.217,3.217,3.217
USDILS,20251216,130900,3.217,3.217,3.217,3.217
USDILS,20251216,131000,3.217,3.217,3.217,3.217
USDILS,20251216,131100,3.217,3.217,3.217,3.217
USDILS,20251216,131200,3.217,3.217,3.217,3.217
USDILS,20251216,131300,3.217,3.217,3.217,3.217
USDILS,20251216,131400,3.217,3.217,3.217,3.217
USDILS,20251216,131500,3.217,3.217,3.217,3.217
USDILS,20251216,131600,3.217,3.217,3.217,3.217
USDILS,20251216,131700,3.217,3.217,3.217,3.217
USDILS,20251216,131800,3.218,3.218,3.218,3.218
USDILS,20251216,131900,3.218,3.218,3.218,3.218
USDILS,20251216,132000,3.218,3.218,3.218,3.218
USDILS,20251216,132100,3.218,3.218,3.218,3.218
USDILS,20251216,132200,3.218,3.218,3.218,3.218
USDILS,20251216,132300,3.218,3.218,3.218,3.218
USDILS,20251216,132400,3.218,3.218,3.218,3.218
USDILS,20251216,132500,3.218,3.218,3.217,3.217
USDILS,20251216,132600,3.217,3.218,3.217,3.218
USDILS,20251216,132700,3.218,3.218,3.218,3.218
USDILS,20251216,132800,3.218,3.218,3.218,3.218
USDILS,20251216,132900,3.218,3.218,3.218,3.218
USDILS,20251216,133000,3.218,3.218,3.218,3.218
USDILS,20251216,133100,3.218,3.218,3.218,3.218
USDILS,20251216,133200,3.218,3.218,3.218,3.218
USDILS,20251216,133300,3.218,3.218,3.218,3.218
USDILS,20251216,133400,3.218,3.218,3.218,3.218
USDILS,20251216,133500,3.219,3.219,3.219,3.219
USDILS,20251216,133600,3.219,3.219,3.219,3.219
USDILS,20251216,133700,3.219,3.219,3.219,3.219
USDILS,20251216,133800,3.219,3.219,3.219,3.219
USDILS,20251216,133900,3.219,3.219,3.219,3.219
USDILS,20251216,134000,3.219,3.219,3.219,3.219
USDILS,20251216,134100,3.219,3.219,3.219,3.219
USDILS,20251216,134200,3.219,3.219,3.219,3.219
USDILS,20251216,134300,3.219,3.219,3.219,3.219
USDILS,20251216,134400,3.219,3.219,3.219,3.219
USDILS,20251216,134500,3.219,3.219,3.219,3.219
USDILS,20251216,134600,3.219,3.219,3.219,3.219
USDILS,20251216,134700,3.219,3.219,3.219,3.219
USDILS,20251216,134800,3.219,3.219,3.219,3.219
USDILS,20251216,134900,3.219,3.219,3.219,3.219
USDILS,20251216,135000,3.219,3.219,3.219,3.219
USDILS,20251216,135100,3.219,3.219,3.219,3.219
USDILS,20251216,135200,3.219,3.219,3.219,3.219
USDILS,20251216,135300,3.219,3.219,3.219,3.219
USDILS,20251216,135400,3.219,3.219,3.219,3.219
USDILS,20251216,135500,3.219,3.219,3.219,3.219
USDILS,20251216,135600,3.219,3.219,3.219,3.219
USDILS,20251216,135700,3.219,3.219,3.219,3.219
USDILS,20251216,135800,3.219,3.219,3.219,3.219
USDILS,20251216,135900,3.219,3.219,3.219,3.219
USDILS,20251216,140000,3.219,3.219,3.219,3.219
USDILS,20251216,140100,3.219,3.219,3.219,3.219
USDILS,20251216,140200,3.219,3.219,3.219,3.219
USDILS,20251216,140300,3.219,3.220,3.219,3.220
USDILS,20251216,140400,3.220,3.220,3.220,3.220
USDILS,20251216,140500,3.220,3.220,3.220,3.220
USDILS,20251216,140600,3.220,3.220,3.220,3.220
USDILS,20251216,140700,3.220,3.220,3.220,3.220
USDILS,20251216,140800,3.220,3.220,3.220,3.220
USDILS,20251216,140900,3.220,3.220,3.220,3.220
USDILS,20251216,141000,3.221,3.221,3.221,3.221
USDILS,20251216,141100,3.221,3.221,3.221,3.221
USDILS,20251216,141200,3.222,3.222,3.222,3.222
USDILS,20251216,141300,3.222,3.222,3.222,3.222
USDILS,20251216,141400,3.222,3.222,3.222,3.222
USDILS,20251216,141500,3.221,3.221,3.221,3.221
USDILS,20251216,141600,3.221,3.221,3.221,3.221
USDILS,20251216,141700,3.221,3.221,3.221,3.221
USDILS,20251216,141800,3.221,3.221,3.221,3.221
USDILS,20251216,141900,3.221,3.221,3.221,3.221
USDILS,20251216,142000,3.221,3.221,3.221,3.221
USDILS,20251216,142100,3.221,3.221,3.221,3.221
USDILS,20251216,142200,3.221,3.221,3.221,3.221
USDILS,20251216,142300,3.221,3.221,3.221,3.221
USDILS,20251216,142400,3.221,3.221,3.221,3.221
USDILS,20251216,142500,3.220,3.220,3.220,3.220
USDILS,20251216,142600,3.220,3.220,3.220,3.220
USDILS,20251216,142700,3.220,3.221,3.220,3.221
USDILS,20251216,142800,3.221,3.221,3.221,3.221
USDILS,20251216,142900,3.220,3.220,3.220,3.220
USDILS,20251216,143000,3.220,3.220,3.220,3.220
USDILS,20251216,143100,3.219,3.219,3.215,3.216
USDILS,20251216,143200,3.216,3.216,3.216,3.216
USDILS,20251216,143300,3.214,3.215,3.214,3.215
USDILS,20251216,143400,3.215,3.215,3.215,3.215
USDILS,20251216,143500,3.214,3.215,3.214,3.215
USDILS,20251216,143600,3.216,3.216,3.216,3.216
USDILS,20251216,143700,3.215,3.215,3.215,3.215
USDILS,20251216,143800,3.215,3.215,3.215,3.215
USDILS,20251216,143900,3.214,3.217,3.214,3.217
USDILS,20251216,144000,3.218,3.218,3.218,3.218
USDILS,20251216,144100,3.218,3.218,3.218,3.218
USDILS,20251216,144200,3.218,3.218,3.218,3.218
USDILS,20251216,144300,3.218,3.218,3.218,3.218
USDILS,20251216,144400,3.218,3.218,3.218,3.218
USDILS,20251216,144500,3.218,3.219,3.218,3.219
USDILS,20251216,144600,3.220,3.220,3.220,3.220
USDILS,20251216,144700,3.219,3.219,3.219,3.219
USDILS,20251216,144800,3.219,3.219,3.219,3.219
USDILS,20251216,144900,3.219,3.220,3.219,3.220
USDILS,20251216,145000,3.220,3.220,3.220,3.220
USDILS,20251216,145100,3.219,3.219,3.219,3.219
USDILS,20251216,145200,3.219,3.219,3.217,3.217
USDILS,20251216,145300,3.217,3.218,3.217,3.218
USDILS,20251216,145400,3.218,3.218,3.218,3.218
USDILS,20251216,145500,3.218,3.218,3.218,3.218
USDILS,20251216,145600,3.217,3.217,3.217,3.217
USDILS,20251216,145700,3.216,3.216,3.216,3.216
USDILS,20251216,145800,3.216,3.216,3.216,3.216
USDILS,20251216,145900,3.216,3.217,3.216,3.217
USDILS,20251216,150000,3.218,3.218,3.218,3.218
USDILS,20251216,150100,3.218,3.218,3.218,3.218
USDILS,20251216,150200,3.218,3.218,3.218,3.218
USDILS,20251216,150300,3.218,3.221,3.218,3.221
USDILS,20251216,150400,3.221,3.221,3.221,3.221
USDILS,20251216,150500,3.221,3.221,3.221,3.221
USDILS,20251216,150600,3.221,3.221,3.221,3.221
USDILS,20251216,150700,3.221,3.221,3.221,3.221
USDILS,20251216,150800,3.220,3.220,3.220,3.220
USDILS,20251216,150900,3.220,3.220,3.220,3.220
USDILS,20251216,151000,3.220,3.220,3.220,3.220
USDILS,20251216,151100,3.220,3.220,3.220,3.220
USDILS,20251216,151200,3.220,3.221,3.220,3.221
USDILS,20251216,151300,3.221,3.221,3.221,3.221
USDILS,20251216,151400,3.221,3.221,3.221,3.221
USDILS,20251216,151500,3.221,3.221,3.221,3.221
USDILS,20251216,151600,3.221,3.221,3.221,3.221
USDILS,20251216,151700,3.221,3.221,3.220,3.220
USDILS,20251216,151800,3.220,3.220,3.219,3.220
USDILS,20251216,151900,3.219,3.219,3.219,3.219
USDILS,20251216,152000,3.219,3.219,3.219,3.219
USDILS,20251216,152100,3.219,3.219,3.219,3.219
USDILS,20251216,152200,3.219,3.219,3.219,3.219
USDILS,20251216,152300,3.218,3.218,3.218,3.218
USDILS,20251216,152400,3.218,3.218,3.218,3.218
USDILS,20251216,152500,3.217,3.217,3.217,3.217
USDILS,20251216,152600,3.217,3.219,3.217,3.219
USDILS,20251216,152700,3.219,3.219,3.219,3.219
USDILS,20251216,152800,3.219,3.219,3.219,3.219
USDILS,20251216,152900,3.220,3.220,3.220,3.220
USDILS,20251216,153000,3.220,3.221,3.220,3.221
USDILS,20251216,153100,3.220,3.220,3.220,3.220
USDILS,20251216,153200,3.219,3.219,3.219,3.219
USDILS,20251216,153300,3.219,3.219,3.219,3.219
USDILS,20251216,153400,3.219,3.219,3.219,3.219
USDILS,20251216,153500,3.218,3.218,3.218,3.218
USDILS,20251216,153600,3.218,3.218,3.217,3.217
USDILS,20251216,153700,3.218,3.218,3.217,3.217
USDILS,20251216,153800,3.216,3.216,3.215,3.215
USDILS,20251216,153900,3.214,3.215,3.214,3.214
USDILS,20251216,154000,3.213,3.213,3.212,3.212
USDILS,20251216,154100,3.213,3.213,3.213,3.213
USDILS,20251216,154200,3.214,3.214,3.214,3.214
USDILS,20251216,154300,3.215,3.215,3.215,3.215
USDILS,20251216,154400,3.215,3.215,3.214,3.215
USDILS,20251216,154500,3.215,3.215,3.215,3.215
USDILS,20251216,154600,3.215,3.215,3.215,3.215
USDILS,20251216,154700,3.216,3.218,3.216,3.218
USDILS,20251216,154800,3.217,3.217,3.215,3.215
USDILS,20251216,154900,3.214,3.215,3.214,3.215
USDILS,20251216,155000,3.215,3.215,3.215,3.215
USDILS,20251216,155100,3.215,3.215,3.215,3.215
USDILS,20251216,155200,3.215,3.215,3.215,3.215
USDILS,20251216,155300,3.215,3.215,3.215,3.215
USDILS,20251216,155400,3.215,3.215,3.215,3.215
USDILS,20251216,155500,3.215,3.215,3.215,3.215
USDILS,20251216,155600,3.214,3.214,3.214,3.214
USDILS,20251216,155700,3.214,3.215,3.214,3.215
USDILS,20251216,155800,3.215,3.215,3.214,3.214
USDILS,20251216,155900,3.214,3.214,3.214,3.214
USDILS,20251216,160000,3.214,3.214,3.213,3.213
USDILS,20251216,160100,3.213,3.213,3.213,3.213
USDILS,20251216,160200,3.213,3.213,3.213,3.213
USDILS,20251216,160300,3.213,3.213,3.213,3.213
USDILS,20251216,160400,3.215,3.215,3.215,3.215
USDILS,20251216,160500,3.215,3.215,3.215,3.215
USDILS,20251216,160600,3.214,3.214,3.214,3.214
USDILS,20251216,160700,3.214,3.214,3.214,3.214
USDILS,20251216,160800,3.214,3.214,3.214,3.214
USDILS,20251216,160900,3.214,3.214,3.213,3.214
USDILS,20251216,161000,3.214,3.215,3.214,3.215
USDILS,20251216,161100,3.216,3.216,3.216,3.216
USDILS,20251216,161200,3.216,3.216,3.216,3.216
USDILS,20251216,161300,3.216,3.216,3.216,3.216
USDILS,20251216,161400,3.216,3.216,3.216,3.216
USDILS,20251216,161500,3.216,3.216,3.216,3.216
USDILS,20251216,161600,3.217,3.220,3.217,3.220
USDILS,20251216,161700,3.221,3.222,3.221,3.222
USDILS,20251216,161800,3.223,3.224,3.223,3.224
USDILS,20251216,161900,3.224,3.224,3.224,3.224
USDILS,20251216,162000,3.225,3.227,3.225,3.227
USDILS,20251216,162100,3.226,3.226,3.226,3.226
USDILS,20251216,162200,3.226,3.227,3.226,3.227
USDILS,20251216,162300,3.227,3.227,3.227,3.227
USDILS,20251216,162400,3.228,3.228,3.228,3.228
USDILS,20251216,162500,3.228,3.228,3.227,3.228
USDILS,20251216,162600,3.228,3.228,3.228,3.228
USDILS,20251216,162700,3.228,3.228,3.228,3.228
USDILS,20251216,162800,3.229,3.229,3.229,3.229
USDILS,20251216,162900,3.228,3.228,3.228,3.228
USDILS,20251216,163000,3.228,3.228,3.226,3.226
USDILS,20251216,163100,3.225,3.225,3.225,3.225
USDILS,20251216,163200,3.225,3.225,3.225,3.225
USDILS,20251216,163300,3.224,3.224,3.224,3.224
USDILS,20251216,163400,3.224,3.225,3.224,3.225
USDILS,20251216,163500,3.225,3.225,3.225,3.225
USDILS,20251216,163600,3.225,3.225,3.225,3.225
USDILS,20251216,163700,3.224,3.225,3.224,3.225
USDILS,20251216,163800,3.226,3.226,3.225,3.225
USDILS,20251216,163900,3.225,3.225,3.225,3.225
USDILS,20251216,164000,3.226,3.226,3.226,3.226
USDILS,20251216,164100,3.227,3.227,3.227,3.227
USDILS,20251216,164200,3.227,3.227,3.227,3.227
USDILS,20251216,164300,3.227,3.228,3.227,3.228
USDILS,20251216,164400,3.228,3.229,3.228,3.229
USDILS,20251216,164500,3.229,3.229,3.229,3.229
USDILS,20251216,164600,3.228,3.228,3.227,3.227
USDILS,20251216,164700,3.226,3.226,3.226,3.226
USDILS,20251216,164800,3.226,3.226,3.225,3.225
USDILS,20251216,164900,3.225,3.225,3.225,3.225
USDILS,20251216,165000,3.225,3.225,3.225,3.225
USDILS,20251216,165100,3.226,3.226,3.226,3.226
USDILS,20251216,165200,3.226,3.226,3.226,3.226
USDILS,20251216,165300,3.226,3.226,3.226,3.226
USDILS,20251216,165400,3.226,3.226,3.226,3.226
USDILS,20251216,165500,3.226,3.226,3.226,3.226
USDILS,20251216,165600,3.226,3.226,3.226,3.226
USDILS,20251216,165700,3.227,3.227,3.227,3.227
USDILS,20251216,165800,3.226,3.226,3.226,3.226
USDILS,20251216,165900,3.226,3.226,3.226,3.226
USDILS,20251216,170000,3.226,3.226,3.226,3.226
USDILS,20251216,170100,3.226,3.226,3.226,3.226
USDILS,20251216,170200,3.226,3.226,3.226,3.226
USDILS,20251216,170300,3.226,3.226,3.226,3.226
USDILS,20251216,170400,3.226,3.226,3.226,3.226
USDILS,20251216,170500,3.226,3.226,3.226,3.226
USDILS,20251216,170600,3.226,3.226,3.226,3.226
USDILS,20251216,170700,3.226,3.226,3.226,3.226
USDILS,20251216,170800,3.226,3.226,3.226,3.226
USDILS,20251216,170900,3.226,3.226,3.226,3.226
USDILS,20251216,171000,3.226,3.226,3.226,3.226
USDILS,20251216,171100,3.226,3.226,3.226,3.226
USDILS,20251216,171200,3.226,3.226,3.226,3.226
USDILS,20251216,171300,3.226,3.226,3.226,3.226
USDILS,20251216,171400,3.226,3.226,3.226,3.226
USDILS,20251216,171500,3.226,3.226,3.226,3.226
USDILS,20251216,171600,3.226,3.226,3.226,3.226
USDILS,20251216,171700,3.226,3.226,3.226,3.226
USDILS,20251216,171800,3.226,3.226,3.226,3.226
USDILS,20251216,171900,3.226,3.226,3.226,3.226
USDILS,20251216,172000,3.226,3.226,3.226,3.226
USDILS,20251216,172100,3.226,3.226,3.226,3.226
USDILS,20251216,172200,3.226,3.226,3.226,3.226
USDILS,20251216,172300,3.226,3.226,3.226,3.226
USDILS,20251216,172400,3.226,3.226,3.226,3.226
USDILS,20251216,172500,3.226,3.226,3.226,3.226
USDILS,20251216,172600,3.226,3.226,3.226,3.226
USDILS,20251216,172700,3.226,3.226,3.226,3.226
USDILS,20251216,172800,3.226,3.226,3.226,3.226
USDILS,20251216,172900,3.226,3.226,3.226,3.226
USDILS,20251216,173000,3.226,3.226,3.226,3.226
USDILS,20251216,173100,3.226,3.226,3.226,3.226
USDILS,20251216,173200,3.226,3.226,3.226,3.226
USDILS,20251216,173300,3.226,3.226,3.226,3.226
USDILS,20251216,173400,3.226,3.226,3.226,3.226
USDILS,20251216,173500,3.226,3.226,3.226,3.226
USDILS,20251216,173600,3.226,3.226,3.226,3.226
USDILS,20251216,173700,3.226,3.226,3.226,3.226
USDILS,20251216,173800,3.226,3.226,3.226,3.226
USDILS,20251216,173900,3.226,3.226,3.226,3.226
USDILS,20251216,174000,3.226,3.226,3.226,3.226
USDILS,20251216,174100,3.226,3.226,3.226,3.226
USDILS,20251216,174200,3.226,3.226,3.226,3.226
USDILS,20251216,174300,3.226,3.226,3.226,3.226
USDILS,20251216,174400,3.226,3.226,3.226,3.226
USDILS,20251216,174500,3.226,3.226,3.226,3.226
USDILS,20251216,174600,3.226,3.226,3.226,3.226
USDILS,20251216,174700,3.226,3.226,3.226,3.226
USDILS,20251216,174800,3.226,3.226,3.226,3.226
USDILS,20251216,174900,3.226,3.226,3.226,3.226
USDILS,20251216,175000,3.226,3.226,3.226,3.226
USDILS,20251216,175100,3.226,3.226,3.226,3.226
USDILS,20251216,175200,3.226,3.226,3.226,3.226
USDILS,20251216,175300,3.226,3.226,3.226,3.226
USDILS,20251216,175400,3.226,3.226,3.226,3.226
USDILS,20251216,175500,3.226,3.226,3.226,3.226
USDILS,20251216,175600,3.226,3.226,3.226,3.226
USDILS,20251216,175700,3.226,3.226,3.226,3.226
USDILS,20251216,175800,3.226,3.226,3.226,3.226
USDILS,20251216,175900,3.226,3.226,3.226,3.226
USDILS,20251216,180000,3.226,3.226,3.226,3.226
USDILS,20251216,180100,3.226,3.226,3.226,3.226
USDILS,20251216,180200,3.226,3.226,3.226,3.226
USDILS,20251216,180300,3.226,3.226,3.226,3.226
USDILS,20251216,180400,3.226,3.226,3.226,3.226
USDILS,20251216,180500,3.226,3.226,3.226,3.226
USDILS,20251216,180600,3.226,3.226,3.226,3.226
USDILS,20251216,180700,3.226,3.226,3.226,3.226
USDILS,20251216,180800,3.226,3.226,3.226,3.226
USDILS,20251216,180900,3.226,3.226,3.226,3.226
USDILS,20251216,181000,3.226,3.226,3.226,3.226
USDILS,20251216,181100,3.226,3.226,3.226,3.226
USDILS,20251216,181200,3.226,3.226,3.226,3.226
USDILS,20251216,181300,3.226,3.226,3.226,3.226
USDILS,20251216,181400,3.226,3.226,3.226,3.226
USDILS,20251216,181500,3.226,3.226,3.226,3.226
USDILS,20251216,181600,3.226,3.226,3.226,3.226
USDILS,20251216,181700,3.226,3.226,3.226,3.226
USDILS,20251216,181800,3.226,3.226,3.226,3.226
USDILS,20251216,181900,3.226,3.226,3.226,3.226
USDILS,20251216,182000,3.226,3.226,3.226,3.226
USDILS,20251216,182100,3.226,3.226,3.226,3.226
USDILS,20251216,182200,3.226,3.226,3.226,3.226
USDILS,20251216,182300,3.226,3.226,3.226,3.226
USDILS,20251216,182400,3.226,3.226,3.226,3.226
USDILS,20251216,182500,3.226,3.226,3.226,3.226
USDILS,20251216,182600,3.226,3.226,3.226,3.226
USDILS,20251216,182700,3.226,3.226,3.226,3.226
USDILS,20251216,182800,3.226,3.226,3.226,3.226
USDILS,20251216,182900,3.226,3.226,3.226,3.226
USDILS,20251216,183000,3.226,3.226,3.226,3.226
USDILS,20251216,183100,3.226,3.226,3.226,3.226
USDILS,20251216,183200,3.226,3.226,3.226,3.226
USDILS,20251216,183300,3.226,3.226,3.226,3.226
USDILS,20251216,183400,3.226,3.226,3.226,3.226
USDILS,20251216,183500,3.226,3.226,3.226,3.226
USDILS,20251216,183600,3.226,3.226,3.226,3.226
USDILS,20251216,183700,3.226,3.226,3.226,3.226
USDILS,20251216,183800,3.226,3.226,3.226,3.226
USDILS,20251216,183900,3.226,3.226,3.226,3.226
USDILS,20251216,184000,3.226,3.226,3.226,3.226
USDILS,20251216,184100,3.226,3.226,3.226,3.226
USDILS,20251216,184200,3.226,3.226,3.226,3.226
USDILS,20251216,184300,3.226,3.226,3.226,3.226
USDILS,20251216,184400,3.226,3.226,3.226,3.226
USDILS,20251216,184500,3.226,3.226,3.226,3.226
USDILS,20251216,184600,3.226,3.226,3.226,3.226
USDILS,20251216,184700,3.226,3.226,3.226,3.226
USDILS,20251216,184800,3.226,3.226,3.226,3.226
USDILS,20251216,184900,3.226,3.226,3.226,3.226
USDILS,20251216,185000,3.226,3.226,3.226,3.226
USDILS,20251216,185100,3.226,3.226,3.226,3.226
USDILS,20251216,185200,3.226,3.226,3.226,3.226
USDILS,20251216,185300,3.226,3.226,3.226,3.226
USDILS,20251216,185400,3.226,3.226,3.226,3.226
USDILS,20251216,185500,3.226,3.226,3.226,3.226
USDILS,20251216,185600,3.226,3.226,3.226,3.226
USDILS,20251216,185700,3.226,3.226,3.226,3.226
USDILS,20251216,185800,3.226,3.226,3.226,3.226
USDILS,20251216,185900,3.226,3.226,3.226,3.226
USDILS,20251216,190000,3.226,3.226,3.226,3.226
USDILS,20251216,190100,3.226,3.226,3.226,3.226
USDILS,20251216,190200,3.226,3.226,3.226,3.226
USDILS,20251216,190300,3.226,3.226,3.226,3.226
USDILS,20251216,190400,3.226,3.226,3.226,3.226
USDILS,20251216,190500,3.226,3.226,3.226,3.226
USDILS,20251216,190600,3.226,3.226,3.226,3.226
USDILS,20251216,190700,3.226,3.226,3.226,3.226
USDILS,20251216,190800,3.226,3.226,3.226,3.226
USDILS,20251216,190900,3.226,3.226,3.226,3.226
USDILS,20251216,191000,3.226,3.226,3.226,3.226
USDILS,20251216,191100,3.226,3.226,3.226,3.226
USDILS,20251216,191200,3.226,3.226,3.226,3.226
USDILS,20251216,191300,3.226,3.226,3.226,3.226
USDILS,20251216,191400,3.226,3.226,3.226,3.226
USDILS,20251216,191500,3.226,3.226,3.226,3.226
USDILS,20251216,191600,3.226,3.226,3.226,3.226
USDILS,20251216,191700,3.226,3.226,3.226,3.226
USDILS,20251216,191800,3.226,3.226,3.226,3.226
USDILS,20251216,191900,3.226,3.226,3.226,3.226
USDILS,20251216,192000,3.226,3.226,3.226,3.226
USDILS,20251216,192100,3.226,3.226,3.226,3.226
USDILS,20251216,192200,3.226,3.226,3.226,3.226
USDILS,20251216,192300,3.226,3.226,3.226,3.226
USDILS,20251216,192400,3.226,3.226,3.226,3.226
USDILS,20251216,192500,3.226,3.226,3.226,3.226
USDILS,20251216,192600,3.226,3.226,3.226,3.226
USDILS,20251216,192700,3.226,3.226,3.226,3.226
USDILS,20251216,192800,3.226,3.226,3.226,3.226
USDILS,20251216,192900,3.226,3.226,3.226,3.226
USDILS,20251216,193000,3.226,3.226,3.226,3.226
USDILS,20251216,193100,3.226,3.226,3.226,3.226
USDILS,20251216,193200,3.226,3.226,3.226,3.226
USDILS,20251216,193300,3.226,3.226,3.226,3.226
USDILS,20251216,193400,3.226,3.226,3.226,3.226
USDILS,20251216,193500,3.226,3.226,3.226,3.226
USDILS,20251216,193600,3.226,3.226,3.226,3.226
USDILS,20251216,193700,3.226,3.226,3.226,3.226
USDILS,20251216,193800,3.226,3.226,3.226,3.226
USDILS,20251216,193900,3.226,3.226,3.226,3.226
USDILS,20251216,194000,3.226,3.226,3.226,3.226
USDILS,20251216,194100,3.226,3.226,3.226,3.226
USDILS,20251216,194200,3.226,3.226,3.226,3.226
USDILS,20251216,194300,3.226,3.226,3.226,3.226
USDILS,20251216,194400,3.226,3.226,3.226,3.226
USDILS,20251216,194500,3.226,3.226,3.226,3.226
USDILS,20251216,194600,3.226,3.226,3.226,3.226
USDILS,20251216,194700,3.226,3.226,3.226,3.226
USDILS,20251216,194800,3.226,3.226,3.226,3.226
USDILS,20251216,194900,3.226,3.226,3.226,3.226
USDILS,20251216,195000,3.226,3.226,3.226,3.226
USDILS,20251216,195100,3.226,3.226,3.226,3.226
USDILS,20251216,195200,3.226,3.226,3.226,3.226
USDILS,20251216,195300,3.226,3.226,3.226,3.226
USDILS,20251216,195400,3.226,3.226,3.226,3.226
USDILS,20251216,195500,3.226,3.226,3.226,3.226
USDILS,20251216,195600,3.226,3.226,3.226,3.226
USDILS,20251216,195700,3.226,3.226,3.226,3.226
USDILS,20251216,195800,3.226,3.226,3.226,3.226
USDILS,20251216,195900,3.226,3.226,3.226,3.226
USDILS,20251216,200000,3.226,3.226,3.226,3.226
USDILS,20251216,200100,3.226,3.226,3.226,3.226
USDILS,20251216,200200,3.226,3.226,3.226,3.226
USDILS,20251216,200300,3.226,3.226,3.226,3.226
USDILS,20251216,200400,3.226,3.226,3.226,3.226
USDILS,20251216,200500,3.226,3.226,3.226,3.226
USDILS,20251216,200600,3.226,3.226,3.226,3.226
USDILS,20251216,200700,3.226,3.226,3.226,3.226
USDILS,20251216,200800,3.226,3.226,3.226,3.226
USDILS,20251216,200900,3.226,3.226,3.226,3.226
USDILS,20251216,201000,3.226,3.226,3.226,3.226
USDILS,20251216,201100,3.226,3.226,3.226,3.226
USDILS,20251216,201200,3.226,3.226,3.226,3.226
USDILS,20251216,201300,3.226,3.226,3.226,3.226
USDILS,20251216,201400,3.226,3.226,3.226,3.226
USDILS,20251216,201500,3.226,3.226,3.226,3.226
USDILS,20251216,201600,3.226,3.226,3.226,3.226
USDILS,20251216,201700,3.226,3.226,3.226,3.226
USDILS,20251216,201800,3.226,3.226,3.226,3.226
USDILS,20251216,201900,3.226,3.226,3.226,3.226
USDILS,20251216,202000,3.226,3.226,3.226,3.226
USDILS,20251216,202100,3.226,3.226,3.226,3.226
USDILS,20251216,202200,3.226,3.226,3.226,3.226
USDILS,20251216,202300,3.226,3.226,3.226,3.226
USDILS,20251216,202400,3.226,3.226,3.226,3.226
USDILS,20251216,202500,3.226,3.226,3.226,3.226
USDILS,20251216,202600,3.226,3.226,3.226,3.226
USDILS,20251216,202700,3.226,3.226,3.226,3.226
USDILS,20251216,202800,3.226,3.226,3.226,3.226
USDILS,20251216,202900,3.226,3.226,3.226,3.226
USDILS,20251216,203000,3.226,3.226,3.226,3.226
USDILS,20251216,203100,3.226,3.226,3.226,3.226
USDILS,20251216,203200,3.226,3.226,3.226,3.226
USDILS,20251216,203300,3.226,3.226,3.226,3.226
USDILS,20251216,203400,3.226,3.226,3.226,3.226
USDILS,20251216,203500,3.226,3.226,3.226,3.226
USDILS,20251216,203600,3.226,3.226,3.226,3.226
USDILS,20251216,203700,3.226,3.226,3.226,3.226
USDILS,20251216,203800,3.226,3.226,3.226,3.226
USDILS,20251216,203900,3.226,3.226,3.226,3.226
USDILS,20251216,204000,3.226,3.226,3.226,3.226
USDILS,20251216,204100,3.226,3.226,3.226,3.226
USDILS,20251216,204200,3.226,3.226,3.226,3.226
USDILS,20251216,204300,3.226,3.226,3.226,3.226
USDILS,20251216,204400,3.226,3.226,3.226,3.226
USDILS,20251216,204500,3.226,3.226,3.226,3.226
USDILS,20251216,204600,3.226,3.226,3.226,3.226
USDILS,20251216,204700,3.226,3.226,3.226,3.226
USDILS,20251216,204800,3.226,3.226,3.226,3.226
USDILS,20251216,204900,3.226,3.226,3.226,3.226
USDILS,20251216,205000,3.226,3.226,3.226,3.226
USDILS,20251216,205100,3.226,3.226,3.226,3.226
USDILS,20251216,205200,3.226,3.226,3.226,3.226
USDILS,20251216,205300,3.226,3.226,3.226,3.226
USDILS,20251216,205400,3.226,3.226,3.226,3.226
USDILS,20251216,205500,3.226,3.226,3.226,3.226
USDILS,20251216,205600,3.226,3.226,3.226,3.226
USDILS,20251216,205700,3.226,3.226,3.226,3.226
USDILS,20251216,205800,3.226,3.226,3.226,3.226
USDILS,20251216,205900,3.226,3.226,3.226,3.226
USDILS,20251216,210000,3.226,3.226,3.226,3.226
USDILS,20251216,210100,3.226,3.226,3.226,3.226
USDILS,20251216,210200,3.226,3.226,3.226,3.226
USDILS,20251216,210300,3.226,3.226,3.226,3.226
USDILS,20251216,210400,3.226,3.226,3.226,3.226
USDILS,20251216,210500,3.226,3.226,3.226,3.226
USDILS,20251216,210600,3.226,3.226,3.226,3.226
USDILS,20251216,210700,3.226,3.226,3.226,3.226
USDILS,20251216,210800,3.226,3.226,3.226,3.226
USDILS,20251216,210900,3.226,3.226,3.226,3.226
USDILS,20251216,211000,3.226,3.226,3.226,3.226
USDILS,20251216,211100,3.226,3.226,3.226,3.226
USDILS,20251216,211200,3.226,3.226,3.226,3.226
USDILS,20251216,211300,3.226,3.226,3.226,3.226
USDILS,20251216,211400,3.226,3.226,3.226,3.226
USDILS,20251216,211500,3.226,3.226,3.226,3.226
USDILS,20251216,211600,3.226,3.226,3.226,3.226
USDILS,20251216,211700,3.226,3.226,3.226,3.226
USDILS,20251216,211800,3.226,3.226,3.226,3.226
USDILS,20251216,211900,3.226,3.226,3.226,3.226
USDILS,20251216,212000,3.226,3.226,3.226,3.226
USDILS,20251216,212100,3.226,3.226,3.226,3.226
USDILS,20251216,212200,3.226,3.226,3.226,3.226
USDILS,20251216,212300,3.226,3.226,3.226,3.226
USDILS,20251216,212400,3.226,3.226,3.226,3.226
USDILS,20251216,212500,3.226,3.226,3.226,3.226
USDILS,20251216,212600,3.226,3.226,3.226,3.226
USDILS,20251216,212700,3.226,3.226,3.226,3.226
USDILS,20251216,212800,3.226,3.226,3.226,3.226
USDILS,20251216,212900,3.226,3.226,3.226,3.226
USDILS,20251216,213000,3.226,3.226,3.226,3.226
USDILS,20251216,213100,3.226,3.226,3.226,3.226
USDILS,20251216,213200,3.226,3.226,3.226,3.226
USDILS,20251216,213300,3.226,3.226,3.226,3.226
USDILS,20251216,213400,3.226,3.226,3.226,3.226
USDILS,20251216,213500,3.226,3.226,3.226,3.226
USDILS,20251216,213600,3.226,3.226,3.226,3.226
USDILS,20251216,213700,3.226,3.226,3.226,3.226
USDILS,20251216,213800,3.226,3.226,3.226,3.226
USDILS,20251216,213900,3.226,3.226,3.226,3.226
USDILS,20251216,214000,3.226,3.226,3.226,3.226
USDILS,20251216,214100,3.226,3.226,3.226,3.226
USDILS,20251216,214200,3.226,3.226,3.226,3.226
USDILS,20251216,214300,3.226,3.226,3.226,3.226
USDILS,20251216,214400,3.226,3.226,3.226,3.226
USDILS,20251216,214500,3.226,3.226,3.226,3.226
USDILS,20251216,214600,3.226,3.226,3.226,3.226
USDILS,20251216,214700,3.226,3.226,3.226,3.226
USDILS,20251216,214800,3.226,3.226,3.226,3.226
USDILS,20251216,214900,3.226,3.226,3.226,3.226
USDILS,20251216,215000,3.226,3.226,3.226,3.226
USDILS,20251216,215100,3.226,3.226,3.226,3.226
USDILS,20251216,215200,3.226,3.226,3.226,3.226
USDILS,20251216,215300,3.226,3.226,3.226,3.226
USDILS,20251216,215400,3.226,3.226,3.226,3.226
USDILS,20251216,215500,3.226,3.226,3.226,3.226
USDILS,20251216,215600,3.226,3.226,3.226,3.226
USDILS,20251216,215700,3.226,3.226,3.226,3.226
USDILS,20251216,215800,3.226,3.226,3.226,3.226
USDILS,20251216,215900,3.226,3.226,3.226,3.226
USDILS,20251216,220000,3.226,3.226,3.226,3.226
USDILS,20251216,220100,3.226,3.226,3.226,3.226
USDILS,20251216,220200,3.226,3.226,3.226,3.226
USDILS,20251216,220300,3.226,3.226,3.226,3.226
USDILS,20251216,220400,3.226,3.226,3.226,3.226
USDILS,20251216,220500,3.226,3.226,3.226,3.226
USDILS,20251216,220600,3.226,3.226,3.226,3.226
USDILS,20251216,220700,3.226,3.226,3.226,3.226
USDILS,20251216,220800,3.226,3.226,3.226,3.226
USDILS,20251216,220900,3.226,3.226,3.226,3.226
USDILS,20251216,221000,3.226,3.226,3.226,3.226
USDILS,20251216,221100,3.226,3.226,3.226,3.226
USDILS,20251216,221200,3.226,3.226,3.226,3.226
USDILS,20251216,221300,3.226,3.226,3.226,3.226
USDILS,20251216,221400,3.226,3.226,3.226,3.226
USDILS,20251216,221500,3.226,3.226,3.226,3.226
USDILS,20251216,221600,3.226,3.226,3.226,3.226
USDILS,20251216,221700,3.226,3.226,3.226,3.226
USDILS,20251216,221800,3.226,3.226,3.226,3.226
USDILS,20251216,221900,3.226,3.226,3.226,3.226
USDILS,20251216,222000,3.226,3.226,3.226,3.226
USDILS,20251216,222100,3.226,3.226,3.226,3.226
USDILS,20251216,222200,3.226,3.226,3.226,3.226
USDILS,20251216,222300,3.226,3.226,3.226,3.226
USDILS,20251216,222400,3.226,3.226,3.226,3.226
USDILS,20251216,222500,3.226,3.226,3.226,3.226
USDILS,20251216,222600,3.226,3.226,3.226,3.226
USDILS,20251216,222700,3.226,3.226,3.226,3.226
USDILS,20251216,222800,3.226,3.226,3.226,3.226
USDILS,20251216,222900,3.226,3.226,3.226,3.226
USDILS,20251216,223000,3.226,3.226,3.226,3.226
USDILS,20251216,223100,3.226,3.226,3.226,3.226
USDILS,20251216,223200,3.226,3.226,3.226,3.226
USDILS,20251216,223300,3.226,3.226,3.226,3.226
USDILS,20251216,223400,3.226,3.226,3.226,3.226
USDILS,20251216,223500,3.226,3.226,3.226,3.226
USDILS,20251216,223600,3.226,3.226,3.226,3.226
USDILS,20251216,223700,3.226,3.226,3.226,3.226
USDILS,20251216,223800,3.226,3.226,3.226,3.226
USDILS,20251216,223900,3.226,3.226,3.226,3.226
USDILS,20251216,224000,3.226,3.226,3.226,3.226
USDILS,20251216,224100,3.226,3.226,3.226,3.226
USDILS,20251216,224200,3.226,3.226,3.226,3.226
USDILS,20251216,224300,3.226,3.226,3.226,3.226
USDILS,20251216,224400,3.226,3.226,3.226,3.226
USDILS,20251216,224500,3.226,3.226,3.226,3.226
USDILS,20251216,224600,3.226,3.226,3.226,3.226
USDILS,20251216,224700,3.226,3.226,3.226,3.226
USDILS,20251216,224800,3.226,3.226,3.226,3.226
USDILS,20251216,224900,3.226,3.226,3.226,3.226
USDILS,20251216,225000,3.226,3.226,3.226,3.226
USDILS,20251216,225100,3.226,3.226,3.226,3.226
USDILS,20251216,225200,3.226,3.226,3.226,3.226
USDILS,20251216,225300,3.226,3.226,3.226,3.226
USDILS,20251216,225400,3.226,3.226,3.226,3.226
USDILS,20251216,225500,3.226,3.226,3.226,3.226
USDILS,20251216,225600,3.226,3.226,3.226,3.226
USDILS,20251216,225700,3.226,3.226,3.226,3.226
USDILS,20251216,225800,3.226,3.226,3.226,3.226
USDILS,20251216,225900,3.226,3.226,3.226,3.226
USDILS,20251216,230000,3.226,3.226,3.226,3.226
USDILS,20251216,230100,3.226,3.226,3.226,3.226
USDILS,20251216,230200,3.226,3.226,3.226,3.226
USDILS,20251216,230300,3.226,3.226,3.226,3.226
USDILS,20251216,230400,3.226,3.226,3.226,3.226
USDILS,20251216,230500,3.226,3.226,3.226,3.226
USDILS,20251216,230600,3.226,3.226,3.226,3.226
USDILS,20251216,230700,3.226,3.226,3.226,3.226
USDILS,20251216,230800,3.226,3.226,3.226,3.226
USDILS,20251216,230900,3.226,3.226,3.226,3.226
USDILS,20251216,231000,3.226,3.226,3.226,3.226
USDILS,20251216,231100,3.226,3.226,3.226,3.226
USDILS,20251216,231200,3.226,3.226,3.226,3.226
USDILS,20251216,231300,3.226,3.226,3.226,3.226
USDILS,20251216,231400,3.226,3.226,3.226,3.226
USDILS,20251216,231500,3.226,3.226,3.226,3.226
USDILS,20251216,231600,3.226,3.226,3.226,3.226
USDILS,20251216,231700,3.226,3.226,3.226,3.226
USDILS,20251216,231800,3.226,3.226,3.226,3.226
USDILS,20251216,231900,3.226,3.226,3.226,3.226
USDILS,20251216,232000,3.226,3.226,3.226,3.226
USDILS,20251216,232100,3.226,3.226,3.226,3.226
USDILS,20251216,232200,3.226,3.226,3.226,3.226
USDILS,20251216,232300,3.226,3.226,3.226,3.226
USDILS,20251216,232400,3.226,3.226,3.226,3.226
USDILS,20251216,232500,3.226,3.226,3.226,3.226
USDILS,20251216,232600,3.226,3.226,3.226,3.226
USDILS,20251216,232700,3.226,3.226,3.226,3.226
USDILS,20251216,232800,3.226,3.226,3.226,3.226
USDILS,20251216,232900,3.226,3.226,3.226,3.226
USDILS,20251216,233000,3.226,3.226,3.226,3.226
USDILS,20251216,233100,3.226,3.226,3.226,3.226
USDILS,20251216,233200,3.226,3.226,3.226,3.226
USDILS,20251216,233300,3.226,3.226,3.226,3.226
USDILS,20251216,233400,3.226,3.226,3.226,3.226
USDILS,20251216,233500,3.226,3.226,3.226,3.226
USDILS,20251216,233600,3.226,3.226,3.226,3.226
USDILS,20251216,233700,3.226,3.226,3.226,3.226
USDILS,20251216,233800,3.226,3.226,3.226,3.226
USDILS,20251216,233900,3.226,3.226,3.226,3.226
USDILS,20251216,234000,3.226,3.226,3.226,3.226
USDILS,20251216,234100,3.226,3.226,3.226,3.226
USDILS,20251216,234200,3.226,3.226,3.226,3.226
USDILS,20251216,234300,3.226,3.226,3.226,3.226
USDILS,20251216,234400,3.226,3.226,3.226,3.226
USDILS,20251216,234500,3.226,3.226,3.226,3.226
USDILS,20251216,234600,3.226,3.226,3.226,3.226
USDILS,20251216,234700,3.226,3.226,3.226,3.226
USDILS,20251216,234800,3.226,3.226,3.226,3.226
USDILS,20251216,234900,3.226,3.226,3.226,3.226
USDILS,20251216,235000,3.226,3.226,3.226,3.226
USDILS,20251216,235100,3.226,3.226,3.226,3.226
USDILS,20251216,235200,3.226,3.226,3.226,3.226
USDILS,20251216,235300,3.226,3.226,3.226,3.226
USDILS,20251216,235400,3.226,3.226,3.226,3.226
USDILS,20251216,235500,3.226,3.226,3.226,3.226
USDILS,20251216,235600,3.226,3.226,3.226,3.226
USDILS,20251216,235700,3.226,3.226,3.226,3.226
USDILS,20251216,235800,3.226,3.226,3.226,3.226
USDILS,20251216,235900,3.226,3.226,3.226,3.226
USDILS,20251217,000000,3.226,3.226,3.226,3.226
EURILS,20251216,000100,3.774,3.774,3.774,3.774
EURILS,20251216,000200,3.774,3.774,3.774,3.774
EURILS,20251216,000300,3.774,3.774,3.774,3.774
EURILS,20251216,000400,3.775,3.775,3.775,3.775
EURILS,20251216,000500,3.775,3.775,3.775,3.775
EURILS,20251216,000600,3.775,3.775,3.775,3.775
EURILS,20251216,000700,3.775,3.775,3.775,3.775
EURILS,20251216,000800,3.775,3.775,3.775,3.775
EURILS,20251216,000900,3.775,3.775,3.775,3.775
EURILS,20251216,001000,3.775,3.775,3.775,3.775
EURILS,20251216,001100,3.775,3.775,3.775,3.775
EURILS,20251216,001200,3.775,3.775,3.774,3.774
EURILS,20251216,001300,3.774,3.775,3.774,3.775
EURILS,20251216,001400,3.775,3.775,3.775,3.775
EURILS,20251216,001500,3.775,3.775,3.775,3.775
EURILS,20251216,001600,3.775,3.775,3.775,3.775
EURILS,20251216,001700,3.775,3.775,3.775,3.775
EURILS,20251216,001800,3.775,3.775,3.775,3.775
EURILS,20251216,001900,3.775,3.775,3.775,3.775
EURILS,20251216,002000,3.775,3.775,3.775,3.775
EURILS,20251216,002100,3.775,3.775,3.775,3.775
EURILS,20251216,002200,3.775,3.775,3.775,3.775
EURILS,20251216,002300,3.774,3.774,3.774,3.774
EURILS,20251216,002400,3.774,3.774,3.774,3.774
EURILS,20251216,002500,3.774,3.774,3.774,3.774
EURILS,20251216,002600,3.774,3.774,3.774,3.774
EURILS,20251216,002700,3.774,3.774,3.774,3.774
EURILS,20251216,002800,3.774,3.774,3.774,3.774
EURILS,20251216,002900,3.774,3.774,3.774,3.774
EURILS,20251216,003000,3.774,3.774,3.774,3.774
EURILS,20251216,003100,3.774,3.774,3.774,3.774
EURILS,20251216,003200,3.774,3.774,3.774,3.774
EURILS,20251216,003300,3.774,3.774,3.774,3.774
EURILS,20251216,003400,3.774,3.774,3.774,3.774
EURILS,20251216,003500,3.774,3.774,3.774,3.774
EURILS,20251216,003600,3.774,3.774,3.774,3.774
EURILS,20251216,003700,3.774,3.774,3.774,3.774
EURILS,20251216,003800,3.774,3.774,3.774,3.774
EURILS,20251216,003900,3.774,3.774,3.774,3.774
EURILS,20251216,004000,3.774,3.774,3.774,3.774
EURILS,20251216,004100,3.774,3.774,3.774,3.774
EURILS,20251216,004200,3.774,3.774,3.774,3.774
EURILS,20251216,004300,3.774,3.774,3.774,3.774
EURILS,20251216,004400,3.774,3.774,3.774,3.774
EURILS,20251216,004500,3.774,3.774,3.774,3.774
EURILS,20251216,004600,3.774,3.774,3.774,3.774
EURILS,20251216,004700,3.774,3.774,3.774,3.774
EURILS,20251216,004800,3.774,3.774,3.774,3.774
EURILS,20251216,004900,3.774,3.774,3.774,3.774
EURILS,20251216,005000,3.774,3.774,3.774,3.774
EURILS,20251216,005100,3.774,3.774,3.774,3.774
EURILS,20251216,005200,3.774,3.774,3.774,3.774
EURILS,20251216,005300,3.774,3.774,3.774,3.774
EURILS,20251216,005400,3.774,3.774,3.774,3.774
EURILS,20251216,005500,3.774,3.774,3.774,3.774
EURILS,20251216,005600,3.774,3.774,3.774,3.774
EURILS,20251216,005700,3.774,3.774,3.774,3.774
EURILS,20251216,005800,3.774,3.774,3.774,3.774
EURILS,20251216,005900,3.774,3.774,3.774,3.774
EURILS,20251216,010000,3.774,3.774,3.774,3.774
EURILS,20251216,010100,3.775,3.775,3.775,3.775
EURILS,20251216,010200,3.775,3.775,3.775,3.775
EURILS,20251216,010300,3.775,3.775,3.775,3.775
EURILS,20251216,010400,3.775,3.775,3.775,3.775
EURILS,20251216,010500,3.775,3.775,3.775,3.775
EURILS,20251216,010600,3.775,3.775,3.775,3.775
EURILS,20251216,010700,3.775,3.775,3.775,3.775
EURILS,20251216,010800,3.775,3.775,3.775,3.775
EURILS,20251216,010900,3.775,3.775,3.775,3.775
EURILS,20251216,011000,3.775,3.775,3.775,3.775
EURILS,20251216,011100,3.775,3.776,3.775,3.776
EURILS,20251216,011200,3.776,3.776,3.776,3.776
EURILS,20251216,011300,3.776,3.776,3.776,3.776
EURILS,20251216,011400,3.776,3.776,3.776,3.776
EURILS,20251216,011500,3.776,3.776,3.776,3.776
EURILS,20251216,011600,3.775,3.776,3.775,3.776
EURILS,20251216,011700,3.776,3.776,3.775,3.775
EURILS,20251216,011800,3.775,3.775,3.775,3.775
EURILS,20251216,011900,3.775,3.775,3.775,3.775
EURILS,20251216,012000,3.775,3.775,3.775,3.775
EURILS,20251216,012100,3.775,3.775,3.775,3.775
EURILS,20251216,012200,3.775,3.775,3.775,3.775
EURILS,20251216,012300,3.775,3.775,3.775,3.775
EURILS,20251216,012400,3.775,3.775,3.775,3.775
EURILS,20251216,012500,3.775,3.775,3.775,3.775
EURILS,20251216,012600,3.775,3.775,3.775,3.775
EURILS,20251216,012700,3.775,3.775,3.775,3.775
EURILS,20251216,012800,3.775,3.775,3.775,3.775
EURILS,20251216,012900,3.775,3.775,3.775,3.775
EURILS,20251216,013000,3.775,3.775,3.775,3.775
EURILS,20251216,013100,3.775,3.775,3.775,3.775
EURILS,20251216,013200,3.774,3.774,3.774,3.774
EURILS,20251216,013300,3.774,3.774,3.774,3.774
EURILS,20251216,013400,3.774,3.774,3.774,3.774
EURILS,20251216,013500,3.774,3.774,3.774,3.774
EURILS,20251216,013600,3.774,3.774,3.774,3.774
EURILS,20251216,013700,3.774,3.774,3.774,3.774
EURILS,20251216,013800,3.774,3.774,3.774,3.774
EURILS,20251216,013900,3.774,3.774,3.774,3.774
EURILS,20251216,014000,3.774,3.774,3.774,3.774
EURILS,20251216,014100,3.774,3.774,3.774,3.774
EURILS,20251216,014200,3.774,3.774,3.774,3.774
EURILS,20251216,014300,3.774,3.774,3.774,3.774
EURILS,20251216,014400,3.774,3.774,3.774,3.774
EURILS,20251216,014500,3.774,3.774,3.774,3.774
EURILS,20251216,014600,3.774,3.774,3.774,3.774
EURILS,20251216,014700,3.774,3.774,3.774,3.774
EURILS,20251216,014800,3.774,3.774,3.774,3.774
EURILS,20251216,014900,3.774,3.774,3.774,3.774
EURILS,20251216,015000,3.774,3.774,3.774,3.774
EURILS,20251216,015100,3.774,3.774,3.774,3.774
EURILS,20251216,015200,3.774,3.774,3.773,3.773
EURILS,20251216,015300,3.773,3.773,3.773,3.773
EURILS,20251216,015400,3.773,3.773,3.773,3.773
EURILS,20251216,015500,3.773,3.773,3.773,3.773
EURILS,20251216,015600,3.773,3.773,3.773,3.773
EURILS,20251216,015700,3.773,3.773,3.773,3.773
EURILS,20251216,015800,3.773,3.773,3.773,3.773
EURILS,20251216,015900,3.773,3.773,3.773,3.773
EURILS,20251216,020000,3.773,3.773,3.773,3.773
EURILS,20251216,020100,3.773,3.773,3.773,3.773
EURILS,20251216,020200,3.773,3.773,3.773,3.773
EURILS,20251216,020300,3.773,3.773,3.773,3.773
EURILS,20251216,020400,3.774,3.774,3.774,3.774
EURILS,20251216,020500,3.774,3.774,3.774,3.774
EURILS,20251216,020600,3.774,3.774,3.774,3.774
EURILS,20251216,020700,3.774,3.774,3.774,3.774
EURILS,20251216,020800,3.774,3.774,3.774,3.774
EURILS,20251216,020900,3.774,3.774,3.773,3.773
EURILS,20251216,021000,3.773,3.773,3.773,3.773
EURILS,20251216,021100,3.773,3.773,3.773,3.773
EURILS,20251216,021200,3.773,3.773,3.773,3.773
EURILS,20251216,021300,3.773,3.773,3.773,3.773
EURILS,20251216,021400,3.773,3.773,3.773,3.773
EURILS,20251216,021500,3.773,3.773,3.773,3.773
EURILS,20251216,021600,3.773,3.773,3.773,3.773
EURILS,20251216,021700,3.773,3.773,3.773,3.773
EURILS,20251216,021800,3.773,3.773,3.773,3.773
EURILS,20251216,021900,3.773,3.773,3.773,3.773
EURILS,20251216,022000,3.773,3.773,3.773,3.773
EURILS,20251216,022100,3.773,3.773,3.773,3.773
EURILS,20251216,022200,3.773,3.773,3.773,3.773
EURILS,20251216,022300,3.773,3.773,3.773,3.773
EURILS,20251216,022400,3.773,3.773,3.773,3.773
EURILS,20251216,022500,3.773,3.773,3.773,3.773
EURILS,20251216,022600,3.773,3.773,3.773,3.773
EURILS,20251216,022700,3.773,3.773,3.773,3.773
EURILS,20251216,022800,3.773,3.773,3.773,3.773
EURILS,20251216,022900,3.773,3.773,3.773,3.773
EURILS,20251216,023000,3.773,3.773,3.773,3.773
EURILS,20251216,023100,3.773,3.773,3.773,3.773
EURILS,20251216,023200,3.773,3.773,3.773,3.773
EURILS,20251216,023300,3.773,3.773,3.773,3.773
EURILS,20251216,023400,3.773,3.773,3.773,3.773
EURILS,20251216,023500,3.773,3.773,3.773,3.773
EURILS,20251216,023600,3.773,3.774,3.773,3.773
EURILS,20251216,023700,3.774,3.774,3.774,3.774
EURILS,20251216,023800,3.774,3.774,3.774,3.774
EURILS,20251216,023900,3.774,3.774,3.774,3.774
EURILS,20251216,024000,3.774,3.775,3.774,3.775
EURILS,20251216,024100,3.775,3.775,3.775,3.775
EURILS,20251216,024200,3.775,3.775,3.774,3.774
EURILS,20251216,024300,3.774,3.774,3.774,3.774
EURILS,20251216,024400,3.774,3.774,3.774,3.774
EURILS,20251216,024500,3.774,3.774,3.774,3.774
EURILS,20251216,024600,3.774,3.774,3.774,3.774
EURILS,20251216,024700,3.774,3.774,3.774,3.774
EURILS,20251216,024800,3.774,3.774,3.774,3.774
EURILS,20251216,024900,3.773,3.773,3.773,3.773
EURILS,20251216,025000,3.773,3.773,3.773,3.773
EURILS,20251216,025100,3.773,3.773,3.773,3.773
EURILS,20251216,025200,3.772,3.773,3.772,3.773
EURILS,20251216,025300,3.773,3.773,3.773,3.773
EURILS,20251216,025400,3.773,3.773,3.773,3.773
EURILS,20251216,025500,3.773,3.773,3.773,3.773
EURILS,20251216,025600,3.773,3.773,3.773,3.773
EURILS,20251216,025700,3.773,3.773,3.773,3.773
EURILS,20251216,025800,3.773,3.773,3.773,3.773
EURILS,20251216,025900,3.773,3.773,3.773,3.773
EURILS,20251216,030000,3.773,3.773,3.773,3.773
EURILS,20251216,030100,3.774,3.774,3.774,3.774
EURILS,20251216,030200,3.774,3.774,3.773,3.773
EURILS,20251216,030300,3.774,3.774,3.774,3.774
EURILS,20251216,030400,3.774,3.774,3.774,3.774
EURILS,20251216,030500,3.774,3.774,3.773,3.773
EURILS,20251216,030600,3.774,3.774,3.774,3.774
EURILS,20251216,030700,3.774,3.774,3.774,3.774
EURILS,20251216,030800,3.774,3.774,3.774,3.774
EURILS,20251216,030900,3.774,3.774,3.774,3.774
EURILS,20251216,031000,3.774,3.774,3.774,3.774
EURILS,20251216,031100,3.774,3.774,3.774,3.774
EURILS,20251216,031200,3.774,3.774,3.774,3.774
EURILS,20251216,031300,3.774,3.774,3.774,3.774
EURILS,20251216,031400,3.774,3.774,3.774,3.774
EURILS,20251216,031500,3.774,3.774,3.774,3.774
EURILS,20251216,031600,3.774,3.774,3.774,3.774
EURILS,20251216,031700,3.774,3.774,3.774,3.774
EURILS,20251216,031800,3.774,3.774,3.774,3.774
EURILS,20251216,031900,3.774,3.774,3.774,3.774
EURILS,20251216,032000,3.774,3.774,3.774,3.774
EURILS,20251216,032100,3.774,3.774,3.774,3.774
EURILS,20251216,032200,3.774,3.774,3.774,3.774
EURILS,20251216,032300,3.774,3.774,3.774,3.774
EURILS,20251216,032400,3.774,3.774,3.774,3.774
EURILS,20251216,032500,3.774,3.774,3.774,3.774
EURILS,20251216,032600,3.774,3.774,3.774,3.774
EURILS,20251216,032700,3.774,3.774,3.774,3.774
EURILS,20251216,032800,3.774,3.774,3.774,3.774
EURILS,20251216,032900,3.774,3.774,3.774,3.774
EURILS,20251216,033000,3.774,3.774,3.774,3.774
EURILS,20251216,033100,3.774,3.774,3.774,3.774
EURILS,20251216,033200,3.775,3.775,3.775,3.775
EURILS,20251216,033300,3.775,3.775,3.775,3.775
EURILS,20251216,033400,3.775,3.775,3.775,3.775
EURILS,20251216,033500,3.775,3.775,3.774,3.774
EURILS,20251216,033600,3.774,3.774,3.774,3.774
EURILS,20251216,033700,3.775,3.775,3.775,3.775
EURILS,20251216,033800,3.775,3.775,3.775,3.775
EURILS,20251216,033900,3.775,3.775,3.775,3.775
EURILS,20251216,034000,3.775,3.775,3.775,3.775
EURILS,20251216,034100,3.775,3.775,3.775,3.775
EURILS,20251216,034200,3.775,3.775,3.775,3.775
EURILS,20251216,034300,3.775,3.775,3.775,3.775
EURILS,20251216,034400,3.775,3.775,3.775,3.775
EURILS,20251216,034500,3.775,3.775,3.775,3.775
EURILS,20251216,034600,3.775,3.775,3.775,3.775
EURILS,20251216,034700,3.775,3.775,3.775,3.775
EURILS,20251216,034800,3.775,3.775,3.775,3.775
EURILS,20251216,034900,3.775,3.775,3.775,3.775
EURILS,20251216,035000,3.775,3.775,3.775,3.775
EURILS,20251216,035100,3.775,3.775,3.775,3.775
EURILS,20251216,035200,3.775,3.775,3.775,3.775
EURILS,20251216,035300,3.775,3.775,3.775,3.775
EURILS,20251216,035400,3.775,3.775,3.775,3.775
EURILS,20251216,035500,3.775,3.775,3.775,3.775
EURILS,20251216,035600,3.775,3.775,3.775,3.775
EURILS,20251216,035700,3.775,3.775,3.775,3.775
EURILS,20251216,035800,3.775,3.775,3.775,3.775
EURILS,20251216,035900,3.775,3.775,3.775,3.775
EURILS,20251216,040000,3.775,3.775,3.775,3.775
EURILS,20251216,040100,3.775,3.775,3.775,3.775
EURILS,20251216,040200,3.775,3.775,3.775,3.775
EURILS,20251216,040300,3.775,3.776,3.775,3.776
EURILS,20251216,040400,3.776,3.776,3.776,3.776
EURILS,20251216,040500,3.776,3.776,3.776,3.776
EURILS,20251216,040600,3.776,3.776,3.776,3.776
EURILS,20251216,040700,3.775,3.775,3.775,3.775
EURILS,20251216,040800,3.775,3.775,3.775,3.775
EURILS,20251216,040900,3.775,3.775,3.775,3.775
EURILS,20251216,041000,3.775,3.775,3.775,3.775
EURILS,20251216,041100,3.775,3.775,3.775,3.775
EURILS,20251216,041200,3.775,3.775,3.775,3.775
EURILS,20251216,041300,3.775,3.775,3.775,3.775
EURILS,20251216,041400,3.774,3.774,3.774,3.774
EURILS,20251216,041500,3.774,3.774,3.774,3.774
EURILS,20251216,041600,3.775,3.775,3.775,3.775
EURILS,20251216,041700,3.775,3.775,3.775,3.775
EURILS,20251216,041800,3.775,3.775,3.775,3.775
EURILS,20251216,041900,3.775,3.775,3.775,3.775
EURILS,20251216,042000,3.775,3.775,3.775,3.775
EURILS,20251216,042100,3.774,3.774,3.774,3.774
EURILS,20251216,042200,3.774,3.774,3.774,3.774
EURILS,20251216,042300,3.774,3.774,3.774,3.774
EURILS,20251216,042400,3.774,3.774,3.774,3.774
EURILS,20251216,042500,3.774,3.774,3.774,3.774
EURILS,20251216,042600,3.774,3.774,3.774,3.774
EURILS,20251216,042700,3.774,3.774,3.774,3.774
EURILS,20251216,042800,3.774,3.774,3.774,3.774
EURILS,20251216,042900,3.774,3.774,3.774,3.774
EURILS,20251216,043000,3.774,3.774,3.774,3.774
EURILS,20251216,043100,3.774,3.774,3.774,3.774
EURILS,20251216,043200,3.774,3.774,3.774,3.774
EURILS,20251216,043300,3.774,3.774,3.774,3.774
EURILS,20251216,043400,3.774,3.774,3.774,3.774
EURILS,20251216,043500,3.774,3.774,3.774,3.774
EURILS,20251216,043600,3.774,3.774,3.774,3.774
EURILS,20251216,043700,3.774,3.774,3.774,3.774
EURILS,20251216,043800,3.774,3.774,3.774,3.774
EURILS,20251216,043900,3.774,3.774,3.774,3.774
EURILS,20251216,044000,3.774,3.774,3.774,3.774
EURILS,20251216,044100,3.774,3.774,3.774,3.774
EURILS,20251216,044200,3.774,3.774,3.774,3.774
EURILS,20251216,044300,3.774,3.774,3.773,3.773
EURILS,20251216,044400,3.773,3.773,3.773,3.773
EURILS,20251216,044500,3.773,3.773,3.773,3.773
EURILS,20251216,044600,3.773,3.773,3.773,3.773
EURILS,20251216,044700,3.773,3.773,3.773,3.773
EURILS,20251216,044800,3.774,3.774,3.774,3.774
EURILS,20251216,044900,3.774,3.774,3.774,3.774
EURILS,20251216,045000,3.774,3.774,3.774,3.774
EURILS,20251216,045100,3.774,3.774,3.774,3.774
EURILS,20251216,045200,3.774,3.774,3.774,3.774
EURILS,20251216,045300,3.774,3.774,3.774,3.774
EURILS,20251216,045400,3.774,3.774,3.774,3.774
EURILS,20251216,045500,3.774,3.774,3.774,3.774
EURILS,20251216,045600,3.774,3.774,3.774,3.774
EURILS,20251216,045700,3.774,3.774,3.774,3.774
EURILS,20251216,045800,3.774,3.774,3.774,3.774
EURILS,20251216,045900,3.774,3.774,3.774,3.774
EURILS,20251216,050000,3.774,3.774,3.774,3.774
EURILS,20251216,050100,3.774,3.774,3.774,3.774
EURILS,20251216,050200,3.774,3.774,3.774,3.774
EURILS,20251216,050300,3.774,3.774,3.774,3.774
EURILS,20251216,050400,3.774,3.774,3.774,3.774
EURILS,20251216,050500,3.773,3.773,3.773,3.773
EURILS,20251216,050600,3.773,3.773,3.773,3.773
EURILS,20251216,050700,3.773,3.773,3.773,3.773
EURILS,20251216,050800,3.773,3.773,3.773,3.773
EURILS,20251216,050900,3.773,3.773,3.773,3.773
EURILS,20251216,051000,3.773,3.773,3.773,3.773
EURILS,20251216,051100,3.773,3.773,3.773,3.773
EURILS,20251216,051200,3.773,3.773,3.773,3.773
EURILS,20251216,051300,3.773,3.773,3.773,3.773
EURILS,20251216,051400,3.773,3.773,3.773,3.773
EURILS,20251216,051500,3.773,3.773,3.773,3.773
EURILS,20251216,051600,3.773,3.773,3.773,3.773
EURILS,20251216,051700,3.773,3.773,3.773,3.773
EURILS,20251216,051800,3.773,3.773,3.773,3.773
EURILS,20251216,051900,3.773,3.773,3.773,3.773
EURILS,20251216,052000,3.773,3.773,3.773,3.773
EURILS,20251216,052100,3.773,3.773,3.773,3.773
EURILS,20251216,052200,3.773,3.774,3.773,3.774
EURILS,20251216,052300,3.774,3.774,3.774,3.774
EURILS,20251216,052400,3.774,3.774,3.774,3.774
EURILS,20251216,052500,3.774,3.774,3.774,3.774
EURILS,20251216,052600,3.774,3.774,3.774,3.774
EURILS,20251216,052700,3.774,3.774,3.774,3.774
EURILS,20251216,052800,3.774,3.774,3.774,3.774
EURILS,20251216,052900,3.774,3.774,3.774,3.774
EURILS,20251216,053000,3.774,3.774,3.774,3.774
EURILS,20251216,053100,3.774,3.774,3.774,3.774
EURILS,20251216,053200,3.774,3.774,3.774,3.774
EURILS,20251216,053300,3.774,3.774,3.774,3.774
EURILS,20251216,053400,3.774,3.774,3.774,3.774
EURILS,20251216,053500,3.774,3.774,3.774,3.774
EURILS,20251216,053600,3.774,3.774,3.774,3.774
EURILS,20251216,053700,3.774,3.774,3.774,3.774
EURILS,20251216,053800,3.774,3.774,3.774,3.774
EURILS,20251216,053900,3.774,3.774,3.774,3.774
EURILS,20251216,054000,3.774,3.774,3.774,3.774
EURILS,20251216,054100,3.774,3.774,3.774,3.774
EURILS,20251216,054200,3.774,3.774,3.774,3.774
EURILS,20251216,054300,3.774,3.774,3.774,3.774
EURILS,20251216,054400,3.774,3.774,3.774,3.774
EURILS,20251216,054500,3.774,3.774,3.774,3.774
EURILS,20251216,054600,3.774,3.774,3.774,3.774
EURILS,20251216,054700,3.774,3.774,3.774,3.774
EURILS,20251216,054800,3.774,3.774,3.774,3.774
EURILS,20251216,054900,3.774,3.774,3.774,3.774
EURILS,20251216,055000,3.774,3.774,3.774,3.774
EURILS,20251216,055100,3.774,3.774,3.774,3.774
EURILS,20251216,055200,3.774,3.774,3.774,3.774
EURILS,20251216,055300,3.774,3.774,3.774,3.774
EURILS,20251216,055400,3.773,3.773,3.773,3.773
EURILS,20251216,055500,3.773,3.773,3.773,3.773
EURILS,20251216,055600,3.774,3.774,3.774,3.774
EURILS,20251216,055700,3.774,3.774,3.774,3.774
EURILS,20251216,055800,3.774,3.774,3.774,3.774
EURILS,20251216,055900,3.774,3.774,3.774,3.774
EURILS,20251216,060000,3.774,3.774,3.774,3.774
EURILS,20251216,060100,3.774,3.774,3.774,3.774
EURILS,20251216,060200,3.774,3.774,3.774,3.774
EURILS,20251216,060300,3.774,3.774,3.774,3.774
EURILS,20251216,060400,3.774,3.774,3.774,3.774
EURILS,20251216,060500,3.774,3.774,3.774,3.774
EURILS,20251216,060600,3.774,3.774,3.774,3.774
EURILS,20251216,060700,3.774,3.774,3.774,3.774
EURILS,20251216,060800,3.774,3.774,3.774,3.774
EURILS,20251216,060900,3.774,3.774,3.774,3.774
EURILS,20251216,061000,3.774,3.774,3.774,3.774
EURILS,20251216,061100,3.774,3.774,3.774,3.774
EURILS,20251216,061200,3.774,3.774,3.774,3.774
EURILS,20251216,061300,3.774,3.774,3.774,3.774
EURILS,20251216,061400,3.773,3.773,3.773,3.773
EURILS,20251216,061500,3.773,3.774,3.773,3.773
EURILS,20251216,061600,3.773,3.773,3.773,3.773
EURILS,20251216,061700,3.773,3.773,3.773,3.773
EURILS,20251216,061800,3.773,3.773,3.773,3.773
EURILS,20251216,061900,3.773,3.773,3.773,3.773
EURILS,20251216,062000,3.773,3.773,3.773,3.773
EURILS,20251216,062100,3.774,3.774,3.774,3.774
EURILS,20251216,062200,3.774,3.774,3.774,3.774
EURILS,20251216,062300,3.774,3.774,3.774,3.774
EURILS,20251216,062400,3.774,3.774,3.774,3.774
EURILS,20251216,062500,3.774,3.774,3.774,3.774
EURILS,20251216,062600,3.774,3.774,3.774,3.774
EURILS,20251216,062700,3.774,3.774,3.774,3.774
EURILS,20251216,062800,3.774,3.774,3.774,3.774
EURILS,20251216,062900,3.774,3.774,3.774,3.774
EURILS,20251216,063000,3.774,3.774,3.774,3.774
EURILS,20251216,063100,3.774,3.774,3.774,3.774
EURILS,20251216,063200,3.774,3.774,3.774,3.774
EURILS,20251216,063300,3.774,3.774,3.774,3.774
EURILS,20251216,063400,3.774,3.774,3.774,3.774
EURILS,20251216,063500,3.774,3.774,3.773,3.773
EURILS,20251216,063600,3.773,3.773,3.773,3.773
EURILS,20251216,063700,3.773,3.773,3.773,3.773
EURILS,20251216,063800,3.773,3.773,3.773,3.773
EURILS,20251216,063900,3.773,3.773,3.773,3.773
EURILS,20251216,064000,3.773,3.773,3.773,3.773
EURILS,20251216,064100,3.773,3.773,3.773,3.773
EURILS,20251216,064200,3.773,3.774,3.773,3.774
EURILS,20251216,064300,3.774,3.774,3.774,3.774
EURILS,20251216,064400,3.774,3.774,3.774,3.774
EURILS,20251216,064500,3.774,3.774,3.774,3.774
EURILS,20251216,064600,3.774,3.774,3.774,3.774
EURILS,20251216,064700,3.774,3.774,3.774,3.774
EURILS,20251216,064800,3.774,3.774,3.774,3.774
EURILS,20251216,064900,3.774,3.774,3.774,3.774
EURILS,20251216,065000,3.774,3.774,3.774,3.774
EURILS,20251216,065100,3.774,3.774,3.774,3.774
EURILS,20251216,065200,3.774,3.774,3.774,3.774
EURILS,20251216,065300,3.774,3.774,3.774,3.774
EURILS,20251216,065400,3.774,3.774,3.774,3.774
EURILS,20251216,065500,3.774,3.774,3.774,3.774
EURILS,20251216,065600,3.774,3.774,3.773,3.773
EURILS,20251216,065700,3.773,3.773,3.773,3.773
EURILS,20251216,065800,3.774,3.774,3.773,3.773
EURILS,20251216,065900,3.773,3.773,3.773,3.773
EURILS,20251216,070000,3.773,3.773,3.773,3.773
EURILS,20251216,070100,3.773,3.773,3.773,3.773
EURILS,20251216,070200,3.773,3.773,3.773,3.773
EURILS,20251216,070300,3.773,3.773,3.773,3.773
EURILS,20251216,070400,3.773,3.773,3.773,3.773
EURILS,20251216,070500,3.773,3.773,3.773,3.773
EURILS,20251216,070600,3.773,3.773,3.773,3.773
EURILS,20251216,070700,3.773,3.773,3.773,3.773
EURILS,20251216,070800,3.773,3.773,3.773,3.773
EURILS,20251216,070900,3.773,3.773,3.773,3.773
EURILS,20251216,071000,3.773,3.773,3.773,3.773
EURILS,20251216,071100,3.773,3.773,3.773,3.773
EURILS,20251216,071200,3.773,3.773,3.773,3.773
EURILS,20251216,071300,3.773,3.773,3.773,3.773
EURILS,20251216,071400,3.773,3.773,3.773,3.773
EURILS,20251216,071500,3.773,3.773,3.773,3.773
EURILS,20251216,071600,3.773,3.773,3.773,3.773
EURILS,20251216,071700,3.773,3.773,3.773,3.773
EURILS,20251216,071800,3.773,3.773,3.773,3.773
EURILS,20251216,071900,3.773,3.773,3.773,3.773
EURILS,20251216,072000,3.773,3.773,3.773,3.773
EURILS,20251216,072100,3.773,3.773,3.773,3.773
EURILS,20251216,072200,3.772,3.772,3.772,3.772
EURILS,20251216,072300,3.772,3.772,3.772,3.772
EURILS,20251216,072400,3.772,3.772,3.772,3.772
EURILS,20251216,072500,3.772,3.772,3.772,3.772
EURILS,20251216,072600,3.772,3.772,3.772,3.772
EURILS,20251216,072700,3.772,3.772,3.772,3.772
EURILS,20251216,072800,3.772,3.773,3.772,3.773
EURILS,20251216,072900,3.773,3.773,3.773,3.773
EURILS,20251216,073000,3.773,3.773,3.772,3.772
EURILS,20251216,073100,3.772,3.772,3.772,3.772
EURILS,20251216,073200,3.772,3.772,3.772,3.772
EURILS,20251216,073300,3.772,3.772,3.772,3.772
EURILS,20251216,073400,3.773,3.773,3.773,3.773
EURILS,20251216,073500,3.773,3.773,3.773,3.773
EURILS,20251216,073600,3.773,3.773,3.773,3.773
EURILS,20251216,073700,3.773,3.773,3.773,3.773
EURILS,20251216,073800,3.773,3.773,3.773,3.773
EURILS,20251216,073900,3.773,3.773,3.773,3.773
EURILS,20251216,074000,3.773,3.773,3.773,3.773
EURILS,20251216,074100,3.773,3.773,3.773,3.773
EURILS,20251216,074200,3.773,3.773,3.773,3.773
EURILS,20251216,074300,3.773,3.773,3.773,3.773
EURILS,20251216,074400,3.773,3.773,3.773,3.773
EURILS,20251216,074500,3.773,3.773,3.773,3.773
EURILS,20251216,074600,3.773,3.773,3.773,3.773
EURILS,20251216,074700,3.773,3.774,3.773,3.774
EURILS,20251216,074800,3.774,3.774,3.774,3.774
EURILS,20251216,074900,3.774,3.774,3.774,3.774
EURILS,20251216,075000,3.774,3.774,3.774,3.774
EURILS,20251216,075100,3.774,3.774,3.774,3.774
EURILS,20251216,075200,3.774,3.774,3.774,3.774
EURILS,20251216,075300,3.774,3.774,3.774,3.774
EURILS,20251216,075400,3.774,3.774,3.774,3.774
EURILS,20251216,075500,3.774,3.774,3.774,3.774
EURILS,20251216,075600,3.774,3.774,3.774,3.774
EURILS,20251216,075700,3.774,3.774,3.774,3.774
EURILS,20251216,075800,3.774,3.774,3.774,3.774
EURILS,20251216,075900,3.774,3.774,3.774,3.774
EURILS,20251216,080000,3.774,3.774,3.774,3.774
EURILS,20251216,080100,3.774,3.774,3.774,3.774
EURILS,20251216,080200,3.776,3.786,3.776,3.786
EURILS,20251216,080300,3.785,3.785,3.785,3.785
EURILS,20251216,080400,3.785,3.785,3.785,3.785
EURILS,20251216,080500,3.784,3.784,3.783,3.783
EURILS,20251216,080600,3.783,3.783,3.783,3.783
EURILS,20251216,080700,3.783,3.783,3.783,3.783
EURILS,20251216,080800,3.783,3.783,3.783,3.783
EURILS,20251216,080900,3.783,3.783,3.783,3.783
EURILS,20251216,081000,3.783,3.783,3.782,3.782
EURILS,20251216,081100,3.782,3.782,3.782,3.782
EURILS,20251216,081200,3.782,3.782,3.782,3.782
EURILS,20251216,081300,3.782,3.782,3.782,3.782
EURILS,20251216,081400,3.782,3.782,3.782,3.782
EURILS,20251216,081500,3.782,3.782,3.782,3.782
EURILS,20251216,081600,3.783,3.783,3.783,3.783
EURILS,20251216,081700,3.783,3.783,3.783,3.783
EURILS,20251216,081800,3.783,3.783,3.782,3.782
EURILS,20251216,081900,3.782,3.782,3.782,3.782
EURILS,20251216,082000,3.782,3.783,3.782,3.783
EURILS,20251216,082100,3.783,3.783,3.783,3.783
EURILS,20251216,082200,3.783,3.783,3.783,3.783
EURILS,20251216,082300,3.783,3.783,3.783,3.783
EURILS,20251216,082400,3.783,3.783,3.783,3.783
EURILS,20251216,082500,3.783,3.783,3.783,3.783
EURILS,20251216,082600,3.783,3.783,3.783,3.783
EURILS,20251216,082700,3.784,3.784,3.784,3.784
EURILS,20251216,082800,3.784,3.784,3.784,3.784
EURILS,20251216,082900,3.784,3.784,3.784,3.784
EURILS,20251216,083000,3.784,3.784,3.784,3.784
EURILS,20251216,083100,3.784,3.785,3.784,3.785
EURILS,20251216,083200,3.785,3.785,3.785,3.785
EURILS,20251216,083300,3.785,3.785,3.785,3.785
EURILS,20251216,083400,3.785,3.785,3.785,3.785
EURILS,20251216,083500,3.785,3.785,3.785,3.785
EURILS,20251216,083600,3.785,3.785,3.785,3.785
EURILS,20251216,083700,3.785,3.785,3.784,3.784
EURILS,20251216,083800,3.784,3.784,3.784,3.784
EURILS,20251216,083900,3.785,3.785,3.785,3.785
EURILS,20251216,084000,3.785,3.785,3.785,3.785
EURILS,20251216,084100,3.784,3.785,3.784,3.785
EURILS,20251216,084200,3.785,3.785,3.785,3.785
EURILS,20251216,084300,3.785,3.785,3.785,3.785
EURILS,20251216,084400,3.785,3.785,3.785,3.785
EURILS,20251216,084500,3.785,3.785,3.785,3.785
EURILS,20251216,084600,3.785,3.785,3.785,3.785
EURILS,20251216,084700,3.785,3.785,3.785,3.785
EURILS,20251216,084800,3.784,3.785,3.784,3.785
EURILS,20251216,084900,3.785,3.785,3.785,3.785
EURILS,20251216,085000,3.785,3.785,3.785,3.785
EURILS,20251216,085100,3.784,3.786,3.784,3.786
EURILS,20251216,085200,3.786,3.786,3.786,3.786
EURILS,20251216,085300,3.786,3.786,3.786,3.786
EURILS,20251216,085400,3.786,3.786,3.786,3.786
EURILS,20251216,085500,3.786,3.786,3.786,3.786
EURILS,20251216,085600,3.786,3.786,3.786,3.786
EURILS,20251216,085700,3.786,3.786,3.786,3.786
EURILS,20251216,085800,3.787,3.787,3.787,3.787
EURILS,20251216,085900,3.787,3.787,3.786,3.787
EURILS,20251216,090000,3.787,3.787,3.787,3.787
EURILS,20251216,090100,3.788,3.788,3.788,3.788
EURILS,20251216,090200,3.788,3.789,3.788,3.789
EURILS,20251216,090300,3.788,3.788,3.788,3.788
EURILS,20251216,090400,3.787,3.787,3.786,3.786
EURILS,20251216,090500,3.785,3.785,3.785,3.785
EURILS,20251216,090600,3.785,3.785,3.784,3.784
EURILS,20251216,090700,3.784,3.784,3.784,3.784
EURILS,20251216,090800,3.784,3.784,3.784,3.784
EURILS,20251216,090900,3.783,3.783,3.783,3.783
EURILS,20251216,091000,3.783,3.783,3.783,3.783
EURILS,20251216,091100,3.783,3.784,3.783,3.784
EURILS,20251216,091200,3.784,3.784,3.784,3.784
EURILS,20251216,091300,3.783,3.785,3.783,3.785
EURILS,20251216,091400,3.785,3.785,3.785,3.785
EURILS,20251216,091500,3.785,3.785,3.785,3.785
EURILS,20251216,091600,3.784,3.785,3.784,3.785
EURILS,20251216,091700,3.784,3.784,3.784,3.784
EURILS,20251216,091800,3.785,3.785,3.785,3.785
EURILS,20251216,091900,3.785,3.785,3.785,3.785
EURILS,20251216,092000,3.785,3.786,3.785,3.786
EURILS,20251216,092100,3.785,3.786,3.785,3.786
EURILS,20251216,092200,3.787,3.787,3.786,3.786
EURILS,20251216,092300,3.786,3.786,3.786,3.786
EURILS,20251216,092400,3.785,3.785,3.785,3.785
EURILS,20251216,092500,3.784,3.784,3.783,3.783
EURILS,20251216,092600,3.783,3.783,3.783,3.783
EURILS,20251216,092700,3.783,3.783,3.783,3.783
EURILS,20251216,092800,3.782,3.782,3.782,3.782
EURILS,20251216,092900,3.782,3.782,3.782,3.782
EURILS,20251216,093000,3.782,3.782,3.781,3.782
EURILS,20251216,093100,3.781,3.781,3.781,3.781
EURILS,20251216,093200,3.781,3.781,3.780,3.780
EURILS,20251216,093300,3.780,3.781,3.780,3.781
EURILS,20251216,093400,3.781,3.781,3.781,3.781
EURILS,20251216,093500,3.781,3.781,3.781,3.781
EURILS,20251216,093600,3.780,3.780,3.779,3.779
EURILS,20251216,093700,3.779,3.779,3.778,3.779
EURILS,20251216,093800,3.779,3.779,3.779,3.779
EURILS,20251216,093900,3.778,3.778,3.778,3.778
EURILS,20251216,094000,3.778,3.778,3.778,3.778
EURILS,20251216,094100,3.778,3.778,3.778,3.778
EURILS,20251216,094200,3.778,3.778,3.778,3.778
EURILS,20251216,094300,3.778,3.779,3.778,3.779
EURILS,20251216,094400,3.778,3.779,3.778,3.779
EURILS,20251216,094500,3.778,3.779,3.778,3.779
EURILS,20251216,094600,3.778,3.779,3.778,3.779
EURILS,20251216,094700,3.779,3.779,3.779,3.779
EURILS,20251216,094800,3.778,3.778,3.778,3.778
EURILS,20251216,094900,3.779,3.779,3.778,3.778
EURILS,20251216,095000,3.778,3.778,3.778,3.778
EURILS,20251216,095100,3.778,3.778,3.778,3.778
EURILS,20251216,095200,3.777,3.778,3.777,3.778
EURILS,20251216,095300,3.778,3.779,3.778,3.779
EURILS,20251216,095400,3.778,3.778,3.778,3.778
EURILS,20251216,095500,3.778,3.778,3.778,3.778
EURILS,20251216,095600,3.778,3.778,3.778,3.778
EURILS,20251216,095700,3.779,3.779,3.779,3.779
EURILS,20251216,095800,3.779,3.779,3.779,3.779
EURILS,20251216,095900,3.778,3.778,3.778,3.778
EURILS,20251216,100000,3.778,3.778,3.778,3.778
EURILS,20251216,100100,3.778,3.778,3.777,3.777
EURILS,20251216,100200,3.777,3.777,3.777,3.777
EURILS,20251216,100300,3.778,3.778,3.778,3.778
EURILS,20251216,100400,3.778,3.778,3.778,3.778
EURILS,20251216,100500,3.778,3.778,3.777,3.777
EURILS,20251216,100600,3.777,3.777,3.777,3.777
EURILS,20251216,100700,3.777,3.777,3.776,3.776
EURILS,20251216,100800,3.776,3.776,3.776,3.776
EURILS,20251216,100900,3.776,3.776,3.776,3.776
EURILS,20251216,101000,3.776,3.777,3.776,3.777
EURILS,20251216,101100,3.777,3.777,3.777,3.777
EURILS,20251216,101200,3.778,3.778,3.778,3.778
EURILS,20251216,101300,3.778,3.778,3.777,3.777
EURILS,20251216,101400,3.778,3.778,3.778,3.778
EURILS,20251216,101500,3.778,3.778,3.778,3.778
EURILS,20251216,101600,3.778,3.778,3.777,3.777
EURILS,20251216,101700,3.777,3.777,3.776,3.776
EURILS,20251216,101800,3.776,3.776,3.776,3.776
EURILS,20251216,101900,3.776,3.776,3.776,3.776
EURILS,20251216,102000,3.776,3.776,3.776,3.776
EURILS,20251216,102100,3.777,3.777,3.777,3.777
EURILS,20251216,102200,3.777,3.778,3.777,3.778
EURILS,20251216,102300,3.778,3.778,3.777,3.777
EURILS,20251216,102400,3.777,3.777,3.777,3.777
EURILS,20251216,102500,3.776,3.776,3.776,3.776
EURILS,20251216,102600,3.776,3.776,3.775,3.775
EURILS,20251216,102700,3.775,3.775,3.775,3.775
EURILS,20251216,102800,3.775,3.775,3.775,3.775
EURILS,20251216,102900,3.776,3.776,3.776,3.776
EURILS,20251216,103000,3.776,3.776,3.776,3.776
EURILS,20251216,103100,3.776,3.777,3.776,3.777
EURILS,20251216,103200,3.778,3.778,3.778,3.778
EURILS,20251216,103300,3.778,3.778,3.778,3.778
EURILS,20251216,103400,3.778,3.778,3.778,3.778
EURILS,20251216,103500,3.778,3.778,3.778,3.778
EURILS,20251216,103600,3.778,3.778,3.778,3.778
EURILS,20251216,103700,3.777,3.777,3.776,3.776
EURILS,20251216,103800,3.776,3.776,3.776,3.776
EURILS,20251216,103900,3.776,3.776,3.776,3.776
EURILS,20251216,104000,3.776,3.776,3.776,3.776
EURILS,20251216,104100,3.776,3.777,3.776,3.777
EURILS,20251216,104200,3.776,3.776,3.776,3.776
EURILS,20251216,104300,3.776,3.777,3.776,3.777
EURILS,20251216,104400,3.777,3.777,3.777,3.777
EURILS,20251216,104500,3.777,3.777,3.777,3.777
EURILS,20251216,104600,3.776,3.776,3.776,3.776
EURILS,20251216,104700,3.776,3.777,3.776,3.777
EURILS,20251216,104800,3.778,3.778,3.778,3.778
EURILS,20251216,104900,3.778,3.780,3.778,3.780
EURILS,20251216,105000,3.780,3.780,3.780,3.780
EURILS,20251216,105100,3.780,3.780,3.780,3.780
EURILS,20251216,105200,3.780,3.780,3.780,3.780
EURILS,20251216,105300,3.780,3.780,3.780,3.780
EURILS,20251216,105400,3.781,3.781,3.781,3.781
EURILS,20251216,105500,3.781,3.781,3.781,3.781
EURILS,20251216,105600,3.780,3.780,3.780,3.780
EURILS,20251216,105700,3.780,3.780,3.780,3.780
EURILS,20251216,105800,3.780,3.780,3.780,3.780
EURILS,20251216,105900,3.780,3.780,3.780,3.780
EURILS,20251216,110000,3.780,3.780,3.779,3.780
EURILS,20251216,110100,3.780,3.781,3.780,3.781
EURILS,20251216,110200,3.780,3.780,3.779,3.779
EURILS,20251216,110300,3.779,3.779,3.779,3.779
EURILS,20251216,110400,3.779,3.779,3.779,3.779
EURILS,20251216,110500,3.779,3.779,3.779,3.779
EURILS,20251216,110600,3.779,3.780,3.779,3.780
EURILS,20251216,110700,3.781,3.781,3.781,3.781
EURILS,20251216,110800,3.780,3.781,3.780,3.781
EURILS,20251216,110900,3.780,3.781,3.780,3.781
EURILS,20251216,111000,3.780,3.780,3.780,3.780
EURILS,20251216,111100,3.780,3.780,3.780,3.780
EURILS,20251216,111200,3.780,3.780,3.780,3.780
EURILS,20251216,111300,3.780,3.780,3.780,3.780
EURILS,20251216,111400,3.780,3.780,3.780,3.780
EURILS,20251216,111500,3.780,3.780,3.780,3.780
EURILS,20251216,111600,3.780,3.780,3.780,3.780
EURILS,20251216,111700,3.780,3.780,3.780,3.780
EURILS,20251216,111800,3.780,3.780,3.779,3.779
EURILS,20251216,111900,3.779,3.779,3.779,3.779
EURILS,20251216,112000,3.779,3.779,3.779,3.779
EURILS,20251216,112100,3.779,3.779,3.779,3.779
EURILS,20251216,112200,3.779,3.779,3.779,3.779
EURILS,20251216,112300,3.779,3.779,3.779,3.779
EURILS,20251216,112400,3.779,3.780,3.779,3.780
EURILS,20251216,112500,3.780,3.780,3.780,3.780
EURILS,20251216,112600,3.780,3.780,3.780,3.780
EURILS,20251216,112700,3.781,3.781,3.781,3.781
EURILS,20251216,112800,3.780,3.780,3.780,3.780
EURILS,20251216,112900,3.780,3.780,3.780,3.780
EURILS,20251216,113000,3.780,3.780,3.780,3.780
EURILS,20251216,113100,3.780,3.780,3.780,3.780
EURILS,20251216,113200,3.780,3.780,3.780,3.780
EURILS,20251216,113300,3.780,3.780,3.780,3.780
EURILS,20251216,113400,3.780,3.780,3.779,3.779
EURILS,20251216,113500,3.779,3.779,3.779,3.779
EURILS,20251216,113600,3.779,3.779,3.779,3.779
EURILS,20251216,113700,3.779,3.779,3.779,3.779
EURILS,20251216,113800,3.779,3.779,3.779,3.779
EURILS,20251216,113900,3.779,3.779,3.779,3.779
EURILS,20251216,114000,3.779,3.779,3.779,3.779
EURILS,20251216,114100,3.780,3.780,3.780,3.780
EURILS,20251216,114200,3.780,3.780,3.780,3.780
EURILS,20251216,114300,3.780,3.780,3.780,3.780
EURILS,20251216,114400,3.780,3.780,3.780,3.780
EURILS,20251216,114500,3.780,3.780,3.780,3.780
EURILS,20251216,114600,3.780,3.781,3.780,3.781
EURILS,20251216,114700,3.781,3.781,3.781,3.781
EURILS,20251216,114800,3.781,3.781,3.781,3.781
EURILS,20251216,114900,3.781,3.781,3.781,3.781
EURILS,20251216,115000,3.781,3.781,3.781,3.781
EURILS,20251216,115100,3.780,3.782,3.780,3.782
EURILS,20251216,115200,3.782,3.782,3.782,3.782
EURILS,20251216,115300,3.782,3.782,3.782,3.782
EURILS,20251216,115400,3.781,3.781,3.781,3.781
EURILS,20251216,115500,3.781,3.781,3.781,3.781
EURILS,20251216,115600,3.781,3.781,3.781,3.781
EURILS,20251216,115700,3.782,3.782,3.782,3.782
EURILS,20251216,115800,3.782,3.782,3.782,3.782
EURILS,20251216,115900,3.782,3.782,3.782,3.782
EURILS,20251216,120000,3.782,3.783,3.782,3.782
EURILS,20251216,120100,3.782,3.782,3.782,3.782
EURILS,20251216,120200,3.782,3.782,3.782,3.782
EURILS,20251216,120300,3.782,3.782,3.782,3.782
EURILS,20251216,120400,3.782,3.782,3.782,3.782
EURILS,20251216,120500,3.782,3.782,3.782,3.782
EURILS,20251216,120600,3.782,3.782,3.782,3.782
EURILS,20251216,120700,3.781,3.781,3.781,3.781
EURILS,20251216,120800,3.781,3.782,3.781,3.782
EURILS,20251216,120900,3.783,3.783,3.783,3.783
EURILS,20251216,121000,3.783,3.785,3.783,3.785
EURILS,20251216,121100,3.785,3.785,3.785,3.785
EURILS,20251216,121200,3.785,3.785,3.785,3.785
EURILS,20251216,121300,3.784,3.784,3.784,3.784
EURILS,20251216,121400,3.784,3.784,3.784,3.784
EURILS,20251216,121500,3.784,3.784,3.784,3.784
EURILS,20251216,121600,3.784,3.784,3.784,3.784
EURILS,20251216,121700,3.784,3.784,3.784,3.784
EURILS,20251216,121800,3.784,3.785,3.784,3.784
EURILS,20251216,121900,3.785,3.785,3.785,3.785
EURILS,20251216,122000,3.785,3.785,3.785,3.785
EURILS,20251216,122100,3.785,3.785,3.784,3.784
EURILS,20251216,122200,3.784,3.784,3.784,3.784
EURILS,20251216,122300,3.784,3.784,3.784,3.784
EURILS,20251216,122400,3.784,3.784,3.784,3.784
EURILS,20251216,122500,3.784,3.784,3.784,3.784
EURILS,20251216,122600,3.783,3.783,3.782,3.782
EURILS,20251216,122700,3.782,3.782,3.782,3.782
EURILS,20251216,122800,3.782,3.782,3.782,3.782
EURILS,20251216,122900,3.782,3.782,3.782,3.782
EURILS,20251216,123000,3.783,3.783,3.783,3.783
EURILS,20251216,123100,3.783,3.783,3.783,3.783
EURILS,20251216,123200,3.783,3.783,3.783,3.783
EURILS,20251216,123300,3.783,3.783,3.783,3.783
EURILS,20251216,123400,3.783,3.783,3.783,3.783
EURILS,20251216,123500,3.783,3.783,3.783,3.783
EURILS,20251216,123600,3.783,3.783,3.783,3.783
EURILS,20251216,123700,3.783,3.783,3.783,3.783
EURILS,20251216,123800,3.783,3.783,3.783,3.783
EURILS,20251216,123900,3.783,3.783,3.783,3.783
EURILS,20251216,124000,3.783,3.783,3.783,3.783
EURILS,20251216,124100,3.783,3.783,3.783,3.783
EURILS,20251216,124200,3.783,3.783,3.783,3.783
EURILS,20251216,124300,3.783,3.783,3.783,3.783
EURILS,20251216,124400,3.783,3.783,3.783,3.783
EURILS,20251216,124500,3.783,3.783,3.783,3.783
EURILS,20251216,124600,3.783,3.783,3.783,3.783
EURILS,20251216,124700,3.783,3.783,3.783,3.783
EURILS,20251216,124800,3.783,3.783,3.783,3.783
EURILS,20251216,124900,3.783,3.783,3.783,3.783
EURILS,20251216,125000,3.783,3.783,3.783,3.783
EURILS,20251216,125100,3.783,3.783,3.783,3.783
EURILS,20251216,125200,3.783,3.784,3.783,3.784
EURILS,20251216,125300,3.785,3.785,3.785,3.785
EURILS,20251216,125400,3.785,3.785,3.785,3.785
EURILS,20251216,125500,3.785,3.785,3.785,3.785
EURILS,20251216,125600,3.785,3.785,3.785,3.785
EURILS,20251216,125700,3.785,3.785,3.785,3.785
EURILS,20251216,125800,3.785,3.785,3.785,3.785
EURILS,20251216,125900,3.785,3.785,3.784,3.784
EURILS,20251216,130000,3.784,3.784,3.784,3.784
EURILS,20251216,130100,3.784,3.784,3.784,3.784
EURILS,20251216,130200,3.784,3.784,3.784,3.784
EURILS,20251216,130300,3.784,3.784,3.784,3.784
EURILS,20251216,130400,3.784,3.784,3.784,3.784
EURILS,20251216,130500,3.785,3.785,3.785,3.785
EURILS,20251216,130600,3.785,3.785,3.785,3.785
EURILS,20251216,130700,3.785,3.785,3.785,3.785
EURILS,20251216,130800,3.785,3.785,3.784,3.784
EURILS,20251216,130900,3.784,3.785,3.784,3.785
EURILS,20251216,131000,3.785,3.785,3.785,3.785
EURILS,20251216,131100,3.785,3.785,3.785,3.785
EURILS,20251216,131200,3.785,3.785,3.785,3.785
EURILS,20251216,131300,3.785,3.785,3.785,3.785
EURILS,20251216,131400,3.785,3.785,3.785,3.785
EURILS,20251216,131500,3.785,3.785,3.785,3.785
EURILS,20251216,131600,3.785,3.785,3.785,3.785
EURILS,20251216,131700,3.786,3.786,3.785,3.785
EURILS,20251216,131800,3.786,3.786,3.786,3.786
EURILS,20251216,131900,3.786,3.786,3.786,3.786
EURILS,20251216,132000,3.786,3.786,3.786,3.786
EURILS,20251216,132100,3.786,3.786,3.786,3.786
EURILS,20251216,132200,3.786,3.787,3.786,3.786
EURILS,20251216,132300,3.787,3.787,3.787,3.787
EURILS,20251216,132400,3.787,3.787,3.787,3.787
EURILS,20251216,132500,3.787,3.787,3.787,3.787
EURILS,20251216,132600,3.787,3.787,3.787,3.787
EURILS,20251216,132700,3.788,3.788,3.788,3.788
EURILS,20251216,132800,3.788,3.788,3.787,3.787
EURILS,20251216,132900,3.787,3.787,3.787,3.787
EURILS,20251216,133000,3.787,3.787,3.787,3.787
EURILS,20251216,133100,3.787,3.787,3.787,3.787
EURILS,20251216,133200,3.787,3.787,3.787,3.787
EURILS,20251216,133300,3.787,3.787,3.787,3.787
EURILS,20251216,133400,3.787,3.787,3.787,3.787
EURILS,20251216,133500,3.787,3.787,3.787,3.787
EURILS,20251216,133600,3.788,3.788,3.787,3.787
EURILS,20251216,133700,3.787,3.787,3.787,3.787
EURILS,20251216,133800,3.788,3.788,3.788,3.788
EURILS,20251216,133900,3.788,3.788,3.788,3.788
EURILS,20251216,134000,3.788,3.788,3.788,3.788
EURILS,20251216,134100,3.788,3.788,3.788,3.788
EURILS,20251216,134200,3.788,3.788,3.788,3.788
EURILS,20251216,134300,3.788,3.789,3.788,3.789
EURILS,20251216,134400,3.789,3.789,3.789,3.789
EURILS,20251216,134500,3.788,3.788,3.788,3.788
EURILS,20251216,134600,3.788,3.788,3.788,3.788
EURILS,20251216,134700,3.788,3.788,3.788,3.788
EURILS,20251216,134800,3.788,3.788,3.788,3.788
EURILS,20251216,134900,3.788,3.788,3.788,3.788
EURILS,20251216,135000,3.788,3.788,3.788,3.788
EURILS,20251216,135100,3.788,3.789,3.788,3.789
EURILS,20251216,135200,3.789,3.789,3.789,3.789
EURILS,20251216,135300,3.789,3.789,3.788,3.789
EURILS,20251216,135400,3.789,3.789,3.789,3.789
EURILS,20251216,135500,3.789,3.789,3.789,3.789
EURILS,20251216,135600,3.789,3.789,3.789,3.789
EURILS,20251216,135700,3.790,3.790,3.790,3.790
EURILS,20251216,135800,3.790,3.791,3.790,3.790
EURILS,20251216,135900,3.791,3.791,3.791,3.791
EURILS,20251216,140000,3.791,3.792,3.791,3.792
EURILS,20251216,140100,3.791,3.791,3.791,3.791
EURILS,20251216,140200,3.791,3.791,3.791,3.791
EURILS,20251216,140300,3.791,3.792,3.791,3.792
EURILS,20251216,140400,3.792,3.792,3.792,3.792
EURILS,20251216,140500,3.793,3.793,3.793,3.793
EURILS,20251216,140600,3.792,3.792,3.792,3.792
EURILS,20251216,140700,3.792,3.792,3.792,3.792
EURILS,20251216,140800,3.792,3.792,3.792,3.792
EURILS,20251216,140900,3.792,3.792,3.791,3.792
EURILS,20251216,141000,3.793,3.793,3.793,3.793
EURILS,20251216,141100,3.793,3.793,3.793,3.793
EURILS,20251216,141200,3.794,3.794,3.794,3.794
EURILS,20251216,141300,3.794,3.794,3.794,3.794
EURILS,20251216,141400,3.794,3.794,3.794,3.794
EURILS,20251216,141500,3.793,3.793,3.793,3.793
EURILS,20251216,141600,3.793,3.793,3.793,3.793
EURILS,20251216,141700,3.793,3.794,3.793,3.794
EURILS,20251216,141800,3.793,3.793,3.793,3.793
EURILS,20251216,141900,3.793,3.793,3.793,3.793
EURILS,20251216,142000,3.793,3.793,3.793,3.793
EURILS,20251216,142100,3.793,3.793,3.793,3.793
EURILS,20251216,142200,3.793,3.794,3.793,3.794
EURILS,20251216,142300,3.793,3.793,3.793,3.793
EURILS,20251216,142400,3.793,3.794,3.793,3.794
EURILS,20251216,142500,3.793,3.793,3.793,3.793
EURILS,20251216,142600,3.793,3.793,3.792,3.792
EURILS,20251216,142700,3.793,3.793,3.793,3.793
EURILS,20251216,142800,3.793,3.793,3.793,3.793
EURILS,20251216,142900,3.792,3.792,3.792,3.792
EURILS,20251216,143000,3.792,3.792,3.791,3.791
EURILS,20251216,143100,3.792,3.793,3.788,3.790
EURILS,20251216,143200,3.791,3.793,3.791,3.792
EURILS,20251216,143300,3.791,3.792,3.790,3.791
EURILS,20251216,143400,3.790,3.791,3.790,3.790
EURILS,20251216,143500,3.789,3.789,3.787,3.787
EURILS,20251216,143600,3.786,3.788,3.786,3.788
EURILS,20251216,143700,3.787,3.789,3.787,3.789
EURILS,20251216,143800,3.789,3.790,3.789,3.789
EURILS,20251216,143900,3.788,3.789,3.787,3.789
EURILS,20251216,144000,3.790,3.791,3.790,3.790
EURILS,20251216,144100,3.789,3.790,3.789,3.790
EURILS,20251216,144200,3.791,3.791,3.789,3.789
EURILS,20251216,144300,3.790,3.790,3.790,3.790
EURILS,20251216,144400,3.789,3.789,3.787,3.788
EURILS,20251216,144500,3.787,3.787,3.786,3.787
EURILS,20251216,144600,3.788,3.789,3.788,3.788
EURILS,20251216,144700,3.787,3.788,3.787,3.787
EURILS,20251216,144800,3.786,3.787,3.786,3.786
EURILS,20251216,144900,3.787,3.787,3.786,3.786
EURILS,20251216,145000,3.787,3.787,3.787,3.787
EURILS,20251216,145100,3.787,3.787,3.787,3.787
EURILS,20251216,145200,3.786,3.786,3.784,3.785
EURILS,20251216,145300,3.786,3.786,3.785,3.786
EURILS,20251216,145400,3.786,3.787,3.786,3.787
EURILS,20251216,145500,3.787,3.787,3.787,3.787
EURILS,20251216,145600,3.788,3.788,3.787,3.787
EURILS,20251216,145700,3.786,3.787,3.786,3.786
EURILS,20251216,145800,3.786,3.786,3.786,3.786
EURILS,20251216,145900,3.786,3.787,3.786,3.787
EURILS,20251216,150000,3.788,3.790,3.788,3.790
EURILS,20251216,150100,3.790,3.790,3.790,3.790
EURILS,20251216,150200,3.791,3.791,3.790,3.790
EURILS,20251216,150300,3.791,3.794,3.790,3.794
EURILS,20251216,150400,3.794,3.794,3.793,3.794
EURILS,20251216,150500,3.793,3.793,3.793,3.793
EURILS,20251216,150600,3.793,3.794,3.793,3.794
EURILS,20251216,150700,3.793,3.793,3.792,3.792
EURILS,20251216,150800,3.792,3.793,3.792,3.793
EURILS,20251216,150900,3.792,3.792,3.791,3.792
EURILS,20251216,151000,3.792,3.793,3.792,3.793
EURILS,20251216,151100,3.792,3.793,3.792,3.792
EURILS,20251216,151200,3.793,3.794,3.793,3.794
EURILS,20251216,151300,3.794,3.794,3.794,3.794
EURILS,20251216,151400,3.793,3.794,3.793,3.794
EURILS,20251216,151500,3.794,3.794,3.793,3.794
EURILS,20251216,151600,3.793,3.793,3.793,3.793
EURILS,20251216,151700,3.793,3.793,3.792,3.792
EURILS,20251216,151800,3.792,3.792,3.791,3.791
EURILS,20251216,151900,3.791,3.791,3.790,3.790
EURILS,20251216,152000,3.790,3.790,3.789,3.789
EURILS,20251216,152100,3.790,3.791,3.790,3.791
EURILS,20251216,152200,3.790,3.791,3.790,3.790
EURILS,20251216,152300,3.791,3.791,3.791,3.791
EURILS,20251216,152400,3.791,3.791,3.791,3.791
EURILS,20251216,152500,3.791,3.792,3.790,3.790
EURILS,20251216,152600,3.792,3.793,3.792,3.792
EURILS,20251216,152700,3.793,3.793,3.792,3.793
EURILS,20251216,152800,3.793,3.793,3.793,3.793
EURILS,20251216,152900,3.793,3.794,3.793,3.794
EURILS,20251216,153000,3.794,3.795,3.794,3.795
EURILS,20251216,153100,3.796,3.796,3.794,3.794
EURILS,20251216,153200,3.795,3.795,3.793,3.793
EURILS,20251216,153300,3.793,3.794,3.793,3.794
EURILS,20251216,153400,3.793,3.794,3.793,3.794
EURILS,20251216,153500,3.793,3.793,3.793,3.793
EURILS,20251216,153600,3.793,3.793,3.791,3.792
EURILS,20251216,153700,3.793,3.793,3.792,3.792
EURILS,20251216,153800,3.791,3.792,3.790,3.790
EURILS,20251216,153900,3.789,3.789,3.789,3.789
EURILS,20251216,154000,3.789,3.789,3.786,3.786
EURILS,20251216,154100,3.787,3.787,3.787,3.787
EURILS,20251216,154200,3.788,3.788,3.788,3.788
EURILS,20251216,154300,3.788,3.788,3.788,3.788
EURILS,20251216,154400,3.789,3.789,3.789,3.789
EURILS,20251216,154500,3.789,3.789,3.789,3.789
EURILS,20251216,154600,3.789,3.790,3.789,3.790
EURILS,20251216,154700,3.791,3.792,3.791,3.792
EURILS,20251216,154800,3.793,3.793,3.790,3.790
EURILS,20251216,154900,3.791,3.792,3.791,3.792
EURILS,20251216,155000,3.791,3.792,3.791,3.792
EURILS,20251216,155100,3.791,3.791,3.791,3.791
EURILS,20251216,155200,3.791,3.791,3.790,3.790
EURILS,20251216,155300,3.791,3.791,3.791,3.791
EURILS,20251216,155400,3.791,3.791,3.791,3.791
EURILS,20251216,155500,3.791,3.791,3.790,3.790
EURILS,20251216,155600,3.791,3.791,3.791,3.791
EURILS,20251216,155700,3.792,3.792,3.792,3.792
EURILS,20251216,155800,3.792,3.793,3.792,3.793
EURILS,20251216,155900,3.793,3.793,3.793,3.793
EURILS,20251216,160000,3.793,3.793,3.793,3.793
EURILS,20251216,160100,3.792,3.792,3.792,3.792
EURILS,20251216,160200,3.792,3.793,3.792,3.793
EURILS,20251216,160300,3.793,3.793,3.793,3.793
EURILS,20251216,160400,3.793,3.793,3.792,3.793
EURILS,20251216,160500,3.794,3.794,3.793,3.793
EURILS,20251216,160600,3.793,3.793,3.793,3.793
EURILS,20251216,160700,3.793,3.793,3.792,3.792
EURILS,20251216,160800,3.793,3.793,3.793,3.793
EURILS,20251216,160900,3.792,3.792,3.791,3.792
EURILS,20251216,161000,3.791,3.792,3.791,3.792
EURILS,20251216,161100,3.793,3.793,3.793,3.793
EURILS,20251216,161200,3.793,3.793,3.792,3.792
EURILS,20251216,161300,3.792,3.792,3.792,3.792
EURILS,20251216,161400,3.791,3.791,3.791,3.791
EURILS,20251216,161500,3.791,3.791,3.791,3.791
EURILS,20251216,161600,3.791,3.796,3.791,3.796
EURILS,20251216,161700,3.797,3.798,3.797,3.798
EURILS,20251216,161800,3.799,3.799,3.799,3.799
EURILS,20251216,161900,3.799,3.799,3.799,3.799
EURILS,20251216,162000,3.799,3.803,3.799,3.803
EURILS,20251216,162100,3.802,3.802,3.802,3.802
EURILS,20251216,162200,3.801,3.801,3.801,3.801
EURILS,20251216,162300,3.801,3.802,3.801,3.802
EURILS,20251216,162400,3.803,3.804,3.803,3.803
EURILS,20251216,162500,3.803,3.803,3.803,3.803
EURILS,20251216,162600,3.804,3.804,3.803,3.803
EURILS,20251216,162700,3.803,3.804,3.803,3.804
EURILS,20251216,162800,3.805,3.805,3.804,3.804
EURILS,20251216,162900,3.804,3.804,3.804,3.804
EURILS,20251216,163000,3.803,3.803,3.802,3.802
EURILS,20251216,163100,3.801,3.801,3.800,3.800
EURILS,20251216,163200,3.800,3.800,3.800,3.800
EURILS,20251216,163300,3.800,3.800,3.799,3.799
EURILS,20251216,163400,3.799,3.800,3.799,3.799
EURILS,20251216,163500,3.800,3.800,3.799,3.800
EURILS,20251216,163600,3.800,3.800,3.800,3.800
EURILS,20251216,163700,3.799,3.800,3.799,3.799
EURILS,20251216,163800,3.799,3.799,3.799,3.799
EURILS,20251216,163900,3.799,3.799,3.799,3.799
EURILS,20251216,164000,3.799,3.800,3.799,3.800
EURILS,20251216,164100,3.801,3.801,3.801,3.801
EURILS,20251216,164200,3.801,3.802,3.801,3.802
EURILS,20251216,164300,3.803,3.803,3.803,3.803
EURILS,20251216,164400,3.803,3.803,3.803,3.803
EURILS,20251216,164500,3.803,3.803,3.803,3.803
EURILS,20251216,164600,3.803,3.803,3.800,3.800
EURILS,20251216,164700,3.799,3.799,3.799,3.799
EURILS,20251216,164800,3.799,3.799,3.798,3.799
EURILS,20251216,164900,3.798,3.798,3.798,3.798
EURILS,20251216,165000,3.798,3.799,3.798,3.798
EURILS,20251216,165100,3.799,3.799,3.799,3.799
EURILS,20251216,165200,3.799,3.799,3.799,3.799
EURILS,20251216,165300,3.800,3.800,3.800,3.800
EURILS,20251216,165400,3.800,3.800,3.800,3.800
EURILS,20251216,165500,3.800,3.800,3.799,3.799
EURILS,20251216,165600,3.799,3.799,3.797,3.797
EURILS,20251216,165700,3.798,3.798,3.797,3.798
EURILS,20251216,165800,3.798,3.798,3.797,3.798
EURILS,20251216,165900,3.798,3.798,3.798,3.798
EURILS,20251216,170000,3.798,3.798,3.798,3.798
EURILS,20251216,170100,3.798,3.798,3.798,3.798
EURILS,20251216,170200,3.797,3.798,3.797,3.798
EURILS,20251216,170300,3.797,3.797,3.797,3.797
EURILS,20251216,170400,3.797,3.797,3.797,3.797
EURILS,20251216,170500,3.796,3.796,3.796,3.796
EURILS,20251216,170600,3.796,3.797,3.796,3.797
EURILS,20251216,170700,3.796,3.796,3.796,3.796
EURILS,20251216,170800,3.796,3.796,3.796,3.796
EURILS,20251216,170900,3.795,3.795,3.795,3.795
EURILS,20251216,171000,3.795,3.796,3.795,3.796
EURILS,20251216,171100,3.796,3.796,3.796,3.796
EURILS,20251216,171200,3.796,3.797,3.796,3.797
EURILS,20251216,171300,3.797,3.797,3.797,3.797
EURILS,20251216,171400,3.798,3.798,3.798,3.798
EURILS,20251216,171500,3.798,3.798,3.797,3.797
EURILS,20251216,171600,3.797,3.797,3.797,3.797
EURILS,20251216,171700,3.797,3.797,3.797,3.797
EURILS,20251216,171800,3.797,3.797,3.797,3.797
EURILS,20251216,171900,3.797,3.797,3.797,3.797
EURILS,20251216,172000,3.797,3.797,3.797,3.797
EURILS,20251216,172100,3.798,3.798,3.798,3.798
EURILS,20251216,172200,3.798,3.798,3.798,3.798
EURILS,20251216,172300,3.798,3.798,3.798,3.798
EURILS,20251216,172400,3.799,3.799,3.799,3.799
EURILS,20251216,172500,3.799,3.799,3.799,3.799
EURILS,20251216,172600,3.799,3.799,3.799,3.799
EURILS,20251216,172700,3.799,3.799,3.799,3.799
EURILS,20251216,172800,3.799,3.799,3.799,3.799
EURILS,20251216,172900,3.799,3.799,3.799,3.799
EURILS,20251216,173000,3.799,3.799,3.799,3.799
EURILS,20251216,173100,3.799,3.799,3.798,3.798
EURILS,20251216,173200,3.798,3.798,3.798,3.798
EURILS,20251216,173300,3.798,3.798,3.797,3.797
EURILS,20251216,173400,3.797,3.797,3.797,3.797
EURILS,20251216,173500,3.797,3.797,3.797,3.797
EURILS,20251216,173600,3.796,3.797,3.796,3.797
EURILS,20251216,173700,3.797,3.797,3.797,3.797
EURILS,20251216,173800,3.797,3.797,3.797,3.797
EURILS,20251216,173900,3.797,3.797,3.797,3.797
EURILS,20251216,174000,3.797,3.797,3.797,3.797
EURILS,20251216,174100,3.797,3.797,3.796,3.796
EURILS,20251216,174200,3.796,3.796,3.796,3.796
EURILS,20251216,174300,3.797,3.797,3.796,3.796
EURILS,20251216,174400,3.796,3.796,3.796,3.796
EURILS,20251216,174500,3.797,3.797,3.797,3.797
EURILS,20251216,174600,3.797,3.797,3.797,3.797
EURILS,20251216,174700,3.797,3.797,3.797,3.797
EURILS,20251216,174800,3.797,3.797,3.796,3.796
EURILS,20251216,174900,3.796,3.796,3.796,3.796
EURILS,20251216,175000,3.797,3.797,3.797,3.797
EURILS,20251216,175100,3.797,3.797,3.797,3.797
EURILS,20251216,175200,3.797,3.797,3.796,3.796
EURILS,20251216,175300,3.797,3.797,3.797,3.797
EURILS,20251216,175400,3.797,3.797,3.796,3.797
EURILS,20251216,175500,3.796,3.796,3.796,3.796
EURILS,20251216,175600,3.796,3.796,3.796,3.796
EURILS,20251216,175700,3.796,3.797,3.796,3.797
EURILS,20251216,175800,3.797,3.797,3.797,3.797
EURILS,20251216,175900,3.797,3.797,3.797,3.797
EURILS,20251216,180000,3.797,3.797,3.797,3.797
EURILS,20251216,180100,3.798,3.798,3.798,3.798
EURILS,20251216,180200,3.798,3.798,3.797,3.798
EURILS,20251216,180300,3.797,3.797,3.797,3.797
EURILS,20251216,180400,3.797,3.798,3.797,3.798
EURILS,20251216,180500,3.798,3.799,3.798,3.799
EURILS,20251216,180600,3.799,3.799,3.799,3.799
EURILS,20251216,180700,3.799,3.799,3.799,3.799
EURILS,20251216,180800,3.799,3.799,3.799,3.799
EURILS,20251216,180900,3.799,3.799,3.799,3.799
EURILS,20251216,181000,3.799,3.799,3.799,3.799
EURILS,20251216,181100,3.799,3.799,3.799,3.799
EURILS,20251216,181200,3.799,3.799,3.799,3.799
EURILS,20251216,181300,3.800,3.800,3.800,3.800
EURILS,20251216,181400,3.800,3.800,3.799,3.799
EURILS,20251216,181500,3.799,3.799,3.799,3.799
EURILS,20251216,181600,3.799,3.800,3.799,3.800
EURILS,20251216,181700,3.799,3.799,3.799,3.799
EURILS,20251216,181800,3.799,3.799,3.799,3.799
EURILS,20251216,181900,3.799,3.799,3.799,3.799
EURILS,20251216,182000,3.799,3.799,3.799,3.799
EURILS,20251216,182100,3.799,3.799,3.799,3.799
EURILS,20251216,182200,3.799,3.799,3.799,3.799
EURILS,20251216,182300,3.799,3.799,3.799,3.799
EURILS,20251216,182400,3.799,3.799,3.799,3.799
EURILS,20251216,182500,3.799,3.799,3.799,3.799
EURILS,20251216,182600,3.799,3.799,3.799,3.799
EURILS,20251216,182700,3.799,3.799,3.799,3.799
EURILS,20251216,182800,3.799,3.799,3.799,3.799
EURILS,20251216,182900,3.799,3.799,3.799,3.799
EURILS,20251216,183000,3.799,3.799,3.799,3.799
EURILS,20251216,183100,3.799,3.799,3.799,3.799
EURILS,20251216,183200,3.799,3.799,3.799,3.799
EURILS,20251216,183300,3.799,3.799,3.799,3.799
EURILS,20251216,183400,3.799,3.800,3.799,3.800
EURILS,20251216,183500,3.800,3.800,3.800,3.800
EURILS,20251216,183600,3.800,3.800,3.800,3.800
EURILS,20251216,183700,3.800,3.800,3.800,3.800
EURILS,20251216,183800,3.800,3.800,3.800,3.800
EURILS,20251216,183900,3.799,3.799,3.799,3.799
EURILS,20251216,184000,3.799,3.799,3.799,3.799
EURILS,20251216,184100,3.799,3.799,3.799,3.799
EURILS,20251216,184200,3.799,3.799,3.799,3.799
EURILS,20251216,184300,3.799,3.799,3.798,3.798
EURILS,20251216,184400,3.799,3.799,3.799,3.799
EURILS,20251216,184500,3.799,3.799,3.799,3.799
EURILS,20251216,184600,3.799,3.799,3.799,3.799
EURILS,20251216,184700,3.799,3.799,3.799,3.799
EURILS,20251216,184800,3.799,3.799,3.799,3.799
EURILS,20251216,184900,3.799,3.799,3.799,3.799
EURILS,20251216,185000,3.799,3.799,3.799,3.799
EURILS,20251216,185100,3.799,3.799,3.798,3.798
EURILS,20251216,185200,3.798,3.798,3.798,3.798
EURILS,20251216,185300,3.798,3.798,3.798,3.798
EURILS,20251216,185400,3.797,3.797,3.797,3.797
EURILS,20251216,185500,3.797,3.797,3.797,3.797
EURILS,20251216,185600,3.797,3.797,3.797,3.797
EURILS,20251216,185700,3.797,3.797,3.796,3.796
EURILS,20251216,185800,3.796,3.796,3.796,3.796
EURILS,20251216,185900,3.795,3.796,3.795,3.796
EURILS,20251216,190000,3.796,3.796,3.796,3.796
EURILS,20251216,190100,3.796,3.796,3.796,3.796
EURILS,20251216,190200,3.795,3.795,3.795,3.795
EURILS,20251216,190300,3.795,3.795,3.795,3.795
EURILS,20251216,190400,3.795,3.795,3.794,3.794
EURILS,20251216,190500,3.794,3.794,3.794,3.794
EURILS,20251216,190600,3.794,3.794,3.794,3.794
EURILS,20251216,190700,3.794,3.794,3.793,3.793
EURILS,20251216,190800,3.793,3.793,3.793,3.793
EURILS,20251216,190900,3.794,3.794,3.794,3.794
EURILS,20251216,191000,3.793,3.793,3.793,3.793
EURILS,20251216,191100,3.793,3.793,3.793,3.793
EURILS,20251216,191200,3.793,3.793,3.792,3.792
EURILS,20251216,191300,3.792,3.792,3.792,3.792
EURILS,20251216,191400,3.793,3.793,3.793,3.793
EURILS,20251216,191500,3.793,3.793,3.793,3.793
EURILS,20251216,191600,3.793,3.793,3.793,3.793
EURILS,20251216,191700,3.793,3.793,3.792,3.792
EURILS,20251216,191800,3.792,3.792,3.792,3.792
EURILS,20251216,191900,3.792,3.792,3.792,3.792
EURILS,20251216,192000,3.792,3.792,3.792,3.792
EURILS,20251216,192100,3.792,3.793,3.792,3.793
EURILS,20251216,192200,3.792,3.792,3.792,3.792
EURILS,20251216,192300,3.792,3.792,3.792,3.792
EURILS,20251216,192400,3.791,3.792,3.791,3.792
EURILS,20251216,192500,3.792,3.792,3.792,3.792
EURILS,20251216,192600,3.792,3.792,3.792,3.792
EURILS,20251216,192700,3.792,3.792,3.792,3.792
EURILS,20251216,192800,3.792,3.792,3.791,3.791
EURILS,20251216,192900,3.790,3.790,3.790,3.790
EURILS,20251216,193000,3.790,3.790,3.790,3.790
EURILS,20251216,193100,3.790,3.790,3.790,3.790
EURILS,20251216,193200,3.790,3.791,3.790,3.791
EURILS,20251216,193300,3.791,3.791,3.791,3.791
EURILS,20251216,193400,3.791,3.791,3.791,3.791
EURILS,20251216,193500,3.790,3.790,3.790,3.790
EURILS,20251216,193600,3.790,3.791,3.790,3.791
EURILS,20251216,193700,3.791,3.791,3.791,3.791
EURILS,20251216,193800,3.791,3.791,3.791,3.791
EURILS,20251216,193900,3.791,3.791,3.791,3.791
EURILS,20251216,194000,3.791,3.791,3.791,3.791
EURILS,20251216,194100,3.792,3.792,3.792,3.792
EURILS,20251216,194200,3.792,3.792,3.792,3.792
EURILS,20251216,194300,3.792,3.792,3.792,3.792
EURILS,20251216,194400,3.792,3.792,3.792,3.792
EURILS,20251216,194500,3.792,3.792,3.792,3.792
EURILS,20251216,194600,3.792,3.792,3.792,3.792
EURILS,20251216,194700,3.792,3.792,3.792,3.792
EURILS,20251216,194800,3.792,3.792,3.792,3.792
EURILS,20251216,194900,3.792,3.792,3.792,3.792
EURILS,20251216,195000,3.792,3.792,3.792,3.792
EURILS,20251216,195100,3.792,3.792,3.792,3.792
EURILS,20251216,195200,3.792,3.792,3.792,3.792
EURILS,20251216,195300,3.793,3.793,3.793,3.793
EURILS,20251216,195400,3.793,3.793,3.792,3.793
EURILS,20251216,195500,3.793,3.793,3.793,3.793
EURILS,20251216,195600,3.793,3.793,3.793,3.793
EURILS,20251216,195700,3.793,3.793,3.793,3.793
EURILS,20251216,195800,3.793,3.793,3.792,3.792
EURILS,20251216,195900,3.792,3.792,3.792,3.792
EURILS,20251216,200000,3.792,3.792,3.792,3.792
EURILS,20251216,200100,3.792,3.792,3.792,3.792
EURILS,20251216,200200,3.792,3.792,3.792,3.792
EURILS,20251216,200300,3.792,3.792,3.792,3.792
EURILS,20251216,200400,3.791,3.791,3.791,3.791
EURILS,20251216,200500,3.791,3.791,3.791,3.791
EURILS,20251216,200600,3.791,3.791,3.791,3.791
EURILS,20251216,200700,3.790,3.790,3.790,3.790
EURILS,20251216,200800,3.790,3.790,3.790,3.790
EURILS,20251216,200900,3.790,3.790,3.790,3.790
EURILS,20251216,201000,3.790,3.790,3.790,3.790
EURILS,20251216,201100,3.790,3.790,3.790,3.790
EURILS,20251216,201200,3.790,3.790,3.790,3.790
EURILS,20251216,201300,3.790,3.790,3.790,3.790
EURILS,20251216,201400,3.790,3.790,3.790,3.790
EURILS,20251216,201500,3.790,3.790,3.790,3.790
EURILS,20251216,201600,3.790,3.791,3.790,3.791
EURILS,20251216,201700,3.791,3.791,3.791,3.791
EURILS,20251216,201800,3.791,3.791,3.791,3.791
EURILS,20251216,201900,3.791,3.791,3.791,3.791
EURILS,20251216,202000,3.791,3.791,3.791,3.791
EURILS,20251216,202100,3.791,3.791,3.791,3.791
EURILS,20251216,202200,3.791,3.791,3.791,3.791
EURILS,20251216,202300,3.791,3.791,3.791,3.791
EURILS,20251216,202400,3.791,3.791,3.791,3.791
EURILS,20251216,202500,3.791,3.791,3.791,3.791
EURILS,20251216,202600,3.791,3.791,3.788,3.789
EURILS,20251216,202700,3.788,3.789,3.788,3.788
EURILS,20251216,202800,3.788,3.789,3.788,3.789
EURILS,20251216,202900,3.789,3.789,3.789,3.789
EURILS,20251216,203000,3.790,3.790,3.790,3.790
EURILS,20251216,203100,3.790,3.791,3.790,3.791
EURILS,20251216,203200,3.790,3.791,3.790,3.791
EURILS,20251216,203300,3.791,3.792,3.791,3.792
EURILS,20251216,203400,3.792,3.792,3.792,3.792
EURILS,20251216,203500,3.792,3.792,3.792,3.792
EURILS,20251216,203600,3.792,3.792,3.792,3.792
EURILS,20251216,203700,3.793,3.793,3.792,3.792
EURILS,20251216,203800,3.792,3.792,3.792,3.792
EURILS,20251216,203900,3.792,3.792,3.792,3.792
EURILS,20251216,204000,3.793,3.793,3.793,3.793
EURILS,20251216,204100,3.793,3.793,3.793,3.793
EURILS,20251216,204200,3.793,3.794,3.793,3.794
EURILS,20251216,204300,3.794,3.794,3.793,3.793
EURILS,20251216,204400,3.794,3.794,3.794,3.794
EURILS,20251216,204500,3.794,3.794,3.794,3.794
EURILS,20251216,204600,3.794,3.794,3.794,3.794
EURILS,20251216,204700,3.794,3.794,3.794,3.794
EURILS,20251216,204800,3.794,3.795,3.794,3.795
EURILS,20251216,204900,3.795,3.795,3.795,3.795
EURILS,20251216,205000,3.795,3.795,3.795,3.795
EURILS,20251216,205100,3.795,3.795,3.795,3.795
EURILS,20251216,205200,3.795,3.795,3.795,3.795
EURILS,20251216,205300,3.795,3.795,3.795,3.795
EURILS,20251216,205400,3.795,3.795,3.795,3.795
EURILS,20251216,205500,3.795,3.795,3.795,3.795
EURILS,20251216,205600,3.794,3.794,3.794,3.794
EURILS,20251216,205700,3.794,3.794,3.794,3.794
EURILS,20251216,205800,3.794,3.794,3.794,3.794
EURILS,20251216,205900,3.794,3.794,3.794,3.794
EURILS,20251216,210000,3.794,3.794,3.794,3.794
EURILS,20251216,210100,3.794,3.794,3.794,3.794
EURILS,20251216,210200,3.794,3.795,3.794,3.794
EURILS,20251216,210300,3.795,3.795,3.794,3.794
EURILS,20251216,210400,3.794,3.794,3.794,3.794
EURILS,20251216,210500,3.794,3.794,3.794,3.794
EURILS,20251216,210600,3.794,3.794,3.794,3.794
EURILS,20251216,210700,3.795,3.795,3.795,3.795
EURILS,20251216,210800,3.795,3.795,3.795,3.795
EURILS,20251216,210900,3.795,3.795,3.795,3.795
EURILS,20251216,211000,3.795,3.795,3.795,3.795
EURILS,20251216,211100,3.795,3.795,3.795,3.795
EURILS,20251216,211200,3.795,3.795,3.795,3.795
EURILS,20251216,211300,3.795,3.795,3.795,3.795
EURILS,20251216,211400,3.795,3.795,3.795,3.795
EURILS,20251216,211500,3.794,3.794,3.794,3.794
EURILS,20251216,211600,3.794,3.794,3.794,3.794
EURILS,20251216,211700,3.794,3.794,3.794,3.794
EURILS,20251216,211800,3.794,3.794,3.794,3.794
EURILS,20251216,211900,3.794,3.794,3.793,3.793
EURILS,20251216,212000,3.793,3.793,3.793,3.793
EURILS,20251216,212100,3.793,3.793,3.793,3.793
EURILS,20251216,212200,3.793,3.793,3.793,3.793
EURILS,20251216,212300,3.793,3.793,3.793,3.793
EURILS,20251216,212400,3.793,3.793,3.793,3.793
EURILS,20251216,212500,3.793,3.793,3.793,3.793
EURILS,20251216,212600,3.793,3.793,3.793,3.793
EURILS,20251216,212700,3.793,3.793,3.793,3.793
EURILS,20251216,212800,3.793,3.793,3.793,3.793
EURILS,20251216,212900,3.793,3.793,3.793,3.793
EURILS,20251216,213000,3.793,3.793,3.793,3.793
EURILS,20251216,213100,3.793,3.793,3.793,3.793
EURILS,20251216,213200,3.793,3.793,3.793,3.793
EURILS,20251216,213300,3.793,3.793,3.793,3.793
EURILS,20251216,213400,3.793,3.793,3.793,3.793
EURILS,20251216,213500,3.793,3.793,3.793,3.793
EURILS,20251216,213600,3.793,3.793,3.793,3.793
EURILS,20251216,213700,3.793,3.793,3.793,3.793
EURILS,20251216,213800,3.793,3.793,3.793,3.793
EURILS,20251216,213900,3.793,3.794,3.793,3.794
EURILS,20251216,214000,3.794,3.794,3.794,3.794
EURILS,20251216,214100,3.794,3.794,3.794,3.794
EURILS,20251216,214200,3.794,3.794,3.794,3.794
EURILS,20251216,214300,3.794,3.794,3.794,3.794
EURILS,20251216,214400,3.794,3.794,3.794,3.794
EURILS,20251216,214500,3.794,3.794,3.794,3.794
EURILS,20251216,214600,3.794,3.794,3.794,3.794
EURILS,20251216,214700,3.794,3.794,3.794,3.794
EURILS,20251216,214800,3.794,3.794,3.794,3.794
EURILS,20251216,214900,3.794,3.794,3.794,3.794
EURILS,20251216,215000,3.794,3.794,3.793,3.793
EURILS,20251216,215100,3.793,3.794,3.793,3.794
EURILS,20251216,215200,3.794,3.794,3.794,3.794
EURILS,20251216,215300,3.793,3.793,3.793,3.793
EURILS,20251216,215400,3.793,3.793,3.793,3.793
EURILS,20251216,215500,3.793,3.793,3.793,3.793
EURILS,20251216,215600,3.792,3.792,3.791,3.791
EURILS,20251216,215700,3.792,3.792,3.791,3.791
EURILS,20251216,215800,3.790,3.790,3.790,3.790
EURILS,20251216,215900,3.791,3.791,3.791,3.791
EURILS,20251216,220000,3.791,3.791,3.791,3.791
EURILS,20251216,220100,3.791,3.791,3.790,3.790
EURILS,20251216,220200,3.790,3.790,3.790,3.790
EURILS,20251216,220300,3.790,3.790,3.790,3.790
EURILS,20251216,220400,3.791,3.791,3.790,3.790
EURILS,20251216,220500,3.790,3.790,3.790,3.790
EURILS,20251216,220600,3.791,3.791,3.791,3.791
EURILS,20251216,220700,3.791,3.791,3.791,3.791
EURILS,20251216,220800,3.791,3.791,3.791,3.791
EURILS,20251216,220900,3.791,3.791,3.791,3.791
EURILS,20251216,221000,3.791,3.791,3.791,3.791
EURILS,20251216,221100,3.791,3.792,3.791,3.792
EURILS,20251216,221200,3.792,3.792,3.791,3.791
EURILS,20251216,221300,3.791,3.791,3.791,3.791
EURILS,20251216,221400,3.791,3.791,3.791,3.791
EURILS,20251216,221500,3.791,3.791,3.791,3.791
EURILS,20251216,221600,3.791,3.791,3.791,3.791
EURILS,20251216,221700,3.791,3.791,3.791,3.791
EURILS,20251216,221800,3.791,3.791,3.791,3.791
EURILS,20251216,221900,3.791,3.791,3.791,3.791
EURILS,20251216,222000,3.791,3.791,3.791,3.791
EURILS,20251216,222100,3.791,3.791,3.791,3.791
EURILS,20251216,222200,3.791,3.791,3.791,3.791
EURILS,20251216,222300,3.791,3.791,3.791,3.791
EURILS,20251216,222400,3.791,3.791,3.791,3.791
EURILS,20251216,222500,3.791,3.791,3.791,3.791
EURILS,20251216,222600,3.791,3.791,3.791,3.791
EURILS,20251216,222700,3.790,3.790,3.790,3.790
EURILS,20251216,222800,3.790,3.790,3.790,3.790
EURILS,20251216,222900,3.790,3.790,3.790,3.790
EURILS,20251216,223000,3.790,3.790,3.790,3.790
EURILS,20251216,223100,3.790,3.790,3.790,3.790
EURILS,20251216,223200,3.791,3.791,3.790,3.790
EURILS,20251216,223300,3.790,3.790,3.790,3.790
EURILS,20251216,223400,3.790,3.791,3.790,3.791
EURILS,20251216,223500,3.791,3.791,3.791,3.791
EURILS,20251216,223600,3.791,3.791,3.791,3.791
EURILS,20251216,223700,3.791,3.791,3.791,3.791
EURILS,20251216,223800,3.791,3.791,3.791,3.791
EURILS,20251216,223900,3.791,3.791,3.791,3.791
EURILS,20251216,224000,3.791,3.791,3.791,3.791
EURILS,20251216,224100,3.791,3.791,3.791,3.791
EURILS,20251216,224200,3.791,3.791,3.791,3.791
EURILS,20251216,224300,3.791,3.791,3.791,3.791
EURILS,20251216,224400,3.791,3.791,3.791,3.791
EURILS,20251216,224500,3.791,3.791,3.791,3.791
EURILS,20251216,224600,3.791,3.791,3.791,3.791
EURILS,20251216,224700,3.791,3.791,3.791,3.791
EURILS,20251216,224800,3.791,3.791,3.791,3.791
EURILS,20251216,224900,3.791,3.791,3.791,3.791
EURILS,20251216,225000,3.791,3.791,3.791,3.791
EURILS,20251216,225100,3.791,3.791,3.791,3.791
EURILS,20251216,225200,3.791,3.791,3.791,3.791
EURILS,20251216,225300,3.791,3.791,3.791,3.791
EURILS,20251216,225400,3.791,3.791,3.791,3.791
EURILS,20251216,225500,3.791,3.791,3.791,3.791
EURILS,20251216,225600,3.791,3.791,3.791,3.791
EURILS,20251216,225700,3.791,3.791,3.791,3.791
EURILS,20251216,225800,3.791,3.791,3.791,3.791
EURILS,20251216,225900,3.790,3.790,3.790,3.790
EURILS,20251216,230000,3.790,3.790,3.790,3.790
EURILS,20251216,230100,3.790,3.790,3.790,3.790
EURILS,20251216,230200,3.790,3.790,3.790,3.790
EURILS,20251216,230300,3.790,3.790,3.790,3.790
EURILS,20251216,230400,3.790,3.790,3.790,3.790
EURILS,20251216,230500,3.790,3.790,3.790,3.790
EURILS,20251216,230600,3.790,3.790,3.790,3.790
EURILS,20251216,230700,3.790,3.791,3.790,3.791
EURILS,20251216,230800,3.791,3.791,3.791,3.791
EURILS,20251216,230900,3.791,3.791,3.791,3.791
EURILS,20251216,231000,3.791,3.791,3.791,3.791
EURILS,20251216,231100,3.791,3.791,3.791,3.791
EURILS,20251216,231200,3.791,3.791,3.791,3.791
EURILS,20251216,231300,3.791,3.791,3.791,3.791
EURILS,20251216,231400,3.791,3.791,3.791,3.791
EURILS,20251216,231500,3.791,3.791,3.791,3.791
EURILS,20251216,231600,3.791,3.791,3.791,3.791
EURILS,20251216,231700,3.791,3.791,3.791,3.791
EURILS,20251216,231800,3.790,3.790,3.790,3.790
EURILS,20251216,231900,3.790,3.790,3.790,3.790
EURILS,20251216,232000,3.790,3.790,3.790,3.790
EURILS,20251216,232100,3.790,3.790,3.790,3.790
EURILS,20251216,232200,3.790,3.790,3.790,3.790
EURILS,20251216,232300,3.790,3.790,3.790,3.790
EURILS,20251216,232400,3.791,3.791,3.791,3.791
EURILS,20251216,232500,3.791,3.791,3.791,3.791
EURILS,20251216,232600,3.791,3.791,3.791,3.791
EURILS,20251216,232700,3.791,3.791,3.791,3.791
EURILS,20251216,232800,3.791,3.791,3.791,3.791
EURILS,20251216,232900,3.791,3.791,3.791,3.791
EURILS,20251216,233000,3.791,3.791,3.791,3.791
EURILS,20251216,233100,3.791,3.791,3.791,3.791
EURILS,20251216,233200,3.791,3.791,3.791,3.791
EURILS,20251216,233300,3.791,3.791,3.791,3.791
EURILS,20251216,233400,3.791,3.791,3.791,3.791
EURILS,20251216,233500,3.791,3.791,3.791,3.791
EURILS,20251216,233600,3.791,3.791,3.791,3.791
EURILS,20251216,233700,3.791,3.791,3.791,3.791
EURILS,20251216,233800,3.791,3.791,3.791,3.791
EURILS,20251216,233900,3.791,3.791,3.791,3.791
EURILS,20251216,234000,3.791,3.791,3.791,3.791
EURILS,20251216,234100,3.791,3.791,3.791,3.791
EURILS,20251216,234200,3.791,3.791,3.791,3.791
EURILS,20251216,234300,3.791,3.791,3.791,3.791
EURILS,20251216,234400,3.791,3.791,3.791,3.791
EURILS,20251216,234500,3.791,3.791,3.791,3.791
EURILS,20251216,234600,3.791,3.791,3.791,3.791
EURILS,20251216,234700,3.791,3.791,3.791,3.791
EURILS,20251216,234800,3.791,3.791,3.791,3.791
EURILS,20251216,234900,3.791,3.791,3.791,3.791
EURILS,20251216,235000,3.791,3.791,3.791,3.791
EURILS,20251216,235100,3.791,3.791,3.791,3.791
EURILS,20251216,235200,3.791,3.791,3.791,3.791
EURILS,20251216,235300,3.791,3.791,3.791,3.791
EURILS,20251216,235400,3.791,3.791,3.791,3.791
EURILS,20251216,235500,3.791,3.791,3.791,3.791
EURILS,20251216,235600,3.791,3.791,3.791,3.791
EURILS,20251216,235700,3.791,3.791,3.791,3.791
EURILS,20251216,235800,3.791,3.791,3.791,3.791
EURILS,20251216,235900,3.791,3.791,3.791,3.791
EURILS,20251217,000000,3.791,3.791,3.791,3.791
EURNOK,20251216,000100,11.924,11.925,11.923,11.924
EURNOK,20251216,000200,11.923,11.924,11.922,11.923
EURNOK,20251216,000300,11.924,11.924,11.922,11.923
EURNOK,20251216,000400,11.924,11.924,11.923,11.923
EURNOK,20251216,000500,11.924,11.924,11.922,11.923
EURNOK,20251216,000600,11.924,11.924,11.922,11.923
EURNOK,20251216,000700,11.922,11.924,11.921,11.924
EURNOK,20251216,000800,11.923,11.924,11.923,11.924
EURNOK,20251216,000900,11.923,11.925,11.923,11.925
EURNOK,20251216,001000,11.925,11.925,11.925,11.925
EURNOK,20251216,001100,11.924,11.924,11.923,11.924
EURNOK,20251216,001200,11.923,11.924,11.920,11.920
EURNOK,20251216,001300,11.921,11.923,11.921,11.923
EURNOK,20251216,001400,11.922,11.924,11.922,11.924
EURNOK,20251216,001500,11.923,11.924,11.921,11.922
EURNOK,20251216,001600,11.921,11.921,11.920,11.921
EURNOK,20251216,001700,11.922,11.923,11.922,11.923
EURNOK,20251216,001800,11.924,11.924,11.922,11.924
EURNOK,20251216,001900,11.923,11.923,11.918,11.921
EURNOK,20251216,002000,11.920,11.921,11.919,11.920
EURNOK,20251216,002100,11.921,11.922,11.918,11.919
EURNOK,20251216,002200,11.920,11.921,11.918,11.919
EURNOK,20251216,002300,11.918,11.922,11.918,11.922
EURNOK,20251216,002400,11.924,11.924,11.919,11.919
EURNOK,20251216,002500,11.920,11.922,11.920,11.922
EURNOK,20251216,002600,11.921,11.922,11.921,11.922
EURNOK,20251216,002700,11.923,11.923,11.923,11.923
EURNOK,20251216,002800,11.922,11.922,11.920,11.921
EURNOK,20251216,002900,11.922,11.922,11.921,11.922
EURNOK,20251216,003000,11.923,11.923,11.921,11.923
EURNOK,20251216,003100,11.922,11.923,11.922,11.923
EURNOK,20251216,003200,11.924,11.924,11.923,11.924
EURNOK,20251216,003300,11.923,11.924,11.923,11.923
EURNOK,20251216,003400,11.924,11.924,11.918,11.920
EURNOK,20251216,003500,11.919,11.921,11.918,11.920
EURNOK,20251216,003600,11.919,11.921,11.918,11.920
EURNOK,20251216,003700,11.921,11.923,11.921,11.922
EURNOK,20251216,003800,11.921,11.922,11.921,11.921
EURNOK,20251216,003900,11.922,11.922,11.922,11.922
EURNOK,20251216,004000,11.921,11.922,11.921,11.922
EURNOK,20251216,004100,11.922,11.923,11.922,11.923
EURNOK,20251216,004200,11.923,11.923,11.922,11.923
EURNOK,20251216,004300,11.922,11.922,11.922,11.922
EURNOK,20251216,004400,11.923,11.924,11.923,11.924
EURNOK,20251216,004500,11.923,11.923,11.923,11.923
EURNOK,20251216,004600,11.923,11.923,11.922,11.922
EURNOK,20251216,004700,11.923,11.924,11.923,11.923
EURNOK,20251216,004800,11.924,11.924,11.924,11.924
EURNOK,20251216,004900,11.924,11.924,11.924,11.924
EURNOK,20251216,005000,11.923,11.924,11.923,11.924
EURNOK,20251216,005100,11.923,11.923,11.923,11.923
EURNOK,20251216,005200,11.924,11.924,11.923,11.923
EURNOK,20251216,005300,11.923,11.923,11.923,11.923
EURNOK,20251216,005400,11.923,11.923,11.923,11.923
EURNOK,20251216,005500,11.923,11.923,11.923,11.923
EURNOK,20251216,005600,11.923,11.923,11.923,11.923
EURNOK,20251216,005700,11.922,11.922,11.922,11.922
EURNOK,20251216,005800,11.922,11.922,11.922,11.922
EURNOK,20251216,005900,11.922,11.922,11.921,11.921
EURNOK,20251216,010000,11.922,11.923,11.922,11.922
EURNOK,20251216,010100,11.923,11.923,11.922,11.922
EURNOK,20251216,010200,11.922,11.922,11.922,11.922
EURNOK,20251216,010300,11.922,11.922,11.922,11.922
EURNOK,20251216,010400,11.922,11.922,11.922,11.922
EURNOK,20251216,010500,11.922,11.922,11.922,11.922
EURNOK,20251216,010600,11.923,11.923,11.922,11.922
EURNOK,20251216,010700,11.921,11.922,11.921,11.922
EURNOK,20251216,010800,11.921,11.921,11.921,11.921
EURNOK,20251216,010900,11.922,11.922,11.921,11.921
EURNOK,20251216,011000,11.922,11.922,11.922,11.922
EURNOK,20251216,011100,11.923,11.924,11.923,11.924
EURNOK,20251216,011200,11.925,11.925,11.924,11.924
EURNOK,20251216,011300,11.923,11.924,11.923,11.924
EURNOK,20251216,011400,11.925,11.925,11.925,11.925
EURNOK,20251216,011500,11.925,11.925,11.925,11.925
EURNOK,20251216,011600,11.926,11.926,11.925,11.925
EURNOK,20251216,011700,11.926,11.926,11.925,11.925
EURNOK,20251216,011800,11.925,11.927,11.925,11.926
EURNOK,20251216,011900,11.927,11.928,11.927,11.928
EURNOK,20251216,012000,11.927,11.927,11.927,11.927
EURNOK,20251216,012100,11.927,11.929,11.927,11.929
EURNOK,20251216,012200,11.930,11.930,11.929,11.930
EURNOK,20251216,012300,11.929,11.929,11.929,11.929
EURNOK,20251216,012400,11.929,11.929,11.928,11.928
EURNOK,20251216,012500,11.929,11.929,11.929,11.929
EURNOK,20251216,012600,11.929,11.929,11.929,11.929
EURNOK,20251216,012700,11.929,11.930,11.929,11.930
EURNOK,20251216,012800,11.930,11.930,11.929,11.930
EURNOK,20251216,012900,11.930,11.930,11.929,11.930
EURNOK,20251216,013000,11.931,11.933,11.931,11.932
EURNOK,20251216,013100,11.932,11.932,11.932,11.932
EURNOK,20251216,013200,11.933,11.933,11.932,11.933
EURNOK,20251216,013300,11.933,11.933,11.933,11.933
EURNOK,20251216,013400,11.934,11.934,11.934,11.934
EURNOK,20251216,013500,11.935,11.935,11.935,11.935
EURNOK,20251216,013600,11.934,11.934,11.934,11.934
EURNOK,20251216,013700,11.934,11.934,11.934,11.934
EURNOK,20251216,013800,11.934,11.934,11.934,11.934
EURNOK,20251216,013900,11.934,11.934,11.934,11.934
EURNOK,20251216,014000,11.934,11.935,11.934,11.935
EURNOK,20251216,014100,11.935,11.935,11.935,11.935
EURNOK,20251216,014200,11.935,11.935,11.935,11.935
EURNOK,20251216,014300,11.935,11.935,11.935,11.935
EURNOK,20251216,014400,11.935,11.937,11.935,11.937
EURNOK,20251216,014500,11.937,11.937,11.937,11.937
EURNOK,20251216,014600,11.938,11.938,11.938,11.938
EURNOK,20251216,014700,11.938,11.938,11.938,11.938
EURNOK,20251216,014800,11.938,11.938,11.938,11.938
EURNOK,20251216,014900,11.938,11.939,11.938,11.939
EURNOK,20251216,015000,11.939,11.939,11.939,11.939
EURNOK,20251216,015100,11.938,11.938,11.938,11.938
EURNOK,20251216,015200,11.938,11.938,11.938,11.938
EURNOK,20251216,015300,11.938,11.938,11.937,11.937
EURNOK,20251216,015400,11.937,11.937,11.937,11.937
EURNOK,20251216,015500,11.937,11.937,11.937,11.937
EURNOK,20251216,015600,11.936,11.937,11.936,11.937
EURNOK,20251216,015700,11.938,11.939,11.938,11.939
EURNOK,20251216,015800,11.939,11.940,11.938,11.940
EURNOK,20251216,015900,11.939,11.941,11.939,11.939
EURNOK,20251216,020000,11.940,11.941,11.940,11.940
EURNOK,20251216,020100,11.941,11.945,11.941,11.944
EURNOK,20251216,020200,11.945,11.945,11.944,11.945
EURNOK,20251216,020300,11.944,11.944,11.943,11.943
EURNOK,20251216,020400,11.942,11.943,11.942,11.943
EURNOK,20251216,020500,11.943,11.944,11.943,11.944
EURNOK,20251216,020600,11.943,11.944,11.943,11.944
EURNOK,20251216,020700,11.945,11.945,11.944,11.944
EURNOK,20251216,020800,11.943,11.943,11.943,11.943
EURNOK,20251216,020900,11.944,11.944,11.944,11.944
EURNOK,20251216,021000,11.944,11.944,11.944,11.944
EURNOK,20251216,021100,11.943,11.943,11.943,11.943
EURNOK,20251216,021200,11.943,11.943,11.942,11.943
EURNOK,20251216,021300,11.943,11.943,11.943,11.943
EURNOK,20251216,021400,11.944,11.944,11.944,11.944
EURNOK,20251216,021500,11.944,11.944,11.944,11.944
EURNOK,20251216,021600,11.943,11.943,11.943,11.943
EURNOK,20251216,021700,11.943,11.943,11.943,11.943
EURNOK,20251216,021800,11.943,11.943,11.943,11.943
EURNOK,20251216,021900,11.943,11.943,11.943,11.943
EURNOK,20251216,022000,11.942,11.942,11.942,11.942
EURNOK,20251216,022100,11.943,11.943,11.942,11.942
EURNOK,20251216,022200,11.942,11.942,11.942,11.942
EURNOK,20251216,022300,11.941,11.942,11.941,11.942
EURNOK,20251216,022400,11.942,11.942,11.942,11.942
EURNOK,20251216,022500,11.942,11.942,11.942,11.942
EURNOK,20251216,022600,11.942,11.942,11.942,11.942
EURNOK,20251216,022700,11.942,11.943,11.942,11.943
EURNOK,20251216,022800,11.943,11.943,11.943,11.943
EURNOK,20251216,022900,11.942,11.942,11.942,11.942
EURNOK,20251216,023000,11.942,11.942,11.942,11.942
EURNOK,20251216,023100,11.942,11.942,11.941,11.941
EURNOK,20251216,023200,11.940,11.942,11.940,11.942
EURNOK,20251216,023300,11.941,11.941,11.941,11.941
EURNOK,20251216,023400,11.941,11.941,11.941,11.941
EURNOK,20251216,023500,11.941,11.942,11.941,11.942
EURNOK,20251216,023600,11.943,11.943,11.943,11.943
EURNOK,20251216,023700,11.942,11.943,11.942,11.943
EURNOK,20251216,023800,11.943,11.943,11.943,11.943
EURNOK,20251216,023900,11.944,11.944,11.943,11.943
EURNOK,20251216,024000,11.944,11.945,11.944,11.945
EURNOK,20251216,024100,11.945,11.945,11.944,11.944
EURNOK,20251216,024200,11.944,11.944,11.944,11.944
EURNOK,20251216,024300,11.944,11.944,11.944,11.944
EURNOK,20251216,024400,11.945,11.945,11.944,11.944
EURNOK,20251216,024500,11.944,11.945,11.944,11.945
EURNOK,20251216,024600,11.944,11.944,11.944,11.944
EURNOK,20251216,024700,11.944,11.945,11.944,11.945
EURNOK,20251216,024800,11.945,11.945,11.945,11.945
EURNOK,20251216,024900,11.945,11.945,11.945,11.945
EURNOK,20251216,025000,11.945,11.945,11.944,11.944
EURNOK,20251216,025100,11.944,11.944,11.944,11.944
EURNOK,20251216,025200,11.943,11.944,11.943,11.944
EURNOK,20251216,025300,11.945,11.945,11.944,11.944
EURNOK,20251216,025400,11.944,11.944,11.943,11.943
EURNOK,20251216,025500,11.944,11.944,11.944,11.944
EURNOK,20251216,025600,11.944,11.945,11.944,11.945
EURNOK,20251216,025700,11.944,11.945,11.944,11.945
EURNOK,20251216,025800,11.944,11.945,11.944,11.945
EURNOK,20251216,025900,11.945,11.945,11.945,11.945
EURNOK,20251216,030000,11.945,11.945,11.945,11.945
EURNOK,20251216,030100,11.945,11.945,11.945,11.945
EURNOK,20251216,030200,11.944,11.944,11.944,11.944
EURNOK,20251216,030300,11.945,11.945,11.944,11.944
EURNOK,20251216,030400,11.944,11.944,11.944,11.944
EURNOK,20251216,030500,11.944,11.944,11.944,11.944
EURNOK,20251216,030600,11.944,11.944,11.944,11.944
EURNOK,20251216,030700,11.944,11.944,11.944,11.944
EURNOK,20251216,030800,11.943,11.943,11.943,11.943
EURNOK,20251216,030900,11.943,11.944,11.943,11.944
EURNOK,20251216,031000,11.944,11.944,11.944,11.944
EURNOK,20251216,031100,11.944,11.944,11.944,11.944
EURNOK,20251216,031200,11.944,11.944,11.944,11.944
EURNOK,20251216,031300,11.943,11.943,11.943,11.943
EURNOK,20251216,031400,11.943,11.943,11.943,11.943
EURNOK,20251216,031500,11.944,11.944,11.944,11.944
EURNOK,20251216,031600,11.944,11.944,11.943,11.944
EURNOK,20251216,031700,11.943,11.943,11.943,11.943
EURNOK,20251216,031800,11.943,11.944,11.943,11.943
EURNOK,20251216,031900,11.943,11.944,11.943,11.944
EURNOK,20251216,032000,11.944,11.944,11.944,11.944
EURNOK,20251216,032100,11.944,11.944,11.944,11.944
EURNOK,20251216,032200,11.944,11.944,11.944,11.944
EURNOK,20251216,032300,11.943,11.943,11.943,11.943
EURNOK,20251216,032400,11.943,11.943,11.943,11.943
EURNOK,20251216,032500,11.943,11.943,11.943,11.943
EURNOK,20251216,032600,11.943,11.943,11.942,11.943
EURNOK,20251216,032700,11.942,11.942,11.942,11.942
EURNOK,20251216,032800,11.941,11.941,11.941,11.941
EURNOK,20251216,032900,11.940,11.940,11.940,11.940
EURNOK,20251216,033000,11.940,11.940,11.940,11.940
EURNOK,20251216,033100,11.939,11.939,11.938,11.939
EURNOK,20251216,033200,11.938,11.938,11.938,11.938
EURNOK,20251216,033300,11.938,11.938,11.938,11.938
EURNOK,20251216,033400,11.938,11.938,11.938,11.938
EURNOK,20251216,033500,11.938,11.938,11.937,11.937
EURNOK,20251216,033600,11.937,11.937,11.937,11.937
EURNOK,20251216,033700,11.938,11.938,11.938,11.938
EURNOK,20251216,033800,11.938,11.938,11.938,11.938
EURNOK,20251216,033900,11.938,11.938,11.938,11.938
EURNOK,20251216,034000,11.938,11.938,11.938,11.938
EURNOK,20251216,034100,11.938,11.938,11.938,11.938
EURNOK,20251216,034200,11.938,11.938,11.938,11.938
EURNOK,20251216,034300,11.937,11.938,11.937,11.938
EURNOK,20251216,034400,11.938,11.938,11.937,11.937
EURNOK,20251216,034500,11.938,11.938,11.938,11.938
EURNOK,20251216,034600,11.938,11.938,11.937,11.938
EURNOK,20251216,034700,11.937,11.938,11.937,11.938
EURNOK,20251216,034800,11.938,11.939,11.938,11.939
EURNOK,20251216,034900,11.938,11.938,11.938,11.938
EURNOK,20251216,035000,11.938,11.939,11.938,11.939
EURNOK,20251216,035100,11.938,11.938,11.938,11.938
EURNOK,20251216,035200,11.938,11.938,11.938,11.938
EURNOK,20251216,035300,11.938,11.938,11.938,11.938
EURNOK,20251216,035400,11.941,11.943,11.941,11.943
EURNOK,20251216,035500,11.943,11.943,11.943,11.943
EURNOK,20251216,035600,11.943,11.943,11.943,11.943
EURNOK,20251216,035700,11.943,11.943,11.943,11.943
EURNOK,20251216,035800,11.943,11.943,11.943,11.943
EURNOK,20251216,035900,11.944,11.944,11.943,11.943
EURNOK,20251216,040000,11.943,11.943,11.943,11.943
EURNOK,20251216,040100,11.943,11.943,11.943,11.943
EURNOK,20251216,040200,11.943,11.943,11.943,11.943
EURNOK,20251216,040300,11.942,11.943,11.942,11.943
EURNOK,20251216,040400,11.942,11.943,11.942,11.943
EURNOK,20251216,040500,11.942,11.942,11.942,11.942
EURNOK,20251216,040600,11.942,11.942,11.942,11.942
EURNOK,20251216,040700,11.942,11.942,11.941,11.941
EURNOK,20251216,040800,11.941,11.942,11.941,11.942
EURNOK,20251216,040900,11.942,11.942,11.942,11.942
EURNOK,20251216,041000,11.942,11.942,11.942,11.942
EURNOK,20251216,041100,11.943,11.943,11.942,11.942
EURNOK,20251216,041200,11.942,11.942,11.942,11.942
EURNOK,20251216,041300,11.942,11.942,11.942,11.942
EURNOK,20251216,041400,11.942,11.942,11.942,11.942
EURNOK,20251216,041500,11.941,11.941,11.941,11.941
EURNOK,20251216,041600,11.942,11.942,11.942,11.942
EURNOK,20251216,041700,11.942,11.942,11.942,11.942
EURNOK,20251216,041800,11.942,11.942,11.942,11.942
EURNOK,20251216,041900,11.942,11.942,11.942,11.942
EURNOK,20251216,042000,11.942,11.942,11.942,11.942
EURNOK,20251216,042100,11.943,11.943,11.942,11.942
EURNOK,20251216,042200,11.942,11.942,11.942,11.942
EURNOK,20251216,042300,11.942,11.942,11.942,11.942
EURNOK,20251216,042400,11.942,11.942,11.942,11.942
EURNOK,20251216,042500,11.942,11.942,11.942,11.942
EURNOK,20251216,042600,11.942,11.942,11.941,11.941
EURNOK,20251216,042700,11.941,11.941,11.941,11.941
EURNOK,20251216,042800,11.941,11.941,11.941,11.941
EURNOK,20251216,042900,11.940,11.941,11.940,11.941
EURNOK,20251216,043000,11.941,11.941,11.941,11.941
EURNOK,20251216,043100,11.942,11.942,11.942,11.942
EURNOK,20251216,043200,11.942,11.942,11.941,11.941
EURNOK,20251216,043300,11.941,11.941,11.941,11.941
EURNOK,20251216,043400,11.941,11.942,11.941,11.942
EURNOK,20251216,043500,11.941,11.942,11.941,11.942
EURNOK,20251216,043600,11.941,11.941,11.941,11.941
EURNOK,20251216,043700,11.941,11.942,11.941,11.942
EURNOK,20251216,043800,11.941,11.941,11.941,11.941
EURNOK,20251216,043900,11.941,11.942,11.941,11.941
EURNOK,20251216,044000,11.941,11.941,11.941,11.941
EURNOK,20251216,044100,11.941,11.941,11.941,11.941
EURNOK,20251216,044200,11.941,11.941,11.941,11.941
EURNOK,20251216,044300,11.941,11.941,11.941,11.941
EURNOK,20251216,044400,11.941,11.941,11.941,11.941
EURNOK,20251216,044500,11.941,11.941,11.941,11.941
EURNOK,20251216,044600,11.941,11.941,11.941,11.941
EURNOK,20251216,044700,11.940,11.941,11.940,11.941
EURNOK,20251216,044800,11.941,11.941,11.941,11.941
EURNOK,20251216,044900,11.940,11.940,11.939,11.939
EURNOK,20251216,045000,11.939,11.939,11.939,11.939
EURNOK,20251216,045100,11.940,11.940,11.940,11.940
EURNOK,20251216,045200,11.939,11.939,11.939,11.939
EURNOK,20251216,045300,11.939,11.939,11.939,11.939
EURNOK,20251216,045400,11.939,11.940,11.939,11.940
EURNOK,20251216,045500,11.939,11.939,11.939,11.939
EURNOK,20251216,045600,11.939,11.939,11.939,11.939
EURNOK,20251216,045700,11.939,11.939,11.939,11.939
EURNOK,20251216,045800,11.939,11.940,11.939,11.940
EURNOK,20251216,045900,11.940,11.940,11.940,11.940
EURNOK,20251216,050000,11.939,11.939,11.939,11.939
EURNOK,20251216,050100,11.939,11.940,11.939,11.939
EURNOK,20251216,050200,11.939,11.939,11.939,11.939
EURNOK,20251216,050300,11.939,11.939,11.939,11.939
EURNOK,20251216,050400,11.939,11.939,11.939,11.939
EURNOK,20251216,050500,11.939,11.939,11.939,11.939
EURNOK,20251216,050600,11.939,11.939,11.939,11.939
EURNOK,20251216,050700,11.939,11.939,11.939,11.939
EURNOK,20251216,050800,11.939,11.939,11.939,11.939
EURNOK,20251216,050900,11.940,11.940,11.940,11.940
EURNOK,20251216,051000,11.940,11.940,11.940,11.940
EURNOK,20251216,051100,11.940,11.940,11.940,11.940
EURNOK,20251216,051200,11.940,11.940,11.939,11.939
EURNOK,20251216,051300,11.939,11.939,11.939,11.939
EURNOK,20251216,051400,11.939,11.939,11.939,11.939
EURNOK,20251216,051500,11.939,11.939,11.939,11.939
EURNOK,20251216,051600,11.939,11.939,11.939,11.939
EURNOK,20251216,051700,11.939,11.939,11.939,11.939
EURNOK,20251216,051800,11.939,11.939,11.939,11.939
EURNOK,20251216,051900,11.939,11.939,11.939,11.939
EURNOK,20251216,052000,11.939,11.939,11.939,11.939
EURNOK,20251216,052100,11.939,11.939,11.939,11.939
EURNOK,20251216,052200,11.938,11.939,11.938,11.939
EURNOK,20251216,052300,11.939,11.939,11.938,11.938
EURNOK,20251216,052400,11.938,11.938,11.938,11.938
EURNOK,20251216,052500,11.938,11.938,11.938,11.938
EURNOK,20251216,052600,11.937,11.937,11.937,11.937
EURNOK,20251216,052700,11.936,11.936,11.936,11.936
EURNOK,20251216,052800,11.936,11.936,11.936,11.936
EURNOK,20251216,052900,11.936,11.936,11.936,11.936
EURNOK,20251216,053000,11.936,11.936,11.936,11.936
EURNOK,20251216,053100,11.936,11.936,11.936,11.936
EURNOK,20251216,053200,11.936,11.936,11.936,11.936
EURNOK,20251216,053300,11.936,11.936,11.936,11.936
EURNOK,20251216,053400,11.936,11.937,11.936,11.937
EURNOK,20251216,053500,11.937,11.937,11.937,11.937
EURNOK,20251216,053600,11.937,11.937,11.937,11.937
EURNOK,20251216,053700,11.937,11.937,11.937,11.937
EURNOK,20251216,053800,11.937,11.937,11.937,11.937
EURNOK,20251216,053900,11.937,11.938,11.937,11.937
EURNOK,20251216,054000,11.937,11.937,11.937,11.937
EURNOK,20251216,054100,11.938,11.938,11.938,11.938
EURNOK,20251216,054200,11.938,11.938,11.938,11.938
EURNOK,20251216,054300,11.937,11.937,11.937,11.937
EURNOK,20251216,054400,11.937,11.938,11.937,11.938
EURNOK,20251216,054500,11.938,11.938,11.938,11.938
EURNOK,20251216,054600,11.937,11.937,11.937,11.937
EURNOK,20251216,054700,11.937,11.937,11.937,11.937
EURNOK,20251216,054800,11.937,11.937,11.937,11.937
EURNOK,20251216,054900,11.938,11.938,11.938,11.938
EURNOK,20251216,055000,11.938,11.938,11.938,11.938
EURNOK,20251216,055100,11.938,11.938,11.938,11.938
EURNOK,20251216,055200,11.938,11.938,11.938,11.938
EURNOK,20251216,055300,11.938,11.938,11.938,11.938
EURNOK,20251216,055400,11.938,11.938,11.937,11.937
EURNOK,20251216,055500,11.938,11.938,11.938,11.938
EURNOK,20251216,055600,11.938,11.938,11.937,11.937
EURNOK,20251216,055700,11.937,11.937,11.937,11.937
EURNOK,20251216,055800,11.937,11.937,11.937,11.937
EURNOK,20251216,055900,11.937,11.937,11.937,11.937
EURNOK,20251216,060000,11.937,11.937,11.937,11.937
EURNOK,20251216,060100,11.938,11.938,11.938,11.938
EURNOK,20251216,060200,11.938,11.938,11.938,11.938
EURNOK,20251216,060300,11.938,11.938,11.938,11.938
EURNOK,20251216,060400,11.938,11.938,11.937,11.937
EURNOK,20251216,060500,11.937,11.937,11.937,11.937
EURNOK,20251216,060600,11.936,11.936,11.936,11.936
EURNOK,20251216,060700,11.936,11.937,11.936,11.936
EURNOK,20251216,060800,11.935,11.935,11.935,11.935
EURNOK,20251216,060900,11.935,11.935,11.934,11.934
EURNOK,20251216,061000,11.934,11.934,11.934,11.934
EURNOK,20251216,061100,11.934,11.934,11.934,11.934
EURNOK,20251216,061200,11.935,11.935,11.935,11.935
EURNOK,20251216,061300,11.935,11.935,11.935,11.935
EURNOK,20251216,061400,11.934,11.935,11.934,11.935
EURNOK,20251216,061500,11.934,11.935,11.934,11.935
EURNOK,20251216,061600,11.934,11.934,11.934,11.934
EURNOK,20251216,061700,11.934,11.934,11.933,11.933
EURNOK,20251216,061800,11.934,11.934,11.934,11.934
EURNOK,20251216,061900,11.934,11.934,11.934,11.934
EURNOK,20251216,062000,11.933,11.933,11.932,11.932
EURNOK,20251216,062100,11.932,11.932,11.931,11.931
EURNOK,20251216,062200,11.932,11.933,11.932,11.932
EURNOK,20251216,062300,11.932,11.932,11.932,11.932
EURNOK,20251216,062400,11.932,11.932,11.932,11.932
EURNOK,20251216,062500,11.932,11.932,11.932,11.932
EURNOK,20251216,062600,11.932,11.932,11.932,11.932
EURNOK,20251216,062700,11.932,11.933,11.932,11.933
EURNOK,20251216,062800,11.932,11.932,11.932,11.932
EURNOK,20251216,062900,11.932,11.932,11.932,11.932
EURNOK,20251216,063000,11.932,11.933,11.932,11.933
EURNOK,20251216,063100,11.935,11.936,11.935,11.936
EURNOK,20251216,063200,11.935,11.935,11.935,11.935
EURNOK,20251216,063300,11.936,11.936,11.935,11.936
EURNOK,20251216,063400,11.935,11.936,11.935,11.935
EURNOK,20251216,063500,11.936,11.936,11.936,11.936
EURNOK,20251216,063600,11.936,11.936,11.936,11.936
EURNOK,20251216,063700,11.936,11.936,11.936,11.936
EURNOK,20251216,063800,11.936,11.937,11.936,11.937
EURNOK,20251216,063900,11.937,11.937,11.937,11.937
EURNOK,20251216,064000,11.937,11.937,11.937,11.937
EURNOK,20251216,064100,11.937,11.937,11.937,11.937
EURNOK,20251216,064200,11.938,11.938,11.937,11.937
EURNOK,20251216,064300,11.937,11.937,11.937,11.937
EURNOK,20251216,064400,11.937,11.937,11.937,11.937
EURNOK,20251216,064500,11.937,11.937,11.937,11.937
EURNOK,20251216,064600,11.937,11.937,11.937,11.937
EURNOK,20251216,064700,11.937,11.937,11.936,11.936
EURNOK,20251216,064800,11.937,11.937,11.936,11.936
EURNOK,20251216,064900,11.936,11.936,11.936,11.936
EURNOK,20251216,065000,11.937,11.937,11.937,11.937
EURNOK,20251216,065100,11.937,11.937,11.936,11.937
EURNOK,20251216,065200,11.937,11.937,11.937,11.937
EURNOK,20251216,065300,11.937,11.937,11.937,11.937
EURNOK,20251216,065400,11.937,11.937,11.937,11.937
EURNOK,20251216,065500,11.938,11.938,11.938,11.938
EURNOK,20251216,065600,11.938,11.938,11.937,11.938
EURNOK,20251216,065700,11.937,11.937,11.937,11.937
EURNOK,20251216,065800,11.937,11.938,11.937,11.937
EURNOK,20251216,065900,11.938,11.938,11.937,11.937
EURNOK,20251216,070000,11.937,11.937,11.937,11.937
EURNOK,20251216,070100,11.938,11.938,11.937,11.937
EURNOK,20251216,070200,11.937,11.937,11.937,11.937
EURNOK,20251216,070300,11.937,11.937,11.937,11.937
EURNOK,20251216,070400,11.937,11.937,11.937,11.937
EURNOK,20251216,070500,11.938,11.938,11.938,11.938
EURNOK,20251216,070600,11.937,11.939,11.937,11.939
EURNOK,20251216,070700,11.938,11.938,11.937,11.937
EURNOK,20251216,070800,11.937,11.937,11.937,11.937
EURNOK,20251216,070900,11.938,11.938,11.938,11.938
EURNOK,20251216,071000,11.938,11.938,11.938,11.938
EURNOK,20251216,071100,11.937,11.938,11.937,11.938
EURNOK,20251216,071200,11.938,11.938,11.938,11.938
EURNOK,20251216,071300,11.938,11.938,11.938,11.938
EURNOK,20251216,071400,11.938,11.938,11.938,11.938
EURNOK,20251216,071500,11.937,11.937,11.937,11.937
EURNOK,20251216,071600,11.937,11.938,11.937,11.938
EURNOK,20251216,071700,11.937,11.937,11.937,11.937
EURNOK,20251216,071800,11.938,11.938,11.937,11.938
EURNOK,20251216,071900,11.938,11.938,11.938,11.938
EURNOK,20251216,072000,11.938,11.938,11.938,11.938
EURNOK,20251216,072100,11.938,11.938,11.938,11.938
EURNOK,20251216,072200,11.938,11.938,11.938,11.938
EURNOK,20251216,072300,11.938,11.938,11.938,11.938
EURNOK,20251216,072400,11.938,11.938,11.938,11.938
EURNOK,20251216,072500,11.937,11.937,11.937,11.937
EURNOK,20251216,072600,11.937,11.937,11.937,11.937
EURNOK,20251216,072700,11.937,11.937,11.936,11.936
EURNOK,20251216,072800,11.937,11.937,11.936,11.936
EURNOK,20251216,072900,11.937,11.937,11.937,11.937
EURNOK,20251216,073000,11.937,11.937,11.937,11.937
EURNOK,20251216,073100,11.937,11.937,11.937,11.937
EURNOK,20251216,073200,11.938,11.938,11.938,11.938
EURNOK,20251216,073300,11.938,11.939,11.938,11.939
EURNOK,20251216,073400,11.939,11.939,11.939,11.939
EURNOK,20251216,073500,11.939,11.939,11.939,11.939
EURNOK,20251216,073600,11.939,11.939,11.939,11.939
EURNOK,20251216,073700,11.939,11.939,11.938,11.938
EURNOK,20251216,073800,11.937,11.937,11.937,11.937
EURNOK,20251216,073900,11.937,11.937,11.937,11.937
EURNOK,20251216,074000,11.936,11.937,11.936,11.937
EURNOK,20251216,074100,11.936,11.936,11.936,11.936
EURNOK,20251216,074200,11.936,11.937,11.936,11.937
EURNOK,20251216,074300,11.938,11.938,11.938,11.938
EURNOK,20251216,074400,11.938,11.938,11.938,11.938
EURNOK,20251216,074500,11.939,11.939,11.938,11.938
EURNOK,20251216,074600,11.939,11.939,11.939,11.939
EURNOK,20251216,074700,11.939,11.939,11.937,11.937
EURNOK,20251216,074800,11.936,11.936,11.936,11.936
EURNOK,20251216,074900,11.936,11.936,11.936,11.936
EURNOK,20251216,075000,11.936,11.936,11.936,11.936
EURNOK,20251216,075100,11.936,11.936,11.935,11.935
EURNOK,20251216,075200,11.935,11.935,11.935,11.935
EURNOK,20251216,075300,11.935,11.935,11.934,11.934
EURNOK,20251216,075400,11.934,11.934,11.934,11.934
EURNOK,20251216,075500,11.934,11.934,11.934,11.934
EURNOK,20251216,075600,11.934,11.934,11.934,11.934
EURNOK,20251216,075700,11.933,11.933,11.933,11.933
EURNOK,20251216,075800,11.933,11.933,11.933,11.933
EURNOK,20251216,075900,11.933,11.933,11.932,11.932
EURNOK,20251216,080000,11.933,11.934,11.933,11.934
EURNOK,20251216,080100,11.933,11.933,11.932,11.933
EURNOK,20251216,080200,11.933,11.933,11.933,11.933
EURNOK,20251216,080300,11.933,11.933,11.933,11.933
EURNOK,20251216,080400,11.933,11.933,11.932,11.933
EURNOK,20251216,080500,11.932,11.932,11.927,11.927
EURNOK,20251216,080600,11.928,11.928,11.927,11.928
EURNOK,20251216,080700,11.927,11.927,11.927,11.927
EURNOK,20251216,080800,11.928,11.930,11.928,11.930
EURNOK,20251216,080900,11.929,11.930,11.929,11.930
EURNOK,20251216,081000,11.929,11.929,11.928,11.929
EURNOK,20251216,081100,11.928,11.928,11.928,11.928
EURNOK,20251216,081200,11.928,11.928,11.927,11.928
EURNOK,20251216,081300,11.927,11.927,11.927,11.927
EURNOK,20251216,081400,11.928,11.928,11.927,11.927
EURNOK,20251216,081500,11.925,11.925,11.925,11.925
EURNOK,20251216,081600,11.926,11.926,11.926,11.926
EURNOK,20251216,081700,11.926,11.926,11.925,11.926
EURNOK,20251216,081800,11.926,11.926,11.926,11.926
EURNOK,20251216,081900,11.926,11.926,11.926,11.926
EURNOK,20251216,082000,11.925,11.926,11.925,11.925
EURNOK,20251216,082100,11.924,11.924,11.924,11.924
EURNOK,20251216,082200,11.924,11.924,11.923,11.923
EURNOK,20251216,082300,11.923,11.923,11.923,11.923
EURNOK,20251216,082400,11.924,11.924,11.924,11.924
EURNOK,20251216,082500,11.924,11.924,11.924,11.924
EURNOK,20251216,082600,11.924,11.924,11.924,11.924
EURNOK,20251216,082700,11.924,11.924,11.924,11.924
EURNOK,20251216,082800,11.925,11.925,11.925,11.925
EURNOK,20251216,082900,11.925,11.925,11.925,11.925
EURNOK,20251216,083000,11.925,11.925,11.925,11.925
EURNOK,20251216,083100,11.925,11.925,11.925,11.925
EURNOK,20251216,083200,11.924,11.924,11.923,11.924
EURNOK,20251216,083300,11.923,11.924,11.923,11.924
EURNOK,20251216,083400,11.924,11.924,11.924,11.924
EURNOK,20251216,083500,11.924,11.925,11.924,11.925
EURNOK,20251216,083600,11.925,11.926,11.925,11.925
EURNOK,20251216,083700,11.926,11.930,11.926,11.930
EURNOK,20251216,083800,11.930,11.930,11.930,11.930
EURNOK,20251216,083900,11.931,11.931,11.930,11.930
EURNOK,20251216,084000,11.929,11.930,11.929,11.930
EURNOK,20251216,084100,11.929,11.930,11.929,11.930
EURNOK,20251216,084200,11.930,11.930,11.930,11.930
EURNOK,20251216,084300,11.929,11.929,11.928,11.928
EURNOK,20251216,084400,11.928,11.928,11.928,11.928
EURNOK,20251216,084500,11.929,11.930,11.929,11.930
EURNOK,20251216,084600,11.929,11.930,11.929,11.930
EURNOK,20251216,084700,11.929,11.929,11.928,11.928
EURNOK,20251216,084800,11.927,11.927,11.924,11.924
EURNOK,20251216,084900,11.925,11.926,11.925,11.925
EURNOK,20251216,085000,11.924,11.925,11.924,11.925
EURNOK,20251216,085100,11.924,11.925,11.924,11.925
EURNOK,20251216,085200,11.925,11.925,11.925,11.925
EURNOK,20251216,085300,11.926,11.927,11.926,11.927
EURNOK,20251216,085400,11.927,11.928,11.925,11.925
EURNOK,20251216,085500,11.925,11.925,11.925,11.925
EURNOK,20251216,085600,11.926,11.926,11.925,11.925
EURNOK,20251216,085700,11.925,11.925,11.925,11.925
EURNOK,20251216,085800,11.925,11.925,11.925,11.925
EURNOK,20251216,085900,11.925,11.925,11.925,11.925
EURNOK,20251216,090000,11.925,11.927,11.925,11.927
EURNOK,20251216,090100,11.926,11.926,11.925,11.925
EURNOK,20251216,090200,11.925,11.927,11.925,11.927
EURNOK,20251216,090300,11.928,11.929,11.928,11.928
EURNOK,20251216,090400,11.929,11.931,11.929,11.931
EURNOK,20251216,090500,11.932,11.940,11.932,11.940
EURNOK,20251216,090600,11.940,11.941,11.940,11.941
EURNOK,20251216,090700,11.940,11.940,11.940,11.940
EURNOK,20251216,090800,11.939,11.940,11.939,11.940
EURNOK,20251216,090900,11.941,11.944,11.941,11.943
EURNOK,20251216,091000,11.942,11.942,11.941,11.941
EURNOK,20251216,091100,11.942,11.942,11.942,11.942
EURNOK,20251216,091200,11.942,11.942,11.941,11.941
EURNOK,20251216,091300,11.941,11.941,11.939,11.939
EURNOK,20251216,091400,11.939,11.939,11.938,11.938
EURNOK,20251216,091500,11.939,11.940,11.939,11.940
EURNOK,20251216,091600,11.939,11.941,11.938,11.939
EURNOK,20251216,091700,11.940,11.942,11.939,11.942
EURNOK,20251216,091800,11.943,11.945,11.943,11.945
EURNOK,20251216,091900,11.944,11.944,11.942,11.943
EURNOK,20251216,092000,11.944,11.944,11.944,11.944
EURNOK,20251216,092100,11.944,11.946,11.944,11.946
EURNOK,20251216,092200,11.947,11.951,11.947,11.951
EURNOK,20251216,092300,11.950,11.950,11.949,11.949
EURNOK,20251216,092400,11.948,11.948,11.947,11.947
EURNOK,20251216,092500,11.947,11.947,11.947,11.947
EURNOK,20251216,092600,11.948,11.948,11.948,11.948
EURNOK,20251216,092700,11.948,11.949,11.948,11.949
EURNOK,20251216,092800,11.948,11.949,11.948,11.949
EURNOK,20251216,092900,11.950,11.950,11.949,11.949
EURNOK,20251216,093000,11.949,11.949,11.946,11.946
EURNOK,20251216,093100,11.945,11.946,11.944,11.945
EURNOK,20251216,093200,11.945,11.945,11.945,11.945
EURNOK,20251216,093300,11.945,11.946,11.945,11.946
EURNOK,20251216,093400,11.947,11.950,11.947,11.950
EURNOK,20251216,093500,11.950,11.950,11.950,11.950
EURNOK,20251216,093600,11.949,11.949,11.948,11.948
EURNOK,20251216,093700,11.946,11.947,11.946,11.946
EURNOK,20251216,093800,11.945,11.945,11.945,11.945
EURNOK,20251216,093900,11.944,11.945,11.944,11.945
EURNOK,20251216,094000,11.946,11.948,11.946,11.946
EURNOK,20251216,094100,11.945,11.946,11.945,11.946
EURNOK,20251216,094200,11.945,11.945,11.943,11.943
EURNOK,20251216,094300,11.942,11.942,11.941,11.941
EURNOK,20251216,094400,11.940,11.940,11.938,11.938
EURNOK,20251216,094500,11.937,11.938,11.937,11.938
EURNOK,20251216,094600,11.937,11.937,11.937,11.937
EURNOK,20251216,094700,11.937,11.938,11.937,11.938
EURNOK,20251216,094800,11.938,11.938,11.937,11.937
EURNOK,20251216,094900,11.937,11.938,11.937,11.938
EURNOK,20251216,095000,11.938,11.939,11.938,11.939
EURNOK,20251216,095100,11.938,11.938,11.938,11.938
EURNOK,20251216,095200,11.939,11.940,11.939,11.939
EURNOK,20251216,095300,11.940,11.940,11.939,11.940
EURNOK,20251216,095400,11.941,11.944,11.941,11.944
EURNOK,20251216,095500,11.945,11.945,11.945,11.945
EURNOK,20251216,095600,11.946,11.947,11.946,11.946
EURNOK,20251216,095700,11.945,11.945,11.944,11.944
EURNOK,20251216,095800,11.943,11.945,11.942,11.945
EURNOK,20251216,095900,11.944,11.945,11.942,11.942
EURNOK,20251216,100000,11.941,11.946,11.941,11.946
EURNOK,20251216,100100,11.945,11.947,11.945,11.947
EURNOK,20251216,100200,11.948,11.949,11.948,11.949
EURNOK,20251216,100300,11.948,11.949,11.946,11.949
EURNOK,20251216,100400,11.948,11.949,11.948,11.949
EURNOK,20251216,100500,11.950,11.951,11.950,11.951
EURNOK,20251216,100600,11.951,11.952,11.951,11.952
EURNOK,20251216,100700,11.953,11.953,11.951,11.951
EURNOK,20251216,100800,11.950,11.951,11.950,11.951
EURNOK,20251216,100900,11.952,11.953,11.952,11.953
EURNOK,20251216,101000,11.953,11.953,11.952,11.953
EURNOK,20251216,101100,11.952,11.952,11.951,11.951
EURNOK,20251216,101200,11.952,11.952,11.950,11.951
EURNOK,20251216,101300,11.950,11.950,11.948,11.948
EURNOK,20251216,101400,11.947,11.947,11.946,11.946
EURNOK,20251216,101500,11.947,11.947,11.944,11.944
EURNOK,20251216,101600,11.943,11.944,11.943,11.944
EURNOK,20251216,101700,11.943,11.945,11.943,11.945
EURNOK,20251216,101800,11.946,11.946,11.946,11.946
EURNOK,20251216,101900,11.946,11.946,11.946,11.946
EURNOK,20251216,102000,11.947,11.949,11.947,11.948
EURNOK,20251216,102100,11.949,11.950,11.949,11.950
EURNOK,20251216,102200,11.949,11.950,11.949,11.949
EURNOK,20251216,102300,11.948,11.951,11.948,11.951
EURNOK,20251216,102400,11.950,11.950,11.950,11.950
EURNOK,20251216,102500,11.949,11.949,11.948,11.949
EURNOK,20251216,102600,11.948,11.948,11.948,11.948
EURNOK,20251216,102700,11.948,11.948,11.946,11.946
EURNOK,20251216,102800,11.945,11.946,11.945,11.945
EURNOK,20251216,102900,11.944,11.944,11.942,11.942
EURNOK,20251216,103000,11.943,11.943,11.942,11.942
EURNOK,20251216,103100,11.943,11.944,11.942,11.944
EURNOK,20251216,103200,11.945,11.946,11.944,11.945
EURNOK,20251216,103300,11.946,11.946,11.945,11.945
EURNOK,20251216,103400,11.945,11.945,11.945,11.945
EURNOK,20251216,103500,11.945,11.947,11.945,11.946
EURNOK,20251216,103600,11.947,11.949,11.946,11.949
EURNOK,20251216,103700,11.948,11.950,11.948,11.950
EURNOK,20251216,103800,11.949,11.950,11.949,11.949
EURNOK,20251216,103900,11.948,11.948,11.945,11.945
EURNOK,20251216,104000,11.946,11.947,11.946,11.946
EURNOK,20251216,104100,11.947,11.947,11.946,11.946
EURNOK,20251216,104200,11.946,11.946,11.946,11.946
EURNOK,20251216,104300,11.947,11.947,11.946,11.947
EURNOK,20251216,104400,11.947,11.947,11.947,11.947
EURNOK,20251216,104500,11.948,11.948,11.946,11.946
EURNOK,20251216,104600,11.947,11.947,11.946,11.947
EURNOK,20251216,104700,11.948,11.948,11.947,11.948
EURNOK,20251216,104800,11.948,11.948,11.947,11.947
EURNOK,20251216,104900,11.948,11.948,11.947,11.948
EURNOK,20251216,105000,11.947,11.948,11.947,11.948
EURNOK,20251216,105100,11.949,11.951,11.949,11.951
EURNOK,20251216,105200,11.950,11.950,11.949,11.950
EURNOK,20251216,105300,11.950,11.950,11.949,11.950
EURNOK,20251216,105400,11.951,11.951,11.950,11.950
EURNOK,20251216,105500,11.950,11.951,11.950,11.951
EURNOK,20251216,105600,11.950,11.950,11.950,11.950
EURNOK,20251216,105700,11.950,11.951,11.949,11.951
EURNOK,20251216,105800,11.951,11.951,11.951,11.951
EURNOK,20251216,105900,11.950,11.952,11.950,11.952
EURNOK,20251216,110000,11.953,11.954,11.952,11.954
EURNOK,20251216,110100,11.953,11.955,11.953,11.954
EURNOK,20251216,110200,11.955,11.963,11.955,11.963
EURNOK,20251216,110300,11.964,11.964,11.961,11.961
EURNOK,20251216,110400,11.960,11.960,11.957,11.957
EURNOK,20251216,110500,11.958,11.958,11.954,11.955
EURNOK,20251216,110600,11.956,11.956,11.956,11.956
EURNOK,20251216,110700,11.953,11.955,11.952,11.954
EURNOK,20251216,110800,11.955,11.956,11.954,11.955
EURNOK,20251216,110900,11.956,11.958,11.956,11.957
EURNOK,20251216,111000,11.958,11.960,11.958,11.960
EURNOK,20251216,111100,11.961,11.963,11.961,11.963
EURNOK,20251216,111200,11.964,11.966,11.964,11.966
EURNOK,20251216,111300,11.965,11.966,11.965,11.966
EURNOK,20251216,111400,11.967,11.969,11.966,11.969
EURNOK,20251216,111500,11.970,11.973,11.970,11.972
EURNOK,20251216,111600,11.971,11.971,11.971,11.971
EURNOK,20251216,111700,11.971,11.973,11.970,11.973
EURNOK,20251216,111800,11.972,11.972,11.972,11.972
EURNOK,20251216,111900,11.972,11.972,11.971,11.972
EURNOK,20251216,112000,11.973,11.974,11.973,11.974
EURNOK,20251216,112100,11.975,11.976,11.975,11.975
EURNOK,20251216,112200,11.976,11.976,11.974,11.976
EURNOK,20251216,112300,11.976,11.976,11.976,11.976
EURNOK,20251216,112400,11.975,11.976,11.975,11.976
EURNOK,20251216,112500,11.976,11.976,11.976,11.976
EURNOK,20251216,112600,11.977,11.979,11.977,11.979
EURNOK,20251216,112700,11.980,11.980,11.977,11.977
EURNOK,20251216,112800,11.976,11.976,11.974,11.974
EURNOK,20251216,112900,11.973,11.973,11.970,11.970
EURNOK,20251216,113000,11.969,11.969,11.967,11.967
EURNOK,20251216,113100,11.966,11.968,11.966,11.967
EURNOK,20251216,113200,11.968,11.968,11.967,11.967
EURNOK,20251216,113300,11.967,11.968,11.967,11.968
EURNOK,20251216,113400,11.967,11.967,11.967,11.967
EURNOK,20251216,113500,11.968,11.970,11.968,11.970
EURNOK,20251216,113600,11.969,11.969,11.969,11.969
EURNOK,20251216,113700,11.969,11.969,11.967,11.967
EURNOK,20251216,113800,11.967,11.967,11.967,11.967
EURNOK,20251216,113900,11.967,11.967,11.967,11.967
EURNOK,20251216,114000,11.966,11.966,11.966,11.966
EURNOK,20251216,114100,11.967,11.967,11.965,11.965
EURNOK,20251216,114200,11.966,11.967,11.966,11.966
EURNOK,20251216,114300,11.967,11.967,11.967,11.967
EURNOK,20251216,114400,11.966,11.968,11.966,11.968
EURNOK,20251216,114500,11.969,11.969,11.968,11.969
EURNOK,20251216,114600,11.968,11.969,11.968,11.969
EURNOK,20251216,114700,11.969,11.970,11.969,11.970
EURNOK,20251216,114800,11.971,11.973,11.971,11.972
EURNOK,20251216,114900,11.973,11.973,11.972,11.973
EURNOK,20251216,115000,11.974,11.975,11.974,11.975
EURNOK,20251216,115100,11.974,11.974,11.974,11.974
EURNOK,20251216,115200,11.974,11.976,11.973,11.976
EURNOK,20251216,115300,11.975,11.975,11.975,11.975
EURNOK,20251216,115400,11.976,11.979,11.976,11.979
EURNOK,20251216,115500,11.980,11.980,11.979,11.979
EURNOK,20251216,115600,11.980,11.980,11.979,11.979
EURNOK,20251216,115700,11.978,11.978,11.977,11.977
EURNOK,20251216,115800,11.976,11.977,11.976,11.976
EURNOK,20251216,115900,11.976,11.976,11.976,11.976
EURNOK,20251216,120000,11.976,11.976,11.974,11.974
EURNOK,20251216,120100,11.973,11.973,11.972,11.972
EURNOK,20251216,120200,11.973,11.974,11.973,11.973
EURNOK,20251216,120300,11.974,11.975,11.974,11.975
EURNOK,20251216,120400,11.975,11.975,11.975,11.975
EURNOK,20251216,120500,11.974,11.974,11.974,11.974
EURNOK,20251216,120600,11.973,11.974,11.973,11.974
EURNOK,20251216,120700,11.974,11.974,11.972,11.972
EURNOK,20251216,120800,11.973,11.973,11.972,11.973
EURNOK,20251216,120900,11.973,11.973,11.973,11.973
EURNOK,20251216,121000,11.972,11.973,11.972,11.973
EURNOK,20251216,121100,11.973,11.973,11.973,11.973
EURNOK,20251216,121200,11.973,11.973,11.973,11.973
EURNOK,20251216,121300,11.972,11.974,11.972,11.974
EURNOK,20251216,121400,11.974,11.974,11.974,11.974
EURNOK,20251216,121500,11.973,11.973,11.971,11.971
EURNOK,20251216,121600,11.971,11.971,11.971,11.971
EURNOK,20251216,121700,11.970,11.970,11.970,11.970
EURNOK,20251216,121800,11.970,11.970,11.970,11.970
EURNOK,20251216,121900,11.969,11.970,11.969,11.970
EURNOK,20251216,122000,11.969,11.970,11.969,11.970
EURNOK,20251216,122100,11.969,11.970,11.969,11.969
EURNOK,20251216,122200,11.970,11.970,11.969,11.969
EURNOK,20251216,122300,11.970,11.970,11.969,11.970
EURNOK,20251216,122400,11.970,11.970,11.968,11.968
EURNOK,20251216,122500,11.969,11.969,11.968,11.968
EURNOK,20251216,122600,11.969,11.969,11.969,11.969
EURNOK,20251216,122700,11.969,11.971,11.969,11.971
EURNOK,20251216,122800,11.972,11.972,11.971,11.972
EURNOK,20251216,122900,11.971,11.971,11.971,11.971
EURNOK,20251216,123000,11.971,11.971,11.971,11.971
EURNOK,20251216,123100,11.972,11.974,11.972,11.974
EURNOK,20251216,123200,11.975,11.975,11.975,11.975
EURNOK,20251216,123300,11.975,11.975,11.974,11.975
EURNOK,20251216,123400,11.974,11.974,11.973,11.974
EURNOK,20251216,123500,11.975,11.975,11.974,11.974
EURNOK,20251216,123600,11.974,11.974,11.973,11.973
EURNOK,20251216,123700,11.974,11.976,11.974,11.976
EURNOK,20251216,123800,11.975,11.976,11.975,11.976
EURNOK,20251216,123900,11.975,11.977,11.975,11.976
EURNOK,20251216,124000,11.977,11.977,11.976,11.976
EURNOK,20251216,124100,11.977,11.977,11.977,11.977
EURNOK,20251216,124200,11.977,11.978,11.977,11.978
EURNOK,20251216,124300,11.977,11.978,11.977,11.978
EURNOK,20251216,124400,11.977,11.977,11.977,11.977
EURNOK,20251216,124500,11.976,11.977,11.976,11.977
EURNOK,20251216,124600,11.977,11.978,11.977,11.978
EURNOK,20251216,124700,11.979,11.980,11.978,11.980
EURNOK,20251216,124800,11.979,11.979,11.979,11.979
EURNOK,20251216,124900,11.979,11.979,11.978,11.979
EURNOK,20251216,125000,11.978,11.979,11.977,11.979
EURNOK,20251216,125100,11.978,11.979,11.978,11.979
EURNOK,20251216,125200,11.980,11.981,11.978,11.979
EURNOK,20251216,125300,11.980,11.980,11.979,11.980
EURNOK,20251216,125400,11.979,11.979,11.978,11.978
EURNOK,20251216,125500,11.978,11.978,11.978,11.978
EURNOK,20251216,125600,11.977,11.978,11.977,11.978
EURNOK,20251216,125700,11.979,11.979,11.979,11.979
EURNOK,20251216,125800,11.980,11.980,11.980,11.980
EURNOK,20251216,125900,11.979,11.980,11.979,11.980
EURNOK,20251216,130000,11.979,11.980,11.979,11.980
EURNOK,20251216,130100,11.980,11.980,11.980,11.980
EURNOK,20251216,130200,11.980,11.980,11.980,11.980
EURNOK,20251216,130300,11.980,11.982,11.980,11.982
EURNOK,20251216,130400,11.983,11.983,11.982,11.982
EURNOK,20251216,130500,11.982,11.982,11.982,11.982
EURNOK,20251216,130600,11.981,11.981,11.980,11.980
EURNOK,20251216,130700,11.979,11.979,11.979,11.979
EURNOK,20251216,130800,11.979,11.979,11.979,11.979
EURNOK,20251216,130900,11.979,11.979,11.977,11.979
EURNOK,20251216,131000,11.980,11.980,11.979,11.979
EURNOK,20251216,131100,11.980,11.981,11.980,11.981
EURNOK,20251216,131200,11.982,11.984,11.981,11.984
EURNOK,20251216,131300,11.983,11.984,11.983,11.983
EURNOK,20251216,131400,11.984,11.984,11.984,11.984
EURNOK,20251216,131500,11.985,11.985,11.984,11.984
EURNOK,20251216,131600,11.985,11.985,11.981,11.981
EURNOK,20251216,131700,11.982,11.982,11.981,11.981
EURNOK,20251216,131800,11.981,11.981,11.981,11.981
EURNOK,20251216,131900,11.981,11.981,11.981,11.981
EURNOK,20251216,132000,11.982,11.983,11.982,11.983
EURNOK,20251216,132100,11.984,11.984,11.984,11.984
EURNOK,20251216,132200,11.984,11.984,11.983,11.984
EURNOK,20251216,132300,11.984,11.984,11.984,11.984
EURNOK,20251216,132400,11.985,11.985,11.984,11.984
EURNOK,20251216,132500,11.984,11.984,11.984,11.984
EURNOK,20251216,132600,11.984,11.984,11.984,11.984
EURNOK,20251216,132700,11.985,11.985,11.985,11.985
EURNOK,20251216,132800,11.986,11.987,11.985,11.987
EURNOK,20251216,132900,11.988,11.988,11.988,11.988
EURNOK,20251216,133000,11.988,11.989,11.988,11.988
EURNOK,20251216,133100,11.989,11.989,11.989,11.989
EURNOK,20251216,133200,11.990,11.991,11.990,11.990
EURNOK,20251216,133300,11.991,11.991,11.990,11.990
EURNOK,20251216,133400,11.990,11.990,11.989,11.989
EURNOK,20251216,133500,11.989,11.989,11.989,11.989
EURNOK,20251216,133600,11.988,11.988,11.987,11.987
EURNOK,20251216,133700,11.987,11.987,11.987,11.987
EURNOK,20251216,133800,11.987,11.987,11.987,11.987
EURNOK,20251216,133900,11.987,11.987,11.987,11.987
EURNOK,20251216,134000,11.988,11.988,11.987,11.987
EURNOK,20251216,134100,11.988,11.988,11.987,11.988
EURNOK,20251216,134200,11.987,11.987,11.987,11.987
EURNOK,20251216,134300,11.986,11.988,11.986,11.987
EURNOK,20251216,134400,11.988,11.988,11.988,11.988
EURNOK,20251216,134500,11.989,11.989,11.987,11.987
EURNOK,20251216,134600,11.988,11.988,11.987,11.987
EURNOK,20251216,134700,11.987,11.987,11.986,11.986
EURNOK,20251216,134800,11.986,11.986,11.986,11.986
EURNOK,20251216,134900,11.985,11.985,11.985,11.985
EURNOK,20251216,135000,11.986,11.986,11.986,11.986
EURNOK,20251216,135100,11.986,11.988,11.986,11.988
EURNOK,20251216,135200,11.987,11.987,11.987,11.987
EURNOK,20251216,135300,11.987,11.987,11.987,11.987
EURNOK,20251216,135400,11.986,11.986,11.986,11.986
EURNOK,20251216,135500,11.985,11.985,11.985,11.985
EURNOK,20251216,135600,11.984,11.984,11.980,11.980
EURNOK,20251216,135700,11.981,11.981,11.981,11.981
EURNOK,20251216,135800,11.980,11.980,11.979,11.979
EURNOK,20251216,135900,11.978,11.979,11.977,11.978
EURNOK,20251216,140000,11.979,11.979,11.978,11.979
EURNOK,20251216,140100,11.978,11.979,11.978,11.979
EURNOK,20251216,140200,11.978,11.981,11.978,11.981
EURNOK,20251216,140300,11.981,11.982,11.981,11.981
EURNOK,20251216,140400,11.982,11.982,11.981,11.981
EURNOK,20251216,140500,11.982,11.983,11.982,11.982
EURNOK,20251216,140600,11.983,11.984,11.983,11.984
EURNOK,20251216,140700,11.984,11.985,11.984,11.985
EURNOK,20251216,140800,11.984,11.984,11.983,11.983
EURNOK,20251216,140900,11.983,11.983,11.983,11.983
EURNOK,20251216,141000,11.983,11.983,11.982,11.982
EURNOK,20251216,141100,11.983,11.983,11.983,11.983
EURNOK,20251216,141200,11.982,11.982,11.980,11.980
EURNOK,20251216,141300,11.980,11.980,11.980,11.980
EURNOK,20251216,141400,11.980,11.980,11.980,11.980
EURNOK,20251216,141500,11.980,11.980,11.979,11.979
EURNOK,20251216,141600,11.978,11.978,11.976,11.976
EURNOK,20251216,141700,11.976,11.977,11.976,11.977
EURNOK,20251216,141800,11.976,11.977,11.975,11.975
EURNOK,20251216,141900,11.976,11.976,11.976,11.976
EURNOK,20251216,142000,11.977,11.977,11.976,11.977
EURNOK,20251216,142100,11.976,11.976,11.975,11.976
EURNOK,20251216,142200,11.975,11.976,11.975,11.976
EURNOK,20251216,142300,11.975,11.975,11.974,11.974
EURNOK,20251216,142400,11.973,11.973,11.970,11.972
EURNOK,20251216,142500,11.972,11.972,11.972,11.972
EURNOK,20251216,142600,11.971,11.972,11.971,11.972
EURNOK,20251216,142700,11.971,11.971,11.971,11.971
EURNOK,20251216,142800,11.971,11.973,11.971,11.973
EURNOK,20251216,142900,11.972,11.973,11.972,11.973
EURNOK,20251216,143000,11.973,11.974,11.972,11.972
EURNOK,20251216,143100,11.970,11.970,11.966,11.970
EURNOK,20251216,143200,11.969,11.969,11.964,11.964
EURNOK,20251216,143300,11.965,11.967,11.965,11.965
EURNOK,20251216,143400,11.966,11.968,11.965,11.966
EURNOK,20251216,143500,11.965,11.967,11.964,11.967
EURNOK,20251216,143600,11.966,11.968,11.966,11.968
EURNOK,20251216,143700,11.969,11.970,11.969,11.969
EURNOK,20251216,143800,11.970,11.970,11.968,11.968
EURNOK,20251216,143900,11.969,11.974,11.969,11.974
EURNOK,20251216,144000,11.975,11.975,11.973,11.974
EURNOK,20251216,144100,11.973,11.974,11.972,11.972
EURNOK,20251216,144200,11.971,11.972,11.971,11.972
EURNOK,20251216,144300,11.972,11.972,11.971,11.971
EURNOK,20251216,144400,11.972,11.972,11.971,11.971
EURNOK,20251216,144500,11.972,11.975,11.971,11.975
EURNOK,20251216,144600,11.974,11.974,11.973,11.973
EURNOK,20251216,144700,11.972,11.974,11.971,11.974
EURNOK,20251216,144800,11.973,11.974,11.971,11.971
EURNOK,20251216,144900,11.970,11.972,11.970,11.970
EURNOK,20251216,145000,11.971,11.971,11.970,11.970
EURNOK,20251216,145100,11.971,11.974,11.971,11.974
EURNOK,20251216,145200,11.975,11.976,11.974,11.976
EURNOK,20251216,145300,11.977,11.977,11.976,11.977
EURNOK,20251216,145400,11.978,11.979,11.977,11.977
EURNOK,20251216,145500,11.979,11.979,11.977,11.977
EURNOK,20251216,145600,11.977,11.977,11.976,11.976
EURNOK,20251216,145700,11.974,11.974,11.972,11.973
EURNOK,20251216,145800,11.974,11.975,11.974,11.975
EURNOK,20251216,145900,11.974,11.976,11.974,11.976
EURNOK,20251216,150000,11.975,11.975,11.974,11.974
EURNOK,20251216,150100,11.975,11.977,11.974,11.977
EURNOK,20251216,150200,11.976,11.978,11.976,11.976
EURNOK,20251216,150300,11.975,11.977,11.975,11.977
EURNOK,20251216,150400,11.978,11.978,11.977,11.977
EURNOK,20251216,150500,11.979,11.979,11.975,11.975
EURNOK,20251216,150600,11.974,11.975,11.974,11.975
EURNOK,20251216,150700,11.974,11.976,11.974,11.975
EURNOK,20251216,150800,11.976,11.976,11.974,11.974
EURNOK,20251216,150900,11.973,11.973,11.973,11.973
EURNOK,20251216,151000,11.973,11.975,11.973,11.975
EURNOK,20251216,151100,11.974,11.977,11.974,11.976
EURNOK,20251216,151200,11.975,11.977,11.975,11.977
EURNOK,20251216,151300,11.976,11.977,11.975,11.977
EURNOK,20251216,151400,11.976,11.977,11.974,11.975
EURNOK,20251216,151500,11.974,11.976,11.974,11.976
EURNOK,20251216,151600,11.975,11.975,11.974,11.974
EURNOK,20251216,151700,11.973,11.973,11.973,11.973
EURNOK,20251216,151800,11.974,11.974,11.969,11.969
EURNOK,20251216,151900,11.968,11.969,11.968,11.968
EURNOK,20251216,152000,11.967,11.968,11.967,11.968
EURNOK,20251216,152100,11.967,11.968,11.967,11.967
EURNOK,20251216,152200,11.966,11.966,11.964,11.965
EURNOK,20251216,152300,11.964,11.965,11.964,11.964
EURNOK,20251216,152400,11.965,11.966,11.964,11.964
EURNOK,20251216,152500,11.963,11.965,11.963,11.965
EURNOK,20251216,152600,11.964,11.964,11.962,11.962
EURNOK,20251216,152700,11.963,11.964,11.959,11.960
EURNOK,20251216,152800,11.961,11.961,11.957,11.957
EURNOK,20251216,152900,11.959,11.959,11.957,11.958
EURNOK,20251216,153000,11.959,11.959,11.957,11.959
EURNOK,20251216,153100,11.958,11.959,11.957,11.958
EURNOK,20251216,153200,11.959,11.959,11.957,11.958
EURNOK,20251216,153300,11.957,11.958,11.954,11.956
EURNOK,20251216,153400,11.958,11.962,11.958,11.960
EURNOK,20251216,153500,11.959,11.962,11.959,11.962
EURNOK,20251216,153600,11.961,11.961,11.960,11.961
EURNOK,20251216,153700,11.962,11.962,11.959,11.959
EURNOK,20251216,153800,11.958,11.961,11.958,11.960
EURNOK,20251216,153900,11.961,11.963,11.961,11.961
EURNOK,20251216,154000,11.960,11.964,11.960,11.962
EURNOK,20251216,154100,11.963,11.966,11.963,11.966
EURNOK,20251216,154200,11.967,11.967,11.965,11.966
EURNOK,20251216,154300,11.967,11.968,11.967,11.968
EURNOK,20251216,154400,11.968,11.969,11.968,11.969
EURNOK,20251216,154500,11.968,11.968,11.966,11.967
EURNOK,20251216,154600,11.968,11.976,11.967,11.976
EURNOK,20251216,154700,11.975,11.975,11.964,11.969
EURNOK,20251216,154800,11.968,11.970,11.968,11.969
EURNOK,20251216,154900,11.968,11.969,11.968,11.969
EURNOK,20251216,155000,11.968,11.969,11.967,11.967
EURNOK,20251216,155100,11.968,11.972,11.968,11.969
EURNOK,20251216,155200,11.968,11.969,11.968,11.969
EURNOK,20251216,155300,11.968,11.968,11.967,11.967
EURNOK,20251216,155400,11.968,11.972,11.968,11.971
EURNOK,20251216,155500,11.972,11.974,11.970,11.974
EURNOK,20251216,155600,11.975,11.977,11.975,11.975
EURNOK,20251216,155700,11.974,11.975,11.973,11.975
EURNOK,20251216,155800,11.976,11.977,11.976,11.976
EURNOK,20251216,155900,11.975,11.976,11.975,11.975
EURNOK,20251216,160000,11.976,11.976,11.975,11.976
EURNOK,20251216,160100,11.975,11.976,11.975,11.975
EURNOK,20251216,160200,11.976,11.980,11.975,11.980
EURNOK,20251216,160300,11.981,11.981,11.979,11.980
EURNOK,20251216,160400,11.981,11.984,11.981,11.983
EURNOK,20251216,160500,11.984,11.984,11.983,11.984
EURNOK,20251216,160600,11.985,11.986,11.985,11.986
EURNOK,20251216,160700,11.985,11.985,11.981,11.981
EURNOK,20251216,160800,11.980,11.980,11.979,11.979
EURNOK,20251216,160900,11.979,11.982,11.979,11.982
EURNOK,20251216,161000,11.981,11.984,11.981,11.984
EURNOK,20251216,161100,11.986,11.988,11.986,11.987
EURNOK,20251216,161200,11.986,11.987,11.985,11.986
EURNOK,20251216,161300,11.985,11.986,11.985,11.986
EURNOK,20251216,161400,11.985,11.986,11.985,11.986
EURNOK,20251216,161500,11.987,11.987,11.984,11.984
EURNOK,20251216,161600,11.983,11.986,11.983,11.986
EURNOK,20251216,161700,11.985,11.986,11.985,11.985
EURNOK,20251216,161800,11.986,11.987,11.985,11.986
EURNOK,20251216,161900,11.987,11.987,11.986,11.986
EURNOK,20251216,162000,11.985,11.987,11.985,11.986
EURNOK,20251216,162100,11.987,11.988,11.986,11.988
EURNOK,20251216,162200,11.989,11.990,11.988,11.990
EURNOK,20251216,162300,11.990,11.990,11.990,11.990
EURNOK,20251216,162400,11.990,11.990,11.989,11.990
EURNOK,20251216,162500,11.989,11.990,11.989,11.990
EURNOK,20251216,162600,11.991,11.996,11.991,11.996
EURNOK,20251216,162700,11.997,12.000,11.997,12.000
EURNOK,20251216,162800,12.001,12.001,12.000,12.001
EURNOK,20251216,162900,12.002,12.002,12.001,12.001
EURNOK,20251216,163000,12.002,12.002,12.001,12.001
EURNOK,20251216,163100,12.002,12.002,12.001,12.002
EURNOK,20251216,163200,12.001,12.002,12.001,12.002
EURNOK,20251216,163300,12.001,12.001,11.996,11.996
EURNOK,20251216,163400,11.995,11.995,11.994,11.995
EURNOK,20251216,163500,11.994,11.995,11.994,11.995
EURNOK,20251216,163600,11.995,11.996,11.993,11.993
EURNOK,20251216,163700,11.994,11.995,11.993,11.995
EURNOK,20251216,163800,11.996,11.996,11.993,11.993
EURNOK,20251216,163900,11.992,11.992,11.991,11.991
EURNOK,20251216,164000,11.990,11.990,11.982,11.982
EURNOK,20251216,164100,11.983,11.984,11.983,11.983
EURNOK,20251216,164200,11.982,11.984,11.981,11.984
EURNOK,20251216,164300,11.985,11.986,11.984,11.984
EURNOK,20251216,164400,11.983,11.984,11.983,11.984
EURNOK,20251216,164500,11.983,11.983,11.980,11.980
EURNOK,20251216,164600,11.979,11.979,11.977,11.977
EURNOK,20251216,164700,11.976,11.977,11.975,11.976
EURNOK,20251216,164800,11.977,11.977,11.977,11.977
EURNOK,20251216,164900,11.976,11.977,11.976,11.977
EURNOK,20251216,165000,11.978,11.981,11.978,11.981
EURNOK,20251216,165100,11.980,11.982,11.980,11.981
EURNOK,20251216,165200,11.982,11.982,11.979,11.979
EURNOK,20251216,165300,11.977,11.978,11.977,11.977
EURNOK,20251216,165400,11.976,11.976,11.974,11.974
EURNOK,20251216,165500,11.975,11.975,11.974,11.974
EURNOK,20251216,165600,11.975,11.975,11.974,11.974
EURNOK,20251216,165700,11.973,11.973,11.972,11.973
EURNOK,20251216,165800,11.974,11.975,11.967,11.967
EURNOK,20251216,165900,11.966,11.968,11.966,11.967
EURNOK,20251216,170000,11.967,11.967,11.966,11.967
EURNOK,20251216,170100,11.968,11.968,11.967,11.967
EURNOK,20251216,170200,11.966,11.966,11.964,11.966
EURNOK,20251216,170300,11.965,11.967,11.965,11.967
EURNOK,20251216,170400,11.968,11.970,11.968,11.970
EURNOK,20251216,170500,11.969,11.970,11.969,11.969
EURNOK,20251216,170600,11.970,11.970,11.968,11.968
EURNOK,20251216,170700,11.969,11.971,11.969,11.971
EURNOK,20251216,170800,11.970,11.972,11.970,11.972
EURNOK,20251216,170900,11.973,11.973,11.971,11.971
EURNOK,20251216,171000,11.970,11.970,11.969,11.969
EURNOK,20251216,171100,11.970,11.972,11.970,11.971
EURNOK,20251216,171200,11.972,11.974,11.972,11.974
EURNOK,20251216,171300,11.973,11.975,11.973,11.974
EURNOK,20251216,171400,11.975,11.976,11.974,11.976
EURNOK,20251216,171500,11.977,11.977,11.976,11.976
EURNOK,20251216,171600,11.977,11.977,11.974,11.974
EURNOK,20251216,171700,11.975,11.975,11.975,11.975
EURNOK,20251216,171800,11.976,11.977,11.975,11.975
EURNOK,20251216,171900,11.976,11.976,11.975,11.975
EURNOK,20251216,172000,11.976,11.976,11.975,11.975
EURNOK,20251216,172100,11.976,11.976,11.975,11.975
EURNOK,20251216,172200,11.974,11.974,11.972,11.974
EURNOK,20251216,172300,11.973,11.973,11.971,11.971
EURNOK,20251216,172400,11.970,11.972,11.970,11.972
EURNOK,20251216,172500,11.973,11.973,11.972,11.972
EURNOK,20251216,172600,11.973,11.973,11.972,11.972
EURNOK,20251216,172700,11.973,11.973,11.971,11.971
EURNOK,20251216,172800,11.972,11.972,11.971,11.971
EURNOK,20251216,172900,11.972,11.972,11.971,11.971
EURNOK,20251216,173000,11.972,11.973,11.972,11.973
EURNOK,20251216,173100,11.972,11.973,11.972,11.973
EURNOK,20251216,173200,11.973,11.973,11.972,11.972
EURNOK,20251216,173300,11.972,11.972,11.972,11.972
EURNOK,20251216,173400,11.973,11.973,11.972,11.972
EURNOK,20251216,173500,11.973,11.973,11.973,11.973
EURNOK,20251216,173600,11.972,11.972,11.972,11.972
EURNOK,20251216,173700,11.973,11.975,11.973,11.975
EURNOK,20251216,173800,11.974,11.975,11.974,11.975
EURNOK,20251216,173900,11.974,11.975,11.974,11.974
EURNOK,20251216,174000,11.973,11.973,11.973,11.973
EURNOK,20251216,174100,11.972,11.973,11.972,11.973
EURNOK,20251216,174200,11.974,11.975,11.974,11.975
EURNOK,20251216,174300,11.976,11.976,11.974,11.975
EURNOK,20251216,174400,11.976,11.976,11.976,11.976
EURNOK,20251216,174500,11.976,11.976,11.976,11.976
EURNOK,20251216,174600,11.975,11.975,11.973,11.973
EURNOK,20251216,174700,11.972,11.972,11.971,11.971
EURNOK,20251216,174800,11.971,11.972,11.971,11.971
EURNOK,20251216,174900,11.970,11.971,11.970,11.971
EURNOK,20251216,175000,11.971,11.971,11.970,11.970
EURNOK,20251216,175100,11.970,11.970,11.969,11.969
EURNOK,20251216,175200,11.970,11.970,11.970,11.970
EURNOK,20251216,175300,11.970,11.970,11.970,11.970
EURNOK,20251216,175400,11.970,11.972,11.970,11.972
EURNOK,20251216,175500,11.973,11.974,11.973,11.974
EURNOK,20251216,175600,11.974,11.975,11.974,11.975
EURNOK,20251216,175700,11.974,11.974,11.974,11.974
EURNOK,20251216,175800,11.973,11.973,11.971,11.971
EURNOK,20251216,175900,11.970,11.971,11.970,11.970
EURNOK,20251216,180000,11.970,11.970,11.970,11.970
EURNOK,20251216,180100,11.969,11.969,11.965,11.965
EURNOK,20251216,180200,11.966,11.966,11.966,11.966
EURNOK,20251216,180300,11.966,11.967,11.966,11.967
EURNOK,20251216,180400,11.966,11.967,11.966,11.966
EURNOK,20251216,180500,11.965,11.965,11.965,11.965
EURNOK,20251216,180600,11.965,11.965,11.964,11.964
EURNOK,20251216,180700,11.965,11.965,11.963,11.963
EURNOK,20251216,180800,11.962,11.962,11.959,11.959
EURNOK,20251216,180900,11.960,11.963,11.960,11.963
EURNOK,20251216,181000,11.962,11.964,11.962,11.964
EURNOK,20251216,181100,11.965,11.968,11.965,11.968
EURNOK,20251216,181200,11.967,11.968,11.967,11.967
EURNOK,20251216,181300,11.966,11.966,11.966,11.966
EURNOK,20251216,181400,11.965,11.965,11.962,11.962
EURNOK,20251216,181500,11.962,11.962,11.961,11.962
EURNOK,20251216,181600,11.962,11.962,11.961,11.961
EURNOK,20251216,181700,11.962,11.962,11.962,11.962
EURNOK,20251216,181800,11.962,11.962,11.962,11.962
EURNOK,20251216,181900,11.961,11.962,11.961,11.962
EURNOK,20251216,182000,11.963,11.963,11.963,11.963
EURNOK,20251216,182100,11.963,11.963,11.963,11.963
EURNOK,20251216,182200,11.963,11.963,11.963,11.963
EURNOK,20251216,182300,11.963,11.964,11.963,11.964
EURNOK,20251216,182400,11.963,11.963,11.963,11.963
EURNOK,20251216,182500,11.963,11.964,11.963,11.964
EURNOK,20251216,182600,11.964,11.966,11.964,11.966
EURNOK,20251216,182700,11.967,11.967,11.967,11.967
EURNOK,20251216,182800,11.968,11.968,11.967,11.967
EURNOK,20251216,182900,11.968,11.968,11.968,11.968
EURNOK,20251216,183000,11.968,11.968,11.966,11.966
EURNOK,20251216,183100,11.965,11.965,11.962,11.962
EURNOK,20251216,183200,11.963,11.963,11.960,11.961
EURNOK,20251216,183300,11.961,11.961,11.961,11.961
EURNOK,20251216,183400,11.960,11.961,11.960,11.961
EURNOK,20251216,183500,11.961,11.961,11.961,11.961
EURNOK,20251216,183600,11.961,11.961,11.961,11.961
EURNOK,20251216,183700,11.962,11.962,11.962,11.962
EURNOK,20251216,183800,11.963,11.965,11.963,11.965
EURNOK,20251216,183900,11.966,11.966,11.966,11.966
EURNOK,20251216,184000,11.967,11.967,11.967,11.967
EURNOK,20251216,184100,11.967,11.967,11.967,11.967
EURNOK,20251216,184200,11.967,11.968,11.967,11.968
EURNOK,20251216,184300,11.969,11.970,11.969,11.969
EURNOK,20251216,184400,11.970,11.970,11.968,11.968
EURNOK,20251216,184500,11.967,11.968,11.967,11.968
EURNOK,20251216,184600,11.967,11.967,11.967,11.967
EURNOK,20251216,184700,11.966,11.967,11.966,11.967
EURNOK,20251216,184800,11.968,11.968,11.967,11.967
EURNOK,20251216,184900,11.966,11.967,11.966,11.967
EURNOK,20251216,185000,11.967,11.967,11.967,11.967
EURNOK,20251216,185100,11.967,11.967,11.966,11.966
EURNOK,20251216,185200,11.967,11.968,11.967,11.967
EURNOK,20251216,185300,11.968,11.968,11.967,11.967
EURNOK,20251216,185400,11.968,11.968,11.968,11.968
EURNOK,20251216,185500,11.968,11.969,11.968,11.969
EURNOK,20251216,185600,11.968,11.968,11.968,11.968
EURNOK,20251216,185700,11.969,11.969,11.968,11.968
EURNOK,20251216,185800,11.968,11.969,11.968,11.969
EURNOK,20251216,185900,11.968,11.970,11.968,11.969
EURNOK,20251216,190000,11.969,11.969,11.968,11.968
EURNOK,20251216,190100,11.968,11.968,11.968,11.968
EURNOK,20251216,190200,11.968,11.968,11.968,11.968
EURNOK,20251216,190300,11.967,11.968,11.967,11.968
EURNOK,20251216,190400,11.968,11.968,11.967,11.967
EURNOK,20251216,190500,11.968,11.968,11.967,11.968
EURNOK,20251216,190600,11.967,11.968,11.967,11.968
EURNOK,20251216,190700,11.969,11.969,11.969,11.969
EURNOK,20251216,190800,11.969,11.969,11.968,11.968
EURNOK,20251216,190900,11.968,11.968,11.968,11.968
EURNOK,20251216,191000,11.967,11.969,11.967,11.969
EURNOK,20251216,191100,11.968,11.968,11.967,11.967
EURNOK,20251216,191200,11.968,11.968,11.968,11.968
EURNOK,20251216,191300,11.968,11.969,11.968,11.969
EURNOK,20251216,191400,11.968,11.969,11.968,11.969
EURNOK,20251216,191500,11.968,11.969,11.968,11.969
EURNOK,20251216,191600,11.968,11.968,11.968,11.968
EURNOK,20251216,191700,11.968,11.968,11.968,11.968
EURNOK,20251216,191800,11.969,11.969,11.968,11.969
EURNOK,20251216,191900,11.970,11.970,11.970,11.970
EURNOK,20251216,192000,11.970,11.970,11.968,11.968
EURNOK,20251216,192100,11.969,11.969,11.968,11.968
EURNOK,20251216,192200,11.969,11.969,11.969,11.969
EURNOK,20251216,192300,11.969,11.969,11.968,11.968
EURNOK,20251216,192400,11.968,11.968,11.968,11.968
EURNOK,20251216,192500,11.967,11.967,11.967,11.967
EURNOK,20251216,192600,11.966,11.967,11.966,11.967
EURNOK,20251216,192700,11.968,11.969,11.968,11.969
EURNOK,20251216,192800,11.969,11.969,11.969,11.969
EURNOK,20251216,192900,11.969,11.969,11.969,11.969
EURNOK,20251216,193000,11.970,11.970,11.969,11.969
EURNOK,20251216,193100,11.968,11.968,11.967,11.967
EURNOK,20251216,193200,11.967,11.967,11.967,11.967
EURNOK,20251216,193300,11.967,11.968,11.967,11.968
EURNOK,20251216,193400,11.967,11.967,11.967,11.967
EURNOK,20251216,193500,11.966,11.966,11.963,11.963
EURNOK,20251216,193600,11.963,11.963,11.963,11.963
EURNOK,20251216,193700,11.962,11.963,11.962,11.963
EURNOK,20251216,193800,11.963,11.963,11.962,11.962
EURNOK,20251216,193900,11.963,11.964,11.963,11.964
EURNOK,20251216,194000,11.964,11.964,11.962,11.962
EURNOK,20251216,194100,11.963,11.963,11.962,11.962
EURNOK,20251216,194200,11.963,11.963,11.963,11.963
EURNOK,20251216,194300,11.963,11.963,11.963,11.963
EURNOK,20251216,194400,11.963,11.964,11.963,11.963
EURNOK,20251216,194500,11.962,11.962,11.962,11.962
EURNOK,20251216,194600,11.962,11.962,11.961,11.961
EURNOK,20251216,194700,11.961,11.961,11.961,11.961
EURNOK,20251216,194800,11.960,11.961,11.960,11.961
EURNOK,20251216,194900,11.960,11.961,11.960,11.961
EURNOK,20251216,195000,11.961,11.961,11.961,11.961
EURNOK,20251216,195100,11.962,11.962,11.961,11.961
EURNOK,20251216,195200,11.961,11.961,11.961,11.961
EURNOK,20251216,195300,11.962,11.962,11.962,11.962
EURNOK,20251216,195400,11.962,11.962,11.961,11.962
EURNOK,20251216,195500,11.962,11.962,11.962,11.962
EURNOK,20251216,195600,11.962,11.963,11.962,11.963
EURNOK,20251216,195700,11.963,11.963,11.963,11.963
EURNOK,20251216,195800,11.963,11.964,11.963,11.964
EURNOK,20251216,195900,11.963,11.963,11.962,11.962
EURNOK,20251216,200000,11.962,11.962,11.962,11.962
EURNOK,20251216,200100,11.963,11.963,11.962,11.963
EURNOK,20251216,200200,11.963,11.963,11.963,11.963
EURNOK,20251216,200300,11.964,11.964,11.963,11.963
EURNOK,20251216,200400,11.964,11.967,11.964,11.967
EURNOK,20251216,200500,11.966,11.967,11.966,11.966
EURNOK,20251216,200600,11.967,11.967,11.966,11.966
EURNOK,20251216,200700,11.967,11.967,11.967,11.967
EURNOK,20251216,200800,11.967,11.968,11.967,11.968
EURNOK,20251216,200900,11.967,11.967,11.966,11.967
EURNOK,20251216,201000,11.966,11.967,11.966,11.966
EURNOK,20251216,201100,11.967,11.967,11.967,11.967
EURNOK,20251216,201200,11.967,11.968,11.967,11.967
EURNOK,20251216,201300,11.968,11.968,11.968,11.968
EURNOK,20251216,201400,11.968,11.968,11.968,11.968
EURNOK,20251216,201500,11.968,11.969,11.968,11.968
EURNOK,20251216,201600,11.968,11.968,11.968,11.968
EURNOK,20251216,201700,11.967,11.967,11.967,11.967
EURNOK,20251216,201800,11.968,11.968,11.968,11.968
EURNOK,20251216,201900,11.968,11.968,11.967,11.967
EURNOK,20251216,202000,11.967,11.968,11.967,11.967
EURNOK,20251216,202100,11.967,11.967,11.967,11.967
EURNOK,20251216,202200,11.967,11.967,11.967,11.967
EURNOK,20251216,202300,11.968,11.968,11.967,11.967
EURNOK,20251216,202400,11.967,11.967,11.967,11.967
EURNOK,20251216,202500,11.967,11.967,11.967,11.967
EURNOK,20251216,202600,11.968,11.970,11.966,11.968
EURNOK,20251216,202700,11.967,11.968,11.966,11.966
EURNOK,20251216,202800,11.967,11.967,11.966,11.966
EURNOK,20251216,202900,11.965,11.966,11.965,11.966
EURNOK,20251216,203000,11.967,11.967,11.966,11.967
EURNOK,20251216,203100,11.967,11.967,11.966,11.966
EURNOK,20251216,203200,11.965,11.966,11.965,11.966
EURNOK,20251216,203300,11.965,11.966,11.965,11.966
EURNOK,20251216,203400,11.966,11.966,11.965,11.965
EURNOK,20251216,203500,11.965,11.965,11.965,11.965
EURNOK,20251216,203600,11.965,11.965,11.965,11.965
EURNOK,20251216,203700,11.966,11.966,11.966,11.966
EURNOK,20251216,203800,11.965,11.966,11.965,11.966
EURNOK,20251216,203900,11.965,11.965,11.965,11.965
EURNOK,20251216,204000,11.964,11.964,11.964,11.964
EURNOK,20251216,204100,11.964,11.965,11.963,11.963
EURNOK,20251216,204200,11.963,11.963,11.963,11.963
EURNOK,20251216,204300,11.963,11.963,11.963,11.963
EURNOK,20251216,204400,11.962,11.963,11.962,11.963
EURNOK,20251216,204500,11.962,11.963,11.962,11.963
EURNOK,20251216,204600,11.962,11.963,11.962,11.963
EURNOK,20251216,204700,11.963,11.964,11.963,11.964
EURNOK,20251216,204800,11.963,11.964,11.963,11.963
EURNOK,20251216,204900,11.963,11.964,11.963,11.964
EURNOK,20251216,205000,11.964,11.964,11.964,11.964
EURNOK,20251216,205100,11.963,11.963,11.963,11.963
EURNOK,20251216,205200,11.963,11.963,11.963,11.963
EURNOK,20251216,205300,11.962,11.963,11.962,11.963
EURNOK,20251216,205400,11.963,11.963,11.963,11.963
EURNOK,20251216,205500,11.964,11.964,11.964,11.964
EURNOK,20251216,205600,11.964,11.964,11.964,11.964
EURNOK,20251216,205700,11.964,11.964,11.964,11.964
EURNOK,20251216,205800,11.964,11.964,11.964,11.964
EURNOK,20251216,205900,11.964,11.964,11.963,11.963
EURNOK,20251216,210000,11.964,11.964,11.963,11.963
EURNOK,20251216,210100,11.964,11.964,11.963,11.963
EURNOK,20251216,210200,11.964,11.964,11.963,11.963
EURNOK,20251216,210300,11.963,11.963,11.963,11.963
EURNOK,20251216,210400,11.963,11.963,11.963,11.963
EURNOK,20251216,210500,11.964,11.964,11.963,11.963
EURNOK,20251216,210600,11.964,11.964,11.963,11.964
EURNOK,20251216,210700,11.964,11.964,11.963,11.963
EURNOK,20251216,210800,11.964,11.964,11.963,11.963
EURNOK,20251216,210900,11.964,11.964,11.964,11.964
EURNOK,20251216,211000,11.963,11.963,11.962,11.963
EURNOK,20251216,211100,11.963,11.963,11.963,11.963
EURNOK,20251216,211200,11.963,11.963,11.963,11.963
EURNOK,20251216,211300,11.963,11.963,11.963,11.963
EURNOK,20251216,211400,11.963,11.963,11.963,11.963
EURNOK,20251216,211500,11.963,11.963,11.963,11.963
EURNOK,20251216,211600,11.963,11.963,11.963,11.963
EURNOK,20251216,211700,11.963,11.963,11.962,11.962
EURNOK,20251216,211800,11.963,11.963,11.963,11.963
EURNOK,20251216,211900,11.963,11.963,11.963,11.963
EURNOK,20251216,212000,11.963,11.963,11.962,11.962
EURNOK,20251216,212100,11.963,11.963,11.962,11.962
EURNOK,20251216,212200,11.962,11.962,11.962,11.962
EURNOK,20251216,212300,11.961,11.962,11.961,11.962
EURNOK,20251216,212400,11.962,11.962,11.962,11.962
EURNOK,20251216,212500,11.963,11.963,11.962,11.962
EURNOK,20251216,212600,11.962,11.962,11.962,11.962
EURNOK,20251216,212700,11.962,11.962,11.962,11.962
EURNOK,20251216,212800,11.963,11.963,11.963,11.963
EURNOK,20251216,212900,11.963,11.963,11.963,11.963
EURNOK,20251216,213000,11.962,11.964,11.962,11.964
EURNOK,20251216,213100,11.963,11.964,11.963,11.964
EURNOK,20251216,213200,11.964,11.964,11.964,11.964
EURNOK,20251216,213300,11.963,11.963,11.963,11.963
EURNOK,20251216,213400,11.963,11.964,11.963,11.963
EURNOK,20251216,213500,11.963,11.963,11.963,11.963
EURNOK,20251216,213600,11.962,11.962,11.962,11.962
EURNOK,20251216,213700,11.962,11.962,11.962,11.962
EURNOK,20251216,213800,11.962,11.962,11.962,11.962
EURNOK,20251216,213900,11.962,11.963,11.962,11.963
EURNOK,20251216,214000,11.962,11.963,11.962,11.963
EURNOK,20251216,214100,11.963,11.963,11.963,11.963
EURNOK,20251216,214200,11.963,11.964,11.963,11.964
EURNOK,20251216,214300,11.964,11.964,11.963,11.963
EURNOK,20251216,214400,11.963,11.963,11.963,11.963
EURNOK,20251216,214500,11.963,11.963,11.963,11.963
EURNOK,20251216,214600,11.963,11.963,11.963,11.963
EURNOK,20251216,214700,11.963,11.963,11.963,11.963
EURNOK,20251216,214800,11.963,11.963,11.963,11.963
EURNOK,20251216,214900,11.964,11.964,11.963,11.964
EURNOK,20251216,215000,11.963,11.964,11.963,11.964
EURNOK,20251216,215100,11.963,11.963,11.963,11.963
EURNOK,20251216,215200,11.963,11.963,11.963,11.963
EURNOK,20251216,215300,11.963,11.963,11.963,11.963
EURNOK,20251216,215400,11.963,11.963,11.963,11.963
EURNOK,20251216,215500,11.962,11.963,11.962,11.963
EURNOK,20251216,215600,11.963,11.963,11.962,11.963
EURNOK,20251216,215700,11.964,11.964,11.963,11.964
EURNOK,20251216,215800,11.965,11.966,11.965,11.965
EURNOK,20251216,215900,11.966,11.966,11.965,11.966
EURNOK,20251216,220000,11.967,11.967,11.966,11.967
EURNOK,20251216,220100,11.968,11.969,11.967,11.969
EURNOK,20251216,220200,11.969,11.969,11.969,11.969
EURNOK,20251216,220300,11.968,11.969,11.968,11.969
EURNOK,20251216,220400,11.968,11.968,11.966,11.966
EURNOK,20251216,220500,11.966,11.966,11.966,11.966
EURNOK,20251216,220600,11.967,11.967,11.967,11.967
EURNOK,20251216,220700,11.967,11.967,11.966,11.967
EURNOK,20251216,220800,11.967,11.967,11.967,11.967
EURNOK,20251216,220900,11.968,11.968,11.966,11.966
EURNOK,20251216,221000,11.966,11.966,11.966,11.966
EURNOK,20251216,221100,11.966,11.966,11.966,11.966
EURNOK,20251216,221200,11.967,11.967,11.966,11.966
EURNOK,20251216,221300,11.966,11.966,11.966,11.966
EURNOK,20251216,221400,11.967,11.967,11.966,11.966
EURNOK,20251216,221500,11.967,11.967,11.967,11.967
EURNOK,20251216,221600,11.967,11.967,11.967,11.967
EURNOK,20251216,221700,11.967,11.967,11.967,11.967
EURNOK,20251216,221800,11.967,11.967,11.967,11.967
EURNOK,20251216,221900,11.967,11.967,11.967,11.967
EURNOK,20251216,222000,11.967,11.967,11.967,11.967
EURNOK,20251216,222100,11.967,11.967,11.967,11.967
EURNOK,20251216,222200,11.967,11.967,11.967,11.967
EURNOK,20251216,222300,11.967,11.967,11.967,11.967
EURNOK,20251216,222400,11.967,11.967,11.967,11.967
EURNOK,20251216,222500,11.967,11.967,11.967,11.967
EURNOK,20251216,222600,11.967,11.967,11.967,11.967
EURNOK,20251216,222700,11.967,11.967,11.967,11.967
EURNOK,20251216,222800,11.967,11.967,11.967,11.967
EURNOK,20251216,222900,11.967,11.967,11.967,11.967
EURNOK,20251216,223000,11.967,11.967,11.966,11.966
EURNOK,20251216,223100,11.967,11.967,11.966,11.967
EURNOK,20251216,223200,11.967,11.967,11.967,11.967
EURNOK,20251216,223300,11.967,11.967,11.967,11.967
EURNOK,20251216,223400,11.966,11.966,11.966,11.966
EURNOK,20251216,223500,11.966,11.967,11.966,11.967
EURNOK,20251216,223600,11.966,11.966,11.965,11.966
EURNOK,20251216,223700,11.967,11.967,11.967,11.967
EURNOK,20251216,223800,11.966,11.966,11.966,11.966
EURNOK,20251216,223900,11.967,11.968,11.967,11.968
EURNOK,20251216,224000,11.968,11.968,11.968,11.968
EURNOK,20251216,224100,11.968,11.968,11.968,11.968
EURNOK,20251216,224200,11.967,11.967,11.967,11.967
EURNOK,20251216,224300,11.967,11.967,11.967,11.967
EURNOK,20251216,224400,11.967,11.967,11.967,11.967
EURNOK,20251216,224500,11.967,11.967,11.967,11.967
EURNOK,20251216,224600,11.967,11.968,11.967,11.968
EURNOK,20251216,224700,11.968,11.968,11.968,11.968
EURNOK,20251216,224800,11.967,11.968,11.967,11.968
EURNOK,20251216,224900,11.968,11.968,11.968,11.968
EURNOK,20251216,225000,11.968,11.968,11.968,11.968
EURNOK,20251216,225100,11.968,11.968,11.968,11.968
EURNOK,20251216,225200,11.968,11.968,11.968,11.968
EURNOK,20251216,225300,11.966,11.966,11.966,11.966
EURNOK,20251216,225400,11.966,11.966,11.966,11.966
EURNOK,20251216,225500,11.966,11.966,11.966,11.966
EURNOK,20251216,225600,11.966,11.966,11.966,11.966
EURNOK,20251216,225700,11.966,11.966,11.966,11.966
EURNOK,20251216,225800,11.966,11.966,11.966,11.966
EURNOK,20251216,225900,11.967,11.967,11.966,11.966
EURNOK,20251216,230000,11.967,11.967,11.966,11.966
EURNOK,20251216,230100,11.966,11.966,11.966,11.966
EURNOK,20251216,230200,11.966,11.966,11.966,11.966
EURNOK,20251216,230300,11.966,11.966,11.966,11.966
EURNOK,20251216,230400,11.966,11.966,11.966,11.966
EURNOK,20251216,230500,11.966,11.966,11.966,11.966
EURNOK,20251216,230600,11.971,11.974,11.971,11.974
EURNOK,20251216,230700,11.974,11.974,11.974,11.974
EURNOK,20251216,230800,11.973,11.973,11.973,11.973
EURNOK,20251216,230900,11.973,11.973,11.973,11.973
EURNOK,20251216,231000,11.973,11.973,11.973,11.973
EURNOK,20251216,231100,11.973,11.974,11.973,11.974
EURNOK,20251216,231200,11.974,11.974,11.974,11.974
EURNOK,20251216,231300,11.973,11.974,11.973,11.974
EURNOK,20251216,231400,11.975,11.976,11.975,11.975
EURNOK,20251216,231500,11.974,11.974,11.972,11.973
EURNOK,20251216,231600,11.974,11.975,11.974,11.975
EURNOK,20251216,231700,11.975,11.975,11.975,11.975
EURNOK,20251216,231800,11.974,11.974,11.974,11.974
EURNOK,20251216,231900,11.974,11.974,11.974,11.974
EURNOK,20251216,232000,11.973,11.973,11.972,11.972
EURNOK,20251216,232100,11.972,11.972,11.972,11.972
EURNOK,20251216,232200,11.973,11.973,11.973,11.973
EURNOK,20251216,232300,11.973,11.973,11.973,11.973
EURNOK,20251216,232400,11.972,11.976,11.972,11.976
EURNOK,20251216,232500,11.976,11.976,11.974,11.974
EURNOK,20251216,232600,11.975,11.975,11.974,11.974
EURNOK,20251216,232700,11.974,11.974,11.974,11.974
EURNOK,20251216,232800,11.974,11.974,11.974,11.974
EURNOK,20251216,232900,11.974,11.974,11.974,11.974
EURNOK,20251216,233000,11.974,11.975,11.973,11.975
EURNOK,20251216,233100,11.974,11.974,11.971,11.972
EURNOK,20251216,233200,11.971,11.972,11.971,11.971
EURNOK,20251216,233300,11.971,11.971,11.971,11.971
EURNOK,20251216,233400,11.972,11.973,11.972,11.972
EURNOK,20251216,233500,11.971,11.972,11.970,11.971
EURNOK,20251216,233600,11.972,11.973,11.972,11.972
EURNOK,20251216,233700,11.971,11.973,11.971,11.973
EURNOK,20251216,233800,11.972,11.972,11.971,11.972
EURNOK,20251216,233900,11.972,11.973,11.971,11.972
EURNOK,20251216,234000,11.971,11.972,11.971,11.972
EURNOK,20251216,234100,11.971,11.972,11.971,11.972
EURNOK,20251216,234200,11.973,11.974,11.970,11.971
EURNOK,20251216,234300,11.972,11.972,11.971,11.971
EURNOK,20251216,234400,11.972,11.972,11.971,11.971
EURNOK,20251216,234500,11.970,11.971,11.970,11.971
EURNOK,20251216,234600,11.970,11.973,11.970,11.971
EURNOK,20251216,234700,11.970,11.971,11.970,11.971
EURNOK,20251216,234800,11.972,11.973,11.970,11.971
EURNOK,20251216,234900,11.972,11.972,11.970,11.971
EURNOK,20251216,235000,11.972,11.972,11.971,11.972
EURNOK,20251216,235100,11.970,11.971,11.970,11.970
EURNOK,20251216,235200,11.971,11.973,11.970,11.971
EURNOK,20251216,235300,11.972,11.972,11.971,11.972
EURNOK,20251216,235400,11.971,11.972,11.971,11.972
EURNOK,20251216,235500,11.971,11.972,11.971,11.972
EURNOK,20251216,235600,11.971,11.971,11.970,11.971
EURNOK,20251216,235700,11.970,11.970,11.970,11.970
EURNOK,20251216,235800,11.970,11.970,11.970,11.970
EURNOK,20251216,235900,11.971,11.971,11.970,11.970
EURNOK,20251217,000000,11.970,11.971,11.970,11.971
EURSEK,20251216,000100,10.906,10.907,10.906,10.907
EURSEK,20251216,000200,10.906,10.906,10.905,10.906
EURSEK,20251216,000300,10.906,10.907,10.906,10.907
EURSEK,20251216,000400,10.906,10.906,10.906,10.906
EURSEK,20251216,000500,10.906,10.906,10.906,10.906
EURSEK,20251216,000600,10.907,10.907,10.906,10.906
EURSEK,20251216,000700,10.906,10.906,10.906,10.906
EURSEK,20251216,000800,10.906,10.906,10.906,10.906
EURSEK,20251216,000900,10.906,10.906,10.906,10.906
EURSEK,20251216,001000,10.906,10.907,10.906,10.907
EURSEK,20251216,001100,10.906,10.906,10.906,10.906
EURSEK,20251216,001200,10.906,10.906,10.906,10.906
EURSEK,20251216,001300,10.906,10.906,10.906,10.906
EURSEK,20251216,001400,10.906,10.908,10.906,10.908
EURSEK,20251216,001500,10.908,10.908,10.908,10.908
EURSEK,20251216,001600,10.908,10.908,10.908,10.908
EURSEK,20251216,001700,10.909,10.909,10.909,10.909
EURSEK,20251216,001800,10.909,10.910,10.909,10.909
EURSEK,20251216,001900,10.910,10.910,10.910,10.910
EURSEK,20251216,002000,10.909,10.910,10.909,10.910
EURSEK,20251216,002100,10.910,10.910,10.910,10.910
EURSEK,20251216,002200,10.910,10.911,10.910,10.911
EURSEK,20251216,002300,10.910,10.910,10.909,10.910
EURSEK,20251216,002400,10.909,10.909,10.908,10.909
EURSEK,20251216,002500,10.908,10.909,10.908,10.909
EURSEK,20251216,002600,10.909,10.909,10.909,10.909
EURSEK,20251216,002700,10.908,10.909,10.908,10.909
EURSEK,20251216,002800,10.909,10.909,10.909,10.909
EURSEK,20251216,002900,10.908,10.910,10.908,10.909
EURSEK,20251216,003000,10.910,10.910,10.907,10.908
EURSEK,20251216,003100,10.909,10.909,10.907,10.907
EURSEK,20251216,003200,10.908,10.908,10.908,10.908
EURSEK,20251216,003300,10.909,10.910,10.908,10.908
EURSEK,20251216,003400,10.909,10.909,10.909,10.909
EURSEK,20251216,003500,10.909,10.909,10.909,10.909
EURSEK,20251216,003600,10.908,10.909,10.908,10.908
EURSEK,20251216,003700,10.909,10.909,10.908,10.908
EURSEK,20251216,003800,10.909,10.909,10.908,10.908
EURSEK,20251216,003900,10.907,10.908,10.907,10.908
EURSEK,20251216,004000,10.909,10.911,10.909,10.911
EURSEK,20251216,004100,10.911,10.911,10.910,10.910
EURSEK,20251216,004200,10.911,10.911,10.910,10.911
EURSEK,20251216,004300,10.910,10.911,10.910,10.911
EURSEK,20251216,004400,10.911,10.911,10.910,10.910
EURSEK,20251216,004500,10.911,10.911,10.910,10.911
EURSEK,20251216,004600,10.910,10.911,10.910,10.911
EURSEK,20251216,004700,10.912,10.912,10.911,10.911
EURSEK,20251216,004800,10.912,10.912,10.911,10.912
EURSEK,20251216,004900,10.911,10.912,10.911,10.911
EURSEK,20251216,005000,10.912,10.912,10.911,10.911
EURSEK,20251216,005100,10.911,10.911,10.911,10.911
EURSEK,20251216,005200,10.912,10.912,10.911,10.911
EURSEK,20251216,005300,10.910,10.911,10.910,10.911
EURSEK,20251216,005400,10.911,10.911,10.911,10.911
EURSEK,20251216,005500,10.911,10.911,10.911,10.911
EURSEK,20251216,005600,10.911,10.911,10.911,10.911
EURSEK,20251216,005700,10.910,10.911,10.910,10.910
EURSEK,20251216,005800,10.911,10.911,10.910,10.911
EURSEK,20251216,005900,10.911,10.911,10.911,10.911
EURSEK,20251216,010000,10.912,10.912,10.911,10.912
EURSEK,20251216,010100,10.912,10.912,10.912,10.912
EURSEK,20251216,010200,10.912,10.912,10.912,10.912
EURSEK,20251216,010300,10.911,10.912,10.911,10.912
EURSEK,20251216,010400,10.912,10.912,10.911,10.912
EURSEK,20251216,010500,10.911,10.911,10.911,10.911
EURSEK,20251216,010600,10.912,10.912,10.911,10.911
EURSEK,20251216,010700,10.911,10.911,10.911,10.911
EURSEK,20251216,010800,10.911,10.911,10.911,10.911
EURSEK,20251216,010900,10.911,10.911,10.911,10.911
EURSEK,20251216,011000,10.911,10.911,10.911,10.911
EURSEK,20251216,011100,10.911,10.911,10.911,10.911
EURSEK,20251216,011200,10.911,10.911,10.911,10.911
EURSEK,20251216,011300,10.911,10.911,10.911,10.911
EURSEK,20251216,011400,10.911,10.911,10.911,10.911
EURSEK,20251216,011500,10.911,10.912,10.911,10.912
EURSEK,20251216,011600,10.911,10.912,10.911,10.912
EURSEK,20251216,011700,10.912,10.912,10.912,10.912
EURSEK,20251216,011800,10.913,10.913,10.912,10.912
EURSEK,20251216,011900,10.912,10.912,10.912,10.912
EURSEK,20251216,012000,10.912,10.912,10.912,10.912
EURSEK,20251216,012100,10.913,10.913,10.913,10.913
EURSEK,20251216,012200,10.912,10.913,10.912,10.913
EURSEK,20251216,012300,10.912,10.913,10.912,10.913
EURSEK,20251216,012400,10.912,10.913,10.912,10.913
EURSEK,20251216,012500,10.913,10.913,10.913,10.913
EURSEK,20251216,012600,10.912,10.913,10.912,10.913
EURSEK,20251216,012700,10.912,10.912,10.912,10.912
EURSEK,20251216,012800,10.912,10.912,10.912,10.912
EURSEK,20251216,012900,10.913,10.913,10.912,10.913
EURSEK,20251216,013000,10.913,10.913,10.913,10.913
EURSEK,20251216,013100,10.913,10.913,10.913,10.913
EURSEK,20251216,013200,10.913,10.913,10.912,10.913
EURSEK,20251216,013300,10.913,10.913,10.913,10.913
EURSEK,20251216,013400,10.912,10.913,10.912,10.913
EURSEK,20251216,013500,10.914,10.915,10.914,10.915
EURSEK,20251216,013600,10.915,10.915,10.914,10.915
EURSEK,20251216,013700,10.914,10.914,10.914,10.914
EURSEK,20251216,013800,10.914,10.914,10.914,10.914
EURSEK,20251216,013900,10.914,10.914,10.914,10.914
EURSEK,20251216,014000,10.914,10.915,10.914,10.914
EURSEK,20251216,014100,10.913,10.913,10.913,10.913
EURSEK,20251216,014200,10.913,10.913,10.913,10.913
EURSEK,20251216,014300,10.913,10.913,10.913,10.913
EURSEK,20251216,014400,10.913,10.913,10.913,10.913
EURSEK,20251216,014500,10.913,10.914,10.913,10.914
EURSEK,20251216,014600,10.913,10.913,10.913,10.913
EURSEK,20251216,014700,10.913,10.913,10.913,10.913
EURSEK,20251216,014800,10.913,10.913,10.913,10.913
EURSEK,20251216,014900,10.914,10.914,10.914,10.914
EURSEK,20251216,015000,10.914,10.914,10.914,10.914
EURSEK,20251216,015100,10.914,10.914,10.914,10.914
EURSEK,20251216,015200,10.914,10.914,10.914,10.914
EURSEK,20251216,015300,10.914,10.914,10.914,10.914
EURSEK,20251216,015400,10.913,10.913,10.913,10.913
EURSEK,20251216,015500,10.913,10.913,10.912,10.912
EURSEK,20251216,015600,10.913,10.913,10.913,10.913
EURSEK,20251216,015700,10.913,10.913,10.913,10.913
EURSEK,20251216,015800,10.913,10.918,10.913,10.918
EURSEK,20251216,015900,10.919,10.919,10.917,10.918
EURSEK,20251216,020000,10.919,10.920,10.918,10.919
EURSEK,20251216,020100,10.920,10.923,10.920,10.923
EURSEK,20251216,020200,10.922,10.923,10.921,10.923
EURSEK,20251216,020300,10.922,10.923,10.919,10.919
EURSEK,20251216,020400,10.918,10.920,10.918,10.920
EURSEK,20251216,020500,10.919,10.920,10.919,10.920
EURSEK,20251216,020600,10.919,10.919,10.919,10.919
EURSEK,20251216,020700,10.919,10.919,10.919,10.919
EURSEK,20251216,020800,10.919,10.919,10.919,10.919
EURSEK,20251216,020900,10.919,10.919,10.918,10.919
EURSEK,20251216,021000,10.918,10.918,10.918,10.918
EURSEK,20251216,021100,10.918,10.918,10.918,10.918
EURSEK,20251216,021200,10.918,10.918,10.918,10.918
EURSEK,20251216,021300,10.918,10.918,10.917,10.918
EURSEK,20251216,021400,10.918,10.918,10.918,10.918
EURSEK,20251216,021500,10.918,10.918,10.918,10.918
EURSEK,20251216,021600,10.919,10.919,10.919,10.919
EURSEK,20251216,021700,10.919,10.919,10.919,10.919
EURSEK,20251216,021800,10.918,10.919,10.918,10.918
EURSEK,20251216,021900,10.918,10.918,10.918,10.918
EURSEK,20251216,022000,10.919,10.919,10.919,10.919
EURSEK,20251216,022100,10.919,10.919,10.919,10.919
EURSEK,20251216,022200,10.919,10.919,10.919,10.919
EURSEK,20251216,022300,10.919,10.919,10.919,10.919
EURSEK,20251216,022400,10.918,10.918,10.918,10.918
EURSEK,20251216,022500,10.918,10.918,10.918,10.918
EURSEK,20251216,022600,10.918,10.919,10.918,10.919
EURSEK,20251216,022700,10.919,10.919,10.919,10.919
EURSEK,20251216,022800,10.919,10.919,10.919,10.919
EURSEK,20251216,022900,10.919,10.919,10.919,10.919
EURSEK,20251216,023000,10.919,10.919,10.919,10.919
EURSEK,20251216,023100,10.919,10.919,10.919,10.919
EURSEK,20251216,023200,10.919,10.919,10.919,10.919
EURSEK,20251216,023300,10.920,10.920,10.919,10.919
EURSEK,20251216,023400,10.918,10.918,10.918,10.918
EURSEK,20251216,023500,10.919,10.919,10.918,10.918
EURSEK,20251216,023600,10.918,10.919,10.918,10.919
EURSEK,20251216,023700,10.919,10.919,10.919,10.919
EURSEK,20251216,023800,10.919,10.919,10.919,10.919
EURSEK,20251216,023900,10.919,10.919,10.919,10.919
EURSEK,20251216,024000,10.920,10.920,10.920,10.920
EURSEK,20251216,024100,10.920,10.920,10.920,10.920
EURSEK,20251216,024200,10.920,10.920,10.920,10.920
EURSEK,20251216,024300,10.920,10.920,10.920,10.920
EURSEK,20251216,024400,10.920,10.921,10.920,10.920
EURSEK,20251216,024500,10.920,10.920,10.920,10.920
EURSEK,20251216,024600,10.921,10.921,10.920,10.920
EURSEK,20251216,024700,10.920,10.921,10.920,10.921
EURSEK,20251216,024800,10.920,10.921,10.920,10.921
EURSEK,20251216,024900,10.921,10.921,10.921,10.921
EURSEK,20251216,025000,10.920,10.921,10.920,10.921
EURSEK,20251216,025100,10.921,10.921,10.921,10.921
EURSEK,20251216,025200,10.921,10.921,10.920,10.921
EURSEK,20251216,025300,10.921,10.921,10.921,10.921
EURSEK,20251216,025400,10.921,10.921,10.921,10.921
EURSEK,20251216,025500,10.921,10.921,10.921,10.921
EURSEK,20251216,025600,10.921,10.921,10.921,10.921
EURSEK,20251216,025700,10.920,10.920,10.920,10.920
EURSEK,20251216,025800,10.921,10.922,10.921,10.922
EURSEK,20251216,025900,10.921,10.921,10.921,10.921
EURSEK,20251216,030000,10.921,10.922,10.921,10.921
EURSEK,20251216,030100,10.921,10.921,10.921,10.921
EURSEK,20251216,030200,10.921,10.921,10.921,10.921
EURSEK,20251216,030300,10.921,10.921,10.921,10.921
EURSEK,20251216,030400,10.921,10.921,10.921,10.921
EURSEK,20251216,030500,10.921,10.921,10.921,10.921
EURSEK,20251216,030600,10.921,10.921,10.921,10.921
EURSEK,20251216,030700,10.921,10.921,10.921,10.921
EURSEK,20251216,030800,10.921,10.921,10.921,10.921
EURSEK,20251216,030900,10.921,10.921,10.921,10.921
EURSEK,20251216,031000,10.921,10.921,10.921,10.921
EURSEK,20251216,031100,10.921,10.921,10.921,10.921
EURSEK,20251216,031200,10.921,10.921,10.921,10.921
EURSEK,20251216,031300,10.921,10.921,10.921,10.921
EURSEK,20251216,031400,10.921,10.921,10.921,10.921
EURSEK,20251216,031500,10.921,10.921,10.921,10.921
EURSEK,20251216,031600,10.920,10.921,10.920,10.921
EURSEK,20251216,031700,10.920,10.920,10.920,10.920
EURSEK,20251216,031800,10.920,10.921,10.920,10.921
EURSEK,20251216,031900,10.921,10.921,10.921,10.921
EURSEK,20251216,032000,10.920,10.920,10.920,10.920
EURSEK,20251216,032100,10.921,10.921,10.921,10.921
EURSEK,20251216,032200,10.921,10.921,10.921,10.921
EURSEK,20251216,032300,10.921,10.921,10.921,10.921
EURSEK,20251216,032400,10.920,10.920,10.920,10.920
EURSEK,20251216,032500,10.920,10.920,10.920,10.920
EURSEK,20251216,032600,10.920,10.920,10.920,10.920
EURSEK,20251216,032700,10.921,10.921,10.921,10.921
EURSEK,20251216,032800,10.921,10.921,10.921,10.921
EURSEK,20251216,032900,10.921,10.921,10.921,10.921
EURSEK,20251216,033000,10.921,10.921,10.921,10.921
EURSEK,20251216,033100,10.921,10.921,10.920,10.920
EURSEK,20251216,033200,10.920,10.920,10.920,10.920
EURSEK,20251216,033300,10.920,10.920,10.919,10.919
EURSEK,20251216,033400,10.919,10.919,10.919,10.919
EURSEK,20251216,033500,10.919,10.919,10.919,10.919
EURSEK,20251216,033600,10.919,10.919,10.919,10.919
EURSEK,20251216,033700,10.919,10.919,10.919,10.919
EURSEK,20251216,033800,10.919,10.919,10.919,10.919
EURSEK,20251216,033900,10.919,10.919,10.919,10.919
EURSEK,20251216,034000,10.920,10.920,10.920,10.920
EURSEK,20251216,034100,10.920,10.920,10.920,10.920
EURSEK,20251216,034200,10.920,10.920,10.920,10.920
EURSEK,20251216,034300,10.920,10.920,10.920,10.920
EURSEK,20251216,034400,10.920,10.920,10.920,10.920
EURSEK,20251216,034500,10.919,10.919,10.919,10.919
EURSEK,20251216,034600,10.919,10.920,10.919,10.920
EURSEK,20251216,034700,10.920,10.920,10.920,10.920
EURSEK,20251216,034800,10.920,10.920,10.919,10.919
EURSEK,20251216,034900,10.919,10.919,10.919,10.919
EURSEK,20251216,035000,10.919,10.919,10.919,10.919
EURSEK,20251216,035100,10.919,10.919,10.919,10.919
EURSEK,20251216,035200,10.919,10.919,10.919,10.919
EURSEK,20251216,035300,10.919,10.919,10.919,10.919
EURSEK,20251216,035400,10.919,10.919,10.919,10.919
EURSEK,20251216,035500,10.920,10.920,10.919,10.920
EURSEK,20251216,035600,10.920,10.920,10.920,10.920
EURSEK,20251216,035700,10.920,10.920,10.920,10.920
EURSEK,20251216,035800,10.920,10.920,10.920,10.920
EURSEK,20251216,035900,10.920,10.920,10.920,10.920
EURSEK,20251216,040000,10.920,10.920,10.920,10.920
EURSEK,20251216,040100,10.920,10.920,10.920,10.920
EURSEK,20251216,040200,10.920,10.920,10.920,10.920
EURSEK,20251216,040300,10.920,10.920,10.920,10.920
EURSEK,20251216,040400,10.921,10.921,10.920,10.920
EURSEK,20251216,040500,10.920,10.920,10.920,10.920
EURSEK,20251216,040600,10.920,10.920,10.920,10.920
EURSEK,20251216,040700,10.919,10.919,10.918,10.918
EURSEK,20251216,040800,10.918,10.919,10.918,10.918
EURSEK,20251216,040900,10.918,10.918,10.918,10.918
EURSEK,20251216,041000,10.918,10.918,10.918,10.918
EURSEK,20251216,041100,10.919,10.919,10.918,10.918
EURSEK,20251216,041200,10.918,10.919,10.918,10.919
EURSEK,20251216,041300,10.918,10.918,10.918,10.918
EURSEK,20251216,041400,10.918,10.918,10.918,10.918
EURSEK,20251216,041500,10.918,10.918,10.918,10.918
EURSEK,20251216,041600,10.918,10.919,10.918,10.918
EURSEK,20251216,041700,10.918,10.918,10.918,10.918
EURSEK,20251216,041800,10.918,10.918,10.918,10.918
EURSEK,20251216,041900,10.919,10.919,10.919,10.919
EURSEK,20251216,042000,10.919,10.919,10.919,10.919
EURSEK,20251216,042100,10.919,10.919,10.918,10.918
EURSEK,20251216,042200,10.918,10.919,10.918,10.918
EURSEK,20251216,042300,10.919,10.919,10.919,10.919
EURSEK,20251216,042400,10.919,10.919,10.919,10.919
EURSEK,20251216,042500,10.919,10.919,10.919,10.919
EURSEK,20251216,042600,10.919,10.919,10.918,10.918
EURSEK,20251216,042700,10.918,10.918,10.918,10.918
EURSEK,20251216,042800,10.918,10.918,10.918,10.918
EURSEK,20251216,042900,10.918,10.918,10.918,10.918
EURSEK,20251216,043000,10.918,10.918,10.918,10.918
EURSEK,20251216,043100,10.918,10.918,10.918,10.918
EURSEK,20251216,043200,10.919,10.919,10.918,10.918
EURSEK,20251216,043300,10.918,10.918,10.918,10.918
EURSEK,20251216,043400,10.918,10.918,10.918,10.918
EURSEK,20251216,043500,10.919,10.919,10.918,10.918
EURSEK,20251216,043600,10.918,10.919,10.918,10.919
EURSEK,20251216,043700,10.918,10.918,10.918,10.918
EURSEK,20251216,043800,10.918,10.918,10.918,10.918
EURSEK,20251216,043900,10.918,10.918,10.918,10.918
EURSEK,20251216,044000,10.918,10.918,10.918,10.918
EURSEK,20251216,044100,10.918,10.919,10.918,10.919
EURSEK,20251216,044200,10.919,10.919,10.919,10.919
EURSEK,20251216,044300,10.918,10.918,10.918,10.918
EURSEK,20251216,044400,10.918,10.918,10.918,10.918
EURSEK,20251216,044500,10.918,10.918,10.918,10.918
EURSEK,20251216,044600,10.918,10.918,10.918,10.918
EURSEK,20251216,044700,10.918,10.918,10.918,10.918
EURSEK,20251216,044800,10.917,10.917,10.917,10.917
EURSEK,20251216,044900,10.917,10.918,10.917,10.918
EURSEK,20251216,045000,10.918,10.918,10.917,10.917
EURSEK,20251216,045100,10.917,10.917,10.917,10.917
EURSEK,20251216,045200,10.917,10.917,10.917,10.917
EURSEK,20251216,045300,10.917,10.917,10.917,10.917
EURSEK,20251216,045400,10.917,10.917,10.917,10.917
EURSEK,20251216,045500,10.916,10.916,10.916,10.916
EURSEK,20251216,045600,10.917,10.917,10.917,10.917
EURSEK,20251216,045700,10.918,10.918,10.917,10.918
EURSEK,20251216,045800,10.918,10.918,10.918,10.918
EURSEK,20251216,045900,10.918,10.918,10.918,10.918
EURSEK,20251216,050000,10.918,10.918,10.918,10.918
EURSEK,20251216,050100,10.918,10.918,10.918,10.918
EURSEK,20251216,050200,10.918,10.918,10.918,10.918
EURSEK,20251216,050300,10.918,10.918,10.918,10.918
EURSEK,20251216,050400,10.918,10.918,10.918,10.918
EURSEK,20251216,050500,10.918,10.918,10.918,10.918
EURSEK,20251216,050600,10.918,10.918,10.918,10.918
EURSEK,20251216,050700,10.918,10.918,10.918,10.918
EURSEK,20251216,050800,10.918,10.918,10.918,10.918
EURSEK,20251216,050900,10.918,10.918,10.918,10.918
EURSEK,20251216,051000,10.918,10.918,10.918,10.918
EURSEK,20251216,051100,10.918,10.918,10.918,10.918
EURSEK,20251216,051200,10.918,10.918,10.918,10.918
EURSEK,20251216,051300,10.918,10.918,10.918,10.918
EURSEK,20251216,051400,10.918,10.918,10.918,10.918
EURSEK,20251216,051500,10.919,10.919,10.919,10.919
EURSEK,20251216,051600,10.919,10.919,10.919,10.919
EURSEK,20251216,051700,10.919,10.919,10.918,10.918
EURSEK,20251216,051800,10.918,10.918,10.918,10.918
EURSEK,20251216,051900,10.918,10.918,10.918,10.918
EURSEK,20251216,052000,10.918,10.918,10.918,10.918
EURSEK,20251216,052100,10.918,10.918,10.918,10.918
EURSEK,20251216,052200,10.918,10.918,10.918,10.918
EURSEK,20251216,052300,10.917,10.917,10.917,10.917
EURSEK,20251216,052400,10.916,10.916,10.916,10.916
EURSEK,20251216,052500,10.916,10.916,10.916,10.916
EURSEK,20251216,052600,10.917,10.917,10.917,10.917
EURSEK,20251216,052700,10.916,10.916,10.916,10.916
EURSEK,20251216,052800,10.916,10.916,10.916,10.916
EURSEK,20251216,052900,10.916,10.916,10.916,10.916
EURSEK,20251216,053000,10.916,10.916,10.916,10.916
EURSEK,20251216,053100,10.916,10.916,10.916,10.916
EURSEK,20251216,053200,10.916,10.916,10.916,10.916
EURSEK,20251216,053300,10.916,10.916,10.916,10.916
EURSEK,20251216,053400,10.916,10.916,10.916,10.916
EURSEK,20251216,053500,10.916,10.916,10.916,10.916
EURSEK,20251216,053600,10.916,10.916,10.916,10.916
EURSEK,20251216,053700,10.916,10.916,10.916,10.916
EURSEK,20251216,053800,10.916,10.916,10.916,10.916
EURSEK,20251216,053900,10.916,10.916,10.916,10.916
EURSEK,20251216,054000,10.916,10.916,10.915,10.916
EURSEK,20251216,054100,10.916,10.916,10.916,10.916
EURSEK,20251216,054200,10.916,10.916,10.916,10.916
EURSEK,20251216,054300,10.916,10.916,10.916,10.916
EURSEK,20251216,054400,10.916,10.916,10.916,10.916
EURSEK,20251216,054500,10.916,10.916,10.916,10.916
EURSEK,20251216,054600,10.916,10.916,10.916,10.916
EURSEK,20251216,054700,10.916,10.916,10.916,10.916
EURSEK,20251216,054800,10.916,10.916,10.916,10.916
EURSEK,20251216,054900,10.916,10.916,10.916,10.916
EURSEK,20251216,055000,10.916,10.916,10.916,10.916
EURSEK,20251216,055100,10.916,10.916,10.916,10.916
EURSEK,20251216,055200,10.915,10.916,10.915,10.916
EURSEK,20251216,055300,10.916,10.916,10.916,10.916
EURSEK,20251216,055400,10.917,10.917,10.917,10.917
EURSEK,20251216,055500,10.917,10.917,10.917,10.917
EURSEK,20251216,055600,10.917,10.917,10.917,10.917
EURSEK,20251216,055700,10.917,10.917,10.917,10.917
EURSEK,20251216,055800,10.917,10.917,10.917,10.917
EURSEK,20251216,055900,10.917,10.917,10.917,10.917
EURSEK,20251216,060000,10.917,10.917,10.917,10.917
EURSEK,20251216,060100,10.918,10.918,10.918,10.918
EURSEK,20251216,060200,10.918,10.918,10.918,10.918
EURSEK,20251216,060300,10.918,10.918,10.917,10.917
EURSEK,20251216,060400,10.917,10.917,10.917,10.917
EURSEK,20251216,060500,10.917,10.917,10.917,10.917
EURSEK,20251216,060600,10.917,10.917,10.917,10.917
EURSEK,20251216,060700,10.917,10.917,10.917,10.917
EURSEK,20251216,060800,10.917,10.917,10.917,10.917
EURSEK,20251216,060900,10.917,10.917,10.917,10.917
EURSEK,20251216,061000,10.917,10.917,10.917,10.917
EURSEK,20251216,061100,10.917,10.917,10.917,10.917
EURSEK,20251216,061200,10.917,10.918,10.917,10.918
EURSEK,20251216,061300,10.917,10.917,10.917,10.917
EURSEK,20251216,061400,10.917,10.917,10.917,10.917
EURSEK,20251216,061500,10.917,10.917,10.917,10.917
EURSEK,20251216,061600,10.917,10.917,10.917,10.917
EURSEK,20251216,061700,10.917,10.917,10.917,10.917
EURSEK,20251216,061800,10.917,10.917,10.917,10.917
EURSEK,20251216,061900,10.917,10.917,10.917,10.917
EURSEK,20251216,062000,10.917,10.917,10.917,10.917
EURSEK,20251216,062100,10.917,10.917,10.917,10.917
EURSEK,20251216,062200,10.917,10.917,10.916,10.916
EURSEK,20251216,062300,10.916,10.916,10.916,10.916
EURSEK,20251216,062400,10.916,10.916,10.916,10.916
EURSEK,20251216,062500,10.916,10.917,10.916,10.917
EURSEK,20251216,062600,10.917,10.917,10.917,10.917
EURSEK,20251216,062700,10.918,10.920,10.918,10.920
EURSEK,20251216,062800,10.920,10.921,10.920,10.921
EURSEK,20251216,062900,10.921,10.921,10.921,10.921
EURSEK,20251216,063000,10.922,10.922,10.921,10.921
EURSEK,20251216,063100,10.922,10.922,10.922,10.922
EURSEK,20251216,063200,10.922,10.922,10.922,10.922
EURSEK,20251216,063300,10.922,10.923,10.922,10.923
EURSEK,20251216,063400,10.922,10.923,10.922,10.923
EURSEK,20251216,063500,10.922,10.922,10.922,10.922
EURSEK,20251216,063600,10.922,10.923,10.922,10.923
EURSEK,20251216,063700,10.923,10.923,10.923,10.923
EURSEK,20251216,063800,10.922,10.922,10.922,10.922
EURSEK,20251216,063900,10.922,10.922,10.922,10.922
EURSEK,20251216,064000,10.923,10.923,10.922,10.922
EURSEK,20251216,064100,10.922,10.922,10.922,10.922
EURSEK,20251216,064200,10.923,10.923,10.923,10.923
EURSEK,20251216,064300,10.922,10.923,10.922,10.922
EURSEK,20251216,064400,10.922,10.922,10.922,10.922
EURSEK,20251216,064500,10.922,10.922,10.922,10.922
EURSEK,20251216,064600,10.922,10.922,10.922,10.922
EURSEK,20251216,064700,10.922,10.922,10.922,10.922
EURSEK,20251216,064800,10.921,10.922,10.921,10.922
EURSEK,20251216,064900,10.922,10.922,10.922,10.922
EURSEK,20251216,065000,10.923,10.923,10.923,10.923
EURSEK,20251216,065100,10.922,10.922,10.922,10.922
EURSEK,20251216,065200,10.922,10.922,10.922,10.922
EURSEK,20251216,065300,10.922,10.922,10.922,10.922
EURSEK,20251216,065400,10.922,10.922,10.922,10.922
EURSEK,20251216,065500,10.922,10.922,10.922,10.922
EURSEK,20251216,065600,10.922,10.922,10.922,10.922
EURSEK,20251216,065700,10.922,10.922,10.922,10.922
EURSEK,20251216,065800,10.922,10.922,10.922,10.922
EURSEK,20251216,065900,10.922,10.922,10.922,10.922
EURSEK,20251216,070000,10.922,10.922,10.922,10.922
EURSEK,20251216,070100,10.922,10.922,10.922,10.922
EURSEK,20251216,070200,10.922,10.922,10.922,10.922
EURSEK,20251216,070300,10.922,10.923,10.922,10.923
EURSEK,20251216,070400,10.923,10.923,10.923,10.923
EURSEK,20251216,070500,10.922,10.922,10.922,10.922
EURSEK,20251216,070600,10.922,10.925,10.922,10.925
EURSEK,20251216,070700,10.924,10.924,10.923,10.923
EURSEK,20251216,070800,10.922,10.922,10.922,10.922
EURSEK,20251216,070900,10.922,10.922,10.922,10.922
EURSEK,20251216,071000,10.922,10.922,10.922,10.922
EURSEK,20251216,071100,10.923,10.923,10.922,10.923
EURSEK,20251216,071200,10.923,10.923,10.923,10.923
EURSEK,20251216,071300,10.923,10.923,10.922,10.922
EURSEK,20251216,071400,10.923,10.923,10.923,10.923
EURSEK,20251216,071500,10.923,10.923,10.922,10.922
EURSEK,20251216,071600,10.922,10.922,10.922,10.922
EURSEK,20251216,071700,10.922,10.922,10.922,10.922
EURSEK,20251216,071800,10.923,10.923,10.922,10.922
EURSEK,20251216,071900,10.922,10.922,10.922,10.922
EURSEK,20251216,072000,10.922,10.922,10.922,10.922
EURSEK,20251216,072100,10.922,10.922,10.922,10.922
EURSEK,20251216,072200,10.923,10.923,10.922,10.922
EURSEK,20251216,072300,10.923,10.923,10.923,10.923
EURSEK,20251216,072400,10.922,10.923,10.922,10.923
EURSEK,20251216,072500,10.923,10.923,10.923,10.923
EURSEK,20251216,072600,10.923,10.923,10.923,10.923
EURSEK,20251216,072700,10.922,10.922,10.922,10.922
EURSEK,20251216,072800,10.922,10.923,10.922,10.922
EURSEK,20251216,072900,10.922,10.922,10.922,10.922
EURSEK,20251216,073000,10.923,10.923,10.923,10.923
EURSEK,20251216,073100,10.923,10.923,10.923,10.923
EURSEK,20251216,073200,10.923,10.923,10.923,10.923
EURSEK,20251216,073300,10.923,10.923,10.923,10.923
EURSEK,20251216,073400,10.923,10.923,10.922,10.922
EURSEK,20251216,073500,10.922,10.922,10.922,10.922
EURSEK,20251216,073600,10.922,10.922,10.922,10.922
EURSEK,20251216,073700,10.922,10.923,10.922,10.922
EURSEK,20251216,073800,10.923,10.923,10.923,10.923
EURSEK,20251216,073900,10.923,10.923,10.922,10.922
EURSEK,20251216,074000,10.923,10.923,10.923,10.923
EURSEK,20251216,074100,10.922,10.922,10.922,10.922
EURSEK,20251216,074200,10.922,10.922,10.922,10.922
EURSEK,20251216,074300,10.922,10.922,10.922,10.922
EURSEK,20251216,074400,10.922,10.922,10.922,10.922
EURSEK,20251216,074500,10.922,10.923,10.922,10.923
EURSEK,20251216,074600,10.923,10.923,10.923,10.923
EURSEK,20251216,074700,10.922,10.923,10.922,10.923
EURSEK,20251216,074800,10.922,10.922,10.922,10.922
EURSEK,20251216,074900,10.922,10.922,10.922,10.922
EURSEK,20251216,075000,10.922,10.922,10.922,10.922
EURSEK,20251216,075100,10.922,10.922,10.922,10.922
EURSEK,20251216,075200,10.922,10.922,10.922,10.922
EURSEK,20251216,075300,10.922,10.922,10.922,10.922
EURSEK,20251216,075400,10.922,10.922,10.922,10.922
EURSEK,20251216,075500,10.922,10.922,10.922,10.922
EURSEK,20251216,075600,10.922,10.922,10.922,10.922
EURSEK,20251216,075700,10.922,10.922,10.922,10.922
EURSEK,20251216,075800,10.922,10.922,10.922,10.922
EURSEK,20251216,075900,10.923,10.923,10.922,10.922
EURSEK,20251216,080000,10.922,10.922,10.922,10.922
EURSEK,20251216,080100,10.922,10.922,10.922,10.922
EURSEK,20251216,080200,10.922,10.922,10.922,10.922
EURSEK,20251216,080300,10.922,10.922,10.920,10.920
EURSEK,20251216,080400,10.920,10.920,10.920,10.920
EURSEK,20251216,080500,10.919,10.919,10.918,10.918
EURSEK,20251216,080600,10.919,10.919,10.918,10.918
EURSEK,20251216,080700,10.918,10.918,10.918,10.918
EURSEK,20251216,080800,10.918,10.918,10.918,10.918
EURSEK,20251216,080900,10.917,10.917,10.917,10.917
EURSEK,20251216,081000,10.918,10.918,10.918,10.918
EURSEK,20251216,081100,10.918,10.918,10.918,10.918
EURSEK,20251216,081200,10.918,10.919,10.918,10.919
EURSEK,20251216,081300,10.918,10.918,10.918,10.918
EURSEK,20251216,081400,10.918,10.918,10.918,10.918
EURSEK,20251216,081500,10.917,10.917,10.917,10.917
EURSEK,20251216,081600,10.917,10.917,10.917,10.917
EURSEK,20251216,081700,10.917,10.917,10.917,10.917
EURSEK,20251216,081800,10.917,10.917,10.917,10.917
EURSEK,20251216,081900,10.917,10.917,10.917,10.917
EURSEK,20251216,082000,10.917,10.917,10.916,10.916
EURSEK,20251216,082100,10.917,10.917,10.916,10.916
EURSEK,20251216,082200,10.916,10.916,10.916,10.916
EURSEK,20251216,082300,10.917,10.917,10.917,10.917
EURSEK,20251216,082400,10.917,10.917,10.917,10.917
EURSEK,20251216,082500,10.917,10.917,10.916,10.916
EURSEK,20251216,082600,10.917,10.917,10.917,10.917
EURSEK,20251216,082700,10.917,10.917,10.917,10.917
EURSEK,20251216,082800,10.917,10.918,10.917,10.918
EURSEK,20251216,082900,10.918,10.918,10.918,10.918
EURSEK,20251216,083000,10.918,10.918,10.918,10.918
EURSEK,20251216,083100,10.918,10.918,10.917,10.917
EURSEK,20251216,083200,10.918,10.918,10.918,10.918
EURSEK,20251216,083300,10.918,10.918,10.918,10.918
EURSEK,20251216,083400,10.920,10.920,10.920,10.920
EURSEK,20251216,083500,10.920,10.920,10.920,10.920
EURSEK,20251216,083600,10.921,10.921,10.920,10.920
EURSEK,20251216,083700,10.921,10.921,10.920,10.921
EURSEK,20251216,083800,10.921,10.921,10.921,10.921
EURSEK,20251216,083900,10.921,10.921,10.921,10.921
EURSEK,20251216,084000,10.921,10.921,10.921,10.921
EURSEK,20251216,084100,10.920,10.921,10.920,10.921
EURSEK,20251216,084200,10.921,10.921,10.921,10.921
EURSEK,20251216,084300,10.921,10.921,10.921,10.921
EURSEK,20251216,084400,10.920,10.921,10.920,10.921
EURSEK,20251216,084500,10.921,10.921,10.921,10.921
EURSEK,20251216,084600,10.920,10.920,10.920,10.920
EURSEK,20251216,084700,10.920,10.921,10.920,10.921
EURSEK,20251216,084800,10.920,10.921,10.920,10.920
EURSEK,20251216,084900,10.920,10.920,10.920,10.920
EURSEK,20251216,085000,10.920,10.921,10.920,10.921
EURSEK,20251216,085100,10.921,10.921,10.921,10.921
EURSEK,20251216,085200,10.921,10.921,10.920,10.920
EURSEK,20251216,085300,10.921,10.921,10.919,10.919
EURSEK,20251216,085400,10.920,10.921,10.920,10.920
EURSEK,20251216,085500,10.920,10.920,10.920,10.920
EURSEK,20251216,085600,10.921,10.921,10.920,10.920
EURSEK,20251216,085700,10.920,10.920,10.920,10.920
EURSEK,20251216,085800,10.920,10.921,10.920,10.921
EURSEK,20251216,085900,10.920,10.923,10.920,10.923
EURSEK,20251216,090000,10.924,10.925,10.924,10.925
EURSEK,20251216,090100,10.924,10.924,10.923,10.923
EURSEK,20251216,090200,10.924,10.924,10.924,10.924
EURSEK,20251216,090300,10.924,10.924,10.920,10.920
EURSEK,20251216,090400,10.919,10.920,10.919,10.920
EURSEK,20251216,090500,10.919,10.919,10.919,10.919
EURSEK,20251216,090600,10.920,10.920,10.920,10.920
EURSEK,20251216,090700,10.920,10.920,10.920,10.920
EURSEK,20251216,090800,10.920,10.920,10.919,10.919
EURSEK,20251216,090900,10.920,10.920,10.919,10.919
EURSEK,20251216,091000,10.919,10.920,10.919,10.920
EURSEK,20251216,091100,10.919,10.920,10.919,10.920
EURSEK,20251216,091200,10.920,10.920,10.920,10.920
EURSEK,20251216,091300,10.920,10.920,10.919,10.919
EURSEK,20251216,091400,10.920,10.920,10.920,10.920
EURSEK,20251216,091500,10.921,10.921,10.919,10.919
EURSEK,20251216,091600,10.918,10.923,10.918,10.923
EURSEK,20251216,091700,10.922,10.922,10.922,10.922
EURSEK,20251216,091800,10.922,10.922,10.922,10.922
EURSEK,20251216,091900,10.922,10.923,10.922,10.923
EURSEK,20251216,092000,10.925,10.927,10.925,10.927
EURSEK,20251216,092100,10.928,10.929,10.928,10.929
EURSEK,20251216,092200,10.930,10.930,10.929,10.929
EURSEK,20251216,092300,10.930,10.931,10.930,10.931
EURSEK,20251216,092400,10.930,10.932,10.930,10.932
EURSEK,20251216,092500,10.931,10.932,10.931,10.931
EURSEK,20251216,092600,10.932,10.932,10.932,10.932
EURSEK,20251216,092700,10.932,10.932,10.932,10.932
EURSEK,20251216,092800,10.931,10.931,10.930,10.930
EURSEK,20251216,092900,10.929,10.929,10.928,10.928
EURSEK,20251216,093000,10.927,10.927,10.926,10.926
EURSEK,20251216,093100,10.927,10.928,10.927,10.927
EURSEK,20251216,093200,10.928,10.928,10.927,10.927
EURSEK,20251216,093300,10.927,10.929,10.927,10.928
EURSEK,20251216,093400,10.929,10.931,10.929,10.931
EURSEK,20251216,093500,10.930,10.930,10.930,10.930
EURSEK,20251216,093600,10.929,10.930,10.929,10.929
EURSEK,20251216,093700,10.929,10.929,10.929,10.929
EURSEK,20251216,093800,10.928,10.928,10.927,10.927
EURSEK,20251216,093900,10.927,10.927,10.926,10.927
EURSEK,20251216,094000,10.926,10.926,10.926,10.926
EURSEK,20251216,094100,10.927,10.927,10.927,10.927
EURSEK,20251216,094200,10.926,10.926,10.924,10.924
EURSEK,20251216,094300,10.923,10.923,10.923,10.923
EURSEK,20251216,094400,10.924,10.925,10.923,10.923
EURSEK,20251216,094500,10.924,10.924,10.923,10.924
EURSEK,20251216,094600,10.924,10.924,10.924,10.924
EURSEK,20251216,094700,10.923,10.924,10.923,10.924
EURSEK,20251216,094800,10.924,10.924,10.924,10.924
EURSEK,20251216,094900,10.924,10.925,10.924,10.924
EURSEK,20251216,095000,10.924,10.925,10.924,10.925
EURSEK,20251216,095100,10.924,10.925,10.924,10.924
EURSEK,20251216,095200,10.925,10.931,10.925,10.931
EURSEK,20251216,095300,10.932,10.932,10.931,10.931
EURSEK,20251216,095400,10.930,10.932,10.930,10.931
EURSEK,20251216,095500,10.932,10.932,10.932,10.932
EURSEK,20251216,095600,10.931,10.932,10.931,10.931
EURSEK,20251216,095700,10.930,10.930,10.930,10.930
EURSEK,20251216,095800,10.930,10.931,10.930,10.931
EURSEK,20251216,095900,10.931,10.931,10.931,10.931
EURSEK,20251216,100000,10.930,10.931,10.930,10.931
EURSEK,20251216,100100,10.930,10.931,10.929,10.931
EURSEK,20251216,100200,10.931,10.931,10.931,10.931
EURSEK,20251216,100300,10.930,10.930,10.929,10.930
EURSEK,20251216,100400,10.929,10.929,10.928,10.928
EURSEK,20251216,100500,10.927,10.928,10.927,10.927
EURSEK,20251216,100600,10.928,10.929,10.928,10.929
EURSEK,20251216,100700,10.929,10.929,10.929,10.929
EURSEK,20251216,100800,10.929,10.929,10.929,10.929
EURSEK,20251216,100900,10.929,10.929,10.929,10.929
EURSEK,20251216,101000,10.928,10.930,10.928,10.930
EURSEK,20251216,101100,10.929,10.929,10.929,10.929
EURSEK,20251216,101200,10.929,10.929,10.929,10.929
EURSEK,20251216,101300,10.929,10.929,10.929,10.929
EURSEK,20251216,101400,10.930,10.930,10.930,10.930
EURSEK,20251216,101500,10.929,10.930,10.929,10.930
EURSEK,20251216,101600,10.930,10.930,10.929,10.929
EURSEK,20251216,101700,10.929,10.930,10.929,10.930
EURSEK,20251216,101800,10.929,10.931,10.929,10.931
EURSEK,20251216,101900,10.932,10.932,10.932,10.932
EURSEK,20251216,102000,10.932,10.932,10.932,10.932
EURSEK,20251216,102100,10.932,10.932,10.931,10.932
EURSEK,20251216,102200,10.931,10.932,10.931,10.931
EURSEK,20251216,102300,10.931,10.931,10.931,10.931
EURSEK,20251216,102400,10.930,10.930,10.929,10.929
EURSEK,20251216,102500,10.929,10.929,10.929,10.929
EURSEK,20251216,102600,10.929,10.929,10.929,10.929
EURSEK,20251216,102700,10.930,10.930,10.929,10.929
EURSEK,20251216,102800,10.930,10.930,10.929,10.929
EURSEK,20251216,102900,10.929,10.929,10.928,10.928
EURSEK,20251216,103000,10.928,10.929,10.928,10.929
EURSEK,20251216,103100,10.929,10.929,10.929,10.929
EURSEK,20251216,103200,10.929,10.929,10.929,10.929
EURSEK,20251216,103300,10.929,10.929,10.929,10.929
EURSEK,20251216,103400,10.928,10.929,10.927,10.927
EURSEK,20251216,103500,10.927,10.927,10.927,10.927
EURSEK,20251216,103600,10.928,10.931,10.928,10.931
EURSEK,20251216,103700,10.930,10.931,10.930,10.931
EURSEK,20251216,103800,10.931,10.931,10.931,10.931
EURSEK,20251216,103900,10.931,10.931,10.931,10.931
EURSEK,20251216,104000,10.930,10.931,10.930,10.931
EURSEK,20251216,104100,10.932,10.932,10.932,10.932
EURSEK,20251216,104200,10.932,10.932,10.931,10.931
EURSEK,20251216,104300,10.931,10.932,10.931,10.932
EURSEK,20251216,104400,10.933,10.933,10.932,10.932
EURSEK,20251216,104500,10.932,10.932,10.932,10.932
EURSEK,20251216,104600,10.931,10.932,10.931,10.932
EURSEK,20251216,104700,10.932,10.932,10.932,10.932
EURSEK,20251216,104800,10.932,10.932,10.932,10.932
EURSEK,20251216,104900,10.932,10.932,10.932,10.932
EURSEK,20251216,105000,10.932,10.932,10.932,10.932
EURSEK,20251216,105100,10.933,10.934,10.933,10.934
EURSEK,20251216,105200,10.933,10.933,10.932,10.933
EURSEK,20251216,105300,10.932,10.932,10.932,10.932
EURSEK,20251216,105400,10.932,10.933,10.932,10.933
EURSEK,20251216,105500,10.933,10.933,10.932,10.932
EURSEK,20251216,105600,10.931,10.931,10.931,10.931
EURSEK,20251216,105700,10.931,10.931,10.931,10.931
EURSEK,20251216,105800,10.931,10.931,10.931,10.931
EURSEK,20251216,105900,10.930,10.932,10.930,10.932
EURSEK,20251216,110000,10.933,10.933,10.933,10.933
EURSEK,20251216,110100,10.933,10.933,10.932,10.932
EURSEK,20251216,110200,10.934,10.936,10.934,10.936
EURSEK,20251216,110300,10.936,10.936,10.936,10.936
EURSEK,20251216,110400,10.937,10.937,10.936,10.937
EURSEK,20251216,110500,10.936,10.937,10.936,10.937
EURSEK,20251216,110600,10.938,10.938,10.938,10.938
EURSEK,20251216,110700,10.938,10.938,10.938,10.938
EURSEK,20251216,110800,10.938,10.938,10.938,10.938
EURSEK,20251216,110900,10.938,10.938,10.938,10.938
EURSEK,20251216,111000,10.939,10.942,10.939,10.941
EURSEK,20251216,111100,10.941,10.941,10.941,10.941
EURSEK,20251216,111200,10.942,10.942,10.942,10.942
EURSEK,20251216,111300,10.943,10.943,10.943,10.943
EURSEK,20251216,111400,10.943,10.946,10.943,10.946
EURSEK,20251216,111500,10.945,10.946,10.945,10.945
EURSEK,20251216,111600,10.944,10.946,10.943,10.946
EURSEK,20251216,111700,10.945,10.945,10.945,10.945
EURSEK,20251216,111800,10.944,10.945,10.944,10.944
EURSEK,20251216,111900,10.943,10.944,10.943,10.944
EURSEK,20251216,112000,10.944,10.944,10.944,10.944
EURSEK,20251216,112100,10.944,10.944,10.944,10.944
EURSEK,20251216,112200,10.943,10.943,10.943,10.943
EURSEK,20251216,112300,10.943,10.944,10.943,10.944
EURSEK,20251216,112400,10.944,10.944,10.943,10.943
EURSEK,20251216,112500,10.944,10.944,10.943,10.943
EURSEK,20251216,112600,10.944,10.944,10.943,10.943
EURSEK,20251216,112700,10.944,10.944,10.944,10.944
EURSEK,20251216,112800,10.943,10.944,10.943,10.943
EURSEK,20251216,112900,10.942,10.942,10.942,10.942
EURSEK,20251216,113000,10.942,10.943,10.942,10.943
EURSEK,20251216,113100,10.942,10.943,10.942,10.943
EURSEK,20251216,113200,10.943,10.943,10.942,10.942
EURSEK,20251216,113300,10.943,10.943,10.942,10.943
EURSEK,20251216,113400,10.942,10.942,10.942,10.942
EURSEK,20251216,113500,10.942,10.942,10.942,10.942
EURSEK,20251216,113600,10.942,10.942,10.942,10.942
EURSEK,20251216,113700,10.942,10.942,10.942,10.942
EURSEK,20251216,113800,10.942,10.942,10.942,10.942
EURSEK,20251216,113900,10.942,10.942,10.942,10.942
EURSEK,20251216,114000,10.942,10.942,10.942,10.942
EURSEK,20251216,114100,10.943,10.944,10.943,10.943
EURSEK,20251216,114200,10.942,10.942,10.942,10.942
EURSEK,20251216,114300,10.943,10.943,10.942,10.942
EURSEK,20251216,114400,10.942,10.943,10.942,10.943
EURSEK,20251216,114500,10.943,10.943,10.943,10.943
EURSEK,20251216,114600,10.944,10.944,10.943,10.943
EURSEK,20251216,114700,10.943,10.943,10.943,10.943
EURSEK,20251216,114800,10.943,10.944,10.943,10.943
EURSEK,20251216,114900,10.944,10.944,10.944,10.944
EURSEK,20251216,115000,10.944,10.945,10.944,10.945
EURSEK,20251216,115100,10.946,10.946,10.945,10.945
EURSEK,20251216,115200,10.946,10.946,10.946,10.946
EURSEK,20251216,115300,10.946,10.946,10.946,10.946
EURSEK,20251216,115400,10.946,10.948,10.946,10.948
EURSEK,20251216,115500,10.947,10.949,10.947,10.949
EURSEK,20251216,115600,10.948,10.948,10.947,10.947
EURSEK,20251216,115700,10.947,10.947,10.946,10.946
EURSEK,20251216,115800,10.947,10.947,10.947,10.947
EURSEK,20251216,115900,10.947,10.947,10.947,10.947
EURSEK,20251216,120000,10.947,10.947,10.947,10.947
EURSEK,20251216,120100,10.947,10.948,10.947,10.948
EURSEK,20251216,120200,10.947,10.949,10.947,10.949
EURSEK,20251216,120300,10.950,10.950,10.949,10.949
EURSEK,20251216,120400,10.950,10.950,10.949,10.949
EURSEK,20251216,120500,10.948,10.948,10.946,10.946
EURSEK,20251216,120600,10.945,10.945,10.945,10.945
EURSEK,20251216,120700,10.945,10.945,10.945,10.945
EURSEK,20251216,120800,10.945,10.946,10.945,10.946
EURSEK,20251216,120900,10.945,10.945,10.945,10.945
EURSEK,20251216,121000,10.945,10.945,10.945,10.945
EURSEK,20251216,121100,10.946,10.946,10.946,10.946
EURSEK,20251216,121200,10.945,10.945,10.945,10.945
EURSEK,20251216,121300,10.945,10.946,10.944,10.946
EURSEK,20251216,121400,10.945,10.945,10.945,10.945
EURSEK,20251216,121500,10.945,10.945,10.945,10.945
EURSEK,20251216,121600,10.945,10.945,10.945,10.945
EURSEK,20251216,121700,10.945,10.946,10.945,10.945
EURSEK,20251216,121800,10.946,10.946,10.946,10.946
EURSEK,20251216,121900,10.946,10.946,10.946,10.946
EURSEK,20251216,122000,10.946,10.946,10.945,10.945
EURSEK,20251216,122100,10.946,10.946,10.946,10.946
EURSEK,20251216,122200,10.946,10.947,10.946,10.947
EURSEK,20251216,122300,10.946,10.946,10.946,10.946
EURSEK,20251216,122400,10.946,10.946,10.945,10.945
EURSEK,20251216,122500,10.945,10.945,10.945,10.945
EURSEK,20251216,122600,10.945,10.945,10.945,10.945
EURSEK,20251216,122700,10.945,10.945,10.945,10.945
EURSEK,20251216,122800,10.945,10.945,10.945,10.945
EURSEK,20251216,122900,10.945,10.945,10.945,10.945
EURSEK,20251216,123000,10.945,10.945,10.945,10.945
EURSEK,20251216,123100,10.945,10.945,10.944,10.944
EURSEK,20251216,123200,10.945,10.945,10.945,10.945
EURSEK,20251216,123300,10.945,10.945,10.944,10.944
EURSEK,20251216,123400,10.944,10.944,10.944,10.944
EURSEK,20251216,123500,10.944,10.945,10.944,10.944
EURSEK,20251216,123600,10.944,10.944,10.944,10.944
EURSEK,20251216,123700,10.944,10.944,10.944,10.944
EURSEK,20251216,123800,10.944,10.944,10.944,10.944
EURSEK,20251216,123900,10.944,10.944,10.944,10.944
EURSEK,20251216,124000,10.943,10.943,10.943,10.943
EURSEK,20251216,124100,10.943,10.943,10.943,10.943
EURSEK,20251216,124200,10.943,10.943,10.942,10.942
EURSEK,20251216,124300,10.943,10.943,10.943,10.943
EURSEK,20251216,124400,10.944,10.944,10.943,10.943
EURSEK,20251216,124500,10.943,10.943,10.943,10.943
EURSEK,20251216,124600,10.943,10.943,10.943,10.943
EURSEK,20251216,124700,10.943,10.943,10.943,10.943
EURSEK,20251216,124800,10.943,10.943,10.943,10.943
EURSEK,20251216,124900,10.943,10.943,10.943,10.943
EURSEK,20251216,125000,10.944,10.944,10.944,10.944
EURSEK,20251216,125100,10.944,10.944,10.944,10.944
EURSEK,20251216,125200,10.945,10.946,10.945,10.945
EURSEK,20251216,125300,10.946,10.946,10.946,10.946
EURSEK,20251216,125400,10.945,10.945,10.945,10.945
EURSEK,20251216,125500,10.945,10.945,10.945,10.945
EURSEK,20251216,125600,10.945,10.945,10.944,10.944
EURSEK,20251216,125700,10.943,10.943,10.943,10.943
EURSEK,20251216,125800,10.943,10.943,10.943,10.943
EURSEK,20251216,125900,10.943,10.944,10.942,10.944
EURSEK,20251216,130000,10.945,10.945,10.944,10.944
EURSEK,20251216,130100,10.944,10.944,10.944,10.944
EURSEK,20251216,130200,10.944,10.944,10.944,10.944
EURSEK,20251216,130300,10.943,10.946,10.943,10.946
EURSEK,20251216,130400,10.946,10.946,10.946,10.946
EURSEK,20251216,130500,10.946,10.946,10.946,10.946
EURSEK,20251216,130600,10.946,10.946,10.945,10.945
EURSEK,20251216,130700,10.945,10.945,10.945,10.945
EURSEK,20251216,130800,10.945,10.945,10.945,10.945
EURSEK,20251216,130900,10.944,10.944,10.944,10.944
EURSEK,20251216,131000,10.944,10.944,10.944,10.944
EURSEK,20251216,131100,10.945,10.945,10.945,10.945
EURSEK,20251216,131200,10.945,10.945,10.945,10.945
EURSEK,20251216,131300,10.945,10.945,10.945,10.945
EURSEK,20251216,131400,10.945,10.945,10.945,10.945
EURSEK,20251216,131500,10.945,10.945,10.944,10.944
EURSEK,20251216,131600,10.945,10.945,10.944,10.944
EURSEK,20251216,131700,10.944,10.944,10.942,10.943
EURSEK,20251216,131800,10.942,10.942,10.942,10.942
EURSEK,20251216,131900,10.942,10.942,10.942,10.942
EURSEK,20251216,132000,10.942,10.942,10.942,10.942
EURSEK,20251216,132100,10.942,10.943,10.942,10.943
EURSEK,20251216,132200,10.943,10.943,10.943,10.943
EURSEK,20251216,132300,10.943,10.943,10.943,10.943
EURSEK,20251216,132400,10.942,10.942,10.942,10.942
EURSEK,20251216,132500,10.942,10.942,10.942,10.942
EURSEK,20251216,132600,10.942,10.943,10.942,10.943
EURSEK,20251216,132700,10.943,10.944,10.943,10.944
EURSEK,20251216,132800,10.945,10.945,10.945,10.945
EURSEK,20251216,132900,10.945,10.946,10.945,10.946
EURSEK,20251216,133000,10.945,10.946,10.945,10.946
EURSEK,20251216,133100,10.945,10.945,10.944,10.945
EURSEK,20251216,133200,10.945,10.945,10.945,10.945
EURSEK,20251216,133300,10.945,10.945,10.945,10.945
EURSEK,20251216,133400,10.945,10.945,10.945,10.945
EURSEK,20251216,133500,10.944,10.944,10.944,10.944
EURSEK,20251216,133600,10.944,10.944,10.944,10.944
EURSEK,20251216,133700,10.944,10.944,10.944,10.944
EURSEK,20251216,133800,10.944,10.944,10.944,10.944
EURSEK,20251216,133900,10.943,10.943,10.943,10.943
EURSEK,20251216,134000,10.943,10.943,10.943,10.943
EURSEK,20251216,134100,10.943,10.943,10.943,10.943
EURSEK,20251216,134200,10.943,10.944,10.943,10.943
EURSEK,20251216,134300,10.942,10.942,10.942,10.942
EURSEK,20251216,134400,10.942,10.942,10.942,10.942
EURSEK,20251216,134500,10.942,10.943,10.942,10.943
EURSEK,20251216,134600,10.943,10.943,10.943,10.943
EURSEK,20251216,134700,10.943,10.943,10.942,10.942
EURSEK,20251216,134800,10.942,10.942,10.942,10.942
EURSEK,20251216,134900,10.943,10.943,10.943,10.943
EURSEK,20251216,135000,10.943,10.943,10.943,10.943
EURSEK,20251216,135100,10.943,10.943,10.942,10.943
EURSEK,20251216,135200,10.943,10.943,10.943,10.943
EURSEK,20251216,135300,10.943,10.945,10.943,10.944
EURSEK,20251216,135400,10.944,10.944,10.944,10.944
EURSEK,20251216,135500,10.943,10.944,10.943,10.943
EURSEK,20251216,135600,10.942,10.942,10.942,10.942
EURSEK,20251216,135700,10.942,10.942,10.942,10.942
EURSEK,20251216,135800,10.942,10.942,10.939,10.939
EURSEK,20251216,135900,10.938,10.939,10.938,10.939
EURSEK,20251216,140000,10.939,10.939,10.939,10.939
EURSEK,20251216,140100,10.938,10.938,10.936,10.937
EURSEK,20251216,140200,10.938,10.938,10.937,10.938
EURSEK,20251216,140300,10.937,10.939,10.937,10.939
EURSEK,20251216,140400,10.940,10.940,10.938,10.938
EURSEK,20251216,140500,10.938,10.938,10.938,10.938
EURSEK,20251216,140600,10.938,10.938,10.937,10.938
EURSEK,20251216,140700,10.939,10.941,10.939,10.940
EURSEK,20251216,140800,10.939,10.939,10.938,10.939
EURSEK,20251216,140900,10.940,10.940,10.940,10.940
EURSEK,20251216,141000,10.940,10.940,10.939,10.940
EURSEK,20251216,141100,10.941,10.941,10.941,10.941
EURSEK,20251216,141200,10.940,10.941,10.940,10.941
EURSEK,20251216,141300,10.940,10.941,10.940,10.941
EURSEK,20251216,141400,10.941,10.941,10.941,10.941
EURSEK,20251216,141500,10.941,10.943,10.941,10.942
EURSEK,20251216,141600,10.941,10.941,10.941,10.941
EURSEK,20251216,141700,10.941,10.941,10.941,10.941
EURSEK,20251216,141800,10.940,10.940,10.939,10.940
EURSEK,20251216,141900,10.939,10.939,10.939,10.939
EURSEK,20251216,142000,10.939,10.940,10.939,10.939
EURSEK,20251216,142100,10.939,10.939,10.939,10.939
EURSEK,20251216,142200,10.939,10.939,10.939,10.939
EURSEK,20251216,142300,10.938,10.938,10.937,10.937
EURSEK,20251216,142400,10.938,10.938,10.937,10.938
EURSEK,20251216,142500,10.937,10.937,10.935,10.935
EURSEK,20251216,142600,10.934,10.934,10.934,10.934
EURSEK,20251216,142700,10.934,10.934,10.933,10.933
EURSEK,20251216,142800,10.934,10.934,10.933,10.933
EURSEK,20251216,142900,10.934,10.934,10.934,10.934
EURSEK,20251216,143000,10.934,10.934,10.932,10.932
EURSEK,20251216,143100,10.931,10.932,10.925,10.932
EURSEK,20251216,143200,10.933,10.933,10.925,10.925
EURSEK,20251216,143300,10.928,10.928,10.925,10.925
EURSEK,20251216,143400,10.926,10.927,10.925,10.925
EURSEK,20251216,143500,10.926,10.932,10.926,10.932
EURSEK,20251216,143600,10.933,10.935,10.932,10.933
EURSEK,20251216,143700,10.934,10.935,10.929,10.929
EURSEK,20251216,143800,10.930,10.930,10.929,10.929
EURSEK,20251216,143900,10.930,10.935,10.930,10.935
EURSEK,20251216,144000,10.934,10.934,10.933,10.933
EURSEK,20251216,144100,10.932,10.933,10.932,10.932
EURSEK,20251216,144200,10.931,10.932,10.931,10.932
EURSEK,20251216,144300,10.932,10.932,10.932,10.932
EURSEK,20251216,144400,10.931,10.932,10.931,10.931
EURSEK,20251216,144500,10.932,10.936,10.932,10.936
EURSEK,20251216,144600,10.935,10.935,10.931,10.931
EURSEK,20251216,144700,10.932,10.932,10.930,10.931
EURSEK,20251216,144800,10.930,10.930,10.929,10.929
EURSEK,20251216,144900,10.928,10.930,10.928,10.930
EURSEK,20251216,145000,10.929,10.930,10.929,10.929
EURSEK,20251216,145100,10.929,10.931,10.929,10.931
EURSEK,20251216,145200,10.930,10.934,10.930,10.934
EURSEK,20251216,145300,10.935,10.936,10.935,10.936
EURSEK,20251216,145400,10.935,10.935,10.934,10.934
EURSEK,20251216,145500,10.935,10.935,10.934,10.935
EURSEK,20251216,145600,10.936,10.936,10.934,10.934
EURSEK,20251216,145700,10.933,10.933,10.931,10.931
EURSEK,20251216,145800,10.932,10.933,10.931,10.932
EURSEK,20251216,145900,10.931,10.931,10.931,10.931
EURSEK,20251216,150000,10.932,10.933,10.932,10.932
EURSEK,20251216,150100,10.933,10.934,10.933,10.934
EURSEK,20251216,150200,10.933,10.934,10.931,10.931
EURSEK,20251216,150300,10.932,10.932,10.931,10.932
EURSEK,20251216,150400,10.933,10.933,10.932,10.932
EURSEK,20251216,150500,10.933,10.934,10.931,10.931
EURSEK,20251216,150600,10.930,10.931,10.930,10.931
EURSEK,20251216,150700,10.930,10.932,10.930,10.932
EURSEK,20251216,150800,10.931,10.931,10.929,10.929
EURSEK,20251216,150900,10.930,10.931,10.930,10.931
EURSEK,20251216,151000,10.931,10.932,10.931,10.932
EURSEK,20251216,151100,10.933,10.934,10.933,10.933
EURSEK,20251216,151200,10.933,10.934,10.933,10.934
EURSEK,20251216,151300,10.933,10.934,10.931,10.933
EURSEK,20251216,151400,10.934,10.934,10.932,10.933
EURSEK,20251216,151500,10.932,10.933,10.932,10.933
EURSEK,20251216,151600,10.934,10.934,10.933,10.933
EURSEK,20251216,151700,10.932,10.933,10.932,10.933
EURSEK,20251216,151800,10.934,10.934,10.931,10.931
EURSEK,20251216,151900,10.931,10.931,10.931,10.931
EURSEK,20251216,152000,10.931,10.931,10.931,10.931
EURSEK,20251216,152100,10.932,10.932,10.932,10.932
EURSEK,20251216,152200,10.933,10.934,10.932,10.932
EURSEK,20251216,152300,10.933,10.933,10.932,10.932
EURSEK,20251216,152400,10.932,10.932,10.932,10.932
EURSEK,20251216,152500,10.932,10.932,10.931,10.932
EURSEK,20251216,152600,10.932,10.932,10.932,10.932
EURSEK,20251216,152700,10.931,10.931,10.929,10.929
EURSEK,20251216,152800,10.928,10.928,10.928,10.928
EURSEK,20251216,152900,10.928,10.928,10.928,10.928
EURSEK,20251216,153000,10.929,10.929,10.928,10.929
EURSEK,20251216,153100,10.928,10.928,10.926,10.926
EURSEK,20251216,153200,10.925,10.926,10.925,10.926
EURSEK,20251216,153300,10.927,10.928,10.927,10.927
EURSEK,20251216,153400,10.928,10.929,10.928,10.928
EURSEK,20251216,153500,10.929,10.929,10.929,10.929
EURSEK,20251216,153600,10.929,10.929,10.929,10.929
EURSEK,20251216,153700,10.928,10.929,10.928,10.928
EURSEK,20251216,153800,10.929,10.929,10.928,10.929
EURSEK,20251216,153900,10.928,10.932,10.928,10.932
EURSEK,20251216,154000,10.932,10.932,10.931,10.931
EURSEK,20251216,154100,10.932,10.932,10.932,10.932
EURSEK,20251216,154200,10.933,10.935,10.933,10.935
EURSEK,20251216,154300,10.934,10.934,10.934,10.934
EURSEK,20251216,154400,10.934,10.934,10.934,10.934
EURSEK,20251216,154500,10.934,10.934,10.933,10.934
EURSEK,20251216,154600,10.932,10.934,10.932,10.934
EURSEK,20251216,154700,10.933,10.933,10.932,10.932
EURSEK,20251216,154800,10.932,10.934,10.932,10.934
EURSEK,20251216,154900,10.935,10.937,10.935,10.937
EURSEK,20251216,155000,10.936,10.938,10.936,10.937
EURSEK,20251216,155100,10.937,10.937,10.937,10.937
EURSEK,20251216,155200,10.936,10.936,10.935,10.935
EURSEK,20251216,155300,10.936,10.936,10.935,10.935
EURSEK,20251216,155400,10.935,10.936,10.935,10.935
EURSEK,20251216,155500,10.935,10.935,10.935,10.935
EURSEK,20251216,155600,10.936,10.936,10.934,10.934
EURSEK,20251216,155700,10.933,10.936,10.932,10.935
EURSEK,20251216,155800,10.936,10.936,10.934,10.934
EURSEK,20251216,155900,10.935,10.935,10.934,10.935
EURSEK,20251216,160000,10.934,10.934,10.932,10.932
EURSEK,20251216,160100,10.931,10.932,10.931,10.932
EURSEK,20251216,160200,10.931,10.933,10.931,10.932
EURSEK,20251216,160300,10.933,10.935,10.933,10.934
EURSEK,20251216,160400,10.935,10.937,10.935,10.937
EURSEK,20251216,160500,10.936,10.938,10.936,10.938
EURSEK,20251216,160600,10.939,10.939,10.938,10.938
EURSEK,20251216,160700,10.939,10.939,10.937,10.937
EURSEK,20251216,160800,10.937,10.937,10.937,10.937
EURSEK,20251216,160900,10.937,10.937,10.937,10.937
EURSEK,20251216,161000,10.938,10.939,10.938,10.939
EURSEK,20251216,161100,10.940,10.940,10.939,10.940
EURSEK,20251216,161200,10.939,10.940,10.939,10.940
EURSEK,20251216,161300,10.940,10.941,10.940,10.941
EURSEK,20251216,161400,10.940,10.940,10.939,10.940
EURSEK,20251216,161500,10.939,10.939,10.938,10.939
EURSEK,20251216,161600,10.938,10.939,10.938,10.939
EURSEK,20251216,161700,10.940,10.943,10.940,10.942
EURSEK,20251216,161800,10.942,10.942,10.942,10.942
EURSEK,20251216,161900,10.942,10.942,10.942,10.942
EURSEK,20251216,162000,10.941,10.942,10.941,10.942
EURSEK,20251216,162100,10.941,10.942,10.939,10.942
EURSEK,20251216,162200,10.941,10.943,10.941,10.943
EURSEK,20251216,162300,10.944,10.944,10.943,10.944
EURSEK,20251216,162400,10.943,10.944,10.943,10.943
EURSEK,20251216,162500,10.942,10.943,10.942,10.943
EURSEK,20251216,162600,10.944,10.946,10.944,10.946
EURSEK,20251216,162700,10.946,10.949,10.946,10.949
EURSEK,20251216,162800,10.950,10.950,10.949,10.950
EURSEK,20251216,162900,10.951,10.951,10.949,10.949
EURSEK,20251216,163000,10.950,10.950,10.949,10.950
EURSEK,20251216,163100,10.949,10.950,10.949,10.950
EURSEK,20251216,163200,10.949,10.949,10.948,10.948
EURSEK,20251216,163300,10.947,10.947,10.946,10.946
EURSEK,20251216,163400,10.945,10.946,10.944,10.944
EURSEK,20251216,163500,10.945,10.945,10.945,10.945
EURSEK,20251216,163600,10.944,10.944,10.944,10.944
EURSEK,20251216,163700,10.945,10.946,10.944,10.945
EURSEK,20251216,163800,10.946,10.948,10.946,10.946
EURSEK,20251216,163900,10.946,10.946,10.945,10.945
EURSEK,20251216,164000,10.944,10.945,10.942,10.942
EURSEK,20251216,164100,10.942,10.942,10.942,10.942
EURSEK,20251216,164200,10.941,10.941,10.941,10.941
EURSEK,20251216,164300,10.941,10.941,10.939,10.939
EURSEK,20251216,164400,10.938,10.939,10.938,10.939
EURSEK,20251216,164500,10.938,10.938,10.936,10.936
EURSEK,20251216,164600,10.935,10.935,10.932,10.932
EURSEK,20251216,164700,10.931,10.931,10.931,10.931
EURSEK,20251216,164800,10.931,10.932,10.931,10.932
EURSEK,20251216,164900,10.931,10.931,10.930,10.931
EURSEK,20251216,165000,10.932,10.933,10.932,10.933
EURSEK,20251216,165100,10.932,10.933,10.932,10.933
EURSEK,20251216,165200,10.932,10.932,10.931,10.931
EURSEK,20251216,165300,10.930,10.931,10.929,10.929
EURSEK,20251216,165400,10.928,10.929,10.927,10.927
EURSEK,20251216,165500,10.926,10.927,10.926,10.926
EURSEK,20251216,165600,10.926,10.930,10.926,10.929
EURSEK,20251216,165700,10.930,10.930,10.930,10.930
EURSEK,20251216,165800,10.929,10.931,10.928,10.929
EURSEK,20251216,165900,10.930,10.930,10.929,10.930
EURSEK,20251216,170000,10.930,10.930,10.928,10.928
EURSEK,20251216,170100,10.929,10.929,10.928,10.928
EURSEK,20251216,170200,10.927,10.929,10.927,10.928
EURSEK,20251216,170300,10.927,10.927,10.925,10.925
EURSEK,20251216,170400,10.926,10.928,10.926,10.928
EURSEK,20251216,170500,10.929,10.929,10.927,10.927
EURSEK,20251216,170600,10.928,10.928,10.927,10.927
EURSEK,20251216,170700,10.928,10.928,10.927,10.928
EURSEK,20251216,170800,10.929,10.929,10.929,10.929
EURSEK,20251216,170900,10.928,10.929,10.928,10.929
EURSEK,20251216,171000,10.928,10.929,10.926,10.927
EURSEK,20251216,171100,10.927,10.927,10.927,10.927
EURSEK,20251216,171200,10.928,10.929,10.928,10.929
EURSEK,20251216,171300,10.927,10.927,10.926,10.927
EURSEK,20251216,171400,10.928,10.928,10.928,10.928
EURSEK,20251216,171500,10.927,10.928,10.927,10.927
EURSEK,20251216,171600,10.926,10.927,10.926,10.927
EURSEK,20251216,171700,10.927,10.927,10.927,10.927
EURSEK,20251216,171800,10.928,10.928,10.928,10.928
EURSEK,20251216,171900,10.928,10.928,10.928,10.928
EURSEK,20251216,172000,10.928,10.928,10.928,10.928
EURSEK,20251216,172100,10.928,10.929,10.928,10.928
EURSEK,20251216,172200,10.927,10.927,10.925,10.925
EURSEK,20251216,172300,10.925,10.925,10.923,10.925
EURSEK,20251216,172400,10.926,10.926,10.925,10.926
EURSEK,20251216,172500,10.926,10.926,10.925,10.925
EURSEK,20251216,172600,10.926,10.927,10.926,10.926
EURSEK,20251216,172700,10.927,10.927,10.926,10.927
EURSEK,20251216,172800,10.926,10.926,10.925,10.925
EURSEK,20251216,172900,10.926,10.926,10.925,10.925
EURSEK,20251216,173000,10.925,10.925,10.924,10.924
EURSEK,20251216,173100,10.924,10.925,10.924,10.925
EURSEK,20251216,173200,10.924,10.924,10.924,10.924
EURSEK,20251216,173300,10.924,10.924,10.924,10.924
EURSEK,20251216,173400,10.925,10.925,10.925,10.925
EURSEK,20251216,173500,10.925,10.925,10.925,10.925
EURSEK,20251216,173600,10.925,10.925,10.924,10.925
EURSEK,20251216,173700,10.925,10.925,10.925,10.925
EURSEK,20251216,173800,10.926,10.926,10.926,10.926
EURSEK,20251216,173900,10.927,10.927,10.926,10.926
EURSEK,20251216,174000,10.925,10.925,10.925,10.925
EURSEK,20251216,174100,10.925,10.925,10.925,10.925
EURSEK,20251216,174200,10.926,10.926,10.926,10.926
EURSEK,20251216,174300,10.927,10.927,10.926,10.926
EURSEK,20251216,174400,10.926,10.927,10.926,10.927
EURSEK,20251216,174500,10.927,10.927,10.927,10.927
EURSEK,20251216,174600,10.928,10.928,10.928,10.928
EURSEK,20251216,174700,10.927,10.927,10.925,10.926
EURSEK,20251216,174800,10.925,10.925,10.925,10.925
EURSEK,20251216,174900,10.925,10.925,10.925,10.925
EURSEK,20251216,175000,10.925,10.925,10.924,10.925
EURSEK,20251216,175100,10.925,10.925,10.924,10.924
EURSEK,20251216,175200,10.923,10.924,10.923,10.924
EURSEK,20251216,175300,10.924,10.924,10.924,10.924
EURSEK,20251216,175400,10.925,10.925,10.925,10.925
EURSEK,20251216,175500,10.926,10.927,10.926,10.927
EURSEK,20251216,175600,10.927,10.927,10.927,10.927
EURSEK,20251216,175700,10.926,10.927,10.926,10.927
EURSEK,20251216,175800,10.927,10.927,10.927,10.927
EURSEK,20251216,175900,10.928,10.928,10.928,10.928
EURSEK,20251216,180000,10.928,10.928,10.927,10.927
EURSEK,20251216,180100,10.926,10.926,10.925,10.925
EURSEK,20251216,180200,10.925,10.925,10.925,10.925
EURSEK,20251216,180300,10.926,10.927,10.926,10.927
EURSEK,20251216,180400,10.928,10.928,10.925,10.925
EURSEK,20251216,180500,10.924,10.924,10.923,10.923
EURSEK,20251216,180600,10.923,10.924,10.923,10.924
EURSEK,20251216,180700,10.923,10.923,10.920,10.920
EURSEK,20251216,180800,10.921,10.922,10.920,10.920
EURSEK,20251216,180900,10.921,10.923,10.921,10.923
EURSEK,20251216,181000,10.922,10.923,10.922,10.922
EURSEK,20251216,181100,10.924,10.926,10.924,10.925
EURSEK,20251216,181200,10.924,10.925,10.924,10.924
EURSEK,20251216,181300,10.923,10.923,10.922,10.922
EURSEK,20251216,181400,10.921,10.921,10.920,10.921
EURSEK,20251216,181500,10.922,10.922,10.922,10.922
EURSEK,20251216,181600,10.922,10.922,10.921,10.921
EURSEK,20251216,181700,10.922,10.923,10.922,10.923
EURSEK,20251216,181800,10.924,10.924,10.923,10.923
EURSEK,20251216,181900,10.923,10.923,10.923,10.923
EURSEK,20251216,182000,10.924,10.924,10.924,10.924
EURSEK,20251216,182100,10.924,10.924,10.924,10.924
EURSEK,20251216,182200,10.924,10.924,10.924,10.924
EURSEK,20251216,182300,10.924,10.924,10.924,10.924
EURSEK,20251216,182400,10.924,10.924,10.924,10.924
EURSEK,20251216,182500,10.924,10.925,10.924,10.925
EURSEK,20251216,182600,10.926,10.926,10.926,10.926
EURSEK,20251216,182700,10.926,10.926,10.926,10.926
EURSEK,20251216,182800,10.926,10.926,10.926,10.926
EURSEK,20251216,182900,10.927,10.927,10.927,10.927
EURSEK,20251216,183000,10.926,10.926,10.925,10.925
EURSEK,20251216,183100,10.924,10.924,10.921,10.921
EURSEK,20251216,183200,10.920,10.920,10.919,10.919
EURSEK,20251216,183300,10.919,10.919,10.918,10.918
EURSEK,20251216,183400,10.917,10.918,10.917,10.917
EURSEK,20251216,183500,10.917,10.917,10.917,10.917
EURSEK,20251216,183600,10.917,10.917,10.917,10.917
EURSEK,20251216,183700,10.918,10.918,10.918,10.918
EURSEK,20251216,183800,10.918,10.920,10.918,10.920
EURSEK,20251216,183900,10.921,10.921,10.920,10.921
EURSEK,20251216,184000,10.921,10.921,10.921,10.921
EURSEK,20251216,184100,10.922,10.922,10.922,10.922
EURSEK,20251216,184200,10.923,10.924,10.923,10.924
EURSEK,20251216,184300,10.925,10.925,10.925,10.925
EURSEK,20251216,184400,10.925,10.925,10.924,10.924
EURSEK,20251216,184500,10.923,10.923,10.923,10.923
EURSEK,20251216,184600,10.924,10.924,10.923,10.923
EURSEK,20251216,184700,10.924,10.924,10.923,10.923
EURSEK,20251216,184800,10.924,10.924,10.923,10.923
EURSEK,20251216,184900,10.924,10.924,10.923,10.924
EURSEK,20251216,185000,10.924,10.924,10.924,10.924
EURSEK,20251216,185100,10.925,10.925,10.925,10.925
EURSEK,20251216,185200,10.926,10.928,10.926,10.928
EURSEK,20251216,185300,10.927,10.927,10.925,10.925
EURSEK,20251216,185400,10.926,10.927,10.926,10.926
EURSEK,20251216,185500,10.926,10.926,10.926,10.926
EURSEK,20251216,185600,10.927,10.927,10.927,10.927
EURSEK,20251216,185700,10.926,10.926,10.926,10.926
EURSEK,20251216,185800,10.926,10.926,10.926,10.926
EURSEK,20251216,185900,10.925,10.927,10.925,10.925
EURSEK,20251216,190000,10.924,10.924,10.923,10.923
EURSEK,20251216,190100,10.922,10.924,10.922,10.924
EURSEK,20251216,190200,10.923,10.923,10.923,10.923
EURSEK,20251216,190300,10.922,10.925,10.922,10.925
EURSEK,20251216,190400,10.924,10.924,10.923,10.924
EURSEK,20251216,190500,10.923,10.924,10.923,10.924
EURSEK,20251216,190600,10.923,10.924,10.923,10.924
EURSEK,20251216,190700,10.924,10.924,10.924,10.924
EURSEK,20251216,190800,10.923,10.924,10.923,10.923
EURSEK,20251216,190900,10.923,10.923,10.923,10.923
EURSEK,20251216,191000,10.923,10.923,10.923,10.923
EURSEK,20251216,191100,10.922,10.922,10.922,10.922
EURSEK,20251216,191200,10.922,10.922,10.922,10.922
EURSEK,20251216,191300,10.923,10.923,10.923,10.923
EURSEK,20251216,191400,10.923,10.924,10.923,10.924
EURSEK,20251216,191500,10.924,10.924,10.924,10.924
EURSEK,20251216,191600,10.923,10.923,10.923,10.923
EURSEK,20251216,191700,10.923,10.924,10.923,10.924
EURSEK,20251216,191800,10.924,10.924,10.923,10.924
EURSEK,20251216,191900,10.924,10.924,10.924,10.924
EURSEK,20251216,192000,10.924,10.924,10.924,10.924
EURSEK,20251216,192100,10.924,10.924,10.924,10.924
EURSEK,20251216,192200,10.924,10.924,10.923,10.923
EURSEK,20251216,192300,10.924,10.924,10.923,10.923
EURSEK,20251216,192400,10.924,10.924,10.924,10.924
EURSEK,20251216,192500,10.924,10.924,10.924,10.924
EURSEK,20251216,192600,10.924,10.924,10.924,10.924
EURSEK,20251216,192700,10.924,10.924,10.924,10.924
EURSEK,20251216,192800,10.924,10.924,10.923,10.923
EURSEK,20251216,192900,10.923,10.924,10.923,10.923
EURSEK,20251216,193000,10.924,10.924,10.923,10.924
EURSEK,20251216,193100,10.923,10.923,10.923,10.923
EURSEK,20251216,193200,10.923,10.923,10.922,10.922
EURSEK,20251216,193300,10.922,10.923,10.922,10.923
EURSEK,20251216,193400,10.923,10.923,10.923,10.923
EURSEK,20251216,193500,10.922,10.922,10.922,10.922
EURSEK,20251216,193600,10.922,10.922,10.922,10.922
EURSEK,20251216,193700,10.922,10.922,10.921,10.921
EURSEK,20251216,193800,10.921,10.921,10.921,10.921
EURSEK,20251216,193900,10.921,10.921,10.921,10.921
EURSEK,20251216,194000,10.921,10.921,10.921,10.921
EURSEK,20251216,194100,10.921,10.921,10.920,10.920
EURSEK,20251216,194200,10.920,10.920,10.920,10.920
EURSEK,20251216,194300,10.920,10.920,10.920,10.920
EURSEK,20251216,194400,10.920,10.920,10.920,10.920
EURSEK,20251216,194500,10.920,10.920,10.919,10.919
EURSEK,20251216,194600,10.920,10.920,10.920,10.920
EURSEK,20251216,194700,10.919,10.919,10.919,10.919
EURSEK,20251216,194800,10.919,10.920,10.919,10.920
EURSEK,20251216,194900,10.920,10.920,10.920,10.920
EURSEK,20251216,195000,10.920,10.920,10.920,10.920
EURSEK,20251216,195100,10.920,10.920,10.920,10.920
EURSEK,20251216,195200,10.919,10.919,10.919,10.919
EURSEK,20251216,195300,10.919,10.919,10.919,10.919
EURSEK,20251216,195400,10.918,10.919,10.918,10.918
EURSEK,20251216,195500,10.918,10.918,10.918,10.918
EURSEK,20251216,195600,10.919,10.919,10.919,10.919
EURSEK,20251216,195700,10.919,10.919,10.919,10.919
EURSEK,20251216,195800,10.920,10.920,10.919,10.919
EURSEK,20251216,195900,10.920,10.920,10.920,10.920
EURSEK,20251216,200000,10.920,10.920,10.920,10.920
EURSEK,20251216,200100,10.920,10.920,10.920,10.920
EURSEK,20251216,200200,10.920,10.921,10.920,10.920
EURSEK,20251216,200300,10.921,10.921,10.920,10.921
EURSEK,20251216,200400,10.922,10.922,10.922,10.922
EURSEK,20251216,200500,10.923,10.923,10.922,10.922
EURSEK,20251216,200600,10.922,10.922,10.922,10.922
EURSEK,20251216,200700,10.922,10.922,10.922,10.922
EURSEK,20251216,200800,10.922,10.923,10.922,10.923
EURSEK,20251216,200900,10.922,10.922,10.921,10.921
EURSEK,20251216,201000,10.922,10.922,10.922,10.922
EURSEK,20251216,201100,10.922,10.922,10.921,10.921
EURSEK,20251216,201200,10.922,10.922,10.922,10.922
EURSEK,20251216,201300,10.922,10.922,10.922,10.922
EURSEK,20251216,201400,10.922,10.922,10.922,10.922
EURSEK,20251216,201500,10.923,10.923,10.923,10.923
EURSEK,20251216,201600,10.923,10.923,10.923,10.923
EURSEK,20251216,201700,10.923,10.923,10.923,10.923
EURSEK,20251216,201800,10.923,10.923,10.923,10.923
EURSEK,20251216,201900,10.923,10.923,10.923,10.923
EURSEK,20251216,202000,10.923,10.923,10.923,10.923
EURSEK,20251216,202100,10.923,10.923,10.923,10.923
EURSEK,20251216,202200,10.923,10.923,10.923,10.923
EURSEK,20251216,202300,10.923,10.923,10.922,10.922
EURSEK,20251216,202400,10.922,10.922,10.922,10.922
EURSEK,20251216,202500,10.922,10.922,10.922,10.922
EURSEK,20251216,202600,10.923,10.927,10.923,10.927
EURSEK,20251216,202700,10.926,10.927,10.925,10.926
EURSEK,20251216,202800,10.925,10.926,10.924,10.924
EURSEK,20251216,202900,10.924,10.924,10.924,10.924
EURSEK,20251216,203000,10.923,10.924,10.923,10.924
EURSEK,20251216,203100,10.923,10.923,10.921,10.921
EURSEK,20251216,203200,10.922,10.922,10.921,10.921
EURSEK,20251216,203300,10.921,10.921,10.921,10.921
EURSEK,20251216,203400,10.921,10.921,10.921,10.921
EURSEK,20251216,203500,10.921,10.921,10.921,10.921
EURSEK,20251216,203600,10.921,10.921,10.921,10.921
EURSEK,20251216,203700,10.920,10.921,10.920,10.921
EURSEK,20251216,203800,10.921,10.921,10.921,10.921
EURSEK,20251216,203900,10.921,10.921,10.921,10.921
EURSEK,20251216,204000,10.921,10.921,10.920,10.921
EURSEK,20251216,204100,10.921,10.921,10.921,10.921
EURSEK,20251216,204200,10.920,10.920,10.920,10.920
EURSEK,20251216,204300,10.920,10.920,10.919,10.920
EURSEK,20251216,204400,10.919,10.919,10.918,10.919
EURSEK,20251216,204500,10.919,10.919,10.919,10.919
EURSEK,20251216,204600,10.919,10.919,10.919,10.919
EURSEK,20251216,204700,10.918,10.919,10.918,10.919
EURSEK,20251216,204800,10.918,10.919,10.918,10.919
EURSEK,20251216,204900,10.918,10.919,10.918,10.919
EURSEK,20251216,205000,10.919,10.919,10.919,10.919
EURSEK,20251216,205100,10.919,10.919,10.919,10.919
EURSEK,20251216,205200,10.918,10.919,10.918,10.918
EURSEK,20251216,205300,10.918,10.918,10.918,10.918
EURSEK,20251216,205400,10.918,10.918,10.918,10.918
EURSEK,20251216,205500,10.918,10.918,10.918,10.918
EURSEK,20251216,205600,10.919,10.920,10.919,10.920
EURSEK,20251216,205700,10.920,10.920,10.920,10.920
EURSEK,20251216,205800,10.920,10.920,10.920,10.920
EURSEK,20251216,205900,10.919,10.920,10.919,10.920
EURSEK,20251216,210000,10.919,10.919,10.919,10.919
EURSEK,20251216,210100,10.919,10.919,10.919,10.919
EURSEK,20251216,210200,10.919,10.919,10.919,10.919
EURSEK,20251216,210300,10.918,10.918,10.918,10.918
EURSEK,20251216,210400,10.918,10.918,10.917,10.918
EURSEK,20251216,210500,10.918,10.918,10.918,10.918
EURSEK,20251216,210600,10.917,10.918,10.917,10.918
EURSEK,20251216,210700,10.918,10.918,10.917,10.917
EURSEK,20251216,210800,10.917,10.917,10.917,10.917
EURSEK,20251216,210900,10.918,10.918,10.918,10.918
EURSEK,20251216,211000,10.918,10.918,10.917,10.917
EURSEK,20251216,211100,10.917,10.917,10.917,10.917
EURSEK,20251216,211200,10.917,10.917,10.917,10.917
EURSEK,20251216,211300,10.916,10.917,10.916,10.917
EURSEK,20251216,211400,10.917,10.917,10.917,10.917
EURSEK,20251216,211500,10.917,10.918,10.917,10.918
EURSEK,20251216,211600,10.918,10.918,10.918,10.918
EURSEK,20251216,211700,10.918,10.918,10.918,10.918
EURSEK,20251216,211800,10.918,10.918,10.918,10.918
EURSEK,20251216,211900,10.918,10.918,10.918,10.918
EURSEK,20251216,212000,10.918,10.918,10.918,10.918
EURSEK,20251216,212100,10.918,10.918,10.918,10.918
EURSEK,20251216,212200,10.918,10.918,10.918,10.918
EURSEK,20251216,212300,10.917,10.918,10.917,10.918
EURSEK,20251216,212400,10.918,10.918,10.918,10.918
EURSEK,20251216,212500,10.918,10.918,10.918,10.918
EURSEK,20251216,212600,10.918,10.918,10.918,10.918
EURSEK,20251216,212700,10.917,10.918,10.917,10.918
EURSEK,20251216,212800,10.917,10.917,10.917,10.917
EURSEK,20251216,212900,10.918,10.918,10.918,10.918
EURSEK,20251216,213000,10.918,10.918,10.918,10.918
EURSEK,20251216,213100,10.918,10.918,10.917,10.917
EURSEK,20251216,213200,10.918,10.918,10.918,10.918
EURSEK,20251216,213300,10.918,10.918,10.917,10.917
EURSEK,20251216,213400,10.917,10.917,10.917,10.917
EURSEK,20251216,213500,10.917,10.917,10.917,10.917
EURSEK,20251216,213600,10.917,10.917,10.916,10.916
EURSEK,20251216,213700,10.916,10.916,10.915,10.916
EURSEK,20251216,213800,10.917,10.917,10.917,10.917
EURSEK,20251216,213900,10.917,10.917,10.917,10.917
EURSEK,20251216,214000,10.917,10.917,10.917,10.917
EURSEK,20251216,214100,10.917,10.917,10.917,10.917
EURSEK,20251216,214200,10.917,10.917,10.917,10.917
EURSEK,20251216,214300,10.917,10.918,10.917,10.917
EURSEK,20251216,214400,10.916,10.917,10.916,10.916
EURSEK,20251216,214500,10.916,10.916,10.916,10.916
EURSEK,20251216,214600,10.917,10.917,10.916,10.917
EURSEK,20251216,214700,10.917,10.917,10.917,10.917
EURSEK,20251216,214800,10.917,10.917,10.917,10.917
EURSEK,20251216,214900,10.918,10.918,10.918,10.918
EURSEK,20251216,215000,10.917,10.918,10.917,10.918
EURSEK,20251216,215100,10.918,10.918,10.918,10.918
EURSEK,20251216,215200,10.918,10.918,10.918,10.918
EURSEK,20251216,215300,10.918,10.918,10.918,10.918
EURSEK,20251216,215400,10.918,10.918,10.918,10.918
EURSEK,20251216,215500,10.918,10.918,10.918,10.918
EURSEK,20251216,215600,10.919,10.923,10.919,10.923
EURSEK,20251216,215700,10.922,10.922,10.920,10.922
EURSEK,20251216,215800,10.923,10.925,10.923,10.925
EURSEK,20251216,215900,10.925,10.925,10.925,10.925
EURSEK,20251216,220000,10.926,10.928,10.926,10.928
EURSEK,20251216,220100,10.929,10.929,10.928,10.928
EURSEK,20251216,220200,10.928,10.928,10.928,10.928
EURSEK,20251216,220300,10.928,10.929,10.928,10.929
EURSEK,20251216,220400,10.928,10.928,10.927,10.927
EURSEK,20251216,220500,10.927,10.927,10.927,10.927
EURSEK,20251216,220600,10.928,10.928,10.927,10.928
EURSEK,20251216,220700,10.927,10.927,10.927,10.927
EURSEK,20251216,220800,10.927,10.927,10.927,10.927
EURSEK,20251216,220900,10.928,10.928,10.926,10.927
EURSEK,20251216,221000,10.926,10.926,10.926,10.926
EURSEK,20251216,221100,10.925,10.925,10.925,10.925
EURSEK,20251216,221200,10.925,10.926,10.925,10.925
EURSEK,20251216,221300,10.925,10.925,10.925,10.925
EURSEK,20251216,221400,10.926,10.928,10.926,10.927
EURSEK,20251216,221500,10.927,10.927,10.927,10.927
EURSEK,20251216,221600,10.926,10.926,10.926,10.926
EURSEK,20251216,221700,10.926,10.926,10.926,10.926
EURSEK,20251216,221800,10.926,10.926,10.926,10.926
EURSEK,20251216,221900,10.926,10.926,10.926,10.926
EURSEK,20251216,222000,10.926,10.926,10.926,10.926
EURSEK,20251216,222100,10.925,10.925,10.923,10.923
EURSEK,20251216,222200,10.922,10.923,10.922,10.923
EURSEK,20251216,222300,10.923,10.923,10.922,10.922
EURSEK,20251216,222400,10.922,10.922,10.922,10.922
EURSEK,20251216,222500,10.922,10.922,10.922,10.922
EURSEK,20251216,222600,10.923,10.923,10.922,10.922
EURSEK,20251216,222700,10.921,10.921,10.921,10.921
EURSEK,20251216,222800,10.921,10.921,10.921,10.921
EURSEK,20251216,222900,10.921,10.921,10.921,10.921
EURSEK,20251216,223000,10.921,10.921,10.921,10.921
EURSEK,20251216,223100,10.922,10.922,10.922,10.922
EURSEK,20251216,223200,10.922,10.922,10.922,10.922
EURSEK,20251216,223300,10.922,10.922,10.922,10.922
EURSEK,20251216,223400,10.922,10.923,10.922,10.923
EURSEK,20251216,223500,10.923,10.923,10.923,10.923
EURSEK,20251216,223600,10.923,10.923,10.923,10.923
EURSEK,20251216,223700,10.923,10.924,10.923,10.924
EURSEK,20251216,223800,10.924,10.924,10.922,10.922
EURSEK,20251216,223900,10.923,10.924,10.923,10.924
EURSEK,20251216,224000,10.924,10.924,10.924,10.924
EURSEK,20251216,224100,10.924,10.924,10.924,10.924
EURSEK,20251216,224200,10.924,10.924,10.924,10.924
EURSEK,20251216,224300,10.925,10.925,10.925,10.925
EURSEK,20251216,224400,10.925,10.925,10.925,10.925
EURSEK,20251216,224500,10.925,10.925,10.925,10.925
EURSEK,20251216,224600,10.925,10.925,10.925,10.925
EURSEK,20251216,224700,10.925,10.925,10.925,10.925
EURSEK,20251216,224800,10.924,10.925,10.924,10.925
EURSEK,20251216,224900,10.925,10.925,10.925,10.925
EURSEK,20251216,225000,10.925,10.925,10.925,10.925
EURSEK,20251216,225100,10.925,10.925,10.925,10.925
EURSEK,20251216,225200,10.925,10.925,10.925,10.925
EURSEK,20251216,225300,10.925,10.925,10.925,10.925
EURSEK,20251216,225400,10.925,10.925,10.925,10.925
EURSEK,20251216,225500,10.925,10.925,10.925,10.925
EURSEK,20251216,225600,10.925,10.925,10.925,10.925
EURSEK,20251216,225700,10.924,10.924,10.924,10.924
EURSEK,20251216,225800,10.924,10.924,10.924,10.924
EURSEK,20251216,225900,10.925,10.925,10.924,10.924
EURSEK,20251216,230000,10.925,10.925,10.925,10.925
EURSEK,20251216,230100,10.925,10.925,10.925,10.925
EURSEK,20251216,230200,10.925,10.925,10.925,10.925
EURSEK,20251216,230300,10.925,10.925,10.925,10.925
EURSEK,20251216,230400,10.925,10.925,10.925,10.925
EURSEK,20251216,230500,10.925,10.925,10.925,10.925
EURSEK,20251216,230600,10.925,10.934,10.925,10.932
EURSEK,20251216,230700,10.932,10.932,10.932,10.932
EURSEK,20251216,230800,10.931,10.931,10.931,10.931
EURSEK,20251216,230900,10.931,10.931,10.931,10.931
EURSEK,20251216,231000,10.931,10.931,10.931,10.931
EURSEK,20251216,231100,10.931,10.931,10.930,10.930
EURSEK,20251216,231200,10.929,10.931,10.929,10.931
EURSEK,20251216,231300,10.931,10.931,10.931,10.931
EURSEK,20251216,231400,10.931,10.931,10.931,10.931
EURSEK,20251216,231500,10.930,10.931,10.930,10.930
EURSEK,20251216,231600,10.931,10.931,10.931,10.931
EURSEK,20251216,231700,10.931,10.931,10.931,10.931
EURSEK,20251216,231800,10.931,10.931,10.930,10.930
EURSEK,20251216,231900,10.930,10.930,10.930,10.930
EURSEK,20251216,232000,10.930,10.930,10.930,10.930
EURSEK,20251216,232100,10.930,10.930,10.930,10.930
EURSEK,20251216,232200,10.930,10.931,10.930,10.930
EURSEK,20251216,232300,10.930,10.930,10.930,10.930
EURSEK,20251216,232400,10.931,10.931,10.931,10.931
EURSEK,20251216,232500,10.931,10.931,10.931,10.931
EURSEK,20251216,232600,10.931,10.931,10.930,10.930
EURSEK,20251216,232700,10.930,10.930,10.930,10.930
EURSEK,20251216,232800,10.930,10.930,10.930,10.930
EURSEK,20251216,232900,10.930,10.930,10.930,10.930
EURSEK,20251216,233000,10.930,10.930,10.930,10.930
EURSEK,20251216,233100,10.931,10.931,10.930,10.931
EURSEK,20251216,233200,10.930,10.930,10.930,10.930
EURSEK,20251216,233300,10.930,10.930,10.929,10.929
EURSEK,20251216,233400,10.930,10.931,10.930,10.931
EURSEK,20251216,233500,10.931,10.931,10.930,10.930
EURSEK,20251216,233600,10.929,10.931,10.929,10.931
EURSEK,20251216,233700,10.930,10.932,10.930,10.932
EURSEK,20251216,233800,10.931,10.932,10.931,10.932
EURSEK,20251216,233900,10.932,10.932,10.932,10.932
EURSEK,20251216,234000,10.931,10.931,10.931,10.931
EURSEK,20251216,234100,10.931,10.932,10.930,10.932
EURSEK,20251216,234200,10.932,10.932,10.932,10.932
EURSEK,20251216,234300,10.931,10.932,10.931,10.932
EURSEK,20251216,234400,10.931,10.931,10.930,10.930
EURSEK,20251216,234500,10.929,10.929,10.929,10.929
EURSEK,20251216,234600,10.932,10.932,10.932,10.932
EURSEK,20251216,234700,10.932,10.932,10.932,10.932
EURSEK,20251216,234800,10.932,10.932,10.932,10.932
EURSEK,20251216,234900,10.932,10.932,10.932,10.932
EURSEK,20251216,235000,10.932,10.932,10.932,10.932
EURSEK,20251216,235100,10.932,10.932,10.932,10.932
EURSEK,20251216,235200,10.932,10.932,10.932,10.932
EURSEK,20251216,235300,10.932,10.932,10.932,10.932
EURSEK,20251216,235400,10.932,10.932,10.930,10.930
EURSEK,20251216,235500,10.930,10.930,10.930,10.930
EURSEK,20251216,235600,10.929,10.930,10.929,10.930
EURSEK,20251216,235700,10.930,10.930,10.930,10.930
EURSEK,20251216,235800,10.929,10.930,10.929,10.930
EURSEK,20251216,235900,10.930,10.930,10.930,10.930
EURSEK,20251217,000000,10.930,10.931,10.930,10.931
EURDKK,20251216,000100,7.466,7.469,7.466,7.469
EURDKK,20251216,000200,7.469,7.469,7.469,7.469
EURDKK,20251216,000300,7.469,7.469,7.469,7.469
EURDKK,20251216,000400,7.468,7.468,7.468,7.468
EURDKK,20251216,000500,7.468,7.468,7.468,7.468
EURDKK,20251216,000600,7.468,7.468,7.467,7.467
EURDKK,20251216,000700,7.467,7.467,7.467,7.467
EURDKK,20251216,000800,7.467,7.467,7.467,7.467
EURDKK,20251216,000900,7.467,7.467,7.467,7.467
EURDKK,20251216,001000,7.467,7.467,7.467,7.467
EURDKK,20251216,001100,7.467,7.467,7.467,7.467
EURDKK,20251216,001200,7.467,7.467,7.467,7.467
EURDKK,20251216,001300,7.467,7.467,7.467,7.467
EURDKK,20251216,001400,7.467,7.467,7.467,7.467
EURDKK,20251216,001500,7.467,7.467,7.467,7.467
EURDKK,20251216,001600,7.467,7.467,7.467,7.467
EURDKK,20251216,001700,7.467,7.467,7.467,7.467
EURDKK,20251216,001800,7.467,7.467,7.467,7.467
EURDKK,20251216,001900,7.467,7.467,7.467,7.467
EURDKK,20251216,002000,7.467,7.467,7.467,7.467
EURDKK,20251216,002100,7.467,7.467,7.467,7.467
EURDKK,20251216,002200,7.467,7.467,7.467,7.467
EURDKK,20251216,002300,7.466,7.466,7.466,7.466
EURDKK,20251216,002400,7.466,7.466,7.466,7.466
EURDKK,20251216,002500,7.466,7.466,7.466,7.466
EURDKK,20251216,002600,7.466,7.466,7.466,7.466
EURDKK,20251216,002700,7.466,7.466,7.466,7.466
EURDKK,20251216,002800,7.466,7.466,7.466,7.466
EURDKK,20251216,002900,7.466,7.466,7.466,7.466
EURDKK,20251216,003000,7.466,7.466,7.466,7.466
EURDKK,20251216,003100,7.467,7.467,7.467,7.467
EURDKK,20251216,003200,7.467,7.467,7.467,7.467
EURDKK,20251216,003300,7.467,7.467,7.467,7.467
EURDKK,20251216,003400,7.467,7.467,7.467,7.467
EURDKK,20251216,003500,7.467,7.467,7.467,7.467
EURDKK,20251216,003600,7.467,7.467,7.467,7.467
EURDKK,20251216,003700,7.467,7.467,7.467,7.467
EURDKK,20251216,003800,7.467,7.467,7.467,7.467
EURDKK,20251216,003900,7.467,7.467,7.467,7.467
EURDKK,20251216,004000,7.467,7.467,7.467,7.467
EURDKK,20251216,004100,7.467,7.467,7.467,7.467
EURDKK,20251216,004200,7.468,7.468,7.468,7.468
EURDKK,20251216,004300,7.468,7.468,7.467,7.467
EURDKK,20251216,004400,7.468,7.468,7.468,7.468
EURDKK,20251216,004500,7.468,7.468,7.468,7.468
EURDKK,20251216,004600,7.468,7.468,7.468,7.468
EURDKK,20251216,004700,7.468,7.468,7.468,7.468
EURDKK,20251216,004800,7.468,7.468,7.468,7.468
EURDKK,20251216,004900,7.468,7.468,7.468,7.468
EURDKK,20251216,005000,7.468,7.468,7.468,7.468
EURDKK,20251216,005100,7.468,7.468,7.468,7.468
EURDKK,20251216,005200,7.468,7.468,7.468,7.468
EURDKK,20251216,005300,7.468,7.468,7.468,7.468
EURDKK,20251216,005400,7.468,7.468,7.468,7.468
EURDKK,20251216,005500,7.468,7.468,7.468,7.468
EURDKK,20251216,005600,7.468,7.468,7.468,7.468
EURDKK,20251216,005700,7.468,7.468,7.468,7.468
EURDKK,20251216,005800,7.468,7.468,7.468,7.468
EURDKK,20251216,005900,7.468,7.468,7.468,7.468
EURDKK,20251216,010000,7.468,7.468,7.468,7.468
EURDKK,20251216,010100,7.468,7.469,7.468,7.469
EURDKK,20251216,010200,7.469,7.469,7.468,7.468
EURDKK,20251216,010300,7.468,7.468,7.468,7.468
EURDKK,20251216,010400,7.468,7.468,7.468,7.468
EURDKK,20251216,010500,7.468,7.468,7.468,7.468
EURDKK,20251216,010600,7.469,7.469,7.469,7.469
EURDKK,20251216,010700,7.468,7.468,7.468,7.468
EURDKK,20251216,010800,7.468,7.468,7.468,7.468
EURDKK,20251216,010900,7.468,7.468,7.468,7.468
EURDKK,20251216,011000,7.468,7.468,7.468,7.468
EURDKK,20251216,011100,7.468,7.468,7.468,7.468
EURDKK,20251216,011200,7.468,7.468,7.468,7.468
EURDKK,20251216,011300,7.468,7.468,7.468,7.468
EURDKK,20251216,011400,7.468,7.468,7.468,7.468
EURDKK,20251216,011500,7.468,7.468,7.468,7.468
EURDKK,20251216,011600,7.468,7.468,7.468,7.468
EURDKK,20251216,011700,7.468,7.468,7.468,7.468
EURDKK,20251216,011800,7.468,7.468,7.468,7.468
EURDKK,20251216,011900,7.468,7.468,7.467,7.468
EURDKK,20251216,012000,7.468,7.468,7.468,7.468
EURDKK,20251216,012100,7.468,7.468,7.468,7.468
EURDKK,20251216,012200,7.468,7.468,7.468,7.468
EURDKK,20251216,012300,7.468,7.468,7.468,7.468
EURDKK,20251216,012400,7.468,7.468,7.468,7.468
EURDKK,20251216,012500,7.468,7.468,7.468,7.468
EURDKK,20251216,012600,7.468,7.468,7.468,7.468
EURDKK,20251216,012700,7.468,7.468,7.468,7.468
EURDKK,20251216,012800,7.468,7.468,7.468,7.468
EURDKK,20251216,012900,7.467,7.467,7.467,7.467
EURDKK,20251216,013000,7.467,7.467,7.467,7.467
EURDKK,20251216,013100,7.467,7.467,7.467,7.467
EURDKK,20251216,013200,7.467,7.467,7.467,7.467
EURDKK,20251216,013300,7.467,7.467,7.467,7.467
EURDKK,20251216,013400,7.467,7.467,7.467,7.467
EURDKK,20251216,013500,7.467,7.467,7.467,7.467
EURDKK,20251216,013600,7.467,7.467,7.467,7.467
EURDKK,20251216,013700,7.467,7.467,7.467,7.467
EURDKK,20251216,013800,7.467,7.467,7.467,7.467
EURDKK,20251216,013900,7.467,7.467,7.467,7.467
EURDKK,20251216,014000,7.467,7.467,7.466,7.466
EURDKK,20251216,014100,7.466,7.466,7.466,7.466
EURDKK,20251216,014200,7.466,7.466,7.466,7.466
EURDKK,20251216,014300,7.466,7.466,7.466,7.466
EURDKK,20251216,014400,7.466,7.466,7.466,7.466
EURDKK,20251216,014500,7.466,7.466,7.466,7.466
EURDKK,20251216,014600,7.467,7.467,7.467,7.467
EURDKK,20251216,014700,7.468,7.468,7.468,7.468
EURDKK,20251216,014800,7.468,7.468,7.468,7.468
EURDKK,20251216,014900,7.468,7.468,7.468,7.468
EURDKK,20251216,015000,7.468,7.468,7.468,7.468
EURDKK,20251216,015100,7.468,7.468,7.467,7.467
EURDKK,20251216,015200,7.467,7.467,7.467,7.467
EURDKK,20251216,015300,7.467,7.467,7.467,7.467
EURDKK,20251216,015400,7.466,7.466,7.466,7.466
EURDKK,20251216,015500,7.466,7.466,7.466,7.466
EURDKK,20251216,015600,7.466,7.466,7.466,7.466
EURDKK,20251216,015700,7.466,7.468,7.466,7.468
EURDKK,20251216,015800,7.467,7.467,7.467,7.467
EURDKK,20251216,015900,7.467,7.467,7.467,7.467
EURDKK,20251216,020000,7.467,7.468,7.467,7.468
EURDKK,20251216,020100,7.468,7.468,7.468,7.468
EURDKK,20251216,020200,7.468,7.468,7.468,7.468
EURDKK,20251216,020300,7.468,7.468,7.468,7.468
EURDKK,20251216,020400,7.468,7.468,7.468,7.468
EURDKK,20251216,020500,7.467,7.468,7.467,7.468
EURDKK,20251216,020600,7.467,7.467,7.467,7.467
EURDKK,20251216,020700,7.467,7.467,7.467,7.467
EURDKK,20251216,020800,7.467,7.467,7.467,7.467
EURDKK,20251216,020900,7.467,7.467,7.467,7.467
EURDKK,20251216,021000,7.467,7.467,7.467,7.467
EURDKK,20251216,021100,7.467,7.467,7.467,7.467
EURDKK,20251216,021200,7.467,7.467,7.467,7.467
EURDKK,20251216,021300,7.467,7.467,7.467,7.467
EURDKK,20251216,021400,7.466,7.466,7.466,7.466
EURDKK,20251216,021500,7.466,7.466,7.466,7.466
EURDKK,20251216,021600,7.466,7.467,7.466,7.467
EURDKK,20251216,021700,7.468,7.468,7.468,7.468
EURDKK,20251216,021800,7.468,7.468,7.468,7.468
EURDKK,20251216,021900,7.468,7.468,7.468,7.468
EURDKK,20251216,022000,7.468,7.468,7.468,7.468
EURDKK,20251216,022100,7.468,7.468,7.468,7.468
EURDKK,20251216,022200,7.468,7.468,7.468,7.468
EURDKK,20251216,022300,7.468,7.468,7.468,7.468
EURDKK,20251216,022400,7.468,7.468,7.468,7.468
EURDKK,20251216,022500,7.468,7.468,7.468,7.468
EURDKK,20251216,022600,7.468,7.468,7.468,7.468
EURDKK,20251216,022700,7.468,7.468,7.467,7.467
EURDKK,20251216,022800,7.467,7.467,7.467,7.467
EURDKK,20251216,022900,7.467,7.467,7.467,7.467
EURDKK,20251216,023000,7.467,7.467,7.467,7.467
EURDKK,20251216,023100,7.467,7.467,7.467,7.467
EURDKK,20251216,023200,7.468,7.468,7.468,7.468
EURDKK,20251216,023300,7.468,7.468,7.468,7.468
EURDKK,20251216,023400,7.468,7.468,7.468,7.468
EURDKK,20251216,023500,7.468,7.468,7.468,7.468
EURDKK,20251216,023600,7.468,7.468,7.468,7.468
EURDKK,20251216,023700,7.468,7.468,7.468,7.468
EURDKK,20251216,023800,7.468,7.468,7.468,7.468
EURDKK,20251216,023900,7.468,7.468,7.468,7.468
EURDKK,20251216,024000,7.468,7.468,7.468,7.468
EURDKK,20251216,024100,7.468,7.469,7.468,7.469
EURDKK,20251216,024200,7.468,7.468,7.468,7.468
EURDKK,20251216,024300,7.467,7.467,7.467,7.467
EURDKK,20251216,024400,7.467,7.468,7.467,7.468
EURDKK,20251216,024500,7.467,7.467,7.467,7.467
EURDKK,20251216,024600,7.467,7.468,7.467,7.468
EURDKK,20251216,024700,7.468,7.468,7.467,7.468
EURDKK,20251216,024800,7.468,7.468,7.468,7.468
EURDKK,20251216,024900,7.467,7.467,7.467,7.467
EURDKK,20251216,025000,7.468,7.468,7.467,7.467
EURDKK,20251216,025100,7.467,7.468,7.467,7.468
EURDKK,20251216,025200,7.468,7.468,7.468,7.468
EURDKK,20251216,025300,7.468,7.468,7.468,7.468
EURDKK,20251216,025400,7.467,7.467,7.467,7.467
EURDKK,20251216,025500,7.467,7.468,7.467,7.468
EURDKK,20251216,025600,7.468,7.468,7.468,7.468
EURDKK,20251216,025700,7.468,7.468,7.468,7.468
EURDKK,20251216,025800,7.467,7.468,7.467,7.468
EURDKK,20251216,025900,7.468,7.468,7.468,7.468
EURDKK,20251216,030000,7.468,7.468,7.468,7.468
EURDKK,20251216,030100,7.468,7.468,7.468,7.468
EURDKK,20251216,030200,7.468,7.468,7.468,7.468
EURDKK,20251216,030300,7.468,7.468,7.468,7.468
EURDKK,20251216,030400,7.468,7.468,7.468,7.468
EURDKK,20251216,030500,7.468,7.468,7.468,7.468
EURDKK,20251216,030600,7.467,7.468,7.467,7.468
EURDKK,20251216,030700,7.468,7.468,7.468,7.468
EURDKK,20251216,030800,7.468,7.468,7.468,7.468
EURDKK,20251216,030900,7.468,7.468,7.468,7.468
EURDKK,20251216,031000,7.468,7.468,7.468,7.468
EURDKK,20251216,031100,7.468,7.468,7.468,7.468
EURDKK,20251216,031200,7.468,7.468,7.468,7.468
EURDKK,20251216,031300,7.468,7.468,7.468,7.468
EURDKK,20251216,031400,7.468,7.468,7.468,7.468
EURDKK,20251216,031500,7.468,7.468,7.468,7.468
EURDKK,20251216,031600,7.468,7.468,7.468,7.468
EURDKK,20251216,031700,7.468,7.468,7.468,7.468
EURDKK,20251216,031800,7.468,7.468,7.467,7.467
EURDKK,20251216,031900,7.468,7.468,7.468,7.468
EURDKK,20251216,032000,7.468,7.468,7.468,7.468
EURDKK,20251216,032100,7.468,7.468,7.468,7.468
EURDKK,20251216,032200,7.468,7.468,7.468,7.468
EURDKK,20251216,032300,7.468,7.468,7.468,7.468
EURDKK,20251216,032400,7.468,7.468,7.468,7.468
EURDKK,20251216,032500,7.468,7.468,7.468,7.468
EURDKK,20251216,032600,7.468,7.468,7.468,7.468
EURDKK,20251216,032700,7.468,7.469,7.468,7.469
EURDKK,20251216,032800,7.469,7.469,7.469,7.469
EURDKK,20251216,032900,7.469,7.469,7.469,7.469
EURDKK,20251216,033000,7.469,7.469,7.469,7.469
EURDKK,20251216,033100,7.469,7.469,7.469,7.469
EURDKK,20251216,033200,7.468,7.468,7.468,7.468
EURDKK,20251216,033300,7.468,7.468,7.467,7.467
EURDKK,20251216,033400,7.467,7.467,7.467,7.467
EURDKK,20251216,033500,7.467,7.467,7.467,7.467
EURDKK,20251216,033600,7.467,7.467,7.467,7.467
EURDKK,20251216,033700,7.467,7.467,7.467,7.467
EURDKK,20251216,033800,7.467,7.467,7.467,7.467
EURDKK,20251216,033900,7.467,7.467,7.467,7.467
EURDKK,20251216,034000,7.467,7.467,7.467,7.467
EURDKK,20251216,034100,7.467,7.467,7.467,7.467
EURDKK,20251216,034200,7.467,7.468,7.467,7.468
EURDKK,20251216,034300,7.468,7.468,7.468,7.468
EURDKK,20251216,034400,7.468,7.468,7.468,7.468
EURDKK,20251216,034500,7.468,7.468,7.468,7.468
EURDKK,20251216,034600,7.468,7.468,7.468,7.468
EURDKK,20251216,034700,7.468,7.468,7.468,7.468
EURDKK,20251216,034800,7.468,7.468,7.468,7.468
EURDKK,20251216,034900,7.468,7.468,7.468,7.468
EURDKK,20251216,035000,7.468,7.468,7.468,7.468
EURDKK,20251216,035100,7.468,7.468,7.468,7.468
EURDKK,20251216,035200,7.468,7.468,7.468,7.468
EURDKK,20251216,035300,7.468,7.468,7.468,7.468
EURDKK,20251216,035400,7.468,7.468,7.468,7.468
EURDKK,20251216,035500,7.468,7.468,7.468,7.468
EURDKK,20251216,035600,7.468,7.468,7.468,7.468
EURDKK,20251216,035700,7.468,7.468,7.468,7.468
EURDKK,20251216,035800,7.468,7.468,7.468,7.468
EURDKK,20251216,035900,7.468,7.468,7.468,7.468
EURDKK,20251216,040000,7.468,7.468,7.468,7.468
EURDKK,20251216,040100,7.468,7.468,7.468,7.468
EURDKK,20251216,040200,7.468,7.468,7.468,7.468
EURDKK,20251216,040300,7.469,7.469,7.469,7.469
EURDKK,20251216,040400,7.468,7.468,7.468,7.468
EURDKK,20251216,040500,7.468,7.468,7.468,7.468
EURDKK,20251216,040600,7.468,7.468,7.468,7.468
EURDKK,20251216,040700,7.468,7.468,7.466,7.467
EURDKK,20251216,040800,7.468,7.468,7.468,7.468
EURDKK,20251216,040900,7.468,7.468,7.468,7.468
EURDKK,20251216,041000,7.468,7.468,7.468,7.468
EURDKK,20251216,041100,7.468,7.468,7.468,7.468
EURDKK,20251216,041200,7.467,7.467,7.467,7.467
EURDKK,20251216,041300,7.467,7.467,7.467,7.467
EURDKK,20251216,041400,7.467,7.467,7.467,7.467
EURDKK,20251216,041500,7.467,7.467,7.467,7.467
EURDKK,20251216,041600,7.466,7.466,7.466,7.466
EURDKK,20251216,041700,7.466,7.466,7.466,7.466
EURDKK,20251216,041800,7.466,7.466,7.466,7.466
EURDKK,20251216,041900,7.467,7.467,7.467,7.467
EURDKK,20251216,042000,7.467,7.467,7.467,7.467
EURDKK,20251216,042100,7.467,7.467,7.467,7.467
EURDKK,20251216,042200,7.467,7.468,7.467,7.468
EURDKK,20251216,042300,7.468,7.468,7.468,7.468
EURDKK,20251216,042400,7.468,7.468,7.468,7.468
EURDKK,20251216,042500,7.468,7.468,7.468,7.468
EURDKK,20251216,042600,7.468,7.468,7.468,7.468
EURDKK,20251216,042700,7.468,7.468,7.468,7.468
EURDKK,20251216,042800,7.468,7.468,7.468,7.468
EURDKK,20251216,042900,7.467,7.467,7.467,7.467
EURDKK,20251216,043000,7.467,7.467,7.467,7.467
EURDKK,20251216,043100,7.467,7.467,7.467,7.467
EURDKK,20251216,043200,7.467,7.467,7.467,7.467
EURDKK,20251216,043300,7.467,7.467,7.467,7.467
EURDKK,20251216,043400,7.467,7.468,7.467,7.468
EURDKK,20251216,043500,7.467,7.467,7.467,7.467
EURDKK,20251216,043600,7.467,7.468,7.467,7.468
EURDKK,20251216,043700,7.468,7.468,7.468,7.468
EURDKK,20251216,043800,7.467,7.467,7.467,7.467
EURDKK,20251216,043900,7.468,7.468,7.468,7.468
EURDKK,20251216,044000,7.468,7.468,7.468,7.468
EURDKK,20251216,044100,7.468,7.468,7.467,7.467
EURDKK,20251216,044200,7.467,7.467,7.467,7.467
EURDKK,20251216,044300,7.467,7.467,7.467,7.467
EURDKK,20251216,044400,7.467,7.467,7.467,7.467
EURDKK,20251216,044500,7.467,7.467,7.467,7.467
EURDKK,20251216,044600,7.467,7.467,7.467,7.467
EURDKK,20251216,044700,7.467,7.467,7.467,7.467
EURDKK,20251216,044800,7.467,7.467,7.467,7.467
EURDKK,20251216,044900,7.468,7.468,7.468,7.468
EURDKK,20251216,045000,7.468,7.468,7.468,7.468
EURDKK,20251216,045100,7.468,7.468,7.468,7.468
EURDKK,20251216,045200,7.468,7.468,7.468,7.468
EURDKK,20251216,045300,7.468,7.468,7.468,7.468
EURDKK,20251216,045400,7.468,7.468,7.468,7.468
EURDKK,20251216,045500,7.468,7.468,7.468,7.468
EURDKK,20251216,045600,7.468,7.468,7.468,7.468
EURDKK,20251216,045700,7.468,7.468,7.467,7.467
EURDKK,20251216,045800,7.467,7.467,7.467,7.467
EURDKK,20251216,045900,7.467,7.467,7.467,7.467
EURDKK,20251216,050000,7.467,7.467,7.467,7.467
EURDKK,20251216,050100,7.468,7.468,7.468,7.468
EURDKK,20251216,050200,7.468,7.468,7.468,7.468
EURDKK,20251216,050300,7.468,7.468,7.468,7.468
EURDKK,20251216,050400,7.468,7.468,7.467,7.467
EURDKK,20251216,050500,7.467,7.468,7.467,7.468
EURDKK,20251216,050600,7.467,7.467,7.467,7.467
EURDKK,20251216,050700,7.467,7.467,7.467,7.467
EURDKK,20251216,050800,7.467,7.467,7.467,7.467
EURDKK,20251216,050900,7.467,7.468,7.467,7.468
EURDKK,20251216,051000,7.468,7.468,7.468,7.468
EURDKK,20251216,051100,7.468,7.468,7.468,7.468
EURDKK,20251216,051200,7.468,7.468,7.468,7.468
EURDKK,20251216,051300,7.468,7.468,7.468,7.468
EURDKK,20251216,051400,7.468,7.468,7.468,7.468
EURDKK,20251216,051500,7.468,7.468,7.468,7.468
EURDKK,20251216,051600,7.468,7.468,7.468,7.468
EURDKK,20251216,051700,7.468,7.468,7.468,7.468
EURDKK,20251216,051800,7.468,7.468,7.468,7.468
EURDKK,20251216,051900,7.468,7.468,7.468,7.468
EURDKK,20251216,052000,7.468,7.468,7.468,7.468
EURDKK,20251216,052100,7.468,7.468,7.468,7.468
EURDKK,20251216,052200,7.468,7.468,7.468,7.468
EURDKK,20251216,052300,7.468,7.468,7.468,7.468
EURDKK,20251216,052400,7.468,7.468,7.468,7.468
EURDKK,20251216,052500,7.468,7.468,7.468,7.468
EURDKK,20251216,052600,7.468,7.469,7.468,7.469
EURDKK,20251216,052700,7.469,7.469,7.469,7.469
EURDKK,20251216,052800,7.469,7.469,7.469,7.469
EURDKK,20251216,052900,7.469,7.469,7.469,7.469
EURDKK,20251216,053000,7.469,7.469,7.469,7.469
EURDKK,20251216,053100,7.469,7.469,7.469,7.469
EURDKK,20251216,053200,7.468,7.468,7.468,7.468
EURDKK,20251216,053300,7.468,7.468,7.468,7.468
EURDKK,20251216,053400,7.468,7.468,7.468,7.468
EURDKK,20251216,053500,7.468,7.468,7.468,7.468
EURDKK,20251216,053600,7.468,7.468,7.468,7.468
EURDKK,20251216,053700,7.468,7.468,7.468,7.468
EURDKK,20251216,053800,7.468,7.468,7.468,7.468
EURDKK,20251216,053900,7.468,7.469,7.468,7.469
EURDKK,20251216,054000,7.469,7.469,7.469,7.469
EURDKK,20251216,054100,7.469,7.469,7.469,7.469
EURDKK,20251216,054200,7.469,7.469,7.469,7.469
EURDKK,20251216,054300,7.468,7.468,7.468,7.468
EURDKK,20251216,054400,7.468,7.468,7.468,7.468
EURDKK,20251216,054500,7.468,7.468,7.468,7.468
EURDKK,20251216,054600,7.468,7.468,7.468,7.468
EURDKK,20251216,054700,7.468,7.468,7.468,7.468
EURDKK,20251216,054800,7.468,7.468,7.468,7.468
EURDKK,20251216,054900,7.468,7.468,7.468,7.468
EURDKK,20251216,055000,7.468,7.468,7.468,7.468
EURDKK,20251216,055100,7.468,7.468,7.468,7.468
EURDKK,20251216,055200,7.468,7.468,7.467,7.467
EURDKK,20251216,055300,7.467,7.467,7.467,7.467
EURDKK,20251216,055400,7.467,7.467,7.467,7.467
EURDKK,20251216,055500,7.467,7.467,7.467,7.467
EURDKK,20251216,055600,7.467,7.467,7.467,7.467
EURDKK,20251216,055700,7.467,7.467,7.467,7.467
EURDKK,20251216,055800,7.467,7.467,7.467,7.467
EURDKK,20251216,055900,7.467,7.467,7.467,7.467
EURDKK,20251216,060000,7.467,7.467,7.467,7.467
EURDKK,20251216,060100,7.467,7.467,7.467,7.467
EURDKK,20251216,060200,7.467,7.467,7.467,7.467
EURDKK,20251216,060300,7.467,7.467,7.467,7.467
EURDKK,20251216,060400,7.467,7.467,7.467,7.467
EURDKK,20251216,060500,7.467,7.467,7.467,7.467
EURDKK,20251216,060600,7.468,7.468,7.468,7.468
EURDKK,20251216,060700,7.468,7.468,7.468,7.468
EURDKK,20251216,060800,7.468,7.468,7.468,7.468
EURDKK,20251216,060900,7.468,7.468,7.468,7.468
EURDKK,20251216,061000,7.468,7.468,7.468,7.468
EURDKK,20251216,061100,7.468,7.468,7.468,7.468
EURDKK,20251216,061200,7.468,7.468,7.468,7.468
EURDKK,20251216,061300,7.468,7.468,7.467,7.467
EURDKK,20251216,061400,7.467,7.467,7.467,7.467
EURDKK,20251216,061500,7.467,7.467,7.467,7.467
EURDKK,20251216,061600,7.467,7.467,7.467,7.467
EURDKK,20251216,061700,7.467,7.467,7.467,7.467
EURDKK,20251216,061800,7.467,7.467,7.467,7.467
EURDKK,20251216,061900,7.467,7.467,7.467,7.467
EURDKK,20251216,062000,7.467,7.467,7.467,7.467
EURDKK,20251216,062100,7.467,7.467,7.467,7.467
EURDKK,20251216,062200,7.467,7.467,7.467,7.467
EURDKK,20251216,062300,7.467,7.467,7.467,7.467
EURDKK,20251216,062400,7.467,7.467,7.467,7.467
EURDKK,20251216,062500,7.467,7.467,7.467,7.467
EURDKK,20251216,062600,7.467,7.468,7.467,7.468
EURDKK,20251216,062700,7.468,7.468,7.468,7.468
EURDKK,20251216,062800,7.468,7.468,7.468,7.468
EURDKK,20251216,062900,7.468,7.468,7.468,7.468
EURDKK,20251216,063000,7.468,7.468,7.468,7.468
EURDKK,20251216,063100,7.468,7.468,7.468,7.468
EURDKK,20251216,063200,7.468,7.468,7.468,7.468
EURDKK,20251216,063300,7.468,7.468,7.468,7.468
EURDKK,20251216,063400,7.468,7.468,7.468,7.468
EURDKK,20251216,063500,7.468,7.468,7.468,7.468
EURDKK,20251216,063600,7.468,7.468,7.467,7.467
EURDKK,20251216,063700,7.468,7.468,7.468,7.468
EURDKK,20251216,063800,7.468,7.469,7.468,7.469
EURDKK,20251216,063900,7.469,7.469,7.469,7.469
EURDKK,20251216,064000,7.468,7.468,7.468,7.468
EURDKK,20251216,064100,7.468,7.468,7.468,7.468
EURDKK,20251216,064200,7.468,7.468,7.468,7.468
EURDKK,20251216,064300,7.469,7.469,7.468,7.468
EURDKK,20251216,064400,7.468,7.468,7.468,7.468
EURDKK,20251216,064500,7.468,7.468,7.468,7.468
EURDKK,20251216,064600,7.468,7.468,7.468,7.468
EURDKK,20251216,064700,7.468,7.468,7.468,7.468
EURDKK,20251216,064800,7.468,7.468,7.468,7.468
EURDKK,20251216,064900,7.468,7.468,7.468,7.468
EURDKK,20251216,065000,7.468,7.468,7.468,7.468
EURDKK,20251216,065100,7.468,7.468,7.468,7.468
EURDKK,20251216,065200,7.468,7.468,7.468,7.468
EURDKK,20251216,065300,7.468,7.468,7.468,7.468
EURDKK,20251216,065400,7.468,7.468,7.468,7.468
EURDKK,20251216,065500,7.468,7.468,7.468,7.468
EURDKK,20251216,065600,7.469,7.469,7.468,7.468
EURDKK,20251216,065700,7.467,7.468,7.467,7.468
EURDKK,20251216,065800,7.468,7.468,7.468,7.468
EURDKK,20251216,065900,7.467,7.467,7.467,7.467
EURDKK,20251216,070000,7.467,7.467,7.467,7.467
EURDKK,20251216,070100,7.467,7.468,7.467,7.468
EURDKK,20251216,070200,7.467,7.467,7.467,7.467
EURDKK,20251216,070300,7.467,7.468,7.467,7.468
EURDKK,20251216,070400,7.468,7.468,7.468,7.468
EURDKK,20251216,070500,7.468,7.468,7.468,7.468
EURDKK,20251216,070600,7.468,7.468,7.467,7.467
EURDKK,20251216,070700,7.467,7.467,7.467,7.467
EURDKK,20251216,070800,7.468,7.468,7.468,7.468
EURDKK,20251216,070900,7.468,7.468,7.468,7.468
EURDKK,20251216,071000,7.468,7.468,7.468,7.468
EURDKK,20251216,071100,7.468,7.468,7.468,7.468
EURDKK,20251216,071200,7.468,7.468,7.468,7.468
EURDKK,20251216,071300,7.468,7.469,7.468,7.469
EURDKK,20251216,071400,7.468,7.468,7.468,7.468
EURDKK,20251216,071500,7.468,7.468,7.468,7.468
EURDKK,20251216,071600,7.467,7.467,7.467,7.467
EURDKK,20251216,071700,7.467,7.467,7.467,7.467
EURDKK,20251216,071800,7.467,7.467,7.467,7.467
EURDKK,20251216,071900,7.467,7.467,7.467,7.467
EURDKK,20251216,072000,7.467,7.467,7.467,7.467
EURDKK,20251216,072100,7.467,7.467,7.467,7.467
EURDKK,20251216,072200,7.466,7.468,7.466,7.468
EURDKK,20251216,072300,7.468,7.468,7.468,7.468
EURDKK,20251216,072400,7.468,7.468,7.468,7.468
EURDKK,20251216,072500,7.468,7.468,7.468,7.468
EURDKK,20251216,072600,7.468,7.468,7.468,7.468
EURDKK,20251216,072700,7.468,7.468,7.468,7.468
EURDKK,20251216,072800,7.468,7.469,7.468,7.469
EURDKK,20251216,072900,7.469,7.469,7.468,7.468
EURDKK,20251216,073000,7.469,7.469,7.468,7.468
EURDKK,20251216,073100,7.468,7.468,7.468,7.468
EURDKK,20251216,073200,7.468,7.468,7.468,7.468
EURDKK,20251216,073300,7.468,7.468,7.468,7.468
EURDKK,20251216,073400,7.468,7.468,7.468,7.468
EURDKK,20251216,073500,7.468,7.468,7.468,7.468
EURDKK,20251216,073600,7.468,7.468,7.468,7.468
EURDKK,20251216,073700,7.468,7.468,7.468,7.468
EURDKK,20251216,073800,7.468,7.468,7.468,7.468
EURDKK,20251216,073900,7.468,7.468,7.468,7.468
EURDKK,20251216,074000,7.468,7.468,7.468,7.468
EURDKK,20251216,074100,7.468,7.468,7.468,7.468
EURDKK,20251216,074200,7.468,7.468,7.468,7.468
EURDKK,20251216,074300,7.468,7.468,7.468,7.468
EURDKK,20251216,074400,7.468,7.468,7.468,7.468
EURDKK,20251216,074500,7.468,7.468,7.468,7.468
EURDKK,20251216,074600,7.468,7.468,7.468,7.468
EURDKK,20251216,074700,7.469,7.469,7.469,7.469
EURDKK,20251216,074800,7.469,7.469,7.469,7.469
EURDKK,20251216,074900,7.469,7.469,7.469,7.469
EURDKK,20251216,075000,7.469,7.469,7.469,7.469
EURDKK,20251216,075100,7.469,7.469,7.469,7.469
EURDKK,20251216,075200,7.469,7.469,7.469,7.469
EURDKK,20251216,075300,7.469,7.469,7.469,7.469
EURDKK,20251216,075400,7.469,7.469,7.469,7.469
EURDKK,20251216,075500,7.469,7.469,7.469,7.469
EURDKK,20251216,075600,7.469,7.469,7.469,7.469
EURDKK,20251216,075700,7.469,7.469,7.469,7.469
EURDKK,20251216,075800,7.469,7.469,7.469,7.469
EURDKK,20251216,075900,7.468,7.468,7.468,7.468
EURDKK,20251216,080000,7.468,7.468,7.468,7.468
EURDKK,20251216,080100,7.468,7.468,7.468,7.468
EURDKK,20251216,080200,7.468,7.468,7.468,7.468
EURDKK,20251216,080300,7.467,7.468,7.467,7.467
EURDKK,20251216,080400,7.468,7.468,7.468,7.468
EURDKK,20251216,080500,7.468,7.468,7.468,7.468
EURDKK,20251216,080600,7.468,7.468,7.468,7.468
EURDKK,20251216,080700,7.468,7.468,7.468,7.468
EURDKK,20251216,080800,7.468,7.468,7.468,7.468
EURDKK,20251216,080900,7.468,7.468,7.468,7.468
EURDKK,20251216,081000,7.468,7.468,7.468,7.468
EURDKK,20251216,081100,7.468,7.468,7.468,7.468
EURDKK,20251216,081200,7.468,7.468,7.468,7.468
EURDKK,20251216,081300,7.468,7.469,7.468,7.469
EURDKK,20251216,081400,7.469,7.469,7.469,7.469
EURDKK,20251216,081500,7.469,7.469,7.469,7.469
EURDKK,20251216,081600,7.468,7.468,7.468,7.468
EURDKK,20251216,081700,7.468,7.468,7.468,7.468
EURDKK,20251216,081800,7.468,7.468,7.468,7.468
EURDKK,20251216,081900,7.468,7.468,7.468,7.468
EURDKK,20251216,082000,7.468,7.468,7.468,7.468
EURDKK,20251216,082100,7.468,7.468,7.468,7.468
EURDKK,20251216,082200,7.468,7.469,7.468,7.469
EURDKK,20251216,082300,7.469,7.469,7.468,7.468
EURDKK,20251216,082400,7.468,7.468,7.467,7.468
EURDKK,20251216,082500,7.467,7.467,7.467,7.467
EURDKK,20251216,082600,7.467,7.468,7.467,7.468
EURDKK,20251216,082700,7.468,7.468,7.468,7.468
EURDKK,20251216,082800,7.468,7.469,7.468,7.469
EURDKK,20251216,082900,7.469,7.469,7.469,7.469
EURDKK,20251216,083000,7.468,7.468,7.468,7.468
EURDKK,20251216,083100,7.468,7.469,7.468,7.469
EURDKK,20251216,083200,7.468,7.469,7.468,7.469
EURDKK,20251216,083300,7.469,7.469,7.469,7.469
EURDKK,20251216,083400,7.469,7.469,7.468,7.468
EURDKK,20251216,083500,7.468,7.468,7.468,7.468
EURDKK,20251216,083600,7.468,7.468,7.468,7.468
EURDKK,20251216,083700,7.468,7.468,7.467,7.467
EURDKK,20251216,083800,7.468,7.468,7.468,7.468
EURDKK,20251216,083900,7.468,7.469,7.468,7.469
EURDKK,20251216,084000,7.469,7.469,7.469,7.469
EURDKK,20251216,084100,7.468,7.468,7.468,7.468
EURDKK,20251216,084200,7.468,7.469,7.468,7.469
EURDKK,20251216,084300,7.469,7.469,7.469,7.469
EURDKK,20251216,084400,7.469,7.469,7.469,7.469
EURDKK,20251216,084500,7.469,7.469,7.469,7.469
EURDKK,20251216,084600,7.468,7.468,7.467,7.468
EURDKK,20251216,084700,7.468,7.468,7.467,7.467
EURDKK,20251216,084800,7.468,7.468,7.468,7.468
EURDKK,20251216,084900,7.468,7.468,7.468,7.468
EURDKK,20251216,085000,7.468,7.468,7.468,7.468
EURDKK,20251216,085100,7.468,7.468,7.468,7.468
EURDKK,20251216,085200,7.468,7.468,7.468,7.468
EURDKK,20251216,085300,7.468,7.469,7.468,7.469
EURDKK,20251216,085400,7.469,7.469,7.469,7.469
EURDKK,20251216,085500,7.469,7.469,7.469,7.469
EURDKK,20251216,085600,7.468,7.468,7.468,7.468
EURDKK,20251216,085700,7.468,7.469,7.468,7.469
EURDKK,20251216,085800,7.468,7.469,7.468,7.468
EURDKK,20251216,085900,7.467,7.468,7.467,7.468
EURDKK,20251216,090000,7.469,7.469,7.468,7.468
EURDKK,20251216,090100,7.469,7.469,7.468,7.468
EURDKK,20251216,090200,7.468,7.468,7.468,7.468
EURDKK,20251216,090300,7.468,7.468,7.468,7.468
EURDKK,20251216,090400,7.469,7.469,7.469,7.469
EURDKK,20251216,090500,7.469,7.469,7.468,7.468
EURDKK,20251216,090600,7.468,7.468,7.467,7.467
EURDKK,20251216,090700,7.467,7.468,7.467,7.468
EURDKK,20251216,090800,7.468,7.468,7.467,7.468
EURDKK,20251216,090900,7.468,7.468,7.468,7.468
EURDKK,20251216,091000,7.468,7.468,7.468,7.468
EURDKK,20251216,091100,7.469,7.469,7.469,7.469
EURDKK,20251216,091200,7.469,7.469,7.469,7.469
EURDKK,20251216,091300,7.468,7.468,7.468,7.468
EURDKK,20251216,091400,7.468,7.468,7.468,7.468
EURDKK,20251216,091500,7.468,7.469,7.468,7.469
EURDKK,20251216,091600,7.468,7.469,7.467,7.469
EURDKK,20251216,091700,7.468,7.469,7.468,7.469
EURDKK,20251216,091800,7.469,7.469,7.469,7.469
EURDKK,20251216,091900,7.469,7.470,7.469,7.470
EURDKK,20251216,092000,7.469,7.469,7.469,7.469
EURDKK,20251216,092100,7.469,7.469,7.469,7.469
EURDKK,20251216,092200,7.469,7.469,7.469,7.469
EURDKK,20251216,092300,7.469,7.469,7.469,7.469
EURDKK,20251216,092400,7.469,7.469,7.468,7.468
EURDKK,20251216,092500,7.469,7.469,7.468,7.469
EURDKK,20251216,092600,7.469,7.469,7.469,7.469
EURDKK,20251216,092700,7.469,7.469,7.469,7.469
EURDKK,20251216,092800,7.468,7.469,7.468,7.469
EURDKK,20251216,092900,7.468,7.469,7.468,7.469
EURDKK,20251216,093000,7.469,7.469,7.469,7.469
EURDKK,20251216,093100,7.468,7.469,7.468,7.469
EURDKK,20251216,093200,7.468,7.469,7.468,7.469
EURDKK,20251216,093300,7.469,7.470,7.469,7.469
EURDKK,20251216,093400,7.469,7.469,7.469,7.469
EURDKK,20251216,093500,7.469,7.469,7.469,7.469
EURDKK,20251216,093600,7.468,7.469,7.468,7.469
EURDKK,20251216,093700,7.468,7.469,7.468,7.469
EURDKK,20251216,093800,7.469,7.469,7.469,7.469
EURDKK,20251216,093900,7.469,7.469,7.468,7.469
EURDKK,20251216,094000,7.469,7.469,7.469,7.469
EURDKK,20251216,094100,7.469,7.470,7.469,7.470
EURDKK,20251216,094200,7.469,7.470,7.469,7.470
EURDKK,20251216,094300,7.470,7.470,7.470,7.470
EURDKK,20251216,094400,7.469,7.470,7.469,7.470
EURDKK,20251216,094500,7.469,7.470,7.469,7.470
EURDKK,20251216,094600,7.469,7.470,7.469,7.470
EURDKK,20251216,094700,7.470,7.470,7.469,7.469
EURDKK,20251216,094800,7.469,7.469,7.469,7.469
EURDKK,20251216,094900,7.470,7.470,7.470,7.470
EURDKK,20251216,095000,7.470,7.470,7.469,7.470
EURDKK,20251216,095100,7.469,7.469,7.469,7.469
EURDKK,20251216,095200,7.469,7.470,7.469,7.470
EURDKK,20251216,095300,7.470,7.470,7.470,7.470
EURDKK,20251216,095400,7.470,7.470,7.470,7.470
EURDKK,20251216,095500,7.470,7.470,7.469,7.469
EURDKK,20251216,095600,7.469,7.469,7.469,7.469
EURDKK,20251216,095700,7.469,7.469,7.469,7.469
EURDKK,20251216,095800,7.470,7.470,7.469,7.469
EURDKK,20251216,095900,7.469,7.469,7.469,7.469
EURDKK,20251216,100000,7.468,7.469,7.468,7.469
EURDKK,20251216,100100,7.469,7.469,7.469,7.469
EURDKK,20251216,100200,7.469,7.469,7.469,7.469
EURDKK,20251216,100300,7.468,7.469,7.468,7.469
EURDKK,20251216,100400,7.469,7.469,7.469,7.469
EURDKK,20251216,100500,7.469,7.469,7.469,7.469
EURDKK,20251216,100600,7.469,7.469,7.469,7.469
EURDKK,20251216,100700,7.469,7.469,7.469,7.469
EURDKK,20251216,100800,7.469,7.469,7.468,7.468
EURDKK,20251216,100900,7.469,7.469,7.468,7.469
EURDKK,20251216,101000,7.469,7.469,7.469,7.469
EURDKK,20251216,101100,7.469,7.469,7.468,7.468
EURDKK,20251216,101200,7.469,7.469,7.469,7.469
EURDKK,20251216,101300,7.469,7.469,7.469,7.469
EURDKK,20251216,101400,7.469,7.470,7.469,7.470
EURDKK,20251216,101500,7.470,7.470,7.470,7.470
EURDKK,20251216,101600,7.469,7.469,7.468,7.469
EURDKK,20251216,101700,7.468,7.469,7.468,7.469
EURDKK,20251216,101800,7.469,7.469,7.469,7.469
EURDKK,20251216,101900,7.469,7.469,7.469,7.469
EURDKK,20251216,102000,7.470,7.470,7.469,7.469
EURDKK,20251216,102100,7.470,7.470,7.469,7.469
EURDKK,20251216,102200,7.469,7.469,7.469,7.469
EURDKK,20251216,102300,7.470,7.470,7.468,7.468
EURDKK,20251216,102400,7.469,7.469,7.468,7.469
EURDKK,20251216,102500,7.469,7.469,7.469,7.469
EURDKK,20251216,102600,7.469,7.469,7.469,7.469
EURDKK,20251216,102700,7.470,7.470,7.469,7.469
EURDKK,20251216,102800,7.469,7.469,7.469,7.469
EURDKK,20251216,102900,7.469,7.469,7.469,7.469
EURDKK,20251216,103000,7.469,7.469,7.469,7.469
EURDKK,20251216,103100,7.470,7.470,7.469,7.470
EURDKK,20251216,103200,7.470,7.470,7.470,7.470
EURDKK,20251216,103300,7.470,7.470,7.470,7.470
EURDKK,20251216,103400,7.470,7.470,7.469,7.469
EURDKK,20251216,103500,7.469,7.469,7.469,7.469
EURDKK,20251216,103600,7.469,7.469,7.469,7.469
EURDKK,20251216,103700,7.469,7.469,7.469,7.469
EURDKK,20251216,103800,7.469,7.469,7.469,7.469
EURDKK,20251216,103900,7.469,7.470,7.469,7.470
EURDKK,20251216,104000,7.469,7.469,7.469,7.469
EURDKK,20251216,104100,7.470,7.470,7.469,7.470
EURDKK,20251216,104200,7.469,7.469,7.469,7.469
EURDKK,20251216,104300,7.469,7.469,7.469,7.469
EURDKK,20251216,104400,7.469,7.470,7.469,7.470
EURDKK,20251216,104500,7.469,7.469,7.469,7.469
EURDKK,20251216,104600,7.469,7.469,7.469,7.469
EURDKK,20251216,104700,7.470,7.470,7.470,7.470
EURDKK,20251216,104800,7.470,7.470,7.470,7.470
EURDKK,20251216,104900,7.470,7.470,7.469,7.469
EURDKK,20251216,105000,7.469,7.470,7.469,7.470
EURDKK,20251216,105100,7.470,7.470,7.470,7.470
EURDKK,20251216,105200,7.469,7.469,7.469,7.469
EURDKK,20251216,105300,7.469,7.469,7.469,7.469
EURDKK,20251216,105400,7.469,7.469,7.469,7.469
EURDKK,20251216,105500,7.469,7.469,7.469,7.469
EURDKK,20251216,105600,7.469,7.469,7.469,7.469
EURDKK,20251216,105700,7.469,7.469,7.469,7.469
EURDKK,20251216,105800,7.469,7.469,7.469,7.469
EURDKK,20251216,105900,7.469,7.469,7.469,7.469
EURDKK,20251216,110000,7.469,7.470,7.469,7.469
EURDKK,20251216,110100,7.470,7.470,7.469,7.469
EURDKK,20251216,110200,7.469,7.469,7.469,7.469
EURDKK,20251216,110300,7.469,7.469,7.469,7.469
EURDKK,20251216,110400,7.470,7.470,7.469,7.469
EURDKK,20251216,110500,7.469,7.469,7.469,7.469
EURDKK,20251216,110600,7.469,7.469,7.469,7.469
EURDKK,20251216,110700,7.470,7.470,7.470,7.470
EURDKK,20251216,110800,7.470,7.470,7.469,7.469
EURDKK,20251216,110900,7.469,7.469,7.469,7.469
EURDKK,20251216,111000,7.469,7.469,7.469,7.469
EURDKK,20251216,111100,7.469,7.469,7.469,7.469
EURDKK,20251216,111200,7.469,7.469,7.469,7.469
EURDKK,20251216,111300,7.469,7.469,7.469,7.469
EURDKK,20251216,111400,7.469,7.469,7.469,7.469
EURDKK,20251216,111500,7.469,7.469,7.469,7.469
EURDKK,20251216,111600,7.469,7.469,7.469,7.469
EURDKK,20251216,111700,7.469,7.469,7.469,7.469
EURDKK,20251216,111800,7.469,7.469,7.468,7.468
EURDKK,20251216,111900,7.468,7.469,7.468,7.469
EURDKK,20251216,112000,7.469,7.469,7.469,7.469
EURDKK,20251216,112100,7.469,7.469,7.469,7.469
EURDKK,20251216,112200,7.469,7.469,7.469,7.469
EURDKK,20251216,112300,7.469,7.469,7.469,7.469
EURDKK,20251216,112400,7.469,7.469,7.469,7.469
EURDKK,20251216,112500,7.469,7.469,7.469,7.469
EURDKK,20251216,112600,7.469,7.469,7.469,7.469
EURDKK,20251216,112700,7.469,7.469,7.469,7.469
EURDKK,20251216,112800,7.470,7.470,7.469,7.469
EURDKK,20251216,112900,7.469,7.469,7.469,7.469
EURDKK,20251216,113000,7.469,7.469,7.469,7.469
EURDKK,20251216,113100,7.469,7.469,7.469,7.469
EURDKK,20251216,113200,7.469,7.469,7.469,7.469
EURDKK,20251216,113300,7.469,7.469,7.469,7.469
EURDKK,20251216,113400,7.469,7.469,7.469,7.469
EURDKK,20251216,113500,7.469,7.469,7.469,7.469
EURDKK,20251216,113600,7.468,7.468,7.468,7.468
EURDKK,20251216,113700,7.468,7.469,7.468,7.469
EURDKK,20251216,113800,7.469,7.469,7.469,7.469
EURDKK,20251216,113900,7.469,7.469,7.469,7.469
EURDKK,20251216,114000,7.469,7.469,7.468,7.469
EURDKK,20251216,114100,7.470,7.470,7.469,7.469
EURDKK,20251216,114200,7.469,7.469,7.469,7.469
EURDKK,20251216,114300,7.470,7.470,7.469,7.469
EURDKK,20251216,114400,7.469,7.469,7.469,7.469
EURDKK,20251216,114500,7.469,7.470,7.469,7.470
EURDKK,20251216,114600,7.469,7.469,7.469,7.469
EURDKK,20251216,114700,7.469,7.469,7.469,7.469
EURDKK,20251216,114800,7.469,7.469,7.469,7.469
EURDKK,20251216,114900,7.469,7.469,7.469,7.469
EURDKK,20251216,115000,7.469,7.469,7.469,7.469
EURDKK,20251216,115100,7.469,7.469,7.469,7.469
EURDKK,20251216,115200,7.468,7.468,7.468,7.468
EURDKK,20251216,115300,7.468,7.468,7.468,7.468
EURDKK,20251216,115400,7.468,7.469,7.468,7.469
EURDKK,20251216,115500,7.469,7.469,7.469,7.469
EURDKK,20251216,115600,7.469,7.469,7.469,7.469
EURDKK,20251216,115700,7.469,7.469,7.469,7.469
EURDKK,20251216,115800,7.469,7.469,7.469,7.469
EURDKK,20251216,115900,7.469,7.469,7.469,7.469
EURDKK,20251216,120000,7.469,7.469,7.469,7.469
EURDKK,20251216,120100,7.469,7.469,7.469,7.469
EURDKK,20251216,120200,7.469,7.469,7.469,7.469
EURDKK,20251216,120300,7.469,7.469,7.469,7.469
EURDKK,20251216,120400,7.469,7.469,7.469,7.469
EURDKK,20251216,120500,7.469,7.469,7.469,7.469
EURDKK,20251216,120600,7.469,7.469,7.468,7.468
EURDKK,20251216,120700,7.468,7.468,7.468,7.468
EURDKK,20251216,120800,7.469,7.469,7.469,7.469
EURDKK,20251216,120900,7.469,7.469,7.469,7.469
EURDKK,20251216,121000,7.469,7.469,7.469,7.469
EURDKK,20251216,121100,7.469,7.469,7.469,7.469
EURDKK,20251216,121200,7.469,7.469,7.469,7.469
EURDKK,20251216,121300,7.469,7.469,7.469,7.469
EURDKK,20251216,121400,7.469,7.469,7.469,7.469
EURDKK,20251216,121500,7.469,7.469,7.469,7.469
EURDKK,20251216,121600,7.469,7.469,7.469,7.469
EURDKK,20251216,121700,7.469,7.469,7.469,7.469
EURDKK,20251216,121800,7.469,7.469,7.469,7.469
EURDKK,20251216,121900,7.469,7.469,7.469,7.469
EURDKK,20251216,122000,7.469,7.469,7.469,7.469
EURDKK,20251216,122100,7.469,7.469,7.469,7.469
EURDKK,20251216,122200,7.468,7.469,7.468,7.469
EURDKK,20251216,122300,7.469,7.469,7.469,7.469
EURDKK,20251216,122400,7.469,7.469,7.469,7.469
EURDKK,20251216,122500,7.469,7.469,7.469,7.469
EURDKK,20251216,122600,7.469,7.469,7.469,7.469
EURDKK,20251216,122700,7.469,7.469,7.469,7.469
EURDKK,20251216,122800,7.469,7.469,7.469,7.469
EURDKK,20251216,122900,7.469,7.470,7.469,7.470
EURDKK,20251216,123000,7.469,7.469,7.469,7.469
EURDKK,20251216,123100,7.469,7.469,7.469,7.469
EURDKK,20251216,123200,7.470,7.470,7.470,7.470
EURDKK,20251216,123300,7.470,7.470,7.470,7.470
EURDKK,20251216,123400,7.470,7.470,7.470,7.470
EURDKK,20251216,123500,7.470,7.471,7.468,7.468
EURDKK,20251216,123600,7.468,7.468,7.468,7.468
EURDKK,20251216,123700,7.468,7.468,7.468,7.468
EURDKK,20251216,123800,7.469,7.469,7.469,7.469
EURDKK,20251216,123900,7.469,7.469,7.469,7.469
EURDKK,20251216,124000,7.470,7.470,7.470,7.470
EURDKK,20251216,124100,7.470,7.470,7.470,7.470
EURDKK,20251216,124200,7.470,7.470,7.469,7.469
EURDKK,20251216,124300,7.469,7.469,7.469,7.469
EURDKK,20251216,124400,7.469,7.469,7.469,7.469
EURDKK,20251216,124500,7.468,7.468,7.468,7.468
EURDKK,20251216,124600,7.468,7.469,7.468,7.469
EURDKK,20251216,124700,7.469,7.469,7.469,7.469
EURDKK,20251216,124800,7.469,7.469,7.469,7.469
EURDKK,20251216,124900,7.468,7.469,7.468,7.469
EURDKK,20251216,125000,7.469,7.469,7.469,7.469
EURDKK,20251216,125100,7.469,7.469,7.469,7.469
EURDKK,20251216,125200,7.469,7.469,7.469,7.469
EURDKK,20251216,125300,7.469,7.470,7.469,7.470
EURDKK,20251216,125400,7.470,7.470,7.470,7.470
EURDKK,20251216,125500,7.469,7.469,7.469,7.469
EURDKK,20251216,125600,7.469,7.469,7.469,7.469
EURDKK,20251216,125700,7.469,7.469,7.469,7.469
EURDKK,20251216,125800,7.469,7.469,7.469,7.469
EURDKK,20251216,125900,7.469,7.469,7.468,7.469
EURDKK,20251216,130000,7.470,7.470,7.470,7.470
EURDKK,20251216,130100,7.470,7.470,7.470,7.470
EURDKK,20251216,130200,7.470,7.470,7.470,7.470
EURDKK,20251216,130300,7.469,7.469,7.469,7.469
EURDKK,20251216,130400,7.469,7.469,7.469,7.469
EURDKK,20251216,130500,7.468,7.468,7.468,7.468
EURDKK,20251216,130600,7.468,7.468,7.468,7.468
EURDKK,20251216,130700,7.468,7.469,7.468,7.469
EURDKK,20251216,130800,7.468,7.468,7.468,7.468
EURDKK,20251216,130900,7.468,7.469,7.468,7.469
EURDKK,20251216,131000,7.469,7.469,7.469,7.469
EURDKK,20251216,131100,7.470,7.470,7.469,7.469
EURDKK,20251216,131200,7.469,7.469,7.469,7.469
EURDKK,20251216,131300,7.469,7.470,7.469,7.470
EURDKK,20251216,131400,7.469,7.469,7.469,7.469
EURDKK,20251216,131500,7.469,7.469,7.469,7.469
EURDKK,20251216,131600,7.469,7.469,7.469,7.469
EURDKK,20251216,131700,7.469,7.469,7.469,7.469
EURDKK,20251216,131800,7.469,7.469,7.468,7.469
EURDKK,20251216,131900,7.469,7.469,7.469,7.469
EURDKK,20251216,132000,7.469,7.469,7.469,7.469
EURDKK,20251216,132100,7.469,7.470,7.469,7.470
EURDKK,20251216,132200,7.469,7.469,7.469,7.469
EURDKK,20251216,132300,7.469,7.470,7.469,7.469
EURDKK,20251216,132400,7.470,7.470,7.469,7.469
EURDKK,20251216,132500,7.469,7.469,7.469,7.469
EURDKK,20251216,132600,7.469,7.469,7.469,7.469
EURDKK,20251216,132700,7.469,7.469,7.469,7.469
EURDKK,20251216,132800,7.469,7.469,7.469,7.469
EURDKK,20251216,132900,7.468,7.468,7.468,7.468
EURDKK,20251216,133000,7.468,7.468,7.468,7.468
EURDKK,20251216,133100,7.468,7.469,7.468,7.469
EURDKK,20251216,133200,7.469,7.469,7.469,7.469
EURDKK,20251216,133300,7.469,7.469,7.469,7.469
EURDKK,20251216,133400,7.469,7.469,7.469,7.469
EURDKK,20251216,133500,7.469,7.469,7.469,7.469
EURDKK,20251216,133600,7.469,7.469,7.469,7.469
EURDKK,20251216,133700,7.469,7.469,7.469,7.469
EURDKK,20251216,133800,7.469,7.469,7.469,7.469
EURDKK,20251216,133900,7.469,7.469,7.469,7.469
EURDKK,20251216,134000,7.469,7.469,7.469,7.469
EURDKK,20251216,134100,7.469,7.469,7.469,7.469
EURDKK,20251216,134200,7.469,7.469,7.469,7.469
EURDKK,20251216,134300,7.470,7.470,7.469,7.469
EURDKK,20251216,134400,7.469,7.469,7.469,7.469
EURDKK,20251216,134500,7.469,7.469,7.469,7.469
EURDKK,20251216,134600,7.469,7.469,7.469,7.469
EURDKK,20251216,134700,7.469,7.469,7.469,7.469
EURDKK,20251216,134800,7.469,7.469,7.469,7.469
EURDKK,20251216,134900,7.468,7.469,7.468,7.469
EURDKK,20251216,135000,7.469,7.469,7.469,7.469
EURDKK,20251216,135100,7.469,7.469,7.469,7.469
EURDKK,20251216,135200,7.469,7.469,7.469,7.469
EURDKK,20251216,135300,7.469,7.469,7.469,7.469
EURDKK,20251216,135400,7.469,7.469,7.469,7.469
EURDKK,20251216,135500,7.470,7.470,7.470,7.470
EURDKK,20251216,135600,7.469,7.470,7.469,7.470
EURDKK,20251216,135700,7.469,7.469,7.469,7.469
EURDKK,20251216,135800,7.470,7.470,7.469,7.469
EURDKK,20251216,135900,7.469,7.470,7.469,7.470
EURDKK,20251216,140000,7.469,7.470,7.469,7.470
EURDKK,20251216,140100,7.469,7.469,7.468,7.468
EURDKK,20251216,140200,7.469,7.469,7.469,7.469
EURDKK,20251216,140300,7.469,7.469,7.469,7.469
EURDKK,20251216,140400,7.469,7.470,7.469,7.470
EURDKK,20251216,140500,7.469,7.469,7.469,7.469
EURDKK,20251216,140600,7.469,7.469,7.469,7.469
EURDKK,20251216,140700,7.469,7.469,7.469,7.469
EURDKK,20251216,140800,7.468,7.469,7.468,7.469
EURDKK,20251216,140900,7.468,7.469,7.468,7.469
EURDKK,20251216,141000,7.469,7.469,7.469,7.469
EURDKK,20251216,141100,7.469,7.469,7.469,7.469
EURDKK,20251216,141200,7.469,7.469,7.469,7.469
EURDKK,20251216,141300,7.469,7.469,7.469,7.469
EURDKK,20251216,141400,7.469,7.469,7.469,7.469
EURDKK,20251216,141500,7.469,7.469,7.469,7.469
EURDKK,20251216,141600,7.468,7.469,7.468,7.469
EURDKK,20251216,141700,7.469,7.470,7.469,7.470
EURDKK,20251216,141800,7.469,7.469,7.468,7.468
EURDKK,20251216,141900,7.469,7.469,7.469,7.469
EURDKK,20251216,142000,7.469,7.469,7.469,7.469
EURDKK,20251216,142100,7.469,7.469,7.469,7.469
EURDKK,20251216,142200,7.469,7.470,7.469,7.469
EURDKK,20251216,142300,7.469,7.469,7.469,7.469
EURDKK,20251216,142400,7.470,7.470,7.469,7.469
EURDKK,20251216,142500,7.470,7.470,7.469,7.469
EURDKK,20251216,142600,7.469,7.469,7.469,7.469
EURDKK,20251216,142700,7.469,7.469,7.469,7.469
EURDKK,20251216,142800,7.468,7.468,7.468,7.468
EURDKK,20251216,142900,7.469,7.469,7.469,7.469
EURDKK,20251216,143000,7.469,7.469,7.468,7.468
EURDKK,20251216,143100,7.469,7.470,7.469,7.470
EURDKK,20251216,143200,7.469,7.470,7.468,7.469
EURDKK,20251216,143300,7.470,7.470,7.468,7.468
EURDKK,20251216,143400,7.469,7.470,7.469,7.469
EURDKK,20251216,143500,7.468,7.469,7.468,7.469
EURDKK,20251216,143600,7.468,7.470,7.468,7.469
EURDKK,20251216,143700,7.470,7.470,7.469,7.470
EURDKK,20251216,143800,7.469,7.470,7.469,7.469
EURDKK,20251216,143900,7.468,7.469,7.468,7.469
EURDKK,20251216,144000,7.470,7.470,7.468,7.469
EURDKK,20251216,144100,7.470,7.470,7.468,7.469
EURDKK,20251216,144200,7.470,7.470,7.469,7.469
EURDKK,20251216,144300,7.469,7.470,7.469,7.469
EURDKK,20251216,144400,7.468,7.469,7.468,7.469
EURDKK,20251216,144500,7.469,7.469,7.468,7.469
EURDKK,20251216,144600,7.470,7.470,7.469,7.469
EURDKK,20251216,144700,7.469,7.469,7.468,7.468
EURDKK,20251216,144800,7.469,7.470,7.468,7.469
EURDKK,20251216,144900,7.468,7.469,7.468,7.469
EURDKK,20251216,145000,7.469,7.470,7.469,7.469
EURDKK,20251216,145100,7.469,7.469,7.469,7.469
EURDKK,20251216,145200,7.468,7.469,7.468,7.469
EURDKK,20251216,145300,7.470,7.470,7.469,7.469
EURDKK,20251216,145400,7.469,7.470,7.469,7.470
EURDKK,20251216,145500,7.469,7.469,7.468,7.468
EURDKK,20251216,145600,7.469,7.470,7.469,7.470
EURDKK,20251216,145700,7.469,7.469,7.469,7.469
EURDKK,20251216,145800,7.469,7.470,7.469,7.469
EURDKK,20251216,145900,7.470,7.470,7.469,7.469
EURDKK,20251216,150000,7.469,7.469,7.469,7.469
EURDKK,20251216,150100,7.469,7.469,7.469,7.469
EURDKK,20251216,150200,7.470,7.470,7.469,7.469
EURDKK,20251216,150300,7.469,7.469,7.469,7.469
EURDKK,20251216,150400,7.469,7.469,7.468,7.469
EURDKK,20251216,150500,7.468,7.469,7.468,7.469
EURDKK,20251216,150600,7.469,7.469,7.469,7.469
EURDKK,20251216,150700,7.469,7.469,7.468,7.469
EURDKK,20251216,150800,7.470,7.470,7.469,7.469
EURDKK,20251216,150900,7.469,7.469,7.469,7.469
EURDKK,20251216,151000,7.470,7.470,7.470,7.470
EURDKK,20251216,151100,7.469,7.469,7.468,7.469
EURDKK,20251216,151200,7.468,7.469,7.468,7.469
EURDKK,20251216,151300,7.469,7.469,7.469,7.469
EURDKK,20251216,151400,7.468,7.469,7.468,7.469
EURDKK,20251216,151500,7.469,7.469,7.469,7.469
EURDKK,20251216,151600,7.468,7.469,7.468,7.469
EURDKK,20251216,151700,7.469,7.469,7.469,7.469
EURDKK,20251216,151800,7.469,7.469,7.469,7.469
EURDKK,20251216,151900,7.468,7.469,7.468,7.469
EURDKK,20251216,152000,7.469,7.470,7.469,7.469
EURDKK,20251216,152100,7.470,7.470,7.469,7.469
EURDKK,20251216,152200,7.470,7.470,7.468,7.469
EURDKK,20251216,152300,7.470,7.470,7.469,7.469
EURDKK,20251216,152400,7.469,7.469,7.469,7.469
EURDKK,20251216,152500,7.469,7.469,7.469,7.469
EURDKK,20251216,152600,7.468,7.469,7.468,7.469
EURDKK,20251216,152700,7.469,7.469,7.469,7.469
EURDKK,20251216,152800,7.469,7.469,7.468,7.468
EURDKK,20251216,152900,7.469,7.469,7.469,7.469
EURDKK,20251216,153000,7.469,7.469,7.469,7.469
EURDKK,20251216,153100,7.469,7.469,7.469,7.469
EURDKK,20251216,153200,7.469,7.469,7.468,7.468
EURDKK,20251216,153300,7.469,7.470,7.469,7.469
EURDKK,20251216,153400,7.468,7.469,7.468,7.469
EURDKK,20251216,153500,7.469,7.469,7.469,7.469
EURDKK,20251216,153600,7.468,7.469,7.468,7.469
EURDKK,20251216,153700,7.468,7.468,7.468,7.468
EURDKK,20251216,153800,7.469,7.469,7.469,7.469
EURDKK,20251216,153900,7.469,7.470,7.468,7.468
EURDKK,20251216,154000,7.469,7.469,7.469,7.469
EURDKK,20251216,154100,7.469,7.469,7.469,7.469
EURDKK,20251216,154200,7.469,7.469,7.468,7.469
EURDKK,20251216,154300,7.469,7.469,7.469,7.469
EURDKK,20251216,154400,7.470,7.470,7.469,7.469
EURDKK,20251216,154500,7.469,7.469,7.469,7.469
EURDKK,20251216,154600,7.470,7.470,7.469,7.469
EURDKK,20251216,154700,7.469,7.469,7.469,7.469
EURDKK,20251216,154800,7.469,7.469,7.469,7.469
EURDKK,20251216,154900,7.469,7.470,7.469,7.470
EURDKK,20251216,155000,7.469,7.470,7.468,7.469
EURDKK,20251216,155100,7.469,7.469,7.469,7.469
EURDKK,20251216,155200,7.469,7.469,7.469,7.469
EURDKK,20251216,155300,7.470,7.470,7.469,7.469
EURDKK,20251216,155400,7.468,7.468,7.468,7.468
EURDKK,20251216,155500,7.469,7.469,7.469,7.469
EURDKK,20251216,155600,7.469,7.470,7.469,7.469
EURDKK,20251216,155700,7.469,7.469,7.469,7.469
EURDKK,20251216,155800,7.469,7.469,7.469,7.469
EURDKK,20251216,155900,7.469,7.469,7.469,7.469
EURDKK,20251216,160000,7.469,7.469,7.469,7.469
EURDKK,20251216,160100,7.469,7.469,7.469,7.469
EURDKK,20251216,160200,7.470,7.470,7.469,7.469
EURDKK,20251216,160300,7.469,7.469,7.469,7.469
EURDKK,20251216,160400,7.468,7.469,7.468,7.469
EURDKK,20251216,160500,7.470,7.470,7.469,7.469
EURDKK,20251216,160600,7.469,7.470,7.469,7.469
EURDKK,20251216,160700,7.468,7.469,7.468,7.469
EURDKK,20251216,160800,7.469,7.469,7.469,7.469
EURDKK,20251216,160900,7.468,7.469,7.468,7.469
EURDKK,20251216,161000,7.468,7.469,7.468,7.469
EURDKK,20251216,161100,7.469,7.469,7.468,7.469
EURDKK,20251216,161200,7.468,7.469,7.468,7.469
EURDKK,20251216,161300,7.469,7.469,7.468,7.468
EURDKK,20251216,161400,7.469,7.469,7.468,7.469
EURDKK,20251216,161500,7.469,7.469,7.468,7.469
EURDKK,20251216,161600,7.470,7.470,7.468,7.468
EURDKK,20251216,161700,7.469,7.469,7.468,7.468
EURDKK,20251216,161800,7.469,7.469,7.469,7.469
EURDKK,20251216,161900,7.469,7.469,7.469,7.469
EURDKK,20251216,162000,7.469,7.469,7.469,7.469
EURDKK,20251216,162100,7.469,7.469,7.468,7.468
EURDKK,20251216,162200,7.469,7.469,7.468,7.469
EURDKK,20251216,162300,7.470,7.470,7.469,7.469
EURDKK,20251216,162400,7.468,7.468,7.468,7.468
EURDKK,20251216,162500,7.468,7.469,7.468,7.469
EURDKK,20251216,162600,7.468,7.468,7.468,7.468
EURDKK,20251216,162700,7.469,7.470,7.469,7.469
EURDKK,20251216,162800,7.470,7.470,7.469,7.469
EURDKK,20251216,162900,7.469,7.469,7.469,7.469
EURDKK,20251216,163000,7.469,7.469,7.469,7.469
EURDKK,20251216,163100,7.468,7.469,7.468,7.469
EURDKK,20251216,163200,7.469,7.469,7.469,7.469
EURDKK,20251216,163300,7.470,7.470,7.469,7.469
EURDKK,20251216,163400,7.469,7.469,7.469,7.469
EURDKK,20251216,163500,7.469,7.469,7.468,7.469
EURDKK,20251216,163600,7.468,7.469,7.468,7.469
EURDKK,20251216,163700,7.468,7.469,7.468,7.468
EURDKK,20251216,163800,7.469,7.469,7.468,7.469
EURDKK,20251216,163900,7.470,7.470,7.469,7.469
EURDKK,20251216,164000,7.469,7.469,7.469,7.469
EURDKK,20251216,164100,7.470,7.470,7.469,7.469
EURDKK,20251216,164200,7.470,7.470,7.470,7.470
EURDKK,20251216,164300,7.469,7.469,7.469,7.469
EURDKK,20251216,164400,7.469,7.469,7.469,7.469
EURDKK,20251216,164500,7.469,7.469,7.469,7.469
EURDKK,20251216,164600,7.469,7.469,7.469,7.469
EURDKK,20251216,164700,7.469,7.470,7.469,7.470
EURDKK,20251216,164800,7.469,7.470,7.469,7.469
EURDKK,20251216,164900,7.469,7.469,7.469,7.469
EURDKK,20251216,165000,7.470,7.470,7.469,7.469
EURDKK,20251216,165100,7.469,7.470,7.469,7.470
EURDKK,20251216,165200,7.470,7.470,7.470,7.470
EURDKK,20251216,165300,7.471,7.471,7.470,7.470
EURDKK,20251216,165400,7.469,7.470,7.469,7.470
EURDKK,20251216,165500,7.469,7.469,7.469,7.469
EURDKK,20251216,165600,7.469,7.470,7.469,7.469
EURDKK,20251216,165700,7.470,7.470,7.470,7.470
EURDKK,20251216,165800,7.469,7.470,7.469,7.469
EURDKK,20251216,165900,7.469,7.469,7.469,7.469
EURDKK,20251216,170000,7.470,7.470,7.470,7.470
EURDKK,20251216,170100,7.470,7.470,7.469,7.469
EURDKK,20251216,170200,7.470,7.470,7.470,7.470
EURDKK,20251216,170300,7.469,7.469,7.469,7.469
EURDKK,20251216,170400,7.469,7.469,7.469,7.469
EURDKK,20251216,170500,7.469,7.470,7.469,7.470
EURDKK,20251216,170600,7.470,7.470,7.470,7.470
EURDKK,20251216,170700,7.469,7.470,7.469,7.470
EURDKK,20251216,170800,7.469,7.470,7.469,7.470
EURDKK,20251216,170900,7.469,7.469,7.469,7.469
EURDKK,20251216,171000,7.469,7.470,7.469,7.470
EURDKK,20251216,171100,7.470,7.470,7.470,7.470
EURDKK,20251216,171200,7.470,7.470,7.470,7.470
EURDKK,20251216,171300,7.470,7.470,7.469,7.469
EURDKK,20251216,171400,7.470,7.470,7.470,7.470
EURDKK,20251216,171500,7.470,7.470,7.469,7.469
EURDKK,20251216,171600,7.469,7.470,7.469,7.470
EURDKK,20251216,171700,7.469,7.469,7.469,7.469
EURDKK,20251216,171800,7.469,7.470,7.469,7.470
EURDKK,20251216,171900,7.469,7.469,7.469,7.469
EURDKK,20251216,172000,7.470,7.470,7.469,7.469
EURDKK,20251216,172100,7.470,7.470,7.470,7.470
EURDKK,20251216,172200,7.470,7.470,7.469,7.470
EURDKK,20251216,172300,7.469,7.469,7.469,7.469
EURDKK,20251216,172400,7.470,7.470,7.470,7.470
EURDKK,20251216,172500,7.470,7.470,7.469,7.470
EURDKK,20251216,172600,7.469,7.469,7.469,7.469
EURDKK,20251216,172700,7.469,7.469,7.469,7.469
EURDKK,20251216,172800,7.470,7.470,7.469,7.469
EURDKK,20251216,172900,7.469,7.469,7.469,7.469
EURDKK,20251216,173000,7.469,7.469,7.469,7.469
EURDKK,20251216,173100,7.470,7.470,7.469,7.469
EURDKK,20251216,173200,7.469,7.469,7.468,7.468
EURDKK,20251216,173300,7.469,7.470,7.469,7.469
EURDKK,20251216,173400,7.469,7.469,7.469,7.469
EURDKK,20251216,173500,7.469,7.469,7.469,7.469
EURDKK,20251216,173600,7.470,7.470,7.470,7.470
EURDKK,20251216,173700,7.469,7.469,7.469,7.469
EURDKK,20251216,173800,7.470,7.470,7.470,7.470
EURDKK,20251216,173900,7.469,7.469,7.469,7.469
EURDKK,20251216,174000,7.469,7.469,7.469,7.469
EURDKK,20251216,174100,7.469,7.469,7.469,7.469
EURDKK,20251216,174200,7.469,7.469,7.469,7.469
EURDKK,20251216,174300,7.469,7.470,7.469,7.469
EURDKK,20251216,174400,7.469,7.470,7.469,7.470
EURDKK,20251216,174500,7.470,7.470,7.470,7.470
EURDKK,20251216,174600,7.469,7.469,7.469,7.469
EURDKK,20251216,174700,7.469,7.469,7.469,7.469
EURDKK,20251216,174800,7.469,7.469,7.469,7.469
EURDKK,20251216,174900,7.470,7.470,7.469,7.469
EURDKK,20251216,175000,7.469,7.469,7.469,7.469
EURDKK,20251216,175100,7.470,7.470,7.469,7.469
EURDKK,20251216,175200,7.470,7.470,7.470,7.470
EURDKK,20251216,175300,7.470,7.470,7.470,7.470
EURDKK,20251216,175400,7.470,7.470,7.469,7.469
EURDKK,20251216,175500,7.469,7.469,7.469,7.469
EURDKK,20251216,175600,7.469,7.469,7.469,7.469
EURDKK,20251216,175700,7.470,7.470,7.470,7.470
EURDKK,20251216,175800,7.470,7.470,7.470,7.470
EURDKK,20251216,175900,7.470,7.470,7.470,7.470
EURDKK,20251216,180000,7.470,7.470,7.470,7.470
EURDKK,20251216,180100,7.469,7.469,7.469,7.469
EURDKK,20251216,180200,7.469,7.469,7.469,7.469
EURDKK,20251216,180300,7.469,7.469,7.469,7.469
EURDKK,20251216,180400,7.470,7.470,7.470,7.470
EURDKK,20251216,180500,7.470,7.470,7.470,7.470
EURDKK,20251216,180600,7.470,7.470,7.469,7.469
EURDKK,20251216,180700,7.470,7.470,7.470,7.470
EURDKK,20251216,180800,7.470,7.470,7.469,7.469
EURDKK,20251216,180900,7.469,7.470,7.469,7.469
EURDKK,20251216,181000,7.469,7.469,7.469,7.469
EURDKK,20251216,181100,7.469,7.469,7.469,7.469
EURDKK,20251216,181200,7.469,7.470,7.469,7.470
EURDKK,20251216,181300,7.470,7.470,7.470,7.470
EURDKK,20251216,181400,7.470,7.470,7.470,7.470
EURDKK,20251216,181500,7.469,7.469,7.469,7.469
EURDKK,20251216,181600,7.469,7.469,7.469,7.469
EURDKK,20251216,181700,7.469,7.469,7.469,7.469
EURDKK,20251216,181800,7.469,7.469,7.469,7.469
EURDKK,20251216,181900,7.469,7.469,7.469,7.469
EURDKK,20251216,182000,7.470,7.470,7.470,7.470
EURDKK,20251216,182100,7.470,7.470,7.469,7.469
EURDKK,20251216,182200,7.470,7.470,7.470,7.470
EURDKK,20251216,182300,7.470,7.470,7.470,7.470
EURDKK,20251216,182400,7.469,7.469,7.469,7.469
EURDKK,20251216,182500,7.469,7.470,7.469,7.470
EURDKK,20251216,182600,7.469,7.469,7.469,7.469
EURDKK,20251216,182700,7.469,7.469,7.469,7.469
EURDKK,20251216,182800,7.469,7.469,7.469,7.469
EURDKK,20251216,182900,7.469,7.470,7.469,7.470
EURDKK,20251216,183000,7.470,7.470,7.470,7.470
EURDKK,20251216,183100,7.470,7.470,7.470,7.470
EURDKK,20251216,183200,7.470,7.470,7.470,7.470
EURDKK,20251216,183300,7.469,7.470,7.469,7.470
EURDKK,20251216,183400,7.470,7.470,7.470,7.470
EURDKK,20251216,183500,7.470,7.470,7.470,7.470
EURDKK,20251216,183600,7.470,7.470,7.470,7.470
EURDKK,20251216,183700,7.470,7.470,7.470,7.470
EURDKK,20251216,183800,7.470,7.470,7.470,7.470
EURDKK,20251216,183900,7.469,7.469,7.469,7.469
EURDKK,20251216,184000,7.469,7.469,7.469,7.469
EURDKK,20251216,184100,7.469,7.469,7.469,7.469
EURDKK,20251216,184200,7.469,7.470,7.469,7.470
EURDKK,20251216,184300,7.469,7.469,7.469,7.469
EURDKK,20251216,184400,7.469,7.470,7.469,7.470
EURDKK,20251216,184500,7.470,7.470,7.470,7.470
EURDKK,20251216,184600,7.469,7.469,7.469,7.469
EURDKK,20251216,184700,7.469,7.470,7.469,7.469
EURDKK,20251216,184800,7.470,7.470,7.469,7.469
EURDKK,20251216,184900,7.469,7.469,7.469,7.469
EURDKK,20251216,185000,7.469,7.469,7.469,7.469
EURDKK,20251216,185100,7.470,7.470,7.469,7.469
EURDKK,20251216,185200,7.469,7.469,7.469,7.469
EURDKK,20251216,185300,7.469,7.469,7.469,7.469
EURDKK,20251216,185400,7.469,7.469,7.469,7.469
EURDKK,20251216,185500,7.469,7.469,7.469,7.469
EURDKK,20251216,185600,7.470,7.470,7.470,7.470
EURDKK,20251216,185700,7.469,7.469,7.469,7.469
EURDKK,20251216,185800,7.469,7.470,7.469,7.470
EURDKK,20251216,185900,7.469,7.470,7.469,7.470
EURDKK,20251216,190000,7.469,7.469,7.469,7.469
EURDKK,20251216,190100,7.469,7.470,7.469,7.470
EURDKK,20251216,190200,7.469,7.470,7.469,7.469
EURDKK,20251216,190300,7.469,7.469,7.469,7.469
EURDKK,20251216,190400,7.470,7.470,7.469,7.470
EURDKK,20251216,190500,7.469,7.469,7.469,7.469
EURDKK,20251216,190600,7.469,7.470,7.469,7.470
EURDKK,20251216,190700,7.469,7.469,7.469,7.469
EURDKK,20251216,190800,7.469,7.470,7.469,7.470
EURDKK,20251216,190900,7.469,7.470,7.469,7.470
EURDKK,20251216,191000,7.470,7.470,7.470,7.470
EURDKK,20251216,191100,7.469,7.470,7.469,7.470
EURDKK,20251216,191200,7.469,7.470,7.469,7.469
EURDKK,20251216,191300,7.469,7.469,7.469,7.469
EURDKK,20251216,191400,7.470,7.470,7.470,7.470
EURDKK,20251216,191500,7.470,7.470,7.470,7.470
EURDKK,20251216,191600,7.469,7.469,7.469,7.469
EURDKK,20251216,191700,7.469,7.469,7.469,7.469
EURDKK,20251216,191800,7.469,7.469,7.469,7.469
EURDKK,20251216,191900,7.469,7.469,7.469,7.469
EURDKK,20251216,192000,7.469,7.470,7.469,7.470
EURDKK,20251216,192100,7.469,7.470,7.469,7.470
EURDKK,20251216,192200,7.470,7.470,7.469,7.469
EURDKK,20251216,192300,7.468,7.469,7.468,7.469
EURDKK,20251216,192400,7.469,7.469,7.469,7.469
EURDKK,20251216,192500,7.470,7.470,7.470,7.470
EURDKK,20251216,192600,7.470,7.470,7.469,7.469
EURDKK,20251216,192700,7.470,7.470,7.470,7.470
EURDKK,20251216,192800,7.469,7.469,7.469,7.469
EURDKK,20251216,192900,7.469,7.470,7.468,7.469
EURDKK,20251216,193000,7.470,7.470,7.469,7.469
EURDKK,20251216,193100,7.470,7.470,7.470,7.470
EURDKK,20251216,193200,7.470,7.470,7.470,7.470
EURDKK,20251216,193300,7.470,7.470,7.469,7.470
EURDKK,20251216,193400,7.469,7.469,7.469,7.469
EURDKK,20251216,193500,7.469,7.469,7.469,7.469
EURDKK,20251216,193600,7.469,7.470,7.469,7.470
EURDKK,20251216,193700,7.470,7.470,7.470,7.470
EURDKK,20251216,193800,7.469,7.469,7.469,7.469
EURDKK,20251216,193900,7.470,7.470,7.470,7.470
EURDKK,20251216,194000,7.470,7.470,7.470,7.470
EURDKK,20251216,194100,7.470,7.470,7.470,7.470
EURDKK,20251216,194200,7.470,7.470,7.470,7.470
EURDKK,20251216,194300,7.470,7.470,7.470,7.470
EURDKK,20251216,194400,7.469,7.470,7.469,7.470
EURDKK,20251216,194500,7.469,7.469,7.469,7.469
EURDKK,20251216,194600,7.469,7.469,7.469,7.469
EURDKK,20251216,194700,7.469,7.469,7.469,7.469
EURDKK,20251216,194800,7.469,7.470,7.469,7.470
EURDKK,20251216,194900,7.469,7.470,7.469,7.470
EURDKK,20251216,195000,7.470,7.470,7.470,7.470
EURDKK,20251216,195100,7.470,7.470,7.470,7.470
EURDKK,20251216,195200,7.470,7.470,7.470,7.470
EURDKK,20251216,195300,7.470,7.470,7.470,7.470
EURDKK,20251216,195400,7.469,7.470,7.469,7.470
EURDKK,20251216,195500,7.470,7.470,7.470,7.470
EURDKK,20251216,195600,7.470,7.470,7.470,7.470
EURDKK,20251216,195700,7.470,7.470,7.470,7.470
EURDKK,20251216,195800,7.470,7.470,7.469,7.469
EURDKK,20251216,195900,7.469,7.469,7.469,7.469
EURDKK,20251216,200000,7.470,7.470,7.470,7.470
EURDKK,20251216,200100,7.469,7.470,7.469,7.469
EURDKK,20251216,200200,7.469,7.469,7.469,7.469
EURDKK,20251216,200300,7.470,7.470,7.469,7.469
EURDKK,20251216,200400,7.469,7.470,7.469,7.469
EURDKK,20251216,200500,7.469,7.469,7.469,7.469
EURDKK,20251216,200600,7.469,7.469,7.469,7.469
EURDKK,20251216,200700,7.469,7.469,7.469,7.469
EURDKK,20251216,200800,7.468,7.468,7.468,7.468
EURDKK,20251216,200900,7.469,7.469,7.469,7.469
EURDKK,20251216,201000,7.469,7.469,7.469,7.469
EURDKK,20251216,201100,7.469,7.469,7.469,7.469
EURDKK,20251216,201200,7.469,7.469,7.469,7.469
EURDKK,20251216,201300,7.469,7.469,7.469,7.469
EURDKK,20251216,201400,7.469,7.469,7.469,7.469
EURDKK,20251216,201500,7.469,7.469,7.469,7.469
EURDKK,20251216,201600,7.469,7.470,7.469,7.470
EURDKK,20251216,201700,7.470,7.470,7.470,7.470
EURDKK,20251216,201800,7.470,7.470,7.470,7.470
EURDKK,20251216,201900,7.470,7.470,7.470,7.470
EURDKK,20251216,202000,7.470,7.470,7.470,7.470
EURDKK,20251216,202100,7.470,7.470,7.469,7.469
EURDKK,20251216,202200,7.470,7.470,7.470,7.470
EURDKK,20251216,202300,7.470,7.470,7.470,7.470
EURDKK,20251216,202400,7.470,7.470,7.469,7.469
EURDKK,20251216,202500,7.470,7.470,7.470,7.470
EURDKK,20251216,202600,7.470,7.470,7.468,7.469
EURDKK,20251216,202700,7.470,7.470,7.469,7.469
EURDKK,20251216,202800,7.470,7.470,7.469,7.470
EURDKK,20251216,202900,7.470,7.470,7.470,7.470
EURDKK,20251216,203000,7.469,7.470,7.469,7.469
EURDKK,20251216,203100,7.470,7.470,7.469,7.470
EURDKK,20251216,203200,7.469,7.470,7.469,7.470
EURDKK,20251216,203300,7.470,7.470,7.470,7.470
EURDKK,20251216,203400,7.470,7.470,7.470,7.470
EURDKK,20251216,203500,7.470,7.470,7.470,7.470
EURDKK,20251216,203600,7.470,7.470,7.469,7.470
EURDKK,20251216,203700,7.469,7.470,7.469,7.470
EURDKK,20251216,203800,7.470,7.470,7.470,7.470
EURDKK,20251216,203900,7.470,7.470,7.470,7.470
EURDKK,20251216,204000,7.470,7.470,7.470,7.470
EURDKK,20251216,204100,7.471,7.471,7.470,7.470
EURDKK,20251216,204200,7.470,7.470,7.470,7.470
EURDKK,20251216,204300,7.469,7.469,7.469,7.469
EURDKK,20251216,204400,7.470,7.470,7.469,7.470
EURDKK,20251216,204500,7.470,7.470,7.470,7.470
EURDKK,20251216,204600,7.470,7.470,7.470,7.470
EURDKK,20251216,204700,7.470,7.470,7.470,7.470
EURDKK,20251216,204800,7.469,7.470,7.469,7.470
EURDKK,20251216,204900,7.470,7.470,7.470,7.470
EURDKK,20251216,205000,7.470,7.470,7.469,7.469
EURDKK,20251216,205100,7.469,7.469,7.469,7.469
EURDKK,20251216,205200,7.469,7.470,7.469,7.470
EURDKK,20251216,205300,7.469,7.469,7.469,7.469
EURDKK,20251216,205400,7.469,7.469,7.469,7.469
EURDKK,20251216,205500,7.470,7.470,7.469,7.469
EURDKK,20251216,205600,7.469,7.469,7.469,7.469
EURDKK,20251216,205700,7.469,7.469,7.469,7.469
EURDKK,20251216,205800,7.470,7.470,7.469,7.469
EURDKK,20251216,205900,7.470,7.470,7.470,7.470
EURDKK,20251216,210000,7.470,7.470,7.470,7.470
EURDKK,20251216,210100,7.470,7.470,7.470,7.470
EURDKK,20251216,210200,7.469,7.469,7.469,7.469
EURDKK,20251216,210300,7.469,7.470,7.469,7.470
EURDKK,20251216,210400,7.469,7.469,7.469,7.469
EURDKK,20251216,210500,7.470,7.470,7.470,7.470
EURDKK,20251216,210600,7.470,7.470,7.469,7.470
EURDKK,20251216,210700,7.470,7.470,7.470,7.470
EURDKK,20251216,210800,7.470,7.470,7.470,7.470
EURDKK,20251216,210900,7.470,7.470,7.470,7.470
EURDKK,20251216,211000,7.470,7.470,7.469,7.469
EURDKK,20251216,211100,7.469,7.469,7.469,7.469
EURDKK,20251216,211200,7.469,7.469,7.469,7.469
EURDKK,20251216,211300,7.469,7.469,7.469,7.469
EURDKK,20251216,211400,7.468,7.468,7.468,7.468
EURDKK,20251216,211500,7.468,7.468,7.468,7.468
EURDKK,20251216,211600,7.468,7.468,7.468,7.468
EURDKK,20251216,211700,7.468,7.469,7.468,7.469
EURDKK,20251216,211800,7.470,7.470,7.470,7.470
EURDKK,20251216,211900,7.469,7.469,7.469,7.469
EURDKK,20251216,212000,7.469,7.470,7.469,7.470
EURDKK,20251216,212100,7.470,7.470,7.470,7.470
EURDKK,20251216,212200,7.470,7.470,7.470,7.470
EURDKK,20251216,212300,7.470,7.470,7.470,7.470
EURDKK,20251216,212400,7.470,7.470,7.470,7.470
EURDKK,20251216,212500,7.470,7.470,7.470,7.470
EURDKK,20251216,212600,7.470,7.470,7.470,7.470
EURDKK,20251216,212700,7.469,7.470,7.469,7.470
EURDKK,20251216,212800,7.469,7.469,7.469,7.469
EURDKK,20251216,212900,7.470,7.470,7.470,7.470
EURDKK,20251216,213000,7.470,7.470,7.470,7.470
EURDKK,20251216,213100,7.470,7.470,7.470,7.470
EURDKK,20251216,213200,7.470,7.470,7.470,7.470
EURDKK,20251216,213300,7.470,7.470,7.469,7.469
EURDKK,20251216,213400,7.469,7.469,7.469,7.469
EURDKK,20251216,213500,7.470,7.470,7.470,7.470
EURDKK,20251216,213600,7.470,7.470,7.470,7.470
EURDKK,20251216,213700,7.470,7.470,7.470,7.470
EURDKK,20251216,213800,7.470,7.470,7.470,7.470
EURDKK,20251216,213900,7.470,7.470,7.470,7.470
EURDKK,20251216,214000,7.470,7.470,7.470,7.470
EURDKK,20251216,214100,7.470,7.470,7.470,7.470
EURDKK,20251216,214200,7.470,7.470,7.469,7.469
EURDKK,20251216,214300,7.470,7.470,7.470,7.470
EURDKK,20251216,214400,7.470,7.470,7.470,7.470
EURDKK,20251216,214500,7.469,7.469,7.469,7.469
EURDKK,20251216,214600,7.469,7.470,7.469,7.470
EURDKK,20251216,214700,7.470,7.470,7.470,7.470
EURDKK,20251216,214800,7.470,7.470,7.470,7.470
EURDKK,20251216,214900,7.469,7.470,7.469,7.470
EURDKK,20251216,215000,7.469,7.470,7.469,7.469
EURDKK,20251216,215100,7.470,7.470,7.470,7.470
EURDKK,20251216,215200,7.470,7.470,7.470,7.470
EURDKK,20251216,215300,7.469,7.469,7.469,7.469
EURDKK,20251216,215400,7.470,7.470,7.469,7.469
EURDKK,20251216,215500,7.469,7.469,7.469,7.469
EURDKK,20251216,215600,7.469,7.469,7.469,7.469
EURDKK,20251216,215700,7.470,7.470,7.469,7.469
EURDKK,20251216,215800,7.469,7.470,7.469,7.470
EURDKK,20251216,215900,7.470,7.470,7.470,7.470
EURDKK,20251216,220000,7.469,7.469,7.469,7.469
EURDKK,20251216,220100,7.469,7.470,7.469,7.469
EURDKK,20251216,220200,7.470,7.470,7.470,7.470
EURDKK,20251216,220300,7.469,7.470,7.469,7.470
EURDKK,20251216,220400,7.469,7.469,7.469,7.469
EURDKK,20251216,220500,7.469,7.469,7.469,7.469
EURDKK,20251216,220600,7.470,7.470,7.470,7.470
EURDKK,20251216,220700,7.470,7.470,7.469,7.469
EURDKK,20251216,220800,7.469,7.469,7.469,7.469
EURDKK,20251216,220900,7.469,7.470,7.469,7.470
EURDKK,20251216,221000,7.470,7.470,7.470,7.470
EURDKK,20251216,221100,7.470,7.470,7.470,7.470
EURDKK,20251216,221200,7.470,7.470,7.470,7.470
EURDKK,20251216,221300,7.470,7.470,7.470,7.470
EURDKK,20251216,221400,7.470,7.470,7.470,7.470
EURDKK,20251216,221500,7.470,7.470,7.470,7.470
EURDKK,20251216,221600,7.469,7.469,7.469,7.469
EURDKK,20251216,221700,7.469,7.469,7.469,7.469
EURDKK,20251216,221800,7.469,7.469,7.469,7.469
EURDKK,20251216,221900,7.469,7.469,7.469,7.469
EURDKK,20251216,222000,7.469,7.469,7.469,7.469
EURDKK,20251216,222100,7.469,7.469,7.469,7.469
EURDKK,20251216,222200,7.469,7.469,7.469,7.469
EURDKK,20251216,222300,7.469,7.469,7.469,7.469
EURDKK,20251216,222400,7.469,7.469,7.469,7.469
EURDKK,20251216,222500,7.469,7.469,7.469,7.469
EURDKK,20251216,222600,7.469,7.469,7.469,7.469
EURDKK,20251216,222700,7.469,7.469,7.469,7.469
EURDKK,20251216,222800,7.469,7.469,7.469,7.469
EURDKK,20251216,222900,7.469,7.469,7.469,7.469
EURDKK,20251216,223000,7.469,7.469,7.469,7.469
EURDKK,20251216,223100,7.469,7.469,7.469,7.469
EURDKK,20251216,223200,7.469,7.469,7.469,7.469
EURDKK,20251216,223300,7.469,7.469,7.469,7.469
EURDKK,20251216,223400,7.469,7.470,7.469,7.470
EURDKK,20251216,223500,7.470,7.470,7.470,7.470
EURDKK,20251216,223600,7.470,7.470,7.470,7.470
EURDKK,20251216,223700,7.470,7.470,7.470,7.470
EURDKK,20251216,223800,7.470,7.470,7.470,7.470
EURDKK,20251216,223900,7.470,7.470,7.470,7.470
EURDKK,20251216,224000,7.470,7.470,7.470,7.470
EURDKK,20251216,224100,7.470,7.470,7.470,7.470
EURDKK,20251216,224200,7.470,7.470,7.470,7.470
EURDKK,20251216,224300,7.470,7.470,7.470,7.470
EURDKK,20251216,224400,7.470,7.470,7.470,7.470
EURDKK,20251216,224500,7.470,7.470,7.470,7.470
EURDKK,20251216,224600,7.470,7.470,7.469,7.469
EURDKK,20251216,224700,7.470,7.470,7.470,7.470
EURDKK,20251216,224800,7.470,7.470,7.470,7.470
EURDKK,20251216,224900,7.470,7.470,7.470,7.470
EURDKK,20251216,225000,7.470,7.470,7.470,7.470
EURDKK,20251216,225100,7.470,7.470,7.470,7.470
EURDKK,20251216,225200,7.470,7.470,7.470,7.470
EURDKK,20251216,225300,7.470,7.470,7.469,7.469
EURDKK,20251216,225400,7.469,7.469,7.469,7.469
EURDKK,20251216,225500,7.469,7.469,7.469,7.469
EURDKK,20251216,225600,7.469,7.469,7.469,7.469
EURDKK,20251216,225700,7.469,7.469,7.469,7.469
EURDKK,20251216,225800,7.469,7.469,7.469,7.469
EURDKK,20251216,225900,7.469,7.470,7.469,7.469
EURDKK,20251216,230000,7.470,7.470,7.470,7.470
EURDKK,20251216,230100,7.469,7.469,7.469,7.469
EURDKK,20251216,230200,7.469,7.469,7.469,7.469
EURDKK,20251216,230300,7.469,7.469,7.469,7.469
EURDKK,20251216,230400,7.469,7.469,7.469,7.469
EURDKK,20251216,230500,7.469,7.469,7.469,7.469
EURDKK,20251216,230600,7.469,7.470,7.469,7.470
EURDKK,20251216,230700,7.470,7.470,7.470,7.470
EURDKK,20251216,230800,7.470,7.470,7.470,7.470
EURDKK,20251216,230900,7.470,7.470,7.470,7.470
EURDKK,20251216,231000,7.470,7.470,7.470,7.470
EURDKK,20251216,231100,7.470,7.470,7.470,7.470
EURDKK,20251216,231200,7.470,7.470,7.470,7.470
EURDKK,20251216,231300,7.470,7.470,7.470,7.470
EURDKK,20251216,231400,7.470,7.470,7.470,7.470
EURDKK,20251216,231500,7.470,7.470,7.470,7.470
EURDKK,20251216,231600,7.470,7.470,7.470,7.470
EURDKK,20251216,231700,7.470,7.470,7.470,7.470
EURDKK,20251216,231800,7.469,7.469,7.469,7.469
EURDKK,20251216,231900,7.469,7.470,7.469,7.470
EURDKK,20251216,232000,7.469,7.469,7.469,7.469
EURDKK,20251216,232100,7.469,7.469,7.469,7.469
EURDKK,20251216,232200,7.470,7.470,7.469,7.469
EURDKK,20251216,232300,7.469,7.469,7.469,7.469
EURDKK,20251216,232400,7.470,7.470,7.470,7.470
EURDKK,20251216,232500,7.470,7.470,7.470,7.470
EURDKK,20251216,232600,7.470,7.470,7.470,7.470
EURDKK,20251216,232700,7.470,7.470,7.470,7.470
EURDKK,20251216,232800,7.470,7.470,7.470,7.470
EURDKK,20251216,232900,7.470,7.470,7.470,7.470
EURDKK,20251216,233000,7.470,7.470,7.470,7.470
EURDKK,20251216,233100,7.470,7.470,7.469,7.469
EURDKK,20251216,233200,7.469,7.469,7.469,7.469
EURDKK,20251216,233300,7.469,7.469,7.469,7.469
EURDKK,20251216,233400,7.469,7.469,7.469,7.469
EURDKK,20251216,233500,7.469,7.469,7.469,7.469
EURDKK,20251216,233600,7.469,7.469,7.469,7.469
EURDKK,20251216,233700,7.469,7.469,7.469,7.469
EURDKK,20251216,233800,7.469,7.469,7.469,7.469
EURDKK,20251216,233900,7.469,7.469,7.469,7.469
EURDKK,20251216,234000,7.469,7.469,7.469,7.469
EURDKK,20251216,234100,7.469,7.469,7.469,7.469
EURDKK,20251216,234200,7.469,7.469,7.469,7.469
EURDKK,20251216,234300,7.469,7.469,7.469,7.469
EURDKK,20251216,234400,7.469,7.469,7.469,7.469
EURDKK,20251216,234500,7.469,7.469,7.469,7.469
EURDKK,20251216,234600,7.469,7.469,7.469,7.469
EURDKK,20251216,234700,7.469,7.469,7.469,7.469
EURDKK,20251216,234800,7.469,7.469,7.469,7.469
EURDKK,20251216,234900,7.469,7.469,7.469,7.469
EURDKK,20251216,235000,7.469,7.469,7.469,7.469
EURDKK,20251216,235100,7.469,7.469,7.469,7.469
EURDKK,20251216,235200,7.469,7.469,7.469,7.469
EURDKK,20251216,235300,7.469,7.469,7.469,7.469
EURDKK,20251216,235400,7.469,7.469,7.469,7.469
EURDKK,20251216,235500,7.469,7.469,7.469,7.469
EURDKK,20251216,235600,7.469,7.469,7.469,7.469
EURDKK,20251216,235700,7.469,7.469,7.469,7.469
EURDKK,20251216,235800,7.469,7.469,7.469,7.469
EURDKK,20251216,235900,7.469,7.469,7.469,7.469
EURDKK,20251217,000000,7.469,7.469,7.469,7.469
EURCZK,20251216,000100,24.30,24.30,24.30,24.30
EURCZK,20251216,000200,24.30,24.30,24.30,24.30
EURCZK,20251216,000300,24.30,24.30,24.30,24.30
EURCZK,20251216,000400,24.30,24.30,24.30,24.30
EURCZK,20251216,000500,24.30,24.30,24.30,24.30
EURCZK,20251216,000600,24.30,24.30,24.30,24.30
EURCZK,20251216,000700,24.30,24.30,24.30,24.30
EURCZK,20251216,000800,24.30,24.30,24.30,24.30
EURCZK,20251216,000900,24.30,24.30,24.30,24.30
EURCZK,20251216,001000,24.30,24.30,24.30,24.30
EURCZK,20251216,001100,24.30,24.30,24.30,24.30
EURCZK,20251216,001200,24.30,24.30,24.30,24.30
EURCZK,20251216,001300,24.30,24.30,24.30,24.30
EURCZK,20251216,001400,24.30,24.30,24.30,24.30
EURCZK,20251216,001500,24.30,24.30,24.30,24.30
EURCZK,20251216,001600,24.30,24.30,24.30,24.30
EURCZK,20251216,001700,24.30,24.30,24.30,24.30
EURCZK,20251216,001800,24.30,24.30,24.30,24.30
EURCZK,20251216,001900,24.30,24.30,24.30,24.30
EURCZK,20251216,002000,24.30,24.30,24.30,24.30
EURCZK,20251216,002100,24.30,24.30,24.30,24.30
EURCZK,20251216,002200,24.30,24.30,24.30,24.30
EURCZK,20251216,002300,24.30,24.30,24.30,24.30
EURCZK,20251216,002400,24.30,24.30,24.30,24.30
EURCZK,20251216,002500,24.30,24.30,24.30,24.30
EURCZK,20251216,002600,24.30,24.30,24.30,24.30
EURCZK,20251216,002700,24.30,24.30,24.30,24.30
EURCZK,20251216,002800,24.30,24.30,24.30,24.30
EURCZK,20251216,002900,24.30,24.30,24.30,24.30
EURCZK,20251216,003000,24.30,24.30,24.30,24.30
EURCZK,20251216,003100,24.30,24.30,24.30,24.30
EURCZK,20251216,003200,24.30,24.30,24.30,24.30
EURCZK,20251216,003300,24.30,24.30,24.30,24.30
EURCZK,20251216,003400,24.30,24.30,24.30,24.30
EURCZK,20251216,003500,24.30,24.30,24.30,24.30
EURCZK,20251216,003600,24.30,24.30,24.30,24.30
EURCZK,20251216,003700,24.30,24.30,24.30,24.30
EURCZK,20251216,003800,24.30,24.30,24.30,24.30
EURCZK,20251216,003900,24.30,24.30,24.30,24.30
EURCZK,20251216,004000,24.30,24.30,24.30,24.30
EURCZK,20251216,004100,24.30,24.30,24.30,24.30
EURCZK,20251216,004200,24.30,24.30,24.30,24.30
EURCZK,20251216,004300,24.30,24.30,24.30,24.30
EURCZK,20251216,004400,24.30,24.30,24.30,24.30
EURCZK,20251216,004500,24.30,24.30,24.30,24.30
EURCZK,20251216,004600,24.30,24.30,24.30,24.30
EURCZK,20251216,004700,24.30,24.30,24.30,24.30
EURCZK,20251216,004800,24.30,24.30,24.30,24.30
EURCZK,20251216,004900,24.30,24.30,24.30,24.30
EURCZK,20251216,005000,24.30,24.30,24.30,24.30
EURCZK,20251216,005100,24.30,24.30,24.30,24.30
EURCZK,20251216,005200,24.30,24.30,24.30,24.30
EURCZK,20251216,005300,24.30,24.30,24.30,24.30
EURCZK,20251216,005400,24.30,24.30,24.30,24.30
EURCZK,20251216,005500,24.30,24.30,24.30,24.30
EURCZK,20251216,005600,24.30,24.30,24.30,24.30
EURCZK,20251216,005700,24.30,24.30,24.30,24.30
EURCZK,20251216,005800,24.30,24.30,24.30,24.30
EURCZK,20251216,005900,24.30,24.30,24.29,24.29
EURCZK,20251216,010000,24.29,24.29,24.29,24.29
EURCZK,20251216,010100,24.30,24.30,24.30,24.30
EURCZK,20251216,010200,24.30,24.30,24.30,24.30
EURCZK,20251216,010300,24.30,24.30,24.30,24.30
EURCZK,20251216,010400,24.30,24.30,24.30,24.30
EURCZK,20251216,010500,24.30,24.30,24.30,24.30
EURCZK,20251216,010600,24.30,24.30,24.30,24.30
EURCZK,20251216,010700,24.30,24.30,24.30,24.30
EURCZK,20251216,010800,24.30,24.30,24.30,24.30
EURCZK,20251216,010900,24.30,24.30,24.30,24.30
EURCZK,20251216,011000,24.30,24.30,24.30,24.30
EURCZK,20251216,011100,24.30,24.30,24.30,24.30
EURCZK,20251216,011200,24.30,24.30,24.30,24.30
EURCZK,20251216,011300,24.30,24.30,24.30,24.30
EURCZK,20251216,011400,24.30,24.30,24.30,24.30
EURCZK,20251216,011500,24.30,24.30,24.30,24.30
EURCZK,20251216,011600,24.30,24.30,24.30,24.30
EURCZK,20251216,011700,24.30,24.30,24.30,24.30
EURCZK,20251216,011800,24.30,24.30,24.30,24.30
EURCZK,20251216,011900,24.30,24.30,24.30,24.30
EURCZK,20251216,012000,24.30,24.30,24.30,24.30
EURCZK,20251216,012100,24.30,24.30,24.30,24.30
EURCZK,20251216,012200,24.30,24.30,24.30,24.30
EURCZK,20251216,012300,24.30,24.30,24.30,24.30
EURCZK,20251216,012400,24.30,24.30,24.30,24.30
EURCZK,20251216,012500,24.30,24.30,24.30,24.30
EURCZK,20251216,012600,24.30,24.30,24.30,24.30
EURCZK,20251216,012700,24.30,24.30,24.30,24.30
EURCZK,20251216,012800,24.30,24.30,24.30,24.30
EURCZK,20251216,012900,24.30,24.30,24.30,24.30
EURCZK,20251216,013000,24.30,24.30,24.30,24.30
EURCZK,20251216,013100,24.30,24.30,24.30,24.30
EURCZK,20251216,013200,24.30,24.30,24.29,24.29
EURCZK,20251216,013300,24.29,24.29,24.29,24.29
EURCZK,20251216,013400,24.29,24.29,24.29,24.29
EURCZK,20251216,013500,24.29,24.29,24.29,24.29
EURCZK,20251216,013600,24.29,24.29,24.29,24.29
EURCZK,20251216,013700,24.29,24.29,24.29,24.29
EURCZK,20251216,013800,24.29,24.29,24.29,24.29
EURCZK,20251216,013900,24.29,24.29,24.29,24.29
EURCZK,20251216,014000,24.29,24.29,24.29,24.29
EURCZK,20251216,014100,24.29,24.29,24.29,24.29
EURCZK,20251216,014200,24.29,24.29,24.29,24.29
EURCZK,20251216,014300,24.29,24.29,24.29,24.29
EURCZK,20251216,014400,24.29,24.29,24.29,24.29
EURCZK,20251216,014500,24.29,24.29,24.29,24.29
EURCZK,20251216,014600,24.29,24.29,24.29,24.29
EURCZK,20251216,014700,24.29,24.29,24.29,24.29
EURCZK,20251216,014800,24.29,24.29,24.29,24.29
EURCZK,20251216,014900,24.29,24.29,24.29,24.29
EURCZK,20251216,015000,24.29,24.29,24.29,24.29
EURCZK,20251216,015100,24.29,24.29,24.29,24.29
EURCZK,20251216,015200,24.29,24.29,24.29,24.29
EURCZK,20251216,015300,24.29,24.29,24.29,24.29
EURCZK,20251216,015400,24.29,24.29,24.29,24.29
EURCZK,20251216,015500,24.29,24.29,24.29,24.29
EURCZK,20251216,015600,24.29,24.29,24.29,24.29
EURCZK,20251216,015700,24.28,24.28,24.28,24.28
EURCZK,20251216,015800,24.28,24.28,24.28,24.28
EURCZK,20251216,015900,24.28,24.28,24.28,24.28
EURCZK,20251216,020000,24.28,24.28,24.28,24.28
EURCZK,20251216,020100,24.28,24.28,24.28,24.28
EURCZK,20251216,020200,24.28,24.29,24.28,24.29
EURCZK,20251216,020300,24.28,24.29,24.28,24.29
EURCZK,20251216,020400,24.29,24.29,24.29,24.29
EURCZK,20251216,020500,24.29,24.29,24.29,24.29
EURCZK,20251216,020600,24.29,24.29,24.29,24.29
EURCZK,20251216,020700,24.29,24.29,24.29,24.29
EURCZK,20251216,020800,24.29,24.29,24.29,24.29
EURCZK,20251216,020900,24.29,24.29,24.29,24.29
EURCZK,20251216,021000,24.29,24.29,24.29,24.29
EURCZK,20251216,021100,24.29,24.29,24.29,24.29
EURCZK,20251216,021200,24.29,24.29,24.29,24.29
EURCZK,20251216,021300,24.29,24.29,24.29,24.29
EURCZK,20251216,021400,24.29,24.29,24.29,24.29
EURCZK,20251216,021500,24.29,24.29,24.28,24.28
EURCZK,20251216,021600,24.28,24.28,24.28,24.28
EURCZK,20251216,021700,24.28,24.28,24.28,24.28
EURCZK,20251216,021800,24.28,24.28,24.28,24.28
EURCZK,20251216,021900,24.28,24.28,24.28,24.28
EURCZK,20251216,022000,24.28,24.28,24.28,24.28
EURCZK,20251216,022100,24.28,24.28,24.28,24.28
EURCZK,20251216,022200,24.28,24.28,24.28,24.28
EURCZK,20251216,022300,24.28,24.28,24.28,24.28
EURCZK,20251216,022400,24.28,24.28,24.28,24.28
EURCZK,20251216,022500,24.28,24.28,24.28,24.28
EURCZK,20251216,022600,24.28,24.28,24.28,24.28
EURCZK,20251216,022700,24.28,24.28,24.28,24.28
EURCZK,20251216,022800,24.28,24.28,24.28,24.28
EURCZK,20251216,022900,24.28,24.28,24.28,24.28
EURCZK,20251216,023000,24.28,24.28,24.28,24.28
EURCZK,20251216,023100,24.28,24.28,24.28,24.28
EURCZK,20251216,023200,24.28,24.28,24.28,24.28
EURCZK,20251216,023300,24.29,24.29,24.29,24.29
EURCZK,20251216,023400,24.29,24.29,24.29,24.29
EURCZK,20251216,023500,24.29,24.29,24.29,24.29
EURCZK,20251216,023600,24.29,24.29,24.29,24.29
EURCZK,20251216,023700,24.29,24.29,24.29,24.29
EURCZK,20251216,023800,24.29,24.29,24.29,24.29
EURCZK,20251216,023900,24.29,24.29,24.29,24.29
EURCZK,20251216,024000,24.30,24.30,24.30,24.30
EURCZK,20251216,024100,24.29,24.30,24.29,24.30
EURCZK,20251216,024200,24.30,24.30,24.30,24.30
EURCZK,20251216,024300,24.30,24.30,24.29,24.29
EURCZK,20251216,024400,24.29,24.29,24.29,24.29
EURCZK,20251216,024500,24.29,24.29,24.29,24.29
EURCZK,20251216,024600,24.29,24.29,24.29,24.29
EURCZK,20251216,024700,24.29,24.29,24.29,24.29
EURCZK,20251216,024800,24.29,24.29,24.29,24.29
EURCZK,20251216,024900,24.29,24.29,24.29,24.29
EURCZK,20251216,025000,24.28,24.31,24.28,24.31
EURCZK,20251216,025100,24.31,24.31,24.31,24.31
EURCZK,20251216,025200,24.31,24.32,24.31,24.32
EURCZK,20251216,025300,24.31,24.31,24.31,24.31
EURCZK,20251216,025400,24.31,24.31,24.31,24.31
EURCZK,20251216,025500,24.31,24.31,24.31,24.31
EURCZK,20251216,025600,24.31,24.32,24.31,24.32
EURCZK,20251216,025700,24.31,24.31,24.31,24.31
EURCZK,20251216,025800,24.31,24.31,24.31,24.31
EURCZK,20251216,025900,24.32,24.32,24.32,24.32
EURCZK,20251216,030000,24.32,24.32,24.32,24.32
EURCZK,20251216,030100,24.32,24.32,24.32,24.32
EURCZK,20251216,030200,24.32,24.32,24.32,24.32
EURCZK,20251216,030300,24.32,24.32,24.32,24.32
EURCZK,20251216,030400,24.32,24.32,24.32,24.32
EURCZK,20251216,030500,24.32,24.32,24.32,24.32
EURCZK,20251216,030600,24.32,24.32,24.32,24.32
EURCZK,20251216,030700,24.32,24.32,24.32,24.32
EURCZK,20251216,030800,24.32,24.32,24.32,24.32
EURCZK,20251216,030900,24.32,24.32,24.32,24.32
EURCZK,20251216,031000,24.32,24.32,24.32,24.32
EURCZK,20251216,031100,24.32,24.32,24.32,24.32
EURCZK,20251216,031200,24.32,24.32,24.32,24.32
EURCZK,20251216,031300,24.32,24.32,24.32,24.32
EURCZK,20251216,031400,24.32,24.32,24.32,24.32
EURCZK,20251216,031500,24.32,24.32,24.32,24.32
EURCZK,20251216,031600,24.32,24.32,24.32,24.32
EURCZK,20251216,031700,24.32,24.32,24.32,24.32
EURCZK,20251216,031800,24.32,24.32,24.32,24.32
EURCZK,20251216,031900,24.32,24.32,24.32,24.32
EURCZK,20251216,032000,24.32,24.32,24.32,24.32
EURCZK,20251216,032100,24.32,24.32,24.32,24.32
EURCZK,20251216,032200,24.32,24.32,24.32,24.32
EURCZK,20251216,032300,24.32,24.32,24.32,24.32
EURCZK,20251216,032400,24.32,24.32,24.32,24.32
EURCZK,20251216,032500,24.32,24.32,24.32,24.32
EURCZK,20251216,032600,24.32,24.32,24.32,24.32
EURCZK,20251216,032700,24.32,24.33,24.32,24.33
EURCZK,20251216,032800,24.33,24.33,24.33,24.33
EURCZK,20251216,032900,24.33,24.33,24.33,24.33
EURCZK,20251216,033000,24.33,24.33,24.33,24.33
EURCZK,20251216,033100,24.33,24.33,24.33,24.33
EURCZK,20251216,033200,24.33,24.33,24.33,24.33
EURCZK,20251216,033300,24.33,24.33,24.33,24.33
EURCZK,20251216,033400,24.33,24.33,24.33,24.33
EURCZK,20251216,033500,24.32,24.32,24.32,24.32
EURCZK,20251216,033600,24.32,24.32,24.32,24.32
EURCZK,20251216,033700,24.33,24.33,24.33,24.33
EURCZK,20251216,033800,24.33,24.33,24.32,24.32
EURCZK,20251216,033900,24.32,24.33,24.32,24.33
EURCZK,20251216,034000,24.33,24.33,24.33,24.33
EURCZK,20251216,034100,24.33,24.33,24.33,24.33
EURCZK,20251216,034200,24.33,24.33,24.33,24.33
EURCZK,20251216,034300,24.33,24.33,24.33,24.33
EURCZK,20251216,034400,24.33,24.33,24.33,24.33
EURCZK,20251216,034500,24.33,24.33,24.33,24.33
EURCZK,20251216,034600,24.33,24.33,24.33,24.33
EURCZK,20251216,034700,24.33,24.33,24.33,24.33
EURCZK,20251216,034800,24.33,24.33,24.33,24.33
EURCZK,20251216,034900,24.33,24.33,24.33,24.33
EURCZK,20251216,035000,24.33,24.33,24.33,24.33
EURCZK,20251216,035100,24.33,24.33,24.33,24.33
EURCZK,20251216,035200,24.33,24.33,24.33,24.33
EURCZK,20251216,035300,24.33,24.33,24.33,24.33
EURCZK,20251216,035400,24.33,24.33,24.33,24.33
EURCZK,20251216,035500,24.33,24.33,24.33,24.33
EURCZK,20251216,035600,24.33,24.33,24.33,24.33
EURCZK,20251216,035700,24.33,24.33,24.33,24.33
EURCZK,20251216,035800,24.33,24.33,24.33,24.33
EURCZK,20251216,035900,24.33,24.33,24.33,24.33
EURCZK,20251216,040000,24.33,24.33,24.33,24.33
EURCZK,20251216,040100,24.33,24.33,24.33,24.33
EURCZK,20251216,040200,24.33,24.33,24.33,24.33
EURCZK,20251216,040300,24.33,24.33,24.33,24.33
EURCZK,20251216,040400,24.33,24.33,24.33,24.33
EURCZK,20251216,040500,24.33,24.33,24.33,24.33
EURCZK,20251216,040600,24.33,24.33,24.33,24.33
EURCZK,20251216,040700,24.33,24.33,24.33,24.33
EURCZK,20251216,040800,24.33,24.33,24.33,24.33
EURCZK,20251216,040900,24.33,24.33,24.33,24.33
EURCZK,20251216,041000,24.33,24.33,24.33,24.33
EURCZK,20251216,041100,24.33,24.33,24.33,24.33
EURCZK,20251216,041200,24.33,24.33,24.33,24.33
EURCZK,20251216,041300,24.33,24.33,24.33,24.33
EURCZK,20251216,041400,24.33,24.33,24.33,24.33
EURCZK,20251216,041500,24.33,24.33,24.33,24.33
EURCZK,20251216,041600,24.33,24.33,24.33,24.33
EURCZK,20251216,041700,24.33,24.33,24.33,24.33
EURCZK,20251216,041800,24.32,24.32,24.32,24.32
EURCZK,20251216,041900,24.33,24.33,24.33,24.33
EURCZK,20251216,042000,24.33,24.33,24.33,24.33
EURCZK,20251216,042100,24.33,24.33,24.32,24.32
EURCZK,20251216,042200,24.32,24.32,24.32,24.32
EURCZK,20251216,042300,24.32,24.32,24.32,24.32
EURCZK,20251216,042400,24.32,24.32,24.32,24.32
EURCZK,20251216,042500,24.32,24.32,24.32,24.32
EURCZK,20251216,042600,24.32,24.32,24.32,24.32
EURCZK,20251216,042700,24.32,24.32,24.32,24.32
EURCZK,20251216,042800,24.32,24.32,24.32,24.32
EURCZK,20251216,042900,24.32,24.32,24.32,24.32
EURCZK,20251216,043000,24.32,24.32,24.32,24.32
EURCZK,20251216,043100,24.32,24.32,24.32,24.32
EURCZK,20251216,043200,24.32,24.32,24.32,24.32
EURCZK,20251216,043300,24.32,24.32,24.32,24.32
EURCZK,20251216,043400,24.32,24.32,24.32,24.32
EURCZK,20251216,043500,24.32,24.32,24.32,24.32
EURCZK,20251216,043600,24.32,24.32,24.32,24.32
EURCZK,20251216,043700,24.32,24.32,24.32,24.32
EURCZK,20251216,043800,24.32,24.32,24.32,24.32
EURCZK,20251216,043900,24.32,24.32,24.31,24.31
EURCZK,20251216,044000,24.31,24.31,24.31,24.31
EURCZK,20251216,044100,24.31,24.31,24.31,24.31
EURCZK,20251216,044200,24.31,24.31,24.31,24.31
EURCZK,20251216,044300,24.31,24.31,24.31,24.31
EURCZK,20251216,044400,24.31,24.31,24.31,24.31
EURCZK,20251216,044500,24.31,24.31,24.31,24.31
EURCZK,20251216,044600,24.31,24.31,24.31,24.31
EURCZK,20251216,044700,24.31,24.31,24.31,24.31
EURCZK,20251216,044800,24.31,24.31,24.31,24.31
EURCZK,20251216,044900,24.31,24.31,24.31,24.31
EURCZK,20251216,045000,24.31,24.31,24.31,24.31
EURCZK,20251216,045100,24.31,24.31,24.31,24.31
EURCZK,20251216,045200,24.31,24.31,24.31,24.31
EURCZK,20251216,045300,24.31,24.31,24.31,24.31
EURCZK,20251216,045400,24.31,24.31,24.31,24.31
EURCZK,20251216,045500,24.31,24.31,24.31,24.31
EURCZK,20251216,045600,24.31,24.31,24.31,24.31
EURCZK,20251216,045700,24.31,24.31,24.31,24.31
EURCZK,20251216,045800,24.31,24.31,24.31,24.31
EURCZK,20251216,045900,24.31,24.31,24.31,24.31
EURCZK,20251216,050000,24.31,24.31,24.31,24.31
EURCZK,20251216,050100,24.31,24.31,24.31,24.31
EURCZK,20251216,050200,24.31,24.31,24.31,24.31
EURCZK,20251216,050300,24.32,24.32,24.31,24.31
EURCZK,20251216,050400,24.31,24.31,24.31,24.31
EURCZK,20251216,050500,24.31,24.31,24.31,24.31
EURCZK,20251216,050600,24.31,24.31,24.31,24.31
EURCZK,20251216,050700,24.31,24.31,24.31,24.31
EURCZK,20251216,050800,24.31,24.31,24.31,24.31
EURCZK,20251216,050900,24.31,24.31,24.31,24.31
EURCZK,20251216,051000,24.31,24.31,24.31,24.31
EURCZK,20251216,051100,24.31,24.31,24.31,24.31
EURCZK,20251216,051200,24.31,24.31,24.31,24.31
EURCZK,20251216,051300,24.31,24.31,24.31,24.31
EURCZK,20251216,051400,24.31,24.31,24.31,24.31
EURCZK,20251216,051500,24.31,24.31,24.31,24.31
EURCZK,20251216,051600,24.31,24.31,24.31,24.31
EURCZK,20251216,051700,24.31,24.31,24.31,24.31
EURCZK,20251216,051800,24.31,24.31,24.31,24.31
EURCZK,20251216,051900,24.31,24.31,24.31,24.31
EURCZK,20251216,052000,24.31,24.31,24.31,24.31
EURCZK,20251216,052100,24.31,24.31,24.31,24.31
EURCZK,20251216,052200,24.31,24.31,24.31,24.31
EURCZK,20251216,052300,24.31,24.31,24.31,24.31
EURCZK,20251216,052400,24.31,24.31,24.31,24.31
EURCZK,20251216,052500,24.31,24.31,24.31,24.31
EURCZK,20251216,052600,24.31,24.31,24.31,24.31
EURCZK,20251216,052700,24.32,24.32,24.32,24.32
EURCZK,20251216,052800,24.32,24.32,24.32,24.32
EURCZK,20251216,052900,24.32,24.32,24.32,24.32
EURCZK,20251216,053000,24.32,24.32,24.32,24.32
EURCZK,20251216,053100,24.32,24.32,24.31,24.31
EURCZK,20251216,053200,24.31,24.31,24.31,24.31
EURCZK,20251216,053300,24.31,24.31,24.31,24.31
EURCZK,20251216,053400,24.31,24.31,24.31,24.31
EURCZK,20251216,053500,24.31,24.31,24.31,24.31
EURCZK,20251216,053600,24.31,24.31,24.31,24.31
EURCZK,20251216,053700,24.31,24.31,24.31,24.31
EURCZK,20251216,053800,24.31,24.31,24.31,24.31
EURCZK,20251216,053900,24.31,24.31,24.31,24.31
EURCZK,20251216,054000,24.31,24.31,24.31,24.31
EURCZK,20251216,054100,24.31,24.31,24.31,24.31
EURCZK,20251216,054200,24.31,24.31,24.31,24.31
EURCZK,20251216,054300,24.32,24.32,24.32,24.32
EURCZK,20251216,054400,24.32,24.32,24.32,24.32
EURCZK,20251216,054500,24.32,24.32,24.32,24.32
EURCZK,20251216,054600,24.32,24.32,24.32,24.32
EURCZK,20251216,054700,24.32,24.32,24.32,24.32
EURCZK,20251216,054800,24.32,24.32,24.32,24.32
EURCZK,20251216,054900,24.32,24.32,24.32,24.32
EURCZK,20251216,055000,24.32,24.32,24.32,24.32
EURCZK,20251216,055100,24.32,24.32,24.32,24.32
EURCZK,20251216,055200,24.32,24.32,24.31,24.31
EURCZK,20251216,055300,24.31,24.31,24.31,24.31
EURCZK,20251216,055400,24.31,24.31,24.31,24.31
EURCZK,20251216,055500,24.31,24.31,24.31,24.31
EURCZK,20251216,055600,24.31,24.31,24.31,24.31
EURCZK,20251216,055700,24.31,24.31,24.31,24.31
EURCZK,20251216,055800,24.31,24.31,24.31,24.31
EURCZK,20251216,055900,24.31,24.31,24.31,24.31
EURCZK,20251216,060000,24.31,24.31,24.31,24.31
EURCZK,20251216,060100,24.31,24.31,24.31,24.31
EURCZK,20251216,060200,24.31,24.31,24.31,24.31
EURCZK,20251216,060300,24.31,24.31,24.31,24.31
EURCZK,20251216,060400,24.31,24.31,24.31,24.31
EURCZK,20251216,060500,24.31,24.31,24.31,24.31
EURCZK,20251216,060600,24.31,24.31,24.31,24.31
EURCZK,20251216,060700,24.31,24.32,24.31,24.32
EURCZK,20251216,060800,24.32,24.32,24.32,24.32
EURCZK,20251216,060900,24.31,24.31,24.31,24.31
EURCZK,20251216,061000,24.31,24.31,24.31,24.31
EURCZK,20251216,061100,24.31,24.31,24.31,24.31
EURCZK,20251216,061200,24.31,24.31,24.31,24.31
EURCZK,20251216,061300,24.31,24.31,24.31,24.31
EURCZK,20251216,061400,24.31,24.31,24.31,24.31
EURCZK,20251216,061500,24.31,24.31,24.31,24.31
EURCZK,20251216,061600,24.31,24.31,24.31,24.31
EURCZK,20251216,061700,24.31,24.31,24.31,24.31
EURCZK,20251216,061800,24.31,24.31,24.31,24.31
EURCZK,20251216,061900,24.31,24.31,24.31,24.31
EURCZK,20251216,062000,24.31,24.31,24.31,24.31
EURCZK,20251216,062100,24.31,24.31,24.31,24.31
EURCZK,20251216,062200,24.31,24.31,24.31,24.31
EURCZK,20251216,062300,24.31,24.31,24.31,24.31
EURCZK,20251216,062400,24.31,24.31,24.31,24.31
EURCZK,20251216,062500,24.31,24.31,24.31,24.31
EURCZK,20251216,062600,24.31,24.31,24.31,24.31
EURCZK,20251216,062700,24.31,24.31,24.31,24.31
EURCZK,20251216,062800,24.31,24.31,24.31,24.31
EURCZK,20251216,062900,24.31,24.31,24.31,24.31
EURCZK,20251216,063000,24.31,24.31,24.31,24.31
EURCZK,20251216,063100,24.31,24.31,24.31,24.31
EURCZK,20251216,063200,24.31,24.31,24.31,24.31
EURCZK,20251216,063300,24.31,24.31,24.31,24.31
EURCZK,20251216,063400,24.32,24.32,24.31,24.31
EURCZK,20251216,063500,24.31,24.31,24.31,24.31
EURCZK,20251216,063600,24.31,24.31,24.31,24.31
EURCZK,20251216,063700,24.31,24.31,24.31,24.31
EURCZK,20251216,063800,24.31,24.31,24.31,24.31
EURCZK,20251216,063900,24.31,24.31,24.31,24.31
EURCZK,20251216,064000,24.31,24.31,24.31,24.31
EURCZK,20251216,064100,24.31,24.31,24.31,24.31
EURCZK,20251216,064200,24.31,24.31,24.31,24.31
EURCZK,20251216,064300,24.31,24.32,24.31,24.32
EURCZK,20251216,064400,24.32,24.32,24.32,24.32
EURCZK,20251216,064500,24.32,24.32,24.32,24.32
EURCZK,20251216,064600,24.32,24.32,24.32,24.32
EURCZK,20251216,064700,24.32,24.32,24.32,24.32
EURCZK,20251216,064800,24.32,24.32,24.32,24.32
EURCZK,20251216,064900,24.32,24.32,24.32,24.32
EURCZK,20251216,065000,24.32,24.32,24.32,24.32
EURCZK,20251216,065100,24.31,24.32,24.31,24.32
EURCZK,20251216,065200,24.32,24.32,24.32,24.32
EURCZK,20251216,065300,24.32,24.32,24.32,24.32
EURCZK,20251216,065400,24.32,24.32,24.32,24.32
EURCZK,20251216,065500,24.32,24.32,24.32,24.32
EURCZK,20251216,065600,24.32,24.32,24.31,24.31
EURCZK,20251216,065700,24.31,24.31,24.31,24.31
EURCZK,20251216,065800,24.31,24.31,24.31,24.31
EURCZK,20251216,065900,24.31,24.31,24.31,24.31
EURCZK,20251216,070000,24.31,24.31,24.31,24.31
EURCZK,20251216,070100,24.31,24.31,24.31,24.31
EURCZK,20251216,070200,24.31,24.31,24.31,24.31
EURCZK,20251216,070300,24.31,24.31,24.31,24.31
EURCZK,20251216,070400,24.31,24.31,24.31,24.31
EURCZK,20251216,070500,24.31,24.31,24.31,24.31
EURCZK,20251216,070600,24.31,24.31,24.31,24.31
EURCZK,20251216,070700,24.31,24.31,24.31,24.31
EURCZK,20251216,070800,24.31,24.31,24.31,24.31
EURCZK,20251216,070900,24.31,24.32,24.31,24.32
EURCZK,20251216,071000,24.32,24.32,24.32,24.32
EURCZK,20251216,071100,24.32,24.32,24.32,24.32
EURCZK,20251216,071200,24.31,24.31,24.31,24.31
EURCZK,20251216,071300,24.31,24.32,24.31,24.32
EURCZK,20251216,071400,24.32,24.32,24.32,24.32
EURCZK,20251216,071500,24.32,24.32,24.32,24.32
EURCZK,20251216,071600,24.31,24.31,24.31,24.31
EURCZK,20251216,071700,24.31,24.31,24.31,24.31
EURCZK,20251216,071800,24.31,24.31,24.31,24.31
EURCZK,20251216,071900,24.31,24.31,24.31,24.31
EURCZK,20251216,072000,24.31,24.31,24.31,24.31
EURCZK,20251216,072100,24.31,24.31,24.31,24.31
EURCZK,20251216,072200,24.31,24.31,24.31,24.31
EURCZK,20251216,072300,24.31,24.31,24.31,24.31
EURCZK,20251216,072400,24.31,24.31,24.31,24.31
EURCZK,20251216,072500,24.31,24.31,24.31,24.31
EURCZK,20251216,072600,24.31,24.31,24.31,24.31
EURCZK,20251216,072700,24.31,24.31,24.31,24.31
EURCZK,20251216,072800,24.31,24.31,24.31,24.31
EURCZK,20251216,072900,24.31,24.31,24.31,24.31
EURCZK,20251216,073000,24.31,24.31,24.31,24.31
EURCZK,20251216,073100,24.31,24.31,24.31,24.31
EURCZK,20251216,073200,24.31,24.31,24.31,24.31
EURCZK,20251216,073300,24.31,24.31,24.31,24.31
EURCZK,20251216,073400,24.31,24.31,24.31,24.31
EURCZK,20251216,073500,24.31,24.31,24.31,24.31
EURCZK,20251216,073600,24.31,24.31,24.31,24.31
EURCZK,20251216,073700,24.31,24.31,24.31,24.31
EURCZK,20251216,073800,24.31,24.31,24.31,24.31
EURCZK,20251216,073900,24.31,24.31,24.31,24.31
EURCZK,20251216,074000,24.31,24.31,24.31,24.31
EURCZK,20251216,074100,24.31,24.31,24.31,24.31
EURCZK,20251216,074200,24.31,24.31,24.31,24.31
EURCZK,20251216,074300,24.31,24.32,24.31,24.32
EURCZK,20251216,074400,24.32,24.32,24.32,24.32
EURCZK,20251216,074500,24.32,24.32,24.32,24.32
EURCZK,20251216,074600,24.32,24.32,24.32,24.32
EURCZK,20251216,074700,24.32,24.32,24.32,24.32
EURCZK,20251216,074800,24.32,24.32,24.32,24.32
EURCZK,20251216,074900,24.32,24.32,24.32,24.32
EURCZK,20251216,075000,24.32,24.32,24.32,24.32
EURCZK,20251216,075100,24.32,24.32,24.32,24.32
EURCZK,20251216,075200,24.32,24.32,24.32,24.32
EURCZK,20251216,075300,24.32,24.32,24.32,24.32
EURCZK,20251216,075400,24.32,24.32,24.32,24.32
EURCZK,20251216,075500,24.32,24.32,24.32,24.32
EURCZK,20251216,075600,24.32,24.32,24.32,24.32
EURCZK,20251216,075700,24.32,24.32,24.32,24.32
EURCZK,20251216,075800,24.32,24.32,24.32,24.32
EURCZK,20251216,075900,24.32,24.32,24.32,24.32
EURCZK,20251216,080000,24.32,24.32,24.32,24.32
EURCZK,20251216,080100,24.32,24.32,24.32,24.32
EURCZK,20251216,080200,24.32,24.32,24.32,24.32
EURCZK,20251216,080300,24.32,24.32,24.32,24.32
EURCZK,20251216,080400,24.32,24.32,24.32,24.32
EURCZK,20251216,080500,24.31,24.31,24.31,24.31
EURCZK,20251216,080600,24.32,24.33,24.32,24.33
EURCZK,20251216,080700,24.33,24.33,24.33,24.33
EURCZK,20251216,080800,24.33,24.33,24.33,24.33
EURCZK,20251216,080900,24.33,24.33,24.33,24.33
EURCZK,20251216,081000,24.33,24.33,24.33,24.33
EURCZK,20251216,081100,24.32,24.32,24.32,24.32
EURCZK,20251216,081200,24.32,24.33,24.32,24.33
EURCZK,20251216,081300,24.33,24.33,24.33,24.33
EURCZK,20251216,081400,24.33,24.33,24.33,24.33
EURCZK,20251216,081500,24.33,24.33,24.33,24.33
EURCZK,20251216,081600,24.33,24.33,24.33,24.33
EURCZK,20251216,081700,24.33,24.33,24.33,24.33
EURCZK,20251216,081800,24.33,24.33,24.33,24.33
EURCZK,20251216,081900,24.33,24.33,24.33,24.33
EURCZK,20251216,082000,24.33,24.33,24.33,24.33
EURCZK,20251216,082100,24.33,24.33,24.33,24.33
EURCZK,20251216,082200,24.33,24.33,24.33,24.33
EURCZK,20251216,082300,24.33,24.33,24.33,24.33
EURCZK,20251216,082400,24.33,24.33,24.33,24.33
EURCZK,20251216,082500,24.33,24.33,24.33,24.33
EURCZK,20251216,082600,24.33,24.33,24.33,24.33
EURCZK,20251216,082700,24.33,24.33,24.33,24.33
EURCZK,20251216,082800,24.33,24.33,24.33,24.33
EURCZK,20251216,082900,24.33,24.33,24.33,24.33
EURCZK,20251216,083000,24.33,24.33,24.33,24.33
EURCZK,20251216,083100,24.33,24.33,24.33,24.33
EURCZK,20251216,083200,24.33,24.33,24.33,24.33
EURCZK,20251216,083300,24.33,24.33,24.33,24.33
EURCZK,20251216,083400,24.33,24.33,24.33,24.33
EURCZK,20251216,083500,24.33,24.33,24.33,24.33
EURCZK,20251216,083600,24.32,24.32,24.31,24.31
EURCZK,20251216,083700,24.31,24.31,24.31,24.31
EURCZK,20251216,083800,24.31,24.31,24.31,24.31
EURCZK,20251216,083900,24.30,24.30,24.30,24.30
EURCZK,20251216,084000,24.30,24.30,24.30,24.30
EURCZK,20251216,084100,24.31,24.31,24.30,24.30
EURCZK,20251216,084200,24.30,24.31,24.30,24.31
EURCZK,20251216,084300,24.30,24.31,24.30,24.31
EURCZK,20251216,084400,24.30,24.31,24.30,24.31
EURCZK,20251216,084500,24.30,24.31,24.30,24.31
EURCZK,20251216,084600,24.30,24.31,24.30,24.31
EURCZK,20251216,084700,24.31,24.31,24.31,24.31
EURCZK,20251216,084800,24.30,24.30,24.30,24.30
EURCZK,20251216,084900,24.30,24.31,24.30,24.31
EURCZK,20251216,085000,24.31,24.31,24.30,24.30
EURCZK,20251216,085100,24.30,24.30,24.30,24.30
EURCZK,20251216,085200,24.30,24.30,24.30,24.30
EURCZK,20251216,085300,24.30,24.30,24.30,24.30
EURCZK,20251216,085400,24.30,24.30,24.30,24.30
EURCZK,20251216,085500,24.31,24.31,24.30,24.30
EURCZK,20251216,085600,24.30,24.30,24.30,24.30
EURCZK,20251216,085700,24.30,24.30,24.30,24.30
EURCZK,20251216,085800,24.31,24.31,24.30,24.30
EURCZK,20251216,085900,24.30,24.30,24.30,24.30
EURCZK,20251216,090000,24.31,24.31,24.31,24.31
EURCZK,20251216,090100,24.30,24.30,24.30,24.30
EURCZK,20251216,090200,24.30,24.30,24.30,24.30
EURCZK,20251216,090300,24.30,24.31,24.30,24.31
EURCZK,20251216,090400,24.31,24.31,24.31,24.31
EURCZK,20251216,090500,24.31,24.31,24.30,24.30
EURCZK,20251216,090600,24.30,24.30,24.30,24.30
EURCZK,20251216,090700,24.31,24.31,24.31,24.31
EURCZK,20251216,090800,24.31,24.31,24.31,24.31
EURCZK,20251216,090900,24.31,24.31,24.31,24.31
EURCZK,20251216,091000,24.31,24.31,24.31,24.31
EURCZK,20251216,091100,24.31,24.31,24.31,24.31
EURCZK,20251216,091200,24.31,24.31,24.31,24.31
EURCZK,20251216,091300,24.30,24.31,24.30,24.31
EURCZK,20251216,091400,24.31,24.31,24.31,24.31
EURCZK,20251216,091500,24.31,24.31,24.31,24.31
EURCZK,20251216,091600,24.30,24.30,24.29,24.30
EURCZK,20251216,091700,24.30,24.30,24.30,24.30
EURCZK,20251216,091800,24.30,24.31,24.30,24.31
EURCZK,20251216,091900,24.31,24.31,24.31,24.31
EURCZK,20251216,092000,24.31,24.31,24.31,24.31
EURCZK,20251216,092100,24.30,24.31,24.30,24.31
EURCZK,20251216,092200,24.31,24.31,24.31,24.31
EURCZK,20251216,092300,24.31,24.31,24.30,24.31
EURCZK,20251216,092400,24.31,24.31,24.31,24.31
EURCZK,20251216,092500,24.30,24.31,24.30,24.31
EURCZK,20251216,092600,24.31,24.31,24.31,24.31
EURCZK,20251216,092700,24.31,24.31,24.31,24.31
EURCZK,20251216,092800,24.31,24.31,24.31,24.31
EURCZK,20251216,092900,24.30,24.30,24.30,24.30
EURCZK,20251216,093000,24.30,24.32,24.30,24.31
EURCZK,20251216,093100,24.31,24.31,24.31,24.31
EURCZK,20251216,093200,24.31,24.31,24.31,24.31
EURCZK,20251216,093300,24.32,24.32,24.32,24.32
EURCZK,20251216,093400,24.32,24.32,24.32,24.32
EURCZK,20251216,093500,24.32,24.32,24.32,24.32
EURCZK,20251216,093600,24.32,24.32,24.31,24.32
EURCZK,20251216,093700,24.32,24.32,24.32,24.32
EURCZK,20251216,093800,24.32,24.32,24.31,24.31
EURCZK,20251216,093900,24.31,24.31,24.31,24.31
EURCZK,20251216,094000,24.32,24.32,24.32,24.32
EURCZK,20251216,094100,24.32,24.32,24.32,24.32
EURCZK,20251216,094200,24.32,24.32,24.32,24.32
EURCZK,20251216,094300,24.32,24.33,24.32,24.33
EURCZK,20251216,094400,24.32,24.32,24.32,24.32
EURCZK,20251216,094500,24.32,24.32,24.32,24.32
EURCZK,20251216,094600,24.32,24.33,24.32,24.33
EURCZK,20251216,094700,24.32,24.32,24.32,24.32
EURCZK,20251216,094800,24.32,24.32,24.32,24.32
EURCZK,20251216,094900,24.32,24.33,24.32,24.33
EURCZK,20251216,095000,24.33,24.33,24.33,24.33
EURCZK,20251216,095100,24.33,24.33,24.33,24.33
EURCZK,20251216,095200,24.33,24.33,24.33,24.33
EURCZK,20251216,095300,24.33,24.33,24.33,24.33
EURCZK,20251216,095400,24.33,24.33,24.33,24.33
EURCZK,20251216,095500,24.33,24.33,24.33,24.33
EURCZK,20251216,095600,24.33,24.33,24.33,24.33
EURCZK,20251216,095700,24.33,24.33,24.32,24.32
EURCZK,20251216,095800,24.31,24.31,24.31,24.31
EURCZK,20251216,095900,24.31,24.31,24.31,24.31
EURCZK,20251216,100000,24.31,24.31,24.31,24.31
EURCZK,20251216,100100,24.30,24.30,24.30,24.30
EURCZK,20251216,100200,24.30,24.30,24.30,24.30
EURCZK,20251216,100300,24.30,24.30,24.30,24.30
EURCZK,20251216,100400,24.30,24.30,24.30,24.30
EURCZK,20251216,100500,24.30,24.30,24.29,24.29
EURCZK,20251216,100600,24.29,24.30,24.29,24.30
EURCZK,20251216,100700,24.30,24.30,24.30,24.30
EURCZK,20251216,100800,24.29,24.29,24.29,24.29
EURCZK,20251216,100900,24.29,24.30,24.29,24.30
EURCZK,20251216,101000,24.30,24.30,24.30,24.30
EURCZK,20251216,101100,24.29,24.30,24.29,24.29
EURCZK,20251216,101200,24.30,24.30,24.30,24.30
EURCZK,20251216,101300,24.30,24.30,24.29,24.30
EURCZK,20251216,101400,24.31,24.31,24.31,24.31
EURCZK,20251216,101500,24.31,24.31,24.31,24.31
EURCZK,20251216,101600,24.31,24.31,24.31,24.31
EURCZK,20251216,101700,24.31,24.31,24.31,24.31
EURCZK,20251216,101800,24.32,24.32,24.32,24.32
EURCZK,20251216,101900,24.32,24.32,24.32,24.32
EURCZK,20251216,102000,24.32,24.33,24.32,24.33
EURCZK,20251216,102100,24.33,24.33,24.33,24.33
EURCZK,20251216,102200,24.32,24.32,24.32,24.32
EURCZK,20251216,102300,24.32,24.32,24.32,24.32
EURCZK,20251216,102400,24.33,24.33,24.32,24.32
EURCZK,20251216,102500,24.32,24.32,24.32,24.32
EURCZK,20251216,102600,24.32,24.33,24.32,24.33
EURCZK,20251216,102700,24.33,24.33,24.33,24.33
EURCZK,20251216,102800,24.32,24.32,24.32,24.32
EURCZK,20251216,102900,24.32,24.32,24.32,24.32
EURCZK,20251216,103000,24.32,24.32,24.32,24.32
EURCZK,20251216,103100,24.32,24.33,24.32,24.32
EURCZK,20251216,103200,24.32,24.32,24.32,24.32
EURCZK,20251216,103300,24.32,24.32,24.32,24.32
EURCZK,20251216,103400,24.32,24.32,24.32,24.32
EURCZK,20251216,103500,24.33,24.33,24.33,24.33
EURCZK,20251216,103600,24.33,24.33,24.33,24.33
EURCZK,20251216,103700,24.33,24.33,24.33,24.33
EURCZK,20251216,103800,24.33,24.33,24.33,24.33
EURCZK,20251216,103900,24.33,24.33,24.33,24.33
EURCZK,20251216,104000,24.33,24.33,24.33,24.33
EURCZK,20251216,104100,24.33,24.33,24.33,24.33
EURCZK,20251216,104200,24.33,24.33,24.33,24.33
EURCZK,20251216,104300,24.33,24.33,24.33,24.33
EURCZK,20251216,104400,24.33,24.33,24.33,24.33
EURCZK,20251216,104500,24.33,24.33,24.33,24.33
EURCZK,20251216,104600,24.33,24.33,24.33,24.33
EURCZK,20251216,104700,24.33,24.33,24.33,24.33
EURCZK,20251216,104800,24.33,24.33,24.33,24.33
EURCZK,20251216,104900,24.33,24.33,24.33,24.33
EURCZK,20251216,105000,24.33,24.33,24.33,24.33
EURCZK,20251216,105100,24.34,24.34,24.34,24.34
EURCZK,20251216,105200,24.34,24.34,24.34,24.34
EURCZK,20251216,105300,24.34,24.34,24.32,24.32
EURCZK,20251216,105400,24.31,24.31,24.31,24.31
EURCZK,20251216,105500,24.31,24.31,24.31,24.31
EURCZK,20251216,105600,24.31,24.31,24.31,24.31
EURCZK,20251216,105700,24.31,24.31,24.31,24.31
EURCZK,20251216,105800,24.31,24.31,24.31,24.31
EURCZK,20251216,105900,24.31,24.31,24.31,24.31
EURCZK,20251216,110000,24.30,24.31,24.30,24.31
EURCZK,20251216,110100,24.31,24.31,24.31,24.31
EURCZK,20251216,110200,24.31,24.31,24.31,24.31
EURCZK,20251216,110300,24.31,24.31,24.31,24.31
EURCZK,20251216,110400,24.31,24.31,24.31,24.31
EURCZK,20251216,110500,24.31,24.31,24.31,24.31
EURCZK,20251216,110600,24.31,24.31,24.31,24.31
EURCZK,20251216,110700,24.32,24.32,24.31,24.31
EURCZK,20251216,110800,24.31,24.31,24.31,24.31
EURCZK,20251216,110900,24.31,24.31,24.31,24.31
EURCZK,20251216,111000,24.31,24.31,24.31,24.31
EURCZK,20251216,111100,24.31,24.31,24.31,24.31
EURCZK,20251216,111200,24.31,24.31,24.31,24.31
EURCZK,20251216,111300,24.31,24.31,24.31,24.31
EURCZK,20251216,111400,24.31,24.31,24.31,24.31
EURCZK,20251216,111500,24.31,24.31,24.31,24.31
EURCZK,20251216,111600,24.31,24.31,24.31,24.31
EURCZK,20251216,111700,24.31,24.31,24.31,24.31
EURCZK,20251216,111800,24.30,24.30,24.30,24.30
EURCZK,20251216,111900,24.30,24.31,24.30,24.31
EURCZK,20251216,112000,24.31,24.31,24.31,24.31
EURCZK,20251216,112100,24.31,24.31,24.31,24.31
EURCZK,20251216,112200,24.30,24.31,24.30,24.31
EURCZK,20251216,112300,24.30,24.30,24.30,24.30
EURCZK,20251216,112400,24.30,24.30,24.30,24.30
EURCZK,20251216,112500,24.30,24.31,24.30,24.31
EURCZK,20251216,112600,24.31,24.31,24.31,24.31
EURCZK,20251216,112700,24.31,24.31,24.31,24.31
EURCZK,20251216,112800,24.32,24.32,24.32,24.32
EURCZK,20251216,112900,24.32,24.32,24.32,24.32
EURCZK,20251216,113000,24.32,24.32,24.32,24.32
EURCZK,20251216,113100,24.31,24.31,24.31,24.31
EURCZK,20251216,113200,24.31,24.32,24.31,24.32
EURCZK,20251216,113300,24.32,24.32,24.31,24.31
EURCZK,20251216,113400,24.31,24.31,24.31,24.31
EURCZK,20251216,113500,24.31,24.31,24.31,24.31
EURCZK,20251216,113600,24.30,24.30,24.30,24.30
EURCZK,20251216,113700,24.30,24.31,24.30,24.31
EURCZK,20251216,113800,24.31,24.31,24.31,24.31
EURCZK,20251216,113900,24.31,24.31,24.31,24.31
EURCZK,20251216,114000,24.30,24.31,24.30,24.31
EURCZK,20251216,114100,24.32,24.32,24.31,24.32
EURCZK,20251216,114200,24.32,24.32,24.32,24.32
EURCZK,20251216,114300,24.32,24.32,24.32,24.32
EURCZK,20251216,114400,24.32,24.32,24.32,24.32
EURCZK,20251216,114500,24.32,24.32,24.32,24.32
EURCZK,20251216,114600,24.32,24.32,24.32,24.32
EURCZK,20251216,114700,24.32,24.32,24.32,24.32
EURCZK,20251216,114800,24.32,24.32,24.32,24.32
EURCZK,20251216,114900,24.32,24.32,24.32,24.32
EURCZK,20251216,115000,24.32,24.32,24.32,24.32
EURCZK,20251216,115100,24.32,24.32,24.32,24.32
EURCZK,20251216,115200,24.32,24.32,24.32,24.32
EURCZK,20251216,115300,24.31,24.31,24.31,24.31
EURCZK,20251216,115400,24.31,24.31,24.31,24.31
EURCZK,20251216,115500,24.31,24.31,24.30,24.30
EURCZK,20251216,115600,24.30,24.31,24.30,24.31
EURCZK,20251216,115700,24.31,24.31,24.31,24.31
EURCZK,20251216,115800,24.31,24.31,24.31,24.31
EURCZK,20251216,115900,24.31,24.31,24.31,24.31
EURCZK,20251216,120000,24.31,24.31,24.31,24.31
EURCZK,20251216,120100,24.31,24.31,24.31,24.31
EURCZK,20251216,120200,24.31,24.31,24.31,24.31
EURCZK,20251216,120300,24.31,24.31,24.31,24.31
EURCZK,20251216,120400,24.31,24.31,24.31,24.31
EURCZK,20251216,120500,24.31,24.31,24.31,24.31
EURCZK,20251216,120600,24.31,24.31,24.31,24.31
EURCZK,20251216,120700,24.30,24.30,24.30,24.30
EURCZK,20251216,120800,24.31,24.31,24.31,24.31
EURCZK,20251216,120900,24.31,24.31,24.31,24.31
EURCZK,20251216,121000,24.31,24.31,24.31,24.31
EURCZK,20251216,121100,24.31,24.31,24.31,24.31
EURCZK,20251216,121200,24.31,24.31,24.31,24.31
EURCZK,20251216,121300,24.30,24.30,24.30,24.30
EURCZK,20251216,121400,24.30,24.30,24.30,24.30
EURCZK,20251216,121500,24.30,24.30,24.30,24.30
EURCZK,20251216,121600,24.30,24.30,24.30,24.30
EURCZK,20251216,121700,24.30,24.30,24.30,24.30
EURCZK,20251216,121800,24.30,24.30,24.30,24.30
EURCZK,20251216,121900,24.30,24.30,24.30,24.30
EURCZK,20251216,122000,24.30,24.30,24.30,24.30
EURCZK,20251216,122100,24.30,24.30,24.30,24.30
EURCZK,20251216,122200,24.30,24.30,24.30,24.30
EURCZK,20251216,122300,24.30,24.30,24.30,24.30
EURCZK,20251216,122400,24.30,24.30,24.30,24.30
EURCZK,20251216,122500,24.30,24.30,24.30,24.30
EURCZK,20251216,122600,24.30,24.30,24.30,24.30
EURCZK,20251216,122700,24.30,24.30,24.30,24.30
EURCZK,20251216,122800,24.30,24.30,24.30,24.30
EURCZK,20251216,122900,24.30,24.30,24.30,24.30
EURCZK,20251216,123000,24.30,24.30,24.30,24.30
EURCZK,20251216,123100,24.30,24.30,24.30,24.30
EURCZK,20251216,123200,24.31,24.31,24.31,24.31
EURCZK,20251216,123300,24.31,24.31,24.31,24.31
EURCZK,20251216,123400,24.31,24.31,24.31,24.31
EURCZK,20251216,123500,24.31,24.31,24.30,24.30
EURCZK,20251216,123600,24.30,24.30,24.30,24.30
EURCZK,20251216,123700,24.31,24.31,24.31,24.31
EURCZK,20251216,123800,24.31,24.31,24.31,24.31
EURCZK,20251216,123900,24.31,24.31,24.31,24.31
EURCZK,20251216,124000,24.31,24.31,24.31,24.31
EURCZK,20251216,124100,24.31,24.31,24.31,24.31
EURCZK,20251216,124200,24.30,24.30,24.30,24.30
EURCZK,20251216,124300,24.30,24.30,24.30,24.30
EURCZK,20251216,124400,24.30,24.30,24.30,24.30
EURCZK,20251216,124500,24.30,24.30,24.30,24.30
EURCZK,20251216,124600,24.30,24.30,24.30,24.30
EURCZK,20251216,124700,24.30,24.30,24.30,24.30
EURCZK,20251216,124800,24.30,24.30,24.30,24.30
EURCZK,20251216,124900,24.30,24.30,24.30,24.30
EURCZK,20251216,125000,24.30,24.30,24.30,24.30
EURCZK,20251216,125100,24.30,24.30,24.30,24.30
EURCZK,20251216,125200,24.30,24.30,24.30,24.30
EURCZK,20251216,125300,24.30,24.30,24.30,24.30
EURCZK,20251216,125400,24.30,24.30,24.30,24.30
EURCZK,20251216,125500,24.30,24.31,24.30,24.31
EURCZK,20251216,125600,24.31,24.31,24.31,24.31
EURCZK,20251216,125700,24.31,24.31,24.31,24.31
EURCZK,20251216,125800,24.31,24.31,24.31,24.31
EURCZK,20251216,125900,24.31,24.31,24.31,24.31
EURCZK,20251216,130000,24.31,24.31,24.31,24.31
EURCZK,20251216,130100,24.31,24.31,24.31,24.31
EURCZK,20251216,130200,24.31,24.31,24.31,24.31
EURCZK,20251216,130300,24.31,24.31,24.31,24.31
EURCZK,20251216,130400,24.31,24.31,24.31,24.31
EURCZK,20251216,130500,24.31,24.31,24.31,24.31
EURCZK,20251216,130600,24.31,24.31,24.31,24.31
EURCZK,20251216,130700,24.31,24.31,24.31,24.31
EURCZK,20251216,130800,24.31,24.31,24.31,24.31
EURCZK,20251216,130900,24.31,24.31,24.31,24.31
EURCZK,20251216,131000,24.31,24.31,24.31,24.31
EURCZK,20251216,131100,24.31,24.31,24.31,24.31
EURCZK,20251216,131200,24.31,24.31,24.31,24.31
EURCZK,20251216,131300,24.31,24.31,24.31,24.31
EURCZK,20251216,131400,24.31,24.31,24.31,24.31
EURCZK,20251216,131500,24.31,24.31,24.31,24.31
EURCZK,20251216,131600,24.31,24.31,24.31,24.31
EURCZK,20251216,131700,24.31,24.31,24.31,24.31
EURCZK,20251216,131800,24.31,24.31,24.31,24.31
EURCZK,20251216,131900,24.31,24.31,24.31,24.31
EURCZK,20251216,132000,24.31,24.31,24.31,24.31
EURCZK,20251216,132100,24.31,24.31,24.31,24.31
EURCZK,20251216,132200,24.32,24.32,24.32,24.32
EURCZK,20251216,132300,24.32,24.32,24.32,24.32
EURCZK,20251216,132400,24.32,24.32,24.32,24.32
EURCZK,20251216,132500,24.32,24.32,24.32,24.32
EURCZK,20251216,132600,24.32,24.32,24.32,24.32
EURCZK,20251216,132700,24.32,24.32,24.32,24.32
EURCZK,20251216,132800,24.32,24.32,24.32,24.32
EURCZK,20251216,132900,24.32,24.32,24.32,24.32
EURCZK,20251216,133000,24.32,24.32,24.32,24.32
EURCZK,20251216,133100,24.32,24.32,24.32,24.32
EURCZK,20251216,133200,24.32,24.32,24.32,24.32
EURCZK,20251216,133300,24.32,24.32,24.31,24.31
EURCZK,20251216,133400,24.31,24.31,24.31,24.31
EURCZK,20251216,133500,24.32,24.32,24.32,24.32
EURCZK,20251216,133600,24.32,24.32,24.32,24.32
EURCZK,20251216,133700,24.31,24.32,24.31,24.32
EURCZK,20251216,133800,24.32,24.32,24.32,24.32
EURCZK,20251216,133900,24.32,24.32,24.32,24.32
EURCZK,20251216,134000,24.31,24.31,24.31,24.31
EURCZK,20251216,134100,24.31,24.31,24.31,24.31
EURCZK,20251216,134200,24.32,24.32,24.32,24.32
EURCZK,20251216,134300,24.32,24.32,24.32,24.32
EURCZK,20251216,134400,24.32,24.32,24.32,24.32
EURCZK,20251216,134500,24.32,24.32,24.32,24.32
EURCZK,20251216,134600,24.32,24.32,24.32,24.32
EURCZK,20251216,134700,24.32,24.32,24.32,24.32
EURCZK,20251216,134800,24.32,24.32,24.32,24.32
EURCZK,20251216,134900,24.32,24.32,24.32,24.32
EURCZK,20251216,135000,24.32,24.32,24.32,24.32
EURCZK,20251216,135100,24.32,24.32,24.32,24.32
EURCZK,20251216,135200,24.32,24.32,24.32,24.32
EURCZK,20251216,135300,24.32,24.32,24.32,24.32
EURCZK,20251216,135400,24.32,24.32,24.32,24.32
EURCZK,20251216,135500,24.32,24.32,24.32,24.32
EURCZK,20251216,135600,24.32,24.33,24.32,24.33
EURCZK,20251216,135700,24.33,24.33,24.33,24.33
EURCZK,20251216,135800,24.31,24.31,24.30,24.30
EURCZK,20251216,135900,24.30,24.31,24.30,24.31
EURCZK,20251216,140000,24.31,24.31,24.31,24.31
EURCZK,20251216,140100,24.30,24.30,24.30,24.30
EURCZK,20251216,140200,24.30,24.30,24.30,24.30
EURCZK,20251216,140300,24.30,24.30,24.30,24.30
EURCZK,20251216,140400,24.30,24.30,24.30,24.30
EURCZK,20251216,140500,24.30,24.30,24.30,24.30
EURCZK,20251216,140600,24.30,24.30,24.30,24.30
EURCZK,20251216,140700,24.30,24.30,24.30,24.30
EURCZK,20251216,140800,24.30,24.30,24.30,24.30
EURCZK,20251216,140900,24.30,24.30,24.30,24.30
EURCZK,20251216,141000,24.30,24.30,24.30,24.30
EURCZK,20251216,141100,24.30,24.30,24.30,24.30
EURCZK,20251216,141200,24.30,24.30,24.29,24.29
EURCZK,20251216,141300,24.29,24.29,24.29,24.29
EURCZK,20251216,141400,24.29,24.29,24.29,24.29
EURCZK,20251216,141500,24.30,24.30,24.29,24.29
EURCZK,20251216,141600,24.29,24.29,24.29,24.29
EURCZK,20251216,141700,24.30,24.30,24.29,24.29
EURCZK,20251216,141800,24.29,24.29,24.29,24.29
EURCZK,20251216,141900,24.30,24.30,24.30,24.30
EURCZK,20251216,142000,24.30,24.30,24.30,24.30
EURCZK,20251216,142100,24.30,24.30,24.30,24.30
EURCZK,20251216,142200,24.30,24.30,24.30,24.30
EURCZK,20251216,142300,24.30,24.30,24.30,24.30
EURCZK,20251216,142400,24.30,24.31,24.30,24.31
EURCZK,20251216,142500,24.31,24.31,24.31,24.31
EURCZK,20251216,142600,24.31,24.31,24.31,24.31
EURCZK,20251216,142700,24.31,24.31,24.31,24.31
EURCZK,20251216,142800,24.30,24.31,24.30,24.31
EURCZK,20251216,142900,24.31,24.31,24.31,24.31
EURCZK,20251216,143000,24.31,24.31,24.30,24.30
EURCZK,20251216,143100,24.31,24.31,24.29,24.29
EURCZK,20251216,143200,24.30,24.30,24.29,24.29
EURCZK,20251216,143300,24.30,24.30,24.29,24.29
EURCZK,20251216,143400,24.29,24.29,24.29,24.29
EURCZK,20251216,143500,24.28,24.30,24.28,24.30
EURCZK,20251216,143600,24.29,24.30,24.29,24.30
EURCZK,20251216,143700,24.31,24.31,24.30,24.30
EURCZK,20251216,143800,24.30,24.30,24.30,24.30
EURCZK,20251216,143900,24.30,24.30,24.30,24.30
EURCZK,20251216,144000,24.31,24.31,24.30,24.30
EURCZK,20251216,144100,24.30,24.31,24.30,24.30
EURCZK,20251216,144200,24.31,24.31,24.30,24.30
EURCZK,20251216,144300,24.30,24.30,24.30,24.30
EURCZK,20251216,144400,24.29,24.30,24.29,24.30
EURCZK,20251216,144500,24.29,24.30,24.29,24.30
EURCZK,20251216,144600,24.29,24.29,24.29,24.29
EURCZK,20251216,144700,24.30,24.30,24.30,24.30
EURCZK,20251216,144800,24.29,24.30,24.29,24.30
EURCZK,20251216,144900,24.29,24.30,24.29,24.29
EURCZK,20251216,145000,24.30,24.30,24.29,24.30
EURCZK,20251216,145100,24.30,24.30,24.30,24.30
EURCZK,20251216,145200,24.30,24.30,24.30,24.30
EURCZK,20251216,145300,24.30,24.30,24.30,24.30
EURCZK,20251216,145400,24.29,24.30,24.29,24.30
EURCZK,20251216,145500,24.30,24.30,24.30,24.30
EURCZK,20251216,145600,24.30,24.30,24.30,24.30
EURCZK,20251216,145700,24.30,24.30,24.30,24.30
EURCZK,20251216,145800,24.30,24.30,24.30,24.30
EURCZK,20251216,145900,24.30,24.30,24.30,24.30
EURCZK,20251216,150000,24.30,24.30,24.30,24.30
EURCZK,20251216,150100,24.30,24.30,24.30,24.30
EURCZK,20251216,150200,24.30,24.30,24.30,24.30
EURCZK,20251216,150300,24.31,24.31,24.31,24.31
EURCZK,20251216,150400,24.31,24.31,24.31,24.31
EURCZK,20251216,150500,24.30,24.31,24.30,24.31
EURCZK,20251216,150600,24.32,24.32,24.32,24.32
EURCZK,20251216,150700,24.32,24.32,24.31,24.31
EURCZK,20251216,150800,24.31,24.31,24.31,24.31
EURCZK,20251216,150900,24.32,24.32,24.31,24.31
EURCZK,20251216,151000,24.31,24.32,24.31,24.32
EURCZK,20251216,151100,24.31,24.31,24.31,24.31
EURCZK,20251216,151200,24.31,24.31,24.31,24.31
EURCZK,20251216,151300,24.32,24.32,24.32,24.32
EURCZK,20251216,151400,24.31,24.32,24.31,24.32
EURCZK,20251216,151500,24.31,24.32,24.31,24.31
EURCZK,20251216,151600,24.31,24.31,24.31,24.31
EURCZK,20251216,151700,24.31,24.31,24.31,24.31
EURCZK,20251216,151800,24.31,24.31,24.31,24.31
EURCZK,20251216,151900,24.31,24.31,24.31,24.31
EURCZK,20251216,152000,24.31,24.31,24.31,24.31
EURCZK,20251216,152100,24.31,24.31,24.31,24.31
EURCZK,20251216,152200,24.32,24.32,24.30,24.31
EURCZK,20251216,152300,24.31,24.31,24.31,24.31
EURCZK,20251216,152400,24.31,24.31,24.31,24.31
EURCZK,20251216,152500,24.31,24.31,24.31,24.31
EURCZK,20251216,152600,24.32,24.32,24.32,24.32
EURCZK,20251216,152700,24.32,24.32,24.31,24.31
EURCZK,20251216,152800,24.31,24.31,24.31,24.31
EURCZK,20251216,152900,24.31,24.31,24.31,24.31
EURCZK,20251216,153000,24.31,24.31,24.31,24.31
EURCZK,20251216,153100,24.31,24.31,24.31,24.31
EURCZK,20251216,153200,24.31,24.31,24.31,24.31
EURCZK,20251216,153300,24.32,24.32,24.31,24.31
EURCZK,20251216,153400,24.30,24.30,24.30,24.30
EURCZK,20251216,153500,24.30,24.30,24.30,24.30
EURCZK,20251216,153600,24.30,24.30,24.30,24.30
EURCZK,20251216,153700,24.30,24.30,24.30,24.30
EURCZK,20251216,153800,24.31,24.31,24.31,24.31
EURCZK,20251216,153900,24.31,24.31,24.30,24.30
EURCZK,20251216,154000,24.30,24.30,24.30,24.30
EURCZK,20251216,154100,24.30,24.30,24.30,24.30
EURCZK,20251216,154200,24.30,24.30,24.30,24.30
EURCZK,20251216,154300,24.30,24.30,24.30,24.30
EURCZK,20251216,154400,24.30,24.30,24.30,24.30
EURCZK,20251216,154500,24.30,24.30,24.30,24.30
EURCZK,20251216,154600,24.29,24.29,24.28,24.28
EURCZK,20251216,154700,24.29,24.29,24.29,24.29
EURCZK,20251216,154800,24.29,24.30,24.29,24.30
EURCZK,20251216,154900,24.30,24.30,24.30,24.30
EURCZK,20251216,155000,24.29,24.30,24.29,24.30
EURCZK,20251216,155100,24.30,24.30,24.29,24.29
EURCZK,20251216,155200,24.30,24.30,24.29,24.29
EURCZK,20251216,155300,24.29,24.29,24.29,24.29
EURCZK,20251216,155400,24.29,24.29,24.29,24.29
EURCZK,20251216,155500,24.29,24.29,24.29,24.29
EURCZK,20251216,155600,24.30,24.30,24.30,24.30
EURCZK,20251216,155700,24.30,24.30,24.30,24.30
EURCZK,20251216,155800,24.31,24.31,24.29,24.29
EURCZK,20251216,155900,24.29,24.29,24.29,24.29
EURCZK,20251216,160000,24.29,24.29,24.29,24.29
EURCZK,20251216,160100,24.29,24.29,24.29,24.29
EURCZK,20251216,160200,24.30,24.30,24.30,24.30
EURCZK,20251216,160300,24.30,24.30,24.29,24.29
EURCZK,20251216,160400,24.29,24.29,24.29,24.29
EURCZK,20251216,160500,24.29,24.29,24.29,24.29
EURCZK,20251216,160600,24.30,24.30,24.29,24.29
EURCZK,20251216,160700,24.29,24.29,24.29,24.29
EURCZK,20251216,160800,24.30,24.30,24.30,24.30
EURCZK,20251216,160900,24.29,24.30,24.29,24.30
EURCZK,20251216,161000,24.30,24.30,24.30,24.30
EURCZK,20251216,161100,24.29,24.30,24.29,24.29
EURCZK,20251216,161200,24.29,24.29,24.29,24.29
EURCZK,20251216,161300,24.29,24.29,24.28,24.28
EURCZK,20251216,161400,24.28,24.28,24.28,24.28
EURCZK,20251216,161500,24.28,24.28,24.28,24.28
EURCZK,20251216,161600,24.28,24.28,24.28,24.28
EURCZK,20251216,161700,24.27,24.27,24.27,24.27
EURCZK,20251216,161800,24.27,24.27,24.27,24.27
EURCZK,20251216,161900,24.27,24.27,24.27,24.27
EURCZK,20251216,162000,24.27,24.27,24.27,24.27
EURCZK,20251216,162100,24.27,24.27,24.27,24.27
EURCZK,20251216,162200,24.26,24.26,24.26,24.26
EURCZK,20251216,162300,24.27,24.27,24.27,24.27
EURCZK,20251216,162400,24.27,24.30,24.27,24.30
EURCZK,20251216,162500,24.30,24.30,24.30,24.30
EURCZK,20251216,162600,24.30,24.30,24.30,24.30
EURCZK,20251216,162700,24.31,24.31,24.31,24.31
EURCZK,20251216,162800,24.31,24.31,24.31,24.31
EURCZK,20251216,162900,24.31,24.31,24.30,24.30
EURCZK,20251216,163000,24.30,24.30,24.30,24.30
EURCZK,20251216,163100,24.30,24.30,24.30,24.30
EURCZK,20251216,163200,24.30,24.31,24.30,24.31
EURCZK,20251216,163300,24.31,24.31,24.31,24.31
EURCZK,20251216,163400,24.30,24.30,24.30,24.30
EURCZK,20251216,163500,24.30,24.30,24.30,24.30
EURCZK,20251216,163600,24.30,24.30,24.30,24.30
EURCZK,20251216,163700,24.31,24.31,24.30,24.31
EURCZK,20251216,163800,24.31,24.31,24.31,24.31
EURCZK,20251216,163900,24.31,24.31,24.31,24.31
EURCZK,20251216,164000,24.31,24.31,24.31,24.31
EURCZK,20251216,164100,24.32,24.32,24.31,24.31
EURCZK,20251216,164200,24.32,24.32,24.32,24.32
EURCZK,20251216,164300,24.32,24.32,24.32,24.32
EURCZK,20251216,164400,24.31,24.31,24.31,24.31
EURCZK,20251216,164500,24.31,24.31,24.30,24.30
EURCZK,20251216,164600,24.30,24.30,24.30,24.30
EURCZK,20251216,164700,24.30,24.30,24.30,24.30
EURCZK,20251216,164800,24.30,24.30,24.30,24.30
EURCZK,20251216,164900,24.30,24.30,24.30,24.30
EURCZK,20251216,165000,24.31,24.31,24.31,24.31
EURCZK,20251216,165100,24.30,24.30,24.30,24.30
EURCZK,20251216,165200,24.30,24.30,24.30,24.30
EURCZK,20251216,165300,24.30,24.31,24.30,24.31
EURCZK,20251216,165400,24.31,24.31,24.30,24.30
EURCZK,20251216,165500,24.30,24.30,24.30,24.30
EURCZK,20251216,165600,24.29,24.30,24.29,24.29
EURCZK,20251216,165700,24.30,24.30,24.30,24.30
EURCZK,20251216,165800,24.30,24.30,24.30,24.30
EURCZK,20251216,165900,24.30,24.30,24.30,24.30
EURCZK,20251216,170000,24.30,24.30,24.30,24.30
EURCZK,20251216,170100,24.30,24.30,24.30,24.30
EURCZK,20251216,170200,24.30,24.30,24.29,24.30
EURCZK,20251216,170300,24.29,24.30,24.29,24.29
EURCZK,20251216,170400,24.29,24.29,24.29,24.29
EURCZK,20251216,170500,24.29,24.29,24.29,24.29
EURCZK,20251216,170600,24.29,24.29,24.29,24.29
EURCZK,20251216,170700,24.29,24.29,24.29,24.29
EURCZK,20251216,170800,24.29,24.29,24.28,24.28
EURCZK,20251216,170900,24.29,24.31,24.29,24.31
EURCZK,20251216,171000,24.31,24.31,24.31,24.31
EURCZK,20251216,171100,24.31,24.31,24.31,24.31
EURCZK,20251216,171200,24.31,24.31,24.31,24.31
EURCZK,20251216,171300,24.31,24.31,24.31,24.31
EURCZK,20251216,171400,24.32,24.32,24.32,24.32
EURCZK,20251216,171500,24.31,24.31,24.30,24.30
EURCZK,20251216,171600,24.30,24.30,24.30,24.30
EURCZK,20251216,171700,24.30,24.30,24.30,24.30
EURCZK,20251216,171800,24.31,24.31,24.31,24.31
EURCZK,20251216,171900,24.31,24.31,24.31,24.31
EURCZK,20251216,172000,24.31,24.31,24.31,24.31
EURCZK,20251216,172100,24.31,24.31,24.31,24.31
EURCZK,20251216,172200,24.31,24.31,24.31,24.31
EURCZK,20251216,172300,24.31,24.31,24.31,24.31
EURCZK,20251216,172400,24.32,24.32,24.32,24.32
EURCZK,20251216,172500,24.32,24.32,24.32,24.32
EURCZK,20251216,172600,24.32,24.32,24.32,24.32
EURCZK,20251216,172700,24.32,24.32,24.32,24.32
EURCZK,20251216,172800,24.32,24.32,24.32,24.32
EURCZK,20251216,172900,24.32,24.32,24.32,24.32
EURCZK,20251216,173000,24.32,24.32,24.32,24.32
EURCZK,20251216,173100,24.32,24.32,24.31,24.31
EURCZK,20251216,173200,24.31,24.31,24.31,24.31
EURCZK,20251216,173300,24.31,24.31,24.31,24.31
EURCZK,20251216,173400,24.31,24.31,24.31,24.31
EURCZK,20251216,173500,24.31,24.31,24.31,24.31
EURCZK,20251216,173600,24.30,24.31,24.30,24.31
EURCZK,20251216,173700,24.31,24.31,24.31,24.31
EURCZK,20251216,173800,24.31,24.31,24.31,24.31
EURCZK,20251216,173900,24.31,24.31,24.31,24.31
EURCZK,20251216,174000,24.31,24.31,24.31,24.31
EURCZK,20251216,174100,24.31,24.31,24.31,24.31
EURCZK,20251216,174200,24.31,24.31,24.30,24.31
EURCZK,20251216,174300,24.31,24.31,24.31,24.31
EURCZK,20251216,174400,24.30,24.31,24.30,24.31
EURCZK,20251216,174500,24.31,24.31,24.31,24.31
EURCZK,20251216,174600,24.31,24.31,24.31,24.31
EURCZK,20251216,174700,24.31,24.31,24.31,24.31
EURCZK,20251216,174800,24.31,24.31,24.31,24.31
EURCZK,20251216,174900,24.30,24.30,24.30,24.30
EURCZK,20251216,175000,24.31,24.31,24.31,24.31
EURCZK,20251216,175100,24.31,24.31,24.31,24.31
EURCZK,20251216,175200,24.31,24.31,24.31,24.31
EURCZK,20251216,175300,24.31,24.31,24.31,24.31
EURCZK,20251216,175400,24.31,24.31,24.31,24.31
EURCZK,20251216,175500,24.31,24.31,24.31,24.31
EURCZK,20251216,175600,24.30,24.30,24.30,24.30
EURCZK,20251216,175700,24.30,24.31,24.30,24.31
EURCZK,20251216,175800,24.31,24.31,24.31,24.31
EURCZK,20251216,175900,24.31,24.31,24.31,24.31
EURCZK,20251216,180000,24.31,24.31,24.31,24.31
EURCZK,20251216,180100,24.31,24.31,24.31,24.31
EURCZK,20251216,180200,24.31,24.31,24.31,24.31
EURCZK,20251216,180300,24.31,24.31,24.31,24.31
EURCZK,20251216,180400,24.31,24.31,24.31,24.31
EURCZK,20251216,180500,24.32,24.32,24.32,24.32
EURCZK,20251216,180600,24.32,24.32,24.32,24.32
EURCZK,20251216,180700,24.32,24.32,24.32,24.32
EURCZK,20251216,180800,24.32,24.32,24.32,24.32
EURCZK,20251216,180900,24.32,24.32,24.32,24.32
EURCZK,20251216,181000,24.32,24.32,24.32,24.32
EURCZK,20251216,181100,24.32,24.32,24.32,24.32
EURCZK,20251216,181200,24.32,24.33,24.32,24.33
EURCZK,20251216,181300,24.33,24.33,24.33,24.33
EURCZK,20251216,181400,24.33,24.33,24.33,24.33
EURCZK,20251216,181500,24.32,24.32,24.32,24.32
EURCZK,20251216,181600,24.32,24.32,24.32,24.32
EURCZK,20251216,181700,24.32,24.32,24.32,24.32
EURCZK,20251216,181800,24.32,24.32,24.32,24.32
EURCZK,20251216,181900,24.32,24.32,24.32,24.32
EURCZK,20251216,182000,24.32,24.32,24.32,24.32
EURCZK,20251216,182100,24.32,24.32,24.32,24.32
EURCZK,20251216,182200,24.32,24.32,24.32,24.32
EURCZK,20251216,182300,24.32,24.32,24.32,24.32
EURCZK,20251216,182400,24.32,24.32,24.32,24.32
EURCZK,20251216,182500,24.32,24.32,24.32,24.32
EURCZK,20251216,182600,24.32,24.32,24.32,24.32
EURCZK,20251216,182700,24.32,24.32,24.32,24.32
EURCZK,20251216,182800,24.32,24.32,24.32,24.32
EURCZK,20251216,182900,24.32,24.32,24.32,24.32
EURCZK,20251216,183000,24.32,24.32,24.32,24.32
EURCZK,20251216,183100,24.32,24.32,24.32,24.32
EURCZK,20251216,183200,24.32,24.32,24.32,24.32
EURCZK,20251216,183300,24.32,24.32,24.32,24.32
EURCZK,20251216,183400,24.33,24.33,24.33,24.33
EURCZK,20251216,183500,24.33,24.33,24.33,24.33
EURCZK,20251216,183600,24.33,24.33,24.33,24.33
EURCZK,20251216,183700,24.33,24.33,24.33,24.33
EURCZK,20251216,183800,24.33,24.33,24.33,24.33
EURCZK,20251216,183900,24.33,24.33,24.32,24.32
EURCZK,20251216,184000,24.32,24.32,24.32,24.32
EURCZK,20251216,184100,24.32,24.32,24.32,24.32
EURCZK,20251216,184200,24.32,24.32,24.32,24.32
EURCZK,20251216,184300,24.32,24.32,24.32,24.32
EURCZK,20251216,184400,24.32,24.32,24.32,24.32
EURCZK,20251216,184500,24.32,24.32,24.32,24.32
EURCZK,20251216,184600,24.32,24.32,24.32,24.32
EURCZK,20251216,184700,24.32,24.32,24.31,24.31
EURCZK,20251216,184800,24.31,24.31,24.30,24.30
EURCZK,20251216,184900,24.30,24.30,24.30,24.30
EURCZK,20251216,185000,24.30,24.30,24.30,24.30
EURCZK,20251216,185100,24.30,24.30,24.30,24.30
EURCZK,20251216,185200,24.30,24.30,24.30,24.30
EURCZK,20251216,185300,24.29,24.29,24.29,24.29
EURCZK,20251216,185400,24.29,24.29,24.29,24.29
EURCZK,20251216,185500,24.29,24.29,24.29,24.29
EURCZK,20251216,185600,24.29,24.29,24.29,24.29
EURCZK,20251216,185700,24.29,24.29,24.29,24.29
EURCZK,20251216,185800,24.29,24.29,24.28,24.28
EURCZK,20251216,185900,24.28,24.28,24.28,24.28
EURCZK,20251216,190000,24.28,24.28,24.28,24.28
EURCZK,20251216,190100,24.28,24.28,24.28,24.28
EURCZK,20251216,190200,24.28,24.28,24.28,24.28
EURCZK,20251216,190300,24.28,24.28,24.28,24.28
EURCZK,20251216,190400,24.27,24.31,24.27,24.31
EURCZK,20251216,190500,24.30,24.31,24.30,24.31
EURCZK,20251216,190600,24.30,24.30,24.30,24.30
EURCZK,20251216,190700,24.31,24.31,24.30,24.30
EURCZK,20251216,190800,24.30,24.31,24.30,24.31
EURCZK,20251216,190900,24.31,24.31,24.31,24.31
EURCZK,20251216,191000,24.31,24.31,24.31,24.31
EURCZK,20251216,191100,24.30,24.30,24.30,24.30
EURCZK,20251216,191200,24.30,24.30,24.30,24.30
EURCZK,20251216,191300,24.30,24.30,24.30,24.30
EURCZK,20251216,191400,24.30,24.31,24.30,24.31
EURCZK,20251216,191500,24.31,24.31,24.31,24.31
EURCZK,20251216,191600,24.31,24.31,24.31,24.31
EURCZK,20251216,191700,24.31,24.31,24.30,24.30
EURCZK,20251216,191800,24.30,24.30,24.30,24.30
EURCZK,20251216,191900,24.30,24.30,24.30,24.30
EURCZK,20251216,192000,24.30,24.30,24.30,24.30
EURCZK,20251216,192100,24.31,24.31,24.31,24.31
EURCZK,20251216,192200,24.30,24.30,24.30,24.30
EURCZK,20251216,192300,24.30,24.30,24.30,24.30
EURCZK,20251216,192400,24.30,24.30,24.30,24.30
EURCZK,20251216,192500,24.30,24.30,24.30,24.30
EURCZK,20251216,192600,24.30,24.30,24.30,24.30
EURCZK,20251216,192700,24.30,24.30,24.30,24.30
EURCZK,20251216,192800,24.30,24.30,24.30,24.30
EURCZK,20251216,192900,24.30,24.31,24.29,24.31
EURCZK,20251216,193000,24.31,24.31,24.31,24.31
EURCZK,20251216,193100,24.30,24.31,24.30,24.31
EURCZK,20251216,193200,24.31,24.31,24.31,24.31
EURCZK,20251216,193300,24.31,24.31,24.31,24.31
EURCZK,20251216,193400,24.31,24.31,24.31,24.31
EURCZK,20251216,193500,24.31,24.31,24.31,24.31
EURCZK,20251216,193600,24.31,24.31,24.31,24.31
EURCZK,20251216,193700,24.31,24.31,24.31,24.31
EURCZK,20251216,193800,24.31,24.31,24.31,24.31
EURCZK,20251216,193900,24.31,24.31,24.31,24.31
EURCZK,20251216,194000,24.31,24.31,24.31,24.31
EURCZK,20251216,194100,24.31,24.31,24.31,24.31
EURCZK,20251216,194200,24.31,24.32,24.31,24.32
EURCZK,20251216,194300,24.32,24.32,24.32,24.32
EURCZK,20251216,194400,24.32,24.32,24.32,24.32
EURCZK,20251216,194500,24.32,24.32,24.32,24.32
EURCZK,20251216,194600,24.32,24.32,24.32,24.32
EURCZK,20251216,194700,24.32,24.32,24.32,24.32
EURCZK,20251216,194800,24.32,24.32,24.32,24.32
EURCZK,20251216,194900,24.32,24.32,24.32,24.32
EURCZK,20251216,195000,24.32,24.32,24.32,24.32
EURCZK,20251216,195100,24.32,24.32,24.32,24.32
EURCZK,20251216,195200,24.32,24.32,24.32,24.32
EURCZK,20251216,195300,24.32,24.32,24.32,24.32
EURCZK,20251216,195400,24.32,24.32,24.32,24.32
EURCZK,20251216,195500,24.32,24.32,24.32,24.32
EURCZK,20251216,195600,24.32,24.32,24.32,24.32
EURCZK,20251216,195700,24.32,24.32,24.32,24.32
EURCZK,20251216,195800,24.32,24.32,24.32,24.32
EURCZK,20251216,195900,24.31,24.31,24.31,24.31
EURCZK,20251216,200000,24.31,24.31,24.31,24.31
EURCZK,20251216,200100,24.31,24.31,24.31,24.31
EURCZK,20251216,200200,24.31,24.31,24.31,24.31
EURCZK,20251216,200300,24.31,24.31,24.31,24.31
EURCZK,20251216,200400,24.31,24.31,24.30,24.30
EURCZK,20251216,200500,24.30,24.30,24.30,24.30
EURCZK,20251216,200600,24.30,24.30,24.30,24.30
EURCZK,20251216,200700,24.30,24.30,24.30,24.30
EURCZK,20251216,200900,24.30,24.30,24.30,24.30
EURCZK,20251216,201000,24.30,24.30,24.30,24.30
EURCZK,20251216,201100,24.30,24.30,24.30,24.30
EURCZK,20251216,201200,24.30,24.30,24.30,24.30
EURCZK,20251216,201300,24.30,24.30,24.30,24.30
EURCZK,20251216,201400,24.30,24.30,24.30,24.30
EURCZK,20251216,201500,24.30,24.30,24.30,24.30
EURCZK,20251216,201600,24.30,24.30,24.30,24.30
EURCZK,20251216,201700,24.30,24.30,24.30,24.30
EURCZK,20251216,201800,24.30,24.30,24.30,24.30
EURCZK,20251216,201900,24.30,24.30,24.30,24.30
EURCZK,20251216,202000,24.30,24.31,24.30,24.31
EURCZK,20251216,202100,24.31,24.31,24.31,24.31
EURCZK,20251216,202200,24.30,24.31,24.30,24.31
EURCZK,20251216,202300,24.31,24.31,24.31,24.31
EURCZK,20251216,202400,24.31,24.31,24.31,24.31
EURCZK,20251216,202500,24.31,24.31,24.31,24.31
EURCZK,20251216,202600,24.31,24.31,24.29,24.30
EURCZK,20251216,202700,24.31,24.31,24.30,24.30
EURCZK,20251216,202800,24.30,24.30,24.30,24.30
EURCZK,20251216,202900,24.31,24.31,24.30,24.31
EURCZK,20251216,203000,24.31,24.31,24.31,24.31
EURCZK,20251216,203100,24.30,24.31,24.30,24.31
EURCZK,20251216,203200,24.30,24.31,24.30,24.31
EURCZK,20251216,203300,24.31,24.31,24.31,24.31
EURCZK,20251216,203400,24.31,24.31,24.31,24.31
EURCZK,20251216,203500,24.31,24.31,24.31,24.31
EURCZK,20251216,203600,24.31,24.32,24.31,24.32
EURCZK,20251216,203700,24.31,24.31,24.31,24.31
EURCZK,20251216,203800,24.32,24.32,24.32,24.32
EURCZK,20251216,203900,24.32,24.32,24.32,24.32
EURCZK,20251216,204000,24.32,24.32,24.32,24.32
EURCZK,20251216,204100,24.32,24.32,24.32,24.32
EURCZK,20251216,204200,24.32,24.33,24.32,24.33
EURCZK,20251216,204300,24.32,24.32,24.32,24.32
EURCZK,20251216,204400,24.32,24.33,24.32,24.33
EURCZK,20251216,204500,24.33,24.33,24.33,24.33
EURCZK,20251216,204600,24.33,24.33,24.33,24.33
EURCZK,20251216,204700,24.33,24.33,24.33,24.33
EURCZK,20251216,204800,24.33,24.33,24.33,24.33
EURCZK,20251216,204900,24.33,24.33,24.33,24.33
EURCZK,20251216,205000,24.33,24.33,24.33,24.33
EURCZK,20251216,205100,24.33,24.33,24.33,24.33
EURCZK,20251216,205200,24.33,24.33,24.33,24.33
EURCZK,20251216,205300,24.33,24.33,24.33,24.33
EURCZK,20251216,205400,24.33,24.33,24.33,24.33
EURCZK,20251216,205500,24.33,24.33,24.33,24.33
EURCZK,20251216,205600,24.33,24.33,24.33,24.33
EURCZK,20251216,205700,24.32,24.33,24.32,24.33
EURCZK,20251216,205800,24.32,24.32,24.32,24.32
EURCZK,20251216,205900,24.32,24.33,24.32,24.33
EURCZK,20251216,210000,24.33,24.33,24.33,24.33
EURCZK,20251216,210100,24.33,24.33,24.33,24.33
EURCZK,20251216,210200,24.33,24.33,24.33,24.33
EURCZK,20251216,210300,24.33,24.33,24.33,24.33
EURCZK,20251216,210400,24.33,24.33,24.33,24.33
EURCZK,20251216,210500,24.33,24.33,24.33,24.33
EURCZK,20251216,210600,24.33,24.33,24.33,24.33
EURCZK,20251216,210700,24.33,24.33,24.33,24.33
EURCZK,20251216,210800,24.33,24.33,24.33,24.33
EURCZK,20251216,210900,24.33,24.33,24.33,24.33
EURCZK,20251216,211000,24.33,24.33,24.33,24.33
EURCZK,20251216,211100,24.33,24.33,24.33,24.33
EURCZK,20251216,211200,24.33,24.33,24.33,24.33
EURCZK,20251216,211300,24.33,24.33,24.33,24.33
EURCZK,20251216,211400,24.33,24.33,24.33,24.33
EURCZK,20251216,211500,24.33,24.33,24.33,24.33
EURCZK,20251216,211600,24.33,24.33,24.33,24.33
EURCZK,20251216,211700,24.33,24.33,24.33,24.33
EURCZK,20251216,211800,24.32,24.32,24.32,24.32
EURCZK,20251216,211900,24.32,24.32,24.32,24.32
EURCZK,20251216,212000,24.32,24.32,24.32,24.32
EURCZK,20251216,212100,24.32,24.32,24.32,24.32
EURCZK,20251216,212200,24.32,24.32,24.32,24.32
EURCZK,20251216,212300,24.32,24.32,24.32,24.32
EURCZK,20251216,212400,24.32,24.32,24.32,24.32
EURCZK,20251216,212500,24.32,24.32,24.32,24.32
EURCZK,20251216,212600,24.32,24.32,24.32,24.32
EURCZK,20251216,212700,24.32,24.32,24.32,24.32
EURCZK,20251216,212800,24.32,24.32,24.32,24.32
EURCZK,20251216,212900,24.32,24.32,24.32,24.32
EURCZK,20251216,213000,24.32,24.32,24.32,24.32
EURCZK,20251216,213100,24.32,24.32,24.32,24.32
EURCZK,20251216,213200,24.32,24.32,24.32,24.32
EURCZK,20251216,213300,24.32,24.32,24.32,24.32
EURCZK,20251216,213400,24.32,24.32,24.32,24.32
EURCZK,20251216,213500,24.32,24.32,24.32,24.32
EURCZK,20251216,213600,24.32,24.32,24.32,24.32
EURCZK,20251216,213700,24.32,24.32,24.32,24.32
EURCZK,20251216,213800,24.32,24.32,24.32,24.32
EURCZK,20251216,213900,24.33,24.33,24.31,24.31
EURCZK,20251216,214000,24.30,24.30,24.30,24.30
EURCZK,20251216,214100,24.30,24.30,24.30,24.30
EURCZK,20251216,214200,24.30,24.30,24.30,24.30
EURCZK,20251216,214300,24.30,24.30,24.30,24.30
EURCZK,20251216,214400,24.30,24.30,24.30,24.30
EURCZK,20251216,214500,24.30,24.30,24.29,24.30
EURCZK,20251216,214600,24.30,24.30,24.30,24.30
EURCZK,20251216,214700,24.30,24.30,24.30,24.30
EURCZK,20251216,214800,24.30,24.30,24.30,24.30
EURCZK,20251216,214900,24.30,24.30,24.30,24.30
EURCZK,20251216,215000,24.30,24.30,24.29,24.29
EURCZK,20251216,215100,24.30,24.30,24.30,24.30
EURCZK,20251216,215200,24.30,24.30,24.30,24.30
EURCZK,20251216,215300,24.29,24.29,24.29,24.29
EURCZK,20251216,215400,24.29,24.29,24.29,24.29
EURCZK,20251216,215500,24.29,24.29,24.29,24.29
EURCZK,20251216,215600,24.28,24.29,24.28,24.29
EURCZK,20251216,215700,24.29,24.29,24.29,24.29
EURCZK,20251216,215800,24.29,24.29,24.29,24.29
EURCZK,20251216,215900,24.30,24.30,24.30,24.30
EURCZK,20251216,220000,24.30,24.30,24.30,24.30
EURCZK,20251216,220100,24.30,24.30,24.29,24.29
EURCZK,20251216,220200,24.29,24.29,24.29,24.29
EURCZK,20251216,220300,24.29,24.29,24.29,24.29
EURCZK,20251216,220400,24.30,24.30,24.30,24.30
EURCZK,20251216,220500,24.29,24.29,24.29,24.29
EURCZK,20251216,220600,24.29,24.30,24.29,24.30
EURCZK,20251216,220700,24.30,24.30,24.30,24.30
EURCZK,20251216,220800,24.30,24.30,24.30,24.30
EURCZK,20251216,220900,24.30,24.30,24.30,24.30
EURCZK,20251216,221000,24.30,24.30,24.30,24.30
EURCZK,20251216,221100,24.30,24.30,24.30,24.30
EURCZK,20251216,221200,24.30,24.30,24.30,24.30
EURCZK,20251216,221300,24.30,24.30,24.30,24.30
EURCZK,20251216,221400,24.30,24.30,24.29,24.29
EURCZK,20251216,221500,24.29,24.29,24.29,24.29
EURCZK,20251216,221600,24.29,24.29,24.29,24.29
EURCZK,20251216,221700,24.29,24.29,24.29,24.29
EURCZK,20251216,221800,24.29,24.29,24.29,24.29
EURCZK,20251216,221900,24.29,24.29,24.29,24.29
EURCZK,20251216,222000,24.29,24.29,24.29,24.29
EURCZK,20251216,222100,24.29,24.29,24.29,24.29
EURCZK,20251216,222200,24.29,24.29,24.29,24.29
EURCZK,20251216,222300,24.29,24.29,24.29,24.29
EURCZK,20251216,222400,24.29,24.29,24.29,24.29
EURCZK,20251216,222500,24.29,24.29,24.29,24.29
EURCZK,20251216,222600,24.29,24.29,24.29,24.29
EURCZK,20251216,222700,24.29,24.29,24.29,24.29
EURCZK,20251216,222800,24.29,24.29,24.29,24.29
EURCZK,20251216,222900,24.29,24.29,24.29,24.29
EURCZK,20251216,223000,24.29,24.29,24.29,24.29
EURCZK,20251216,223100,24.29,24.29,24.29,24.29
EURCZK,20251216,223200,24.29,24.29,24.29,24.29
EURCZK,20251216,223300,24.29,24.29,24.29,24.29
EURCZK,20251216,223400,24.29,24.29,24.29,24.29
EURCZK,20251216,223500,24.29,24.29,24.29,24.29
EURCZK,20251216,223600,24.29,24.29,24.29,24.29
EURCZK,20251216,223700,24.29,24.29,24.29,24.29
EURCZK,20251216,223800,24.29,24.29,24.29,24.29
EURCZK,20251216,223900,24.29,24.29,24.29,24.29
EURCZK,20251216,224000,24.29,24.29,24.29,24.29
EURCZK,20251216,224100,24.29,24.29,24.29,24.29
EURCZK,20251216,224200,24.29,24.29,24.29,24.29
EURCZK,20251216,224300,24.29,24.29,24.29,24.29
EURCZK,20251216,224400,24.29,24.29,24.29,24.29
EURCZK,20251216,224500,24.29,24.29,24.29,24.29
EURCZK,20251216,224600,24.29,24.29,24.29,24.29
EURCZK,20251216,224700,24.29,24.29,24.29,24.29
EURCZK,20251216,224800,24.29,24.29,24.29,24.29
EURCZK,20251216,224900,24.29,24.29,24.29,24.29
EURCZK,20251216,225000,24.29,24.29,24.29,24.29
EURCZK,20251216,225100,24.29,24.29,24.29,24.29
EURCZK,20251216,225200,24.29,24.29,24.29,24.29
EURCZK,20251216,225300,24.29,24.29,24.29,24.29
EURCZK,20251216,225400,24.29,24.29,24.29,24.29
EURCZK,20251216,225500,24.29,24.29,24.29,24.29
EURCZK,20251216,225600,24.29,24.29,24.29,24.29
EURCZK,20251216,225700,24.29,24.29,24.29,24.29
EURCZK,20251216,225800,24.29,24.29,24.29,24.29
EURCZK,20251216,225900,24.30,24.30,24.30,24.30
EURCZK,20251216,230000,24.30,24.30,24.30,24.30
EURCZK,20251216,230100,24.30,24.30,24.30,24.30
EURCZK,20251216,230200,24.30,24.30,24.30,24.30
EURCZK,20251216,230300,24.30,24.30,24.30,24.30
EURCZK,20251216,230400,24.30,24.30,24.30,24.30
EURCZK,20251216,230500,24.30,24.30,24.30,24.30
EURCZK,20251216,230600,24.30,24.30,24.30,24.30
EURCZK,20251216,230700,24.31,24.31,24.31,24.31
EURCZK,20251216,230800,24.31,24.31,24.31,24.31
EURCZK,20251216,230900,24.31,24.31,24.31,24.31
EURCZK,20251216,231000,24.31,24.31,24.31,24.31
EURCZK,20251216,231100,24.31,24.31,24.31,24.31
EURCZK,20251216,231200,24.31,24.31,24.31,24.31
EURCZK,20251216,231300,24.31,24.31,24.31,24.31
EURCZK,20251216,231400,24.31,24.31,24.31,24.31
EURCZK,20251216,231500,24.31,24.31,24.31,24.31
EURCZK,20251216,231600,24.31,24.31,24.31,24.31
EURCZK,20251216,231700,24.31,24.31,24.31,24.31
EURCZK,20251216,231800,24.30,24.30,24.30,24.30
EURCZK,20251216,231900,24.30,24.30,24.30,24.30
EURCZK,20251216,232000,24.30,24.30,24.30,24.30
EURCZK,20251216,232100,24.30,24.30,24.30,24.30
EURCZK,20251216,232200,24.30,24.30,24.30,24.30
EURCZK,20251216,232300,24.30,24.30,24.30,24.30
EURCZK,20251216,232400,24.31,24.31,24.31,24.31
EURCZK,20251216,232500,24.31,24.31,24.31,24.31
EURCZK,20251216,232600,24.31,24.31,24.31,24.31
EURCZK,20251216,232700,24.31,24.31,24.31,24.31
EURCZK,20251216,232800,24.31,24.31,24.31,24.31
EURCZK,20251216,232900,24.31,24.31,24.31,24.31
EURCZK,20251216,233000,24.31,24.31,24.31,24.31
EURCZK,20251216,233100,24.31,24.31,24.30,24.31
EURCZK,20251216,233200,24.31,24.31,24.31,24.31
EURCZK,20251216,233300,24.31,24.31,24.31,24.31
EURCZK,20251216,233400,24.31,24.31,24.31,24.31
EURCZK,20251216,233500,24.31,24.31,24.31,24.31
EURCZK,20251216,233600,24.31,24.31,24.31,24.31
EURCZK,20251216,233700,24.31,24.31,24.31,24.31
EURCZK,20251216,233800,24.31,24.31,24.31,24.31
EURCZK,20251216,233900,24.31,24.31,24.31,24.31
EURCZK,20251216,234000,24.31,24.31,24.31,24.31
EURCZK,20251216,234100,24.31,24.31,24.30,24.30
EURCZK,20251216,234200,24.30,24.30,24.30,24.30
EURCZK,20251216,234300,24.31,24.31,24.31,24.31
EURCZK,20251216,234400,24.31,24.31,24.31,24.31
EURCZK,20251216,234500,24.31,24.31,24.31,24.31
EURCZK,20251216,234600,24.31,24.31,24.31,24.31
EURCZK,20251216,234700,24.31,24.31,24.31,24.31
EURCZK,20251216,234800,24.31,24.31,24.31,24.31
EURCZK,20251216,234900,24.31,24.31,24.31,24.31
EURCZK,20251216,235000,24.31,24.31,24.31,24.31
EURCZK,20251216,235100,24.31,24.31,24.31,24.31
EURCZK,20251216,235200,24.31,24.31,24.31,24.31
EURCZK,20251216,235300,24.31,24.31,24.31,24.31
EURCZK,20251216,235400,24.31,24.31,24.31,24.31
EURCZK,20251216,235500,24.31,24.31,24.31,24.31
EURCZK,20251216,235600,24.31,24.31,24.31,24.31
EURCZK,20251216,235700,24.31,24.31,24.31,24.31
EURCZK,20251216,235800,24.31,24.31,24.31,24.31
EURCZK,20251216,235900,24.31,24.31,24.31,24.31
EURCZK,20251217,000000,24.31,24.31,24.31,24.31
EURHUF,20251216,000100,384.4,384.4,384.4,384.4
EURHUF,20251216,000200,384.5,384.5,384.5,384.5
EURHUF,20251216,000300,384.5,384.5,384.5,384.5
EURHUF,20251216,000400,384.5,384.5,384.5,384.5
EURHUF,20251216,000500,384.5,384.5,384.5,384.5
EURHUF,20251216,000600,384.4,384.4,384.4,384.4
EURHUF,20251216,000700,384.4,384.4,384.4,384.4
EURHUF,20251216,000800,384.4,384.4,384.4,384.4
EURHUF,20251216,000900,384.4,384.4,384.4,384.4
EURHUF,20251216,001000,384.4,384.4,384.4,384.4
EURHUF,20251216,001100,384.4,384.4,384.4,384.4
EURHUF,20251216,001200,384.4,384.4,384.4,384.4
EURHUF,20251216,001300,384.4,384.4,384.4,384.4
EURHUF,20251216,001400,384.4,384.4,384.4,384.4
EURHUF,20251216,001500,384.4,384.4,384.4,384.4
EURHUF,20251216,001600,384.4,384.4,384.4,384.4
EURHUF,20251216,001700,384.4,384.4,384.4,384.4
EURHUF,20251216,001800,384.4,384.4,384.4,384.4
EURHUF,20251216,001900,384.4,384.4,384.4,384.4
EURHUF,20251216,002000,384.4,384.4,384.4,384.4
EURHUF,20251216,002100,384.4,384.4,384.4,384.4
EURHUF,20251216,002200,384.4,384.4,384.4,384.4
EURHUF,20251216,002300,384.3,384.3,384.3,384.3
EURHUF,20251216,002400,384.3,384.3,384.3,384.3
EURHUF,20251216,002500,384.3,384.3,384.3,384.3
EURHUF,20251216,002600,384.3,384.3,384.3,384.3
EURHUF,20251216,002700,384.3,384.3,384.3,384.3
EURHUF,20251216,002800,384.3,384.3,384.3,384.3
EURHUF,20251216,002900,384.3,384.3,384.3,384.3
EURHUF,20251216,003000,384.4,384.4,384.4,384.4
EURHUF,20251216,003100,384.4,384.4,384.4,384.4
EURHUF,20251216,003200,384.4,384.4,384.4,384.4
EURHUF,20251216,003300,384.4,384.4,384.4,384.4
EURHUF,20251216,003400,384.4,384.4,384.4,384.4
EURHUF,20251216,003500,384.4,384.4,384.4,384.4
EURHUF,20251216,003600,384.4,384.4,384.4,384.4
EURHUF,20251216,003700,384.4,384.4,384.4,384.4
EURHUF,20251216,003800,384.4,384.4,384.4,384.4
EURHUF,20251216,003900,384.4,384.4,384.4,384.4
EURHUF,20251216,004000,384.4,384.4,384.4,384.4
EURHUF,20251216,004100,384.4,384.4,384.3,384.3
EURHUF,20251216,004200,384.4,384.4,384.3,384.3
EURHUF,20251216,004300,384.3,384.3,384.3,384.3
EURHUF,20251216,004400,384.3,384.3,384.3,384.3
EURHUF,20251216,004500,384.3,384.3,384.3,384.3
EURHUF,20251216,004600,384.3,384.3,384.3,384.3
EURHUF,20251216,004700,384.4,384.4,384.4,384.4
EURHUF,20251216,004800,384.4,384.4,384.4,384.4
EURHUF,20251216,004900,384.4,384.4,384.4,384.4
EURHUF,20251216,005000,384.4,384.4,384.4,384.4
EURHUF,20251216,005100,384.4,384.4,384.4,384.4
EURHUF,20251216,005200,384.4,384.4,384.4,384.4
EURHUF,20251216,005300,384.4,384.4,384.4,384.4
EURHUF,20251216,005400,384.4,384.4,384.4,384.4
EURHUF,20251216,005500,384.4,384.4,384.4,384.4
EURHUF,20251216,005600,384.4,384.4,384.4,384.4
EURHUF,20251216,005700,384.4,384.4,384.4,384.4
EURHUF,20251216,005800,384.4,384.4,384.4,384.4
EURHUF,20251216,005900,384.4,384.4,384.4,384.4
EURHUF,20251216,010000,384.4,384.4,384.4,384.4
EURHUF,20251216,010100,384.4,384.4,384.4,384.4
EURHUF,20251216,010200,384.4,384.4,384.3,384.3
EURHUF,20251216,010300,384.3,384.3,384.3,384.3
EURHUF,20251216,010400,384.4,384.4,384.4,384.4
EURHUF,20251216,010500,384.4,384.4,384.4,384.4
EURHUF,20251216,010600,384.4,384.4,384.4,384.4
EURHUF,20251216,010700,384.4,384.4,384.4,384.4
EURHUF,20251216,010800,384.4,384.4,384.4,384.4
EURHUF,20251216,010900,384.4,384.4,384.4,384.4
EURHUF,20251216,011000,384.4,384.4,384.4,384.4
EURHUF,20251216,011100,384.4,384.4,384.4,384.4
EURHUF,20251216,011200,384.4,384.4,384.4,384.4
EURHUF,20251216,011300,384.4,384.4,384.4,384.4
EURHUF,20251216,011400,384.4,384.4,384.4,384.4
EURHUF,20251216,011500,384.4,384.4,384.4,384.4
EURHUF,20251216,011600,384.4,384.4,384.4,384.4
EURHUF,20251216,011700,384.4,384.4,384.4,384.4
EURHUF,20251216,011800,384.4,384.4,384.4,384.4
EURHUF,20251216,011900,384.4,384.4,384.4,384.4
EURHUF,20251216,012000,384.4,384.4,384.4,384.4
EURHUF,20251216,012100,384.4,384.4,384.4,384.4
EURHUF,20251216,012200,384.4,384.4,384.4,384.4
EURHUF,20251216,012300,384.4,384.4,384.4,384.4
EURHUF,20251216,012400,384.4,384.4,384.4,384.4
EURHUF,20251216,012500,384.4,384.4,384.4,384.4
EURHUF,20251216,012600,384.4,384.4,384.4,384.4
EURHUF,20251216,012700,384.3,384.3,384.3,384.3
EURHUF,20251216,012800,384.3,384.3,384.3,384.3
EURHUF,20251216,012900,384.3,384.3,384.3,384.3
EURHUF,20251216,013000,384.3,384.3,384.3,384.3
EURHUF,20251216,013100,384.3,384.3,384.3,384.3
EURHUF,20251216,013200,384.3,384.3,384.3,384.3
EURHUF,20251216,013300,384.3,384.3,384.3,384.3
EURHUF,20251216,013400,384.3,384.3,384.3,384.3
EURHUF,20251216,013500,384.3,384.3,384.3,384.3
EURHUF,20251216,013600,384.3,384.3,384.3,384.3
EURHUF,20251216,013700,384.3,384.3,384.3,384.3
EURHUF,20251216,013800,384.3,384.3,384.3,384.3
EURHUF,20251216,013900,384.3,384.3,384.3,384.3
EURHUF,20251216,014000,384.3,384.3,384.3,384.3
EURHUF,20251216,014100,384.3,384.3,384.3,384.3
EURHUF,20251216,014200,384.3,384.3,384.3,384.3
EURHUF,20251216,014300,384.3,384.3,384.3,384.3
EURHUF,20251216,014400,384.3,384.3,384.3,384.3
EURHUF,20251216,014500,384.3,384.3,384.3,384.3
EURHUF,20251216,014600,384.3,384.3,384.3,384.3
EURHUF,20251216,014700,384.3,384.3,384.3,384.3
EURHUF,20251216,014800,384.3,384.3,384.3,384.3
EURHUF,20251216,014900,384.3,384.3,384.3,384.3
EURHUF,20251216,015000,384.3,384.3,384.3,384.3
EURHUF,20251216,015100,384.3,384.5,384.3,384.5
EURHUF,20251216,015200,384.5,384.5,384.5,384.5
EURHUF,20251216,015300,384.5,384.5,384.5,384.5
EURHUF,20251216,015400,384.5,384.5,384.5,384.5
EURHUF,20251216,015500,384.5,384.5,384.5,384.5
EURHUF,20251216,015600,384.5,384.5,384.5,384.5
EURHUF,20251216,015700,384.5,384.5,384.4,384.4
EURHUF,20251216,015800,384.4,384.4,384.4,384.4
EURHUF,20251216,015900,384.4,384.4,384.4,384.4
EURHUF,20251216,020000,384.4,384.4,384.4,384.4
EURHUF,20251216,020100,384.5,384.5,384.5,384.5
EURHUF,20251216,020200,384.5,384.5,384.5,384.5
EURHUF,20251216,020300,384.5,384.5,384.5,384.5
EURHUF,20251216,020400,384.5,384.6,384.5,384.6
EURHUF,20251216,020500,384.6,384.6,384.6,384.6
EURHUF,20251216,020600,384.6,384.6,384.6,384.6
EURHUF,20251216,020700,384.6,384.6,384.6,384.6
EURHUF,20251216,020800,384.6,384.6,384.6,384.6
EURHUF,20251216,020900,384.6,384.6,384.6,384.6
EURHUF,20251216,021000,384.6,384.6,384.5,384.5
EURHUF,20251216,021100,384.5,384.5,384.5,384.5
EURHUF,20251216,021200,384.5,384.5,384.5,384.5
EURHUF,20251216,021300,384.5,384.5,384.5,384.5
EURHUF,20251216,021400,384.5,384.5,384.5,384.5
EURHUF,20251216,021500,384.5,384.5,384.5,384.5
EURHUF,20251216,021600,384.5,384.5,384.5,384.5
EURHUF,20251216,021700,384.5,384.5,384.5,384.5
EURHUF,20251216,021800,384.5,384.5,384.5,384.5
EURHUF,20251216,021900,384.5,384.5,384.5,384.5
EURHUF,20251216,022000,384.5,384.5,384.5,384.5
EURHUF,20251216,022100,384.5,384.5,384.5,384.5
EURHUF,20251216,022200,384.5,384.5,384.5,384.5
EURHUF,20251216,022300,384.5,384.5,384.5,384.5
EURHUF,20251216,022400,384.5,384.5,384.5,384.5
EURHUF,20251216,022500,384.5,384.5,384.5,384.5
EURHUF,20251216,022600,384.5,384.5,384.5,384.5
EURHUF,20251216,022700,384.5,384.5,384.5,384.5
EURHUF,20251216,022800,384.5,384.5,384.5,384.5
EURHUF,20251216,022900,384.5,384.5,384.5,384.5
EURHUF,20251216,023000,384.5,384.5,384.5,384.5
EURHUF,20251216,023100,384.5,384.5,384.5,384.5
EURHUF,20251216,023200,384.5,384.5,384.5,384.5
EURHUF,20251216,023300,384.5,384.5,384.5,384.5
EURHUF,20251216,023400,384.5,384.5,384.5,384.5
EURHUF,20251216,023500,384.5,384.5,384.5,384.5
EURHUF,20251216,023600,384.6,384.6,384.6,384.6
EURHUF,20251216,023700,384.6,384.6,384.6,384.6
EURHUF,20251216,023800,384.6,384.6,384.6,384.6
EURHUF,20251216,023900,384.7,384.7,384.7,384.7
EURHUF,20251216,024000,384.7,384.7,384.7,384.7
EURHUF,20251216,024100,384.7,384.7,384.7,384.7
EURHUF,20251216,024200,384.7,384.7,384.7,384.7
EURHUF,20251216,024300,384.7,384.7,384.7,384.7
EURHUF,20251216,024400,384.7,384.7,384.6,384.6
EURHUF,20251216,024500,384.6,384.6,384.6,384.6
EURHUF,20251216,024600,384.6,384.6,384.6,384.6
EURHUF,20251216,024700,384.5,384.5,384.4,384.4
EURHUF,20251216,024800,384.5,384.5,384.5,384.5
EURHUF,20251216,024900,384.5,384.5,384.4,384.4
EURHUF,20251216,025000,384.5,384.5,384.5,384.5
EURHUF,20251216,025100,384.5,384.5,384.4,384.4
EURHUF,20251216,025200,384.5,384.5,384.5,384.5
EURHUF,20251216,025300,384.5,384.5,384.5,384.5
EURHUF,20251216,025400,384.4,384.4,384.4,384.4
EURHUF,20251216,025500,384.4,384.5,384.4,384.5
EURHUF,20251216,025600,384.5,384.5,384.5,384.5
EURHUF,20251216,025700,384.5,384.5,384.5,384.5
EURHUF,20251216,025800,384.5,384.5,384.5,384.5
EURHUF,20251216,025900,384.5,384.5,384.5,384.5
EURHUF,20251216,030000,384.5,384.5,384.4,384.4
EURHUF,20251216,030100,384.5,384.5,384.5,384.5
EURHUF,20251216,030200,384.4,384.4,384.4,384.4
EURHUF,20251216,030300,384.4,384.5,384.4,384.5
EURHUF,20251216,030400,384.5,384.5,384.5,384.5
EURHUF,20251216,030500,384.5,384.5,384.5,384.5
EURHUF,20251216,030600,384.4,384.5,384.4,384.5
EURHUF,20251216,030700,384.5,384.5,384.5,384.5
EURHUF,20251216,030800,384.5,384.5,384.5,384.5
EURHUF,20251216,030900,384.5,384.5,384.4,384.5
EURHUF,20251216,031000,384.5,384.5,384.5,384.5
EURHUF,20251216,031100,384.5,384.5,384.5,384.5
EURHUF,20251216,031200,384.5,384.5,384.5,384.5
EURHUF,20251216,031300,384.5,384.5,384.5,384.5
EURHUF,20251216,031400,384.5,384.5,384.5,384.5
EURHUF,20251216,031500,384.5,384.5,384.5,384.5
EURHUF,20251216,031600,384.5,384.5,384.5,384.5
EURHUF,20251216,031700,384.4,384.4,384.4,384.4
EURHUF,20251216,031800,384.4,384.4,384.4,384.4
EURHUF,20251216,031900,384.4,384.4,384.4,384.4
EURHUF,20251216,032000,384.4,384.4,384.4,384.4
EURHUF,20251216,032100,384.4,384.4,384.4,384.4
EURHUF,20251216,032200,384.4,384.4,384.4,384.4
EURHUF,20251216,032300,384.4,384.4,384.4,384.4
EURHUF,20251216,032400,384.4,384.4,384.4,384.4
EURHUF,20251216,032500,384.4,384.4,384.4,384.4
EURHUF,20251216,032600,384.4,384.4,384.4,384.4
EURHUF,20251216,032700,384.4,384.4,384.4,384.4
EURHUF,20251216,032800,384.4,384.4,384.4,384.4
EURHUF,20251216,032900,384.4,384.4,384.4,384.4
EURHUF,20251216,033000,384.4,384.4,384.4,384.4
EURHUF,20251216,033100,384.4,384.4,384.4,384.4
EURHUF,20251216,033200,384.5,384.5,384.5,384.5
EURHUF,20251216,033300,384.5,384.5,384.5,384.5
EURHUF,20251216,033400,384.5,384.5,384.5,384.5
EURHUF,20251216,033500,384.5,384.5,384.4,384.4
EURHUF,20251216,033600,384.4,384.4,384.4,384.4
EURHUF,20251216,033700,384.5,384.5,384.5,384.5
EURHUF,20251216,033800,384.5,384.5,384.4,384.4
EURHUF,20251216,033900,384.4,384.4,384.4,384.4
EURHUF,20251216,034000,384.5,384.5,384.5,384.5
EURHUF,20251216,034100,384.5,384.5,384.5,384.5
EURHUF,20251216,034200,384.5,384.5,384.5,384.5
EURHUF,20251216,034300,384.5,384.5,384.5,384.5
EURHUF,20251216,034400,384.5,384.5,384.5,384.5
EURHUF,20251216,034500,384.5,384.5,384.5,384.5
EURHUF,20251216,034600,384.5,384.5,384.5,384.5
EURHUF,20251216,034700,384.5,384.5,384.5,384.5
EURHUF,20251216,034800,384.5,384.5,384.5,384.5
EURHUF,20251216,034900,384.5,384.5,384.5,384.5
EURHUF,20251216,035000,384.5,384.5,384.5,384.5
EURHUF,20251216,035100,384.5,384.5,384.5,384.5
EURHUF,20251216,035200,384.5,384.5,384.5,384.5
EURHUF,20251216,035300,384.5,384.5,384.5,384.5
EURHUF,20251216,035400,384.5,384.5,384.5,384.5
EURHUF,20251216,035500,384.5,384.5,384.5,384.5
EURHUF,20251216,035600,384.5,384.5,384.5,384.5
EURHUF,20251216,035700,384.5,384.5,384.5,384.5
EURHUF,20251216,035800,384.5,384.5,384.5,384.5
EURHUF,20251216,035900,384.5,384.5,384.5,384.5
EURHUF,20251216,040000,384.5,384.5,384.5,384.5
EURHUF,20251216,040100,384.5,384.5,384.5,384.5
EURHUF,20251216,040200,384.5,384.5,384.5,384.5
EURHUF,20251216,040300,384.5,384.5,384.4,384.4
EURHUF,20251216,040400,384.4,384.5,384.4,384.5
EURHUF,20251216,040500,384.5,384.5,384.5,384.5
EURHUF,20251216,040600,384.5,384.5,384.4,384.4
EURHUF,20251216,040700,384.4,384.4,384.4,384.4
EURHUF,20251216,040800,384.4,384.4,384.4,384.4
EURHUF,20251216,040900,384.4,384.4,384.4,384.4
EURHUF,20251216,041000,384.4,384.4,384.4,384.4
EURHUF,20251216,041100,384.4,384.4,384.4,384.4
EURHUF,20251216,041200,384.4,384.4,384.4,384.4
EURHUF,20251216,041300,384.4,384.4,384.3,384.3
EURHUF,20251216,041400,384.3,384.3,384.3,384.3
EURHUF,20251216,041500,384.3,384.3,384.3,384.3
EURHUF,20251216,041600,384.4,384.4,384.4,384.4
EURHUF,20251216,041700,384.4,384.4,384.4,384.4
EURHUF,20251216,041800,384.4,384.4,384.4,384.4
EURHUF,20251216,041900,384.4,384.4,384.4,384.4
EURHUF,20251216,042000,384.4,384.5,384.4,384.5
EURHUF,20251216,042100,384.5,384.5,384.5,384.5
EURHUF,20251216,042200,384.5,384.5,384.5,384.5
EURHUF,20251216,042300,384.6,384.6,384.6,384.6
EURHUF,20251216,042400,384.6,384.7,384.6,384.7
EURHUF,20251216,042500,384.6,384.6,384.6,384.6
EURHUF,20251216,042600,384.6,384.6,384.5,384.5
EURHUF,20251216,042700,384.5,384.5,384.5,384.5
EURHUF,20251216,042800,384.6,384.6,384.5,384.5
EURHUF,20251216,042900,384.5,384.5,384.5,384.5
EURHUF,20251216,043000,384.5,384.5,384.5,384.5
EURHUF,20251216,043100,384.5,384.5,384.5,384.5
EURHUF,20251216,043200,384.6,384.6,384.6,384.6
EURHUF,20251216,043300,384.6,384.6,384.6,384.6
EURHUF,20251216,043400,384.6,384.6,384.6,384.6
EURHUF,20251216,043500,384.6,384.6,384.6,384.6
EURHUF,20251216,043600,384.6,384.6,384.6,384.6
EURHUF,20251216,043700,384.6,384.6,384.6,384.6
EURHUF,20251216,043800,384.6,384.6,384.6,384.6
EURHUF,20251216,043900,384.6,384.6,384.6,384.6
EURHUF,20251216,044000,384.6,384.6,384.6,384.6
EURHUF,20251216,044100,384.6,384.6,384.6,384.6
EURHUF,20251216,044200,384.6,384.6,384.6,384.6
EURHUF,20251216,044300,384.6,384.6,384.6,384.6
EURHUF,20251216,044400,384.6,384.6,384.6,384.6
EURHUF,20251216,044500,384.6,384.6,384.6,384.6
EURHUF,20251216,044600,384.6,384.6,384.6,384.6
EURHUF,20251216,044700,384.6,384.6,384.6,384.6
EURHUF,20251216,044800,384.6,384.6,384.6,384.6
EURHUF,20251216,044900,384.6,384.6,384.6,384.6
EURHUF,20251216,045000,384.6,384.6,384.6,384.6
EURHUF,20251216,045100,384.6,384.6,384.6,384.6
EURHUF,20251216,045200,384.6,384.6,384.6,384.6
EURHUF,20251216,045300,384.6,384.6,384.6,384.6
EURHUF,20251216,045400,384.6,384.6,384.6,384.6
EURHUF,20251216,045500,384.6,384.6,384.6,384.6
EURHUF,20251216,045600,384.7,384.7,384.7,384.7
EURHUF,20251216,045700,384.7,384.7,384.7,384.7
EURHUF,20251216,045800,384.7,384.7,384.7,384.7
EURHUF,20251216,045900,384.7,384.7,384.7,384.7
EURHUF,20251216,050000,384.7,384.7,384.7,384.7
EURHUF,20251216,050100,384.7,384.7,384.6,384.6
EURHUF,20251216,050200,384.6,384.6,384.6,384.6
EURHUF,20251216,050300,384.6,384.6,384.6,384.6
EURHUF,20251216,050400,384.6,384.6,384.6,384.6
EURHUF,20251216,050500,384.6,384.6,384.6,384.6
EURHUF,20251216,050600,384.6,384.6,384.6,384.6
EURHUF,20251216,050700,384.6,384.6,384.6,384.6
EURHUF,20251216,050800,384.6,384.6,384.6,384.6
EURHUF,20251216,050900,384.6,384.6,384.6,384.6
EURHUF,20251216,051000,384.6,384.6,384.6,384.6
EURHUF,20251216,051100,384.6,384.6,384.6,384.6
EURHUF,20251216,051200,384.6,384.6,384.6,384.6
EURHUF,20251216,051300,384.6,384.6,384.6,384.6
EURHUF,20251216,051400,384.6,384.6,384.6,384.6
EURHUF,20251216,051500,384.6,384.6,384.6,384.6
EURHUF,20251216,051600,384.6,384.6,384.6,384.6
EURHUF,20251216,051700,384.6,384.6,384.6,384.6
EURHUF,20251216,051800,384.6,384.6,384.6,384.6
EURHUF,20251216,051900,384.6,384.6,384.6,384.6
EURHUF,20251216,052000,384.6,384.6,384.6,384.6
EURHUF,20251216,052100,384.6,384.6,384.6,384.6
EURHUF,20251216,052200,384.5,384.5,384.5,384.5
EURHUF,20251216,052300,384.5,384.5,384.5,384.5
EURHUF,20251216,052400,384.5,384.5,384.5,384.5
EURHUF,20251216,052500,384.5,384.5,384.5,384.5
EURHUF,20251216,052600,384.5,384.5,384.5,384.5
EURHUF,20251216,052700,384.5,384.5,384.5,384.5
EURHUF,20251216,052800,384.5,384.5,384.5,384.5
EURHUF,20251216,052900,384.5,384.6,384.5,384.6
EURHUF,20251216,053000,384.5,384.5,384.5,384.5
EURHUF,20251216,053100,384.5,384.5,384.5,384.5
EURHUF,20251216,053200,384.5,384.5,384.5,384.5
EURHUF,20251216,053300,384.5,384.5,384.5,384.5
EURHUF,20251216,053400,384.5,384.5,384.5,384.5
EURHUF,20251216,053500,384.5,384.5,384.5,384.5
EURHUF,20251216,053600,384.5,384.5,384.5,384.5
EURHUF,20251216,053700,384.5,384.5,384.5,384.5
EURHUF,20251216,053800,384.5,384.5,384.5,384.5
EURHUF,20251216,053900,384.5,384.5,384.5,384.5
EURHUF,20251216,054000,384.5,384.5,384.5,384.5
EURHUF,20251216,054100,384.5,384.5,384.5,384.5
EURHUF,20251216,054200,384.5,384.5,384.5,384.5
EURHUF,20251216,054300,384.5,384.5,384.5,384.5
EURHUF,20251216,054400,384.5,384.5,384.5,384.5
EURHUF,20251216,054500,384.5,384.5,384.5,384.5
EURHUF,20251216,054600,384.5,384.5,384.5,384.5
EURHUF,20251216,054700,384.5,384.5,384.5,384.5
EURHUF,20251216,054800,384.5,384.5,384.5,384.5
EURHUF,20251216,054900,384.5,384.5,384.5,384.5
EURHUF,20251216,055000,384.5,384.5,384.5,384.5
EURHUF,20251216,055100,384.5,384.5,384.5,384.5
EURHUF,20251216,055200,384.5,384.5,384.5,384.5
EURHUF,20251216,055300,384.5,384.5,384.5,384.5
EURHUF,20251216,055400,384.5,384.5,384.5,384.5
EURHUF,20251216,055500,384.5,384.5,384.5,384.5
EURHUF,20251216,055600,384.5,384.5,384.5,384.5
EURHUF,20251216,055700,384.6,384.6,384.6,384.6
EURHUF,20251216,055800,384.6,384.6,384.6,384.6
EURHUF,20251216,055900,384.6,384.6,384.5,384.5
EURHUF,20251216,060000,384.5,384.5,384.5,384.5
EURHUF,20251216,060100,384.5,384.5,384.5,384.5
EURHUF,20251216,060200,384.5,384.5,384.5,384.5
EURHUF,20251216,060300,384.5,384.5,384.5,384.5
EURHUF,20251216,060400,384.5,384.5,384.5,384.5
EURHUF,20251216,060500,384.5,384.5,384.5,384.5
EURHUF,20251216,060600,384.5,384.5,384.5,384.5
EURHUF,20251216,060700,384.5,384.6,384.5,384.6
EURHUF,20251216,060800,384.6,384.6,384.6,384.6
EURHUF,20251216,060900,384.5,384.5,384.5,384.5
EURHUF,20251216,061000,384.5,384.5,384.5,384.5
EURHUF,20251216,061100,384.6,384.6,384.6,384.6
EURHUF,20251216,061200,384.6,384.6,384.6,384.6
EURHUF,20251216,061300,384.5,384.5,384.5,384.5
EURHUF,20251216,061400,384.5,384.5,384.5,384.5
EURHUF,20251216,061500,384.5,384.5,384.5,384.5
EURHUF,20251216,061600,384.5,384.5,384.5,384.5
EURHUF,20251216,061700,384.5,384.5,384.5,384.5
EURHUF,20251216,061800,384.5,384.5,384.5,384.5
EURHUF,20251216,061900,384.5,384.5,384.5,384.5
EURHUF,20251216,062000,384.5,384.5,384.5,384.5
EURHUF,20251216,062100,384.5,384.5,384.5,384.5
EURHUF,20251216,062200,384.5,384.5,384.5,384.5
EURHUF,20251216,062300,384.5,384.5,384.5,384.5
EURHUF,20251216,062400,384.5,384.5,384.5,384.5
EURHUF,20251216,062500,384.5,384.5,384.5,384.5
EURHUF,20251216,062600,384.5,384.5,384.5,384.5
EURHUF,20251216,062700,384.5,384.5,384.5,384.5
EURHUF,20251216,062800,384.5,384.5,384.5,384.5
EURHUF,20251216,062900,384.5,384.5,384.5,384.5
EURHUF,20251216,063000,384.5,384.5,384.5,384.5
EURHUF,20251216,063100,384.5,384.6,384.5,384.6
EURHUF,20251216,063200,384.6,384.6,384.6,384.6
EURHUF,20251216,063300,384.6,384.6,384.6,384.6
EURHUF,20251216,063400,384.6,384.6,384.6,384.6
EURHUF,20251216,063500,384.5,384.5,384.5,384.5
EURHUF,20251216,063600,384.5,384.5,384.5,384.5
EURHUF,20251216,063700,384.5,384.5,384.5,384.5
EURHUF,20251216,063800,384.5,384.5,384.5,384.5
EURHUF,20251216,063900,384.6,384.6,384.6,384.6
EURHUF,20251216,064000,384.6,384.6,384.6,384.6
EURHUF,20251216,064100,384.6,384.6,384.6,384.6
EURHUF,20251216,064200,384.6,384.6,384.6,384.6
EURHUF,20251216,064300,384.7,384.7,384.6,384.6
EURHUF,20251216,064400,384.6,384.6,384.6,384.6
EURHUF,20251216,064500,384.6,384.6,384.6,384.6
EURHUF,20251216,064600,384.6,384.6,384.6,384.6
EURHUF,20251216,064700,384.5,384.5,384.5,384.5
EURHUF,20251216,064800,384.5,384.5,384.5,384.5
EURHUF,20251216,064900,384.5,384.5,384.5,384.5
EURHUF,20251216,065000,384.5,384.5,384.5,384.5
EURHUF,20251216,065100,384.5,384.5,384.5,384.5
EURHUF,20251216,065200,384.5,384.5,384.5,384.5
EURHUF,20251216,065300,384.5,384.5,384.5,384.5
EURHUF,20251216,065400,384.5,384.6,384.5,384.6
EURHUF,20251216,065500,384.6,384.6,384.6,384.6
EURHUF,20251216,065600,384.5,384.5,384.5,384.5
EURHUF,20251216,065700,384.5,384.5,384.5,384.5
EURHUF,20251216,065800,384.5,384.5,384.5,384.5
EURHUF,20251216,065900,384.5,384.5,384.5,384.5
EURHUF,20251216,070000,384.5,384.5,384.5,384.5
EURHUF,20251216,070100,384.5,384.6,384.5,384.6
EURHUF,20251216,070200,384.6,384.6,384.6,384.6
EURHUF,20251216,070300,384.6,384.6,384.6,384.6
EURHUF,20251216,070400,384.6,384.6,384.6,384.6
EURHUF,20251216,070500,384.6,384.6,384.6,384.6
EURHUF,20251216,070600,384.6,384.6,384.6,384.6
EURHUF,20251216,070700,384.6,384.6,384.6,384.6
EURHUF,20251216,070800,384.6,384.6,384.6,384.6
EURHUF,20251216,070900,384.6,384.6,384.6,384.6
EURHUF,20251216,071000,384.6,384.6,384.6,384.6
EURHUF,20251216,071100,384.6,384.6,384.6,384.6
EURHUF,20251216,071200,384.6,384.6,384.6,384.6
EURHUF,20251216,071300,384.6,384.6,384.6,384.6
EURHUF,20251216,071400,384.6,384.6,384.6,384.6
EURHUF,20251216,071500,384.6,384.6,384.6,384.6
EURHUF,20251216,071600,384.6,384.6,384.6,384.6
EURHUF,20251216,071700,384.6,384.6,384.6,384.6
EURHUF,20251216,071800,384.6,384.6,384.6,384.6
EURHUF,20251216,071900,384.6,384.6,384.6,384.6
EURHUF,20251216,072000,384.6,384.6,384.6,384.6
EURHUF,20251216,072100,384.6,384.6,384.6,384.6
EURHUF,20251216,072200,384.7,384.7,384.7,384.7
EURHUF,20251216,072300,384.7,384.7,384.7,384.7
EURHUF,20251216,072400,384.7,384.7,384.7,384.7
EURHUF,20251216,072500,384.7,384.7,384.7,384.7
EURHUF,20251216,072600,384.7,384.7,384.7,384.7
EURHUF,20251216,072700,384.7,384.7,384.7,384.7
EURHUF,20251216,072800,384.7,384.7,384.7,384.7
EURHUF,20251216,072900,384.7,384.7,384.7,384.7
EURHUF,20251216,073000,384.7,384.7,384.7,384.7
EURHUF,20251216,073100,384.7,384.7,384.7,384.7
EURHUF,20251216,073200,384.7,384.7,384.7,384.7
EURHUF,20251216,073300,384.7,384.7,384.7,384.7
EURHUF,20251216,073400,384.7,384.7,384.7,384.7
EURHUF,20251216,073500,384.6,384.6,384.6,384.6
EURHUF,20251216,073600,384.6,384.6,384.6,384.6
EURHUF,20251216,073700,384.6,384.6,384.6,384.6
EURHUF,20251216,073800,384.6,384.6,384.6,384.6
EURHUF,20251216,073900,384.6,384.6,384.6,384.6
EURHUF,20251216,074000,384.6,384.6,384.6,384.6
EURHUF,20251216,074100,384.6,384.6,384.6,384.6
EURHUF,20251216,074200,384.6,384.6,384.6,384.6
EURHUF,20251216,074300,384.6,384.7,384.6,384.7
EURHUF,20251216,074400,384.7,384.7,384.7,384.7
EURHUF,20251216,074500,384.7,384.7,384.7,384.7
EURHUF,20251216,074600,384.7,384.7,384.7,384.7
EURHUF,20251216,074700,384.7,384.7,384.7,384.7
EURHUF,20251216,074800,384.7,384.7,384.7,384.7
EURHUF,20251216,074900,384.7,384.7,384.7,384.7
EURHUF,20251216,075000,384.7,384.7,384.7,384.7
EURHUF,20251216,075100,384.7,384.7,384.7,384.7
EURHUF,20251216,075200,384.7,384.7,384.7,384.7
EURHUF,20251216,075300,384.7,384.7,384.7,384.7
EURHUF,20251216,075400,384.8,384.8,384.8,384.8
EURHUF,20251216,075500,384.8,384.8,384.8,384.8
EURHUF,20251216,075600,384.8,384.8,384.8,384.8
EURHUF,20251216,075700,384.8,384.8,384.8,384.8
EURHUF,20251216,075800,384.8,384.8,384.8,384.8
EURHUF,20251216,075900,384.8,384.8,384.8,384.8
EURHUF,20251216,080000,384.8,384.8,384.8,384.8
EURHUF,20251216,080100,384.8,384.8,384.8,384.8
EURHUF,20251216,080200,384.7,384.7,384.7,384.7
EURHUF,20251216,080300,384.7,384.7,384.7,384.7
EURHUF,20251216,080400,384.7,384.7,384.7,384.7
EURHUF,20251216,080500,384.7,384.8,384.7,384.8
EURHUF,20251216,080600,384.8,384.8,384.7,384.7
EURHUF,20251216,080700,384.8,384.8,384.8,384.8
EURHUF,20251216,080800,384.8,384.8,384.7,384.8
EURHUF,20251216,080900,384.8,384.8,384.8,384.8
EURHUF,20251216,081000,384.8,384.8,384.8,384.8
EURHUF,20251216,081100,384.7,384.7,384.7,384.7
EURHUF,20251216,081200,384.7,384.7,384.5,384.5
EURHUF,20251216,081300,384.5,384.6,384.5,384.6
EURHUF,20251216,081400,384.6,384.6,384.6,384.6
EURHUF,20251216,081500,384.6,384.6,384.5,384.5
EURHUF,20251216,081600,384.5,384.5,384.5,384.5
EURHUF,20251216,081700,384.5,384.5,384.5,384.5
EURHUF,20251216,081800,384.6,384.6,384.6,384.6
EURHUF,20251216,081900,384.6,384.6,384.6,384.6
EURHUF,20251216,082000,384.6,384.6,384.6,384.6
EURHUF,20251216,082100,384.6,384.6,384.6,384.6
EURHUF,20251216,082200,384.6,384.6,384.6,384.6
EURHUF,20251216,082300,384.6,384.6,384.6,384.6
EURHUF,20251216,082400,384.5,384.5,384.5,384.5
EURHUF,20251216,082500,384.5,384.5,384.5,384.5
EURHUF,20251216,082600,384.5,384.5,384.5,384.5
EURHUF,20251216,082700,384.6,384.6,384.5,384.5
EURHUF,20251216,082800,384.6,384.6,384.6,384.6
EURHUF,20251216,082900,384.6,384.6,384.6,384.6
EURHUF,20251216,083000,384.6,384.6,384.6,384.6
EURHUF,20251216,083100,384.6,384.6,384.6,384.6
EURHUF,20251216,083200,384.6,384.6,384.5,384.5
EURHUF,20251216,083300,384.5,384.5,384.5,384.5
EURHUF,20251216,083400,384.5,384.5,384.5,384.5
EURHUF,20251216,083500,384.6,384.6,384.5,384.5
EURHUF,20251216,083600,384.5,384.5,384.5,384.5
EURHUF,20251216,083700,384.5,384.5,384.5,384.5
EURHUF,20251216,083800,384.5,384.5,384.5,384.5
EURHUF,20251216,083900,384.6,384.6,384.6,384.6
EURHUF,20251216,084000,384.6,384.6,384.6,384.6
EURHUF,20251216,084100,384.6,384.6,384.6,384.6
EURHUF,20251216,084200,384.6,384.6,384.6,384.6
EURHUF,20251216,084300,384.6,384.6,384.6,384.6
EURHUF,20251216,084400,384.5,384.5,384.5,384.5
EURHUF,20251216,084500,384.5,384.5,384.5,384.5
EURHUF,20251216,084600,384.5,384.7,384.5,384.7
EURHUF,20251216,084700,384.7,384.7,384.7,384.7
EURHUF,20251216,084800,384.7,384.7,384.7,384.7
EURHUF,20251216,084900,384.7,384.7,384.7,384.7
EURHUF,20251216,085000,384.7,384.7,384.7,384.7
EURHUF,20251216,085100,384.7,384.7,384.7,384.7
EURHUF,20251216,085200,384.8,384.8,384.8,384.8
EURHUF,20251216,085300,384.8,384.8,384.8,384.8
EURHUF,20251216,085400,384.8,384.8,384.8,384.8
EURHUF,20251216,085500,384.9,384.9,384.9,384.9
EURHUF,20251216,085600,385.0,385.0,384.9,384.9
EURHUF,20251216,085700,384.9,385.0,384.9,385.0
EURHUF,20251216,085800,385.0,385.0,384.9,384.9
EURHUF,20251216,085900,384.9,384.9,384.9,384.9
EURHUF,20251216,090000,384.9,384.9,384.9,384.9
EURHUF,20251216,090100,385.0,385.0,385.0,385.0
EURHUF,20251216,090200,385.0,385.0,385.0,385.0
EURHUF,20251216,090300,385.0,385.0,384.9,384.9
EURHUF,20251216,090400,384.9,384.9,384.9,384.9
EURHUF,20251216,090500,384.9,384.9,384.8,384.8
EURHUF,20251216,090600,384.8,384.8,384.8,384.8
EURHUF,20251216,090700,384.9,384.9,384.8,384.8
EURHUF,20251216,090800,384.8,384.9,384.8,384.9
EURHUF,20251216,090900,384.9,384.9,384.9,384.9
EURHUF,20251216,091000,384.9,384.9,384.9,384.9
EURHUF,20251216,091100,384.9,384.9,384.9,384.9
EURHUF,20251216,091200,384.9,384.9,384.9,384.9
EURHUF,20251216,091300,384.9,384.9,384.9,384.9
EURHUF,20251216,091400,384.9,384.9,384.9,384.9
EURHUF,20251216,091500,385.0,385.0,384.8,384.8
EURHUF,20251216,091600,384.7,384.8,384.7,384.8
EURHUF,20251216,091700,384.7,384.8,384.7,384.8
EURHUF,20251216,091800,384.7,384.7,384.7,384.7
EURHUF,20251216,091900,384.8,384.8,384.8,384.8
EURHUF,20251216,092000,384.8,384.8,384.7,384.7
EURHUF,20251216,092100,384.8,384.8,384.8,384.8
EURHUF,20251216,092200,384.8,384.8,384.8,384.8
EURHUF,20251216,092300,384.8,384.8,384.8,384.8
EURHUF,20251216,092400,384.9,384.9,384.9,384.9
EURHUF,20251216,092500,384.8,384.8,384.8,384.8
EURHUF,20251216,092600,384.8,385.0,384.8,385.0
EURHUF,20251216,092700,385.1,385.1,385.1,385.1
EURHUF,20251216,092800,385.1,385.1,385.0,385.0
EURHUF,20251216,092900,385.1,385.1,385.1,385.1
EURHUF,20251216,093000,385.1,385.1,385.1,385.1
EURHUF,20251216,093100,385.0,385.0,385.0,385.0
EURHUF,20251216,093200,385.0,385.0,385.0,385.0
EURHUF,20251216,093300,385.0,385.1,384.9,385.1
EURHUF,20251216,093400,385.1,385.1,385.1,385.1
EURHUF,20251216,093500,385.1,385.1,385.1,385.1
EURHUF,20251216,093600,385.0,385.1,385.0,385.1
EURHUF,20251216,093700,385.0,385.0,385.0,385.0
EURHUF,20251216,093800,385.0,385.0,385.0,385.0
EURHUF,20251216,093900,385.0,385.0,385.0,385.0
EURHUF,20251216,094000,385.0,385.0,385.0,385.0
EURHUF,20251216,094100,385.1,385.1,385.1,385.1
EURHUF,20251216,094200,385.0,385.0,385.0,385.0
EURHUF,20251216,094300,385.0,385.0,385.0,385.0
EURHUF,20251216,094400,385.0,385.0,385.0,385.0
EURHUF,20251216,094500,385.0,385.0,385.0,385.0
EURHUF,20251216,094600,385.0,385.0,385.0,385.0
EURHUF,20251216,094700,385.0,385.0,385.0,385.0
EURHUF,20251216,094800,385.1,385.1,384.9,384.9
EURHUF,20251216,094900,384.8,384.8,384.8,384.8
EURHUF,20251216,095000,384.9,384.9,384.9,384.9
EURHUF,20251216,095100,384.9,384.9,384.9,384.9
EURHUF,20251216,095200,384.9,384.9,384.9,384.9
EURHUF,20251216,095300,384.8,384.8,384.8,384.8
EURHUF,20251216,095400,384.8,384.8,384.8,384.8
EURHUF,20251216,095500,384.9,384.9,384.9,384.9
EURHUF,20251216,095600,384.9,384.9,384.8,384.8
EURHUF,20251216,095700,384.8,384.8,384.8,384.8
EURHUF,20251216,095800,384.7,384.7,384.7,384.7
EURHUF,20251216,095900,384.6,384.6,384.6,384.6
EURHUF,20251216,100000,384.6,384.7,384.6,384.7
EURHUF,20251216,100100,384.6,384.6,384.6,384.6
EURHUF,20251216,100200,384.6,384.6,384.6,384.6
EURHUF,20251216,100300,384.6,384.7,384.6,384.7
EURHUF,20251216,100400,384.7,384.8,384.7,384.8
EURHUF,20251216,100500,384.7,384.7,384.7,384.7
EURHUF,20251216,100600,384.7,384.8,384.7,384.8
EURHUF,20251216,100700,384.7,384.8,384.7,384.8
EURHUF,20251216,100800,384.7,384.7,384.6,384.6
EURHUF,20251216,100900,384.6,384.6,384.6,384.6
EURHUF,20251216,101000,384.6,384.6,384.6,384.6
EURHUF,20251216,101100,384.7,384.7,384.6,384.6
EURHUF,20251216,101200,384.6,384.6,384.6,384.6
EURHUF,20251216,101300,384.6,384.6,384.6,384.6
EURHUF,20251216,101400,384.5,384.5,384.5,384.5
EURHUF,20251216,101500,384.5,384.6,384.5,384.6
EURHUF,20251216,101600,384.5,384.5,384.5,384.5
EURHUF,20251216,101700,384.5,384.5,384.5,384.5
EURHUF,20251216,101800,384.5,384.5,384.5,384.5
EURHUF,20251216,101900,384.6,384.7,384.6,384.7
EURHUF,20251216,102000,384.7,384.7,384.7,384.7
EURHUF,20251216,102100,384.7,384.7,384.6,384.6
EURHUF,20251216,102200,384.6,384.6,384.6,384.6
EURHUF,20251216,102300,384.6,384.6,384.6,384.6
EURHUF,20251216,102400,384.5,384.5,384.5,384.5
EURHUF,20251216,102500,384.5,384.5,384.5,384.5
EURHUF,20251216,102600,384.5,384.5,384.5,384.5
EURHUF,20251216,102700,384.5,384.6,384.5,384.6
EURHUF,20251216,102800,384.5,384.5,384.5,384.5
EURHUF,20251216,102900,384.5,384.5,384.5,384.5
EURHUF,20251216,103000,384.5,384.5,384.5,384.5
EURHUF,20251216,103100,384.6,384.7,384.6,384.7
EURHUF,20251216,103200,384.6,384.6,384.6,384.6
EURHUF,20251216,103300,384.6,384.6,384.6,384.6
EURHUF,20251216,103400,384.6,384.7,384.6,384.7
EURHUF,20251216,103500,384.7,384.7,384.7,384.7
EURHUF,20251216,103600,384.7,384.7,384.7,384.7
EURHUF,20251216,103700,384.7,384.7,384.7,384.7
EURHUF,20251216,103800,384.7,384.7,384.7,384.7
EURHUF,20251216,103900,384.7,384.7,384.7,384.7
EURHUF,20251216,104000,384.7,384.8,384.7,384.8
EURHUF,20251216,104100,384.7,384.8,384.7,384.8
EURHUF,20251216,104200,384.7,384.7,384.7,384.7
EURHUF,20251216,104300,384.7,384.7,384.6,384.6
EURHUF,20251216,104400,384.7,384.8,384.7,384.8
EURHUF,20251216,104500,384.8,384.8,384.8,384.8
EURHUF,20251216,104600,384.7,384.7,384.7,384.7
EURHUF,20251216,104700,384.7,384.8,384.7,384.7
EURHUF,20251216,104800,384.8,384.8,384.8,384.8
EURHUF,20251216,104900,384.8,384.8,384.8,384.8
EURHUF,20251216,105000,384.8,384.8,384.8,384.8
EURHUF,20251216,105100,384.8,384.8,384.7,384.7
EURHUF,20251216,105200,384.7,384.7,384.7,384.7
EURHUF,20251216,105300,384.7,384.7,384.7,384.7
EURHUF,20251216,105400,384.7,384.7,384.7,384.7
EURHUF,20251216,105500,384.7,384.7,384.7,384.7
EURHUF,20251216,105600,384.7,384.7,384.7,384.7
EURHUF,20251216,105700,384.7,384.7,384.7,384.7
EURHUF,20251216,105800,384.7,384.7,384.7,384.7
EURHUF,20251216,105900,384.7,384.7,384.7,384.7
EURHUF,20251216,110000,384.7,384.7,384.7,384.7
EURHUF,20251216,110100,384.8,384.8,384.7,384.7
EURHUF,20251216,110200,384.7,384.7,384.7,384.7
EURHUF,20251216,110300,384.6,384.6,384.6,384.6
EURHUF,20251216,110400,384.6,384.7,384.6,384.7
EURHUF,20251216,110500,384.6,384.6,384.6,384.6
EURHUF,20251216,110600,384.6,384.6,384.6,384.6
EURHUF,20251216,110700,384.6,384.6,384.6,384.6
EURHUF,20251216,110800,384.6,384.6,384.6,384.6
EURHUF,20251216,110900,384.6,384.6,384.6,384.6
EURHUF,20251216,111000,384.6,384.6,384.6,384.6
EURHUF,20251216,111100,384.6,384.6,384.6,384.6
EURHUF,20251216,111200,384.6,384.6,384.6,384.6
EURHUF,20251216,111300,384.7,384.7,384.6,384.7
EURHUF,20251216,111400,384.6,384.6,384.6,384.6
EURHUF,20251216,111500,384.6,384.6,384.6,384.6
EURHUF,20251216,111600,384.6,384.6,384.6,384.6
EURHUF,20251216,111700,384.6,384.6,384.6,384.6
EURHUF,20251216,111800,384.6,384.6,384.6,384.6
EURHUF,20251216,111900,384.6,384.6,384.6,384.6
EURHUF,20251216,112000,384.6,384.6,384.6,384.6
EURHUF,20251216,112100,384.6,384.6,384.6,384.6
EURHUF,20251216,112200,384.6,384.6,384.5,384.5
EURHUF,20251216,112300,384.5,384.5,384.5,384.5
EURHUF,20251216,112400,384.5,384.5,384.5,384.5
EURHUF,20251216,112500,384.5,384.5,384.5,384.5
EURHUF,20251216,112600,384.5,384.6,384.5,384.5
EURHUF,20251216,112700,384.6,384.6,384.6,384.6
EURHUF,20251216,112800,384.6,384.6,384.5,384.5
EURHUF,20251216,112900,384.5,384.5,384.5,384.5
EURHUF,20251216,113000,384.5,384.5,384.5,384.5
EURHUF,20251216,113100,384.5,384.5,384.5,384.5
EURHUF,20251216,113200,384.5,384.5,384.5,384.5
EURHUF,20251216,113300,384.5,384.6,384.5,384.6
EURHUF,20251216,113400,384.6,384.6,384.6,384.6
EURHUF,20251216,113500,384.5,384.5,384.5,384.5
EURHUF,20251216,113600,384.5,384.5,384.5,384.5
EURHUF,20251216,113700,384.5,384.5,384.5,384.5
EURHUF,20251216,113800,384.6,384.6,384.5,384.5
EURHUF,20251216,113900,384.5,384.5,384.5,384.5
EURHUF,20251216,114000,384.5,384.5,384.5,384.5
EURHUF,20251216,114100,384.6,384.6,384.5,384.5
EURHUF,20251216,114200,384.5,384.5,384.5,384.5
EURHUF,20251216,114300,384.5,384.5,384.5,384.5
EURHUF,20251216,114400,384.5,384.5,384.5,384.5
EURHUF,20251216,114500,384.5,384.5,384.5,384.5
EURHUF,20251216,114600,384.5,384.5,384.5,384.5
EURHUF,20251216,114700,384.5,384.5,384.5,384.5
EURHUF,20251216,114800,384.5,384.5,384.5,384.5
EURHUF,20251216,114900,384.4,384.4,384.4,384.4
EURHUF,20251216,115000,384.4,384.4,384.4,384.4
EURHUF,20251216,115100,384.4,384.5,384.4,384.5
EURHUF,20251216,115200,384.4,384.4,384.4,384.4
EURHUF,20251216,115300,384.4,384.4,384.4,384.4
EURHUF,20251216,115400,384.4,384.5,384.4,384.5
EURHUF,20251216,115500,384.5,384.5,384.5,384.5
EURHUF,20251216,115600,384.5,384.5,384.5,384.5
EURHUF,20251216,115700,384.4,384.4,384.4,384.4
EURHUF,20251216,115800,384.5,384.5,384.5,384.5
EURHUF,20251216,115900,384.5,384.5,384.5,384.5
EURHUF,20251216,120000,384.5,384.5,384.5,384.5
EURHUF,20251216,120100,384.5,384.5,384.5,384.5
EURHUF,20251216,120200,384.5,384.5,384.5,384.5
EURHUF,20251216,120300,384.5,384.5,384.5,384.5
EURHUF,20251216,120400,384.5,384.5,384.5,384.5
EURHUF,20251216,120500,384.5,384.5,384.5,384.5
EURHUF,20251216,120600,384.5,384.5,384.5,384.5
EURHUF,20251216,120700,384.5,384.5,384.5,384.5
EURHUF,20251216,120800,384.5,384.5,384.5,384.5
EURHUF,20251216,120900,384.5,384.5,384.5,384.5
EURHUF,20251216,121000,384.5,384.5,384.5,384.5
EURHUF,20251216,121100,384.5,384.5,384.5,384.5
EURHUF,20251216,121200,384.5,384.5,384.5,384.5
EURHUF,20251216,121300,384.4,384.4,384.4,384.4
EURHUF,20251216,121400,384.4,384.4,384.4,384.4
EURHUF,20251216,121500,384.4,384.4,384.4,384.4
EURHUF,20251216,121600,384.4,384.4,384.4,384.4
EURHUF,20251216,121700,384.4,384.4,384.4,384.4
EURHUF,20251216,121800,384.4,384.5,384.4,384.5
EURHUF,20251216,121900,384.5,384.5,384.5,384.5
EURHUF,20251216,122000,384.4,384.4,384.4,384.4
EURHUF,20251216,122100,384.4,384.5,384.4,384.5
EURHUF,20251216,122200,384.6,384.6,384.5,384.5
EURHUF,20251216,122300,384.5,384.5,384.5,384.5
EURHUF,20251216,122400,384.5,384.5,384.5,384.5
EURHUF,20251216,122500,384.5,384.5,384.5,384.5
EURHUF,20251216,122600,384.5,384.5,384.5,384.5
EURHUF,20251216,122700,384.5,384.5,384.5,384.5
EURHUF,20251216,122800,384.5,384.5,384.5,384.5
EURHUF,20251216,122900,384.5,384.5,384.5,384.5
EURHUF,20251216,123000,384.6,384.6,384.6,384.6
EURHUF,20251216,123100,384.6,384.6,384.6,384.6
EURHUF,20251216,123200,384.6,384.6,384.6,384.6
EURHUF,20251216,123300,384.6,384.6,384.6,384.6
EURHUF,20251216,123400,384.6,384.6,384.6,384.6
EURHUF,20251216,123500,384.6,384.7,384.4,384.4
EURHUF,20251216,123600,384.4,384.4,384.4,384.4
EURHUF,20251216,123700,384.4,384.4,384.4,384.4
EURHUF,20251216,123800,384.5,384.5,384.5,384.5
EURHUF,20251216,123900,384.5,384.5,384.5,384.5
EURHUF,20251216,124000,384.5,384.5,384.5,384.5
EURHUF,20251216,124100,384.5,384.5,384.5,384.5
EURHUF,20251216,124200,384.5,384.5,384.5,384.5
EURHUF,20251216,124300,384.5,384.5,384.5,384.5
EURHUF,20251216,124400,384.5,384.5,384.5,384.5
EURHUF,20251216,124500,384.5,384.5,384.5,384.5
EURHUF,20251216,124600,384.5,384.5,384.5,384.5
EURHUF,20251216,124700,384.5,384.5,384.5,384.5
EURHUF,20251216,124800,384.5,384.5,384.5,384.5
EURHUF,20251216,124900,384.5,384.5,384.5,384.5
EURHUF,20251216,125000,384.5,384.6,384.5,384.5
EURHUF,20251216,125100,384.5,384.5,384.5,384.5
EURHUF,20251216,125200,384.5,384.5,384.5,384.5
EURHUF,20251216,125300,384.5,384.5,384.5,384.5
EURHUF,20251216,125400,384.6,384.6,384.6,384.6
EURHUF,20251216,125500,384.6,384.6,384.6,384.6
EURHUF,20251216,125600,384.6,384.6,384.6,384.6
EURHUF,20251216,125700,384.6,384.6,384.6,384.6
EURHUF,20251216,125800,384.6,384.6,384.6,384.6
EURHUF,20251216,125900,384.6,384.6,384.6,384.6
EURHUF,20251216,130000,384.6,384.7,384.6,384.7
EURHUF,20251216,130100,384.7,384.7,384.7,384.7
EURHUF,20251216,130200,384.7,384.7,384.7,384.7
EURHUF,20251216,130300,384.6,384.6,384.5,384.5
EURHUF,20251216,130400,384.5,384.5,384.5,384.5
EURHUF,20251216,130500,384.5,384.5,384.5,384.5
EURHUF,20251216,130600,384.5,384.5,384.5,384.5
EURHUF,20251216,130700,384.5,384.5,384.5,384.5
EURHUF,20251216,130800,384.5,384.5,384.5,384.5
EURHUF,20251216,130900,384.5,384.5,384.5,384.5
EURHUF,20251216,131000,384.5,384.5,384.5,384.5
EURHUF,20251216,131100,384.5,384.5,384.5,384.5
EURHUF,20251216,131200,384.5,384.5,384.5,384.5
EURHUF,20251216,131300,384.5,384.5,384.5,384.5
EURHUF,20251216,131400,384.5,384.5,384.5,384.5
EURHUF,20251216,131500,384.5,384.5,384.5,384.5
EURHUF,20251216,131600,384.5,384.5,384.5,384.5
EURHUF,20251216,131700,384.5,384.6,384.5,384.5
EURHUF,20251216,131800,384.5,384.5,384.5,384.5
EURHUF,20251216,131900,384.5,384.5,384.5,384.5
EURHUF,20251216,132000,384.6,384.6,384.6,384.6
EURHUF,20251216,132100,384.5,384.5,384.5,384.5
EURHUF,20251216,132200,384.5,384.5,384.5,384.5
EURHUF,20251216,132300,384.5,384.5,384.5,384.5
EURHUF,20251216,132400,384.5,384.5,384.5,384.5
EURHUF,20251216,132500,384.5,384.5,384.5,384.5
EURHUF,20251216,132600,384.4,384.4,384.4,384.4
EURHUF,20251216,132700,384.4,384.4,384.4,384.4
EURHUF,20251216,132800,384.5,384.5,384.3,384.3
EURHUF,20251216,132900,384.3,384.3,384.3,384.3
EURHUF,20251216,133000,384.3,384.3,384.3,384.3
EURHUF,20251216,133100,384.3,384.3,384.3,384.3
EURHUF,20251216,133200,384.4,384.4,384.4,384.4
EURHUF,20251216,133300,384.4,384.4,384.4,384.4
EURHUF,20251216,133400,384.4,384.4,384.4,384.4
EURHUF,20251216,133500,384.4,384.4,384.4,384.4
EURHUF,20251216,133600,384.4,384.4,384.4,384.4
EURHUF,20251216,133700,384.4,384.4,384.4,384.4
EURHUF,20251216,133800,384.4,384.4,384.4,384.4
EURHUF,20251216,133900,384.3,384.3,384.3,384.3
EURHUF,20251216,134000,384.3,384.3,384.3,384.3
EURHUF,20251216,134100,384.3,384.3,384.3,384.3
EURHUF,20251216,134200,384.3,384.3,384.3,384.3
EURHUF,20251216,134300,384.4,384.4,384.2,384.2
EURHUF,20251216,134400,384.2,384.2,384.2,384.2
EURHUF,20251216,134500,384.2,384.2,384.2,384.2
EURHUF,20251216,134600,384.2,384.2,384.2,384.2
EURHUF,20251216,134700,384.2,384.2,384.2,384.2
EURHUF,20251216,134800,384.2,384.2,384.2,384.2
EURHUF,20251216,134900,384.2,384.2,384.2,384.2
EURHUF,20251216,135000,384.2,384.2,384.2,384.2
EURHUF,20251216,135100,384.2,384.2,384.2,384.2
EURHUF,20251216,135200,384.2,384.2,384.2,384.2
EURHUF,20251216,135300,384.2,384.3,384.2,384.3
EURHUF,20251216,135400,384.3,384.3,384.3,384.3
EURHUF,20251216,135500,384.4,384.5,384.4,384.5
EURHUF,20251216,135600,384.5,384.5,384.5,384.5
EURHUF,20251216,135700,384.5,384.5,384.5,384.5
EURHUF,20251216,135800,384.5,384.5,384.5,384.5
EURHUF,20251216,135900,384.5,384.5,384.5,384.5
EURHUF,20251216,140000,384.4,384.4,384.4,384.4
EURHUF,20251216,140100,384.3,384.3,384.2,384.2
EURHUF,20251216,140200,384.1,384.1,384.0,384.1
EURHUF,20251216,140300,384.2,384.3,384.2,384.3
EURHUF,20251216,140400,384.2,384.2,384.1,384.1
EURHUF,20251216,140500,384.0,384.0,383.8,383.9
EURHUF,20251216,140600,383.9,383.9,383.9,383.9
EURHUF,20251216,140700,383.9,383.9,383.9,383.9
EURHUF,20251216,140800,383.9,384.1,383.9,384.1
EURHUF,20251216,140900,384.0,384.1,384.0,384.1
EURHUF,20251216,141000,384.1,384.1,384.1,384.1
EURHUF,20251216,141100,384.1,384.2,384.1,384.2
EURHUF,20251216,141200,384.2,384.2,384.2,384.2
EURHUF,20251216,141300,384.2,384.2,384.2,384.2
EURHUF,20251216,141400,384.2,384.3,384.2,384.3
EURHUF,20251216,141500,384.4,384.4,384.3,384.3
EURHUF,20251216,141600,384.3,384.3,384.3,384.3
EURHUF,20251216,141700,384.3,384.4,384.3,384.4
EURHUF,20251216,141800,384.3,384.3,384.2,384.2
EURHUF,20251216,141900,384.2,384.2,384.2,384.2
EURHUF,20251216,142000,384.2,384.3,384.2,384.3
EURHUF,20251216,142100,384.3,384.3,384.3,384.3
EURHUF,20251216,142200,384.3,384.3,384.3,384.3
EURHUF,20251216,142300,384.2,384.2,384.2,384.2
EURHUF,20251216,142400,384.2,384.2,384.2,384.2
EURHUF,20251216,142500,384.2,384.2,384.0,384.0
EURHUF,20251216,142600,384.0,384.0,384.0,384.0
EURHUF,20251216,142700,384.0,384.0,384.0,384.0
EURHUF,20251216,142800,383.9,384.0,383.9,384.0
EURHUF,20251216,142900,384.1,384.1,384.1,384.1
EURHUF,20251216,143000,384.0,384.2,384.0,384.1
EURHUF,20251216,143100,384.2,384.3,384.1,384.1
EURHUF,20251216,143200,384.2,384.2,383.5,383.6
EURHUF,20251216,143300,383.7,383.7,383.6,383.6
EURHUF,20251216,143400,383.7,383.9,383.6,383.8
EURHUF,20251216,143500,383.9,384.0,383.8,384.0
EURHUF,20251216,143600,384.1,384.1,384.0,384.1
EURHUF,20251216,143700,384.0,384.1,384.0,384.0
EURHUF,20251216,143800,383.9,384.0,383.9,383.9
EURHUF,20251216,143900,383.9,384.0,383.9,384.0
EURHUF,20251216,144000,384.1,384.1,384.0,384.0
EURHUF,20251216,144100,384.1,384.1,383.9,384.0
EURHUF,20251216,144200,383.9,384.0,383.9,384.0
EURHUF,20251216,144300,384.1,384.1,384.0,384.0
EURHUF,20251216,144400,384.0,384.0,384.0,384.0
EURHUF,20251216,144500,384.1,384.1,384.0,384.1
EURHUF,20251216,144600,384.0,384.0,383.8,383.8
EURHUF,20251216,144700,383.9,383.9,383.8,383.9
EURHUF,20251216,144800,383.8,384.0,383.8,383.9
EURHUF,20251216,144900,384.0,384.0,383.9,383.9
EURHUF,20251216,145000,384.0,384.0,383.8,383.8
EURHUF,20251216,145100,383.7,383.7,383.7,383.7
EURHUF,20251216,145200,383.8,383.8,383.7,383.8
EURHUF,20251216,145300,383.8,384.0,383.8,384.0
EURHUF,20251216,145400,383.9,383.9,383.9,383.9
EURHUF,20251216,145500,383.9,383.9,383.9,383.9
EURHUF,20251216,145600,383.9,384.0,383.9,383.9
EURHUF,20251216,145700,383.8,383.8,383.6,383.6
EURHUF,20251216,145800,383.7,383.7,383.6,383.7
EURHUF,20251216,145900,383.6,383.6,383.6,383.6
EURHUF,20251216,150000,383.7,383.7,383.7,383.7
EURHUF,20251216,150100,383.7,383.7,383.7,383.7
EURHUF,20251216,150200,383.8,384.0,383.8,384.0
EURHUF,20251216,150300,384.1,384.2,384.1,384.1
EURHUF,20251216,150400,384.2,384.2,384.1,384.1
EURHUF,20251216,150500,384.2,384.6,384.1,384.6
EURHUF,20251216,150600,384.7,384.9,384.7,384.9
EURHUF,20251216,150700,384.8,384.9,384.6,384.6
EURHUF,20251216,150800,384.6,384.6,384.6,384.6
EURHUF,20251216,150900,384.6,384.7,384.6,384.7
EURHUF,20251216,151000,384.8,384.8,384.7,384.7
EURHUF,20251216,151100,384.8,384.8,384.7,384.8
EURHUF,20251216,151200,384.9,385.0,384.9,385.0
EURHUF,20251216,151300,384.9,384.9,384.9,384.9
EURHUF,20251216,151400,384.9,384.9,384.9,384.9
EURHUF,20251216,151500,384.9,385.1,384.9,385.1
EURHUF,20251216,151600,385.0,385.2,385.0,385.1
EURHUF,20251216,151700,385.2,385.2,385.1,385.1
EURHUF,20251216,151800,385.0,385.1,385.0,385.0
EURHUF,20251216,151900,385.1,385.1,385.1,385.1
EURHUF,20251216,152000,385.2,385.3,385.2,385.3
EURHUF,20251216,152100,385.2,385.3,385.2,385.3
EURHUF,20251216,152200,385.3,385.4,385.3,385.3
EURHUF,20251216,152300,385.4,385.4,385.4,385.4
EURHUF,20251216,152400,385.4,385.4,385.4,385.4
EURHUF,20251216,152500,385.4,385.4,385.3,385.3
EURHUF,20251216,152600,385.4,385.5,385.4,385.4
EURHUF,20251216,152700,385.3,385.3,385.3,385.3
EURHUF,20251216,152800,385.2,385.2,385.2,385.2
EURHUF,20251216,152900,385.2,385.2,385.2,385.2
EURHUF,20251216,153000,385.2,385.2,385.2,385.2
EURHUF,20251216,153100,385.2,385.2,385.2,385.2
EURHUF,20251216,153200,385.1,385.1,385.0,385.0
EURHUF,20251216,153300,385.1,385.1,385.0,385.0
EURHUF,20251216,153400,384.9,384.9,384.8,384.8
EURHUF,20251216,153500,384.7,384.8,384.6,384.8
EURHUF,20251216,153600,384.9,385.0,384.9,385.0
EURHUF,20251216,153700,385.1,385.3,385.1,385.3
EURHUF,20251216,153800,385.2,385.2,385.2,385.2
EURHUF,20251216,153900,385.3,385.3,385.2,385.2
EURHUF,20251216,154000,385.1,385.1,385.0,385.1
EURHUF,20251216,154100,385.1,385.1,385.0,385.0
EURHUF,20251216,154200,385.1,385.2,385.1,385.2
EURHUF,20251216,154300,385.1,385.1,385.1,385.1
EURHUF,20251216,154400,385.2,385.2,385.0,385.0
EURHUF,20251216,154500,385.0,385.0,384.9,384.9
EURHUF,20251216,154600,384.8,385.0,384.8,384.9
EURHUF,20251216,154700,385.0,385.0,385.0,385.0
EURHUF,20251216,154800,385.1,385.1,385.0,385.0
EURHUF,20251216,154900,384.9,385.0,384.9,385.0
EURHUF,20251216,155000,384.9,384.9,384.9,384.9
EURHUF,20251216,155100,384.9,384.9,384.9,384.9
EURHUF,20251216,155200,384.9,384.9,384.9,384.9
EURHUF,20251216,155300,384.9,384.9,384.9,384.9
EURHUF,20251216,155400,384.9,384.9,384.9,384.9
EURHUF,20251216,155500,384.9,385.0,384.9,385.0
EURHUF,20251216,155600,384.9,385.0,384.9,385.0
EURHUF,20251216,155700,384.9,384.9,384.9,384.9
EURHUF,20251216,155800,384.9,385.0,384.9,385.0
EURHUF,20251216,155900,385.0,385.0,385.0,385.0
EURHUF,20251216,160000,385.0,385.0,385.0,385.0
EURHUF,20251216,160100,385.0,385.0,385.0,385.0
EURHUF,20251216,160200,384.9,385.0,384.9,385.0
EURHUF,20251216,160300,384.9,384.9,384.8,384.8
EURHUF,20251216,160400,384.8,384.8,384.7,384.8
EURHUF,20251216,160500,384.9,384.9,384.8,384.8
EURHUF,20251216,160600,384.9,384.9,384.9,384.9
EURHUF,20251216,160700,384.9,384.9,384.8,384.8
EURHUF,20251216,160800,384.9,385.0,384.9,385.0
EURHUF,20251216,160900,384.9,384.9,384.9,384.9
EURHUF,20251216,161000,384.9,385.0,384.9,385.0
EURHUF,20251216,161100,385.1,385.1,385.0,385.0
EURHUF,20251216,161200,385.1,385.1,385.1,385.1
EURHUF,20251216,161300,385.1,385.2,385.1,385.1
EURHUF,20251216,161400,385.1,385.2,385.1,385.1
EURHUF,20251216,161500,385.1,385.1,385.1,385.1
EURHUF,20251216,161600,385.1,385.1,385.1,385.1
EURHUF,20251216,161700,385.1,385.1,385.1,385.1
EURHUF,20251216,161800,385.1,385.2,385.1,385.2
EURHUF,20251216,161900,385.2,385.2,385.2,385.2
EURHUF,20251216,162000,385.3,385.4,385.3,385.4
EURHUF,20251216,162100,385.3,385.3,385.3,385.3
EURHUF,20251216,162200,385.3,385.4,385.3,385.4
EURHUF,20251216,162300,385.4,385.4,385.4,385.4
EURHUF,20251216,162400,385.5,385.5,385.4,385.4
EURHUF,20251216,162500,385.4,385.4,385.4,385.4
EURHUF,20251216,162600,385.5,385.5,385.4,385.5
EURHUF,20251216,162700,385.6,385.6,385.5,385.5
EURHUF,20251216,162800,385.5,385.5,385.5,385.5
EURHUF,20251216,162900,385.4,385.4,385.2,385.2
EURHUF,20251216,163000,385.2,385.2,385.2,385.2
EURHUF,20251216,163100,385.1,385.1,385.0,385.1
EURHUF,20251216,163200,385.2,385.2,385.1,385.1
EURHUF,20251216,163300,385.0,385.1,385.0,385.1
EURHUF,20251216,163400,385.0,385.1,385.0,385.1
EURHUF,20251216,163500,385.1,385.1,385.1,385.1
EURHUF,20251216,163600,385.1,385.1,385.1,385.1
EURHUF,20251216,163700,385.0,385.0,385.0,385.0
EURHUF,20251216,163800,385.0,385.1,385.0,385.1
EURHUF,20251216,163900,385.1,385.1,385.1,385.1
EURHUF,20251216,164000,385.0,385.0,385.0,385.0
EURHUF,20251216,164100,385.1,385.1,385.0,385.0
EURHUF,20251216,164200,385.0,385.0,385.0,385.0
EURHUF,20251216,164300,385.1,385.1,385.0,385.0
EURHUF,20251216,164400,385.0,385.0,384.9,384.9
EURHUF,20251216,164500,384.9,384.9,384.8,384.8
EURHUF,20251216,164600,384.9,384.9,384.8,384.8
EURHUF,20251216,164700,384.9,384.9,384.9,384.9
EURHUF,20251216,164800,384.9,384.9,384.9,384.9
EURHUF,20251216,164900,384.9,384.9,384.9,384.9
EURHUF,20251216,165000,384.9,384.9,384.9,384.9
EURHUF,20251216,165100,384.9,384.9,384.9,384.9
EURHUF,20251216,165200,384.9,385.0,384.9,385.0
EURHUF,20251216,165300,385.0,385.0,385.0,385.0
EURHUF,20251216,165400,384.9,385.0,384.9,384.9
EURHUF,20251216,165500,384.9,384.9,384.9,384.9
EURHUF,20251216,165600,384.9,384.9,384.9,384.9
EURHUF,20251216,165700,385.0,385.0,385.0,385.0
EURHUF,20251216,165800,385.0,385.0,385.0,385.0
EURHUF,20251216,165900,385.0,385.0,385.0,385.0
EURHUF,20251216,170000,385.0,385.0,385.0,385.0
EURHUF,20251216,170100,385.0,385.0,385.0,385.0
EURHUF,20251216,170200,385.0,385.0,385.0,385.0
EURHUF,20251216,170300,385.0,385.0,385.0,385.0
EURHUF,20251216,170400,385.0,385.0,385.0,385.0
EURHUF,20251216,170500,385.0,385.0,385.0,385.0
EURHUF,20251216,170600,385.0,385.1,385.0,385.1
EURHUF,20251216,170700,385.1,385.1,385.1,385.1
EURHUF,20251216,170800,385.2,385.2,385.2,385.2
EURHUF,20251216,170900,385.2,385.2,385.1,385.1
EURHUF,20251216,171000,385.2,385.3,385.1,385.1
EURHUF,20251216,171100,385.1,385.1,385.1,385.1
EURHUF,20251216,171200,385.1,385.2,385.1,385.2
EURHUF,20251216,171300,385.2,385.3,385.2,385.3
EURHUF,20251216,171400,385.2,385.2,385.2,385.2
EURHUF,20251216,171500,385.2,385.2,385.1,385.1
EURHUF,20251216,171600,385.1,385.1,385.1,385.1
EURHUF,20251216,171700,385.1,385.1,385.1,385.1
EURHUF,20251216,171800,385.2,385.3,385.2,385.3
EURHUF,20251216,171900,385.3,385.3,385.2,385.2
EURHUF,20251216,172000,385.1,385.1,385.1,385.1
EURHUF,20251216,172100,385.2,385.2,385.2,385.2
EURHUF,20251216,172200,385.2,385.3,385.2,385.3
EURHUF,20251216,172300,385.3,385.3,385.3,385.3
EURHUF,20251216,172400,385.2,385.3,385.2,385.3
EURHUF,20251216,172500,385.3,385.3,385.2,385.2
EURHUF,20251216,172600,385.2,385.2,385.2,385.2
EURHUF,20251216,172700,385.2,385.2,385.2,385.2
EURHUF,20251216,172800,385.2,385.2,385.2,385.2
EURHUF,20251216,172900,385.3,385.3,385.2,385.2
EURHUF,20251216,173000,385.2,385.2,385.2,385.2
EURHUF,20251216,173100,385.2,385.2,385.1,385.2
EURHUF,20251216,173200,385.2,385.2,385.2,385.2
EURHUF,20251216,173300,385.1,385.2,385.1,385.2
EURHUF,20251216,173400,385.2,385.2,385.2,385.2
EURHUF,20251216,173500,385.2,385.3,385.2,385.3
EURHUF,20251216,173600,385.4,385.4,385.4,385.4
EURHUF,20251216,173700,385.4,385.4,385.4,385.4
EURHUF,20251216,173800,385.4,385.4,385.4,385.4
EURHUF,20251216,173900,385.4,385.4,385.4,385.4
EURHUF,20251216,174000,385.4,385.4,385.3,385.3
EURHUF,20251216,174100,385.4,385.4,385.3,385.3
EURHUF,20251216,174200,385.3,385.3,385.3,385.3
EURHUF,20251216,174300,385.4,385.4,385.3,385.3
EURHUF,20251216,174400,385.3,385.3,385.3,385.3
EURHUF,20251216,174500,385.4,385.4,385.4,385.4
EURHUF,20251216,174600,385.4,385.4,385.4,385.4
EURHUF,20251216,174700,385.4,385.4,385.4,385.4
EURHUF,20251216,174800,385.4,385.4,385.4,385.4
EURHUF,20251216,174900,385.4,385.4,385.4,385.4
EURHUF,20251216,175000,385.4,385.4,385.4,385.4
EURHUF,20251216,175100,385.4,385.4,385.4,385.4
EURHUF,20251216,175200,385.4,385.4,385.4,385.4
EURHUF,20251216,175300,385.4,385.4,385.4,385.4
EURHUF,20251216,175400,385.4,385.4,385.4,385.4
EURHUF,20251216,175500,385.4,385.4,385.3,385.3
EURHUF,20251216,175600,385.3,385.3,385.3,385.3
EURHUF,20251216,175700,385.3,385.3,385.3,385.3
EURHUF,20251216,175800,385.3,385.4,385.3,385.3
EURHUF,20251216,175900,385.3,385.4,385.3,385.4
EURHUF,20251216,180000,385.4,385.4,385.4,385.4
EURHUF,20251216,180100,385.4,385.4,385.3,385.3
EURHUF,20251216,180200,385.3,385.3,385.3,385.3
EURHUF,20251216,180300,385.3,385.3,385.3,385.3
EURHUF,20251216,180400,385.3,385.3,385.3,385.3
EURHUF,20251216,180500,385.2,385.3,385.2,385.3
EURHUF,20251216,180600,385.2,385.2,385.2,385.2
EURHUF,20251216,180700,385.3,385.3,385.3,385.3
EURHUF,20251216,180800,385.3,385.3,385.2,385.2
EURHUF,20251216,180900,385.3,385.3,385.2,385.3
EURHUF,20251216,181000,385.2,385.3,385.2,385.3
EURHUF,20251216,181100,385.2,385.3,385.2,385.3
EURHUF,20251216,181200,385.3,385.3,385.3,385.3
EURHUF,20251216,181300,385.3,385.3,385.3,385.3
EURHUF,20251216,181400,385.3,385.3,385.3,385.3
EURHUF,20251216,181500,385.3,385.3,385.3,385.3
EURHUF,20251216,181600,385.3,385.3,385.3,385.3
EURHUF,20251216,181700,385.3,385.3,385.3,385.3
EURHUF,20251216,181800,385.3,385.3,385.3,385.3
EURHUF,20251216,181900,385.3,385.3,385.3,385.3
EURHUF,20251216,182000,385.3,385.3,385.3,385.3
EURHUF,20251216,182100,385.2,385.2,385.2,385.2
EURHUF,20251216,182200,385.2,385.2,385.2,385.2
EURHUF,20251216,182300,385.2,385.2,385.2,385.2
EURHUF,20251216,182400,385.3,385.3,385.2,385.2
EURHUF,20251216,182500,385.2,385.2,385.2,385.2
EURHUF,20251216,182600,385.2,385.2,385.2,385.2
EURHUF,20251216,182700,385.2,385.2,385.2,385.2
EURHUF,20251216,182800,385.2,385.2,385.2,385.2
EURHUF,20251216,182900,385.2,385.2,385.2,385.2
EURHUF,20251216,183000,385.2,385.2,385.2,385.2
EURHUF,20251216,183100,385.2,385.2,385.2,385.2
EURHUF,20251216,183200,385.2,385.2,385.2,385.2
EURHUF,20251216,183300,385.2,385.3,385.2,385.3
EURHUF,20251216,183400,385.3,385.3,385.3,385.3
EURHUF,20251216,183500,385.3,385.3,385.3,385.3
EURHUF,20251216,183600,385.3,385.3,385.3,385.3
EURHUF,20251216,183700,385.4,385.4,385.3,385.4
EURHUF,20251216,183800,385.3,385.3,385.3,385.3
EURHUF,20251216,183900,385.3,385.3,385.3,385.3
EURHUF,20251216,184000,385.3,385.3,385.3,385.3
EURHUF,20251216,184100,385.3,385.3,385.3,385.3
EURHUF,20251216,184200,385.3,385.3,385.2,385.2
EURHUF,20251216,184300,385.2,385.2,385.2,385.2
EURHUF,20251216,184400,385.2,385.2,385.2,385.2
EURHUF,20251216,184500,385.2,385.3,385.2,385.3
EURHUF,20251216,184600,385.3,385.3,385.3,385.3
EURHUF,20251216,184700,385.3,385.3,385.2,385.2
EURHUF,20251216,184800,385.2,385.2,385.2,385.2
EURHUF,20251216,184900,385.1,385.1,385.1,385.1
EURHUF,20251216,185000,385.1,385.2,385.1,385.2
EURHUF,20251216,185100,385.2,385.2,385.1,385.1
EURHUF,20251216,185200,385.2,385.3,385.2,385.2
EURHUF,20251216,185300,385.2,385.2,385.2,385.2
EURHUF,20251216,185400,385.2,385.2,385.2,385.2
EURHUF,20251216,185500,385.2,385.2,385.2,385.2
EURHUF,20251216,185600,385.2,385.2,385.2,385.2
EURHUF,20251216,185700,385.2,385.2,385.2,385.2
EURHUF,20251216,185800,385.2,385.2,385.2,385.2
EURHUF,20251216,185900,385.3,385.3,385.3,385.3
EURHUF,20251216,190000,385.3,385.3,385.3,385.3
EURHUF,20251216,190100,385.3,385.3,385.3,385.3
EURHUF,20251216,190200,385.3,385.3,385.3,385.3
EURHUF,20251216,190300,385.3,385.3,385.3,385.3
EURHUF,20251216,190400,385.3,385.3,385.2,385.3
EURHUF,20251216,190500,385.3,385.3,385.3,385.3
EURHUF,20251216,190600,385.3,385.3,385.3,385.3
EURHUF,20251216,190700,385.3,385.4,385.3,385.4
EURHUF,20251216,190800,385.4,385.4,385.4,385.4
EURHUF,20251216,190900,385.4,385.4,385.4,385.4
EURHUF,20251216,191000,385.4,385.4,385.4,385.4
EURHUF,20251216,191100,385.4,385.4,385.4,385.4
EURHUF,20251216,191200,385.4,385.4,385.4,385.4
EURHUF,20251216,191300,385.4,385.4,385.4,385.4
EURHUF,20251216,191400,385.4,385.4,385.4,385.4
EURHUF,20251216,191500,385.4,385.4,385.4,385.4
EURHUF,20251216,191600,385.4,385.4,385.4,385.4
EURHUF,20251216,191700,385.4,385.4,385.4,385.4
EURHUF,20251216,191800,385.4,385.4,385.4,385.4
EURHUF,20251216,191900,385.4,385.4,385.4,385.4
EURHUF,20251216,192000,385.4,385.4,385.4,385.4
EURHUF,20251216,192100,385.4,385.4,385.4,385.4
EURHUF,20251216,192200,385.4,385.4,385.4,385.4
EURHUF,20251216,192300,385.3,385.3,385.3,385.3
EURHUF,20251216,192400,385.3,385.3,385.3,385.3
EURHUF,20251216,192500,385.3,385.3,385.3,385.3
EURHUF,20251216,192600,385.4,385.4,385.3,385.3
EURHUF,20251216,192700,385.4,385.4,385.4,385.4
EURHUF,20251216,192800,385.3,385.3,385.3,385.3
EURHUF,20251216,192900,385.3,385.3,385.3,385.3
EURHUF,20251216,193000,385.3,385.4,385.3,385.4
EURHUF,20251216,193100,385.3,385.4,385.3,385.4
EURHUF,20251216,193200,385.4,385.4,385.4,385.4
EURHUF,20251216,193300,385.5,385.5,385.4,385.4
EURHUF,20251216,193400,385.4,385.4,385.4,385.4
EURHUF,20251216,193500,385.3,385.3,385.3,385.3
EURHUF,20251216,193600,385.3,385.4,385.3,385.4
EURHUF,20251216,193700,385.4,385.4,385.4,385.4
EURHUF,20251216,193800,385.4,385.4,385.4,385.4
EURHUF,20251216,193900,385.4,385.4,385.4,385.4
EURHUF,20251216,194000,385.4,385.4,385.4,385.4
EURHUF,20251216,194100,385.4,385.4,385.4,385.4
EURHUF,20251216,194200,385.4,385.4,385.4,385.4
EURHUF,20251216,194300,385.5,385.5,385.4,385.4
EURHUF,20251216,194400,385.4,385.5,385.4,385.5
EURHUF,20251216,194500,385.5,385.5,385.5,385.5
EURHUF,20251216,194600,385.5,385.5,385.5,385.5
EURHUF,20251216,194700,385.5,385.5,385.5,385.5
EURHUF,20251216,194800,385.5,385.5,385.5,385.5
EURHUF,20251216,194900,385.4,385.4,385.4,385.4
EURHUF,20251216,195000,385.4,385.4,385.4,385.4
EURHUF,20251216,195100,385.4,385.4,385.4,385.4
EURHUF,20251216,195200,385.4,385.4,385.4,385.4
EURHUF,20251216,195300,385.4,385.4,385.4,385.4
EURHUF,20251216,195400,385.4,385.4,385.4,385.4
EURHUF,20251216,195500,385.4,385.4,385.4,385.4
EURHUF,20251216,195600,385.4,385.4,385.4,385.4
EURHUF,20251216,195700,385.4,385.4,385.4,385.4
EURHUF,20251216,195800,385.4,385.4,385.4,385.4
EURHUF,20251216,195900,385.4,385.4,385.4,385.4
EURHUF,20251216,200000,385.3,385.4,385.3,385.3
EURHUF,20251216,200100,385.3,385.3,385.3,385.3
EURHUF,20251216,200200,385.3,385.3,385.3,385.3
EURHUF,20251216,200300,385.3,385.3,385.3,385.3
EURHUF,20251216,200400,385.3,385.3,385.3,385.3
EURHUF,20251216,200500,385.3,385.3,385.3,385.3
EURHUF,20251216,200600,385.3,385.3,385.3,385.3
EURHUF,20251216,200700,385.3,385.3,385.3,385.3
EURHUF,20251216,200800,385.3,385.3,385.3,385.3
EURHUF,20251216,200900,385.3,385.3,385.3,385.3
EURHUF,20251216,201000,385.3,385.3,385.3,385.3
EURHUF,20251216,201100,385.3,385.3,385.3,385.3
EURHUF,20251216,201200,385.3,385.3,385.3,385.3
EURHUF,20251216,201300,385.3,385.3,385.3,385.3
EURHUF,20251216,201400,385.4,385.4,385.4,385.4
EURHUF,20251216,201500,385.4,385.5,385.4,385.5
EURHUF,20251216,201600,385.5,385.5,385.5,385.5
EURHUF,20251216,201700,385.5,385.5,385.5,385.5
EURHUF,20251216,201800,385.5,385.5,385.5,385.5
EURHUF,20251216,201900,385.5,385.5,385.5,385.5
EURHUF,20251216,202000,385.5,385.5,385.5,385.5
EURHUF,20251216,202100,385.5,385.5,385.5,385.5
EURHUF,20251216,202200,385.5,385.6,385.5,385.6
EURHUF,20251216,202300,385.6,385.6,385.6,385.6
EURHUF,20251216,202400,385.6,385.6,385.6,385.6
EURHUF,20251216,202500,385.5,385.5,385.5,385.5
EURHUF,20251216,202600,385.4,385.4,385.3,385.4
EURHUF,20251216,202700,385.5,385.5,385.4,385.5
EURHUF,20251216,202800,385.5,385.5,385.5,385.5
EURHUF,20251216,202900,385.6,385.6,385.5,385.5
EURHUF,20251216,203000,385.6,385.6,385.5,385.5
EURHUF,20251216,203100,385.5,385.5,385.4,385.5
EURHUF,20251216,203200,385.4,385.5,385.4,385.5
EURHUF,20251216,203300,385.5,385.5,385.5,385.5
EURHUF,20251216,203400,385.5,385.6,385.5,385.6
EURHUF,20251216,203500,385.5,385.6,385.5,385.6
EURHUF,20251216,203600,385.6,385.6,385.6,385.6
EURHUF,20251216,203700,385.5,385.5,385.4,385.4
EURHUF,20251216,203800,385.4,385.4,385.4,385.4
EURHUF,20251216,203900,385.4,385.4,385.4,385.4
EURHUF,20251216,204000,385.4,385.4,385.4,385.4
EURHUF,20251216,204100,385.4,385.5,385.4,385.5
EURHUF,20251216,204200,385.4,385.4,385.4,385.4
EURHUF,20251216,204300,385.4,385.4,385.4,385.4
EURHUF,20251216,204400,385.4,385.4,385.4,385.4
EURHUF,20251216,204500,385.4,385.4,385.4,385.4
EURHUF,20251216,204600,385.4,385.4,385.4,385.4
EURHUF,20251216,204700,385.4,385.5,385.4,385.5
EURHUF,20251216,204800,385.5,385.5,385.5,385.5
EURHUF,20251216,204900,385.5,385.5,385.5,385.5
EURHUF,20251216,205000,385.5,385.5,385.5,385.5
EURHUF,20251216,205100,385.5,385.5,385.5,385.5
EURHUF,20251216,205200,385.5,385.5,385.5,385.5
EURHUF,20251216,205300,385.5,385.5,385.5,385.5
EURHUF,20251216,205400,385.5,385.5,385.5,385.5
EURHUF,20251216,205500,385.5,385.5,385.5,385.5
EURHUF,20251216,205600,385.4,385.4,385.3,385.3
EURHUF,20251216,205700,385.3,385.3,385.3,385.3
EURHUF,20251216,205800,385.3,385.3,385.3,385.3
EURHUF,20251216,205900,385.3,385.3,385.3,385.3
EURHUF,20251216,210000,385.3,385.3,385.3,385.3
EURHUF,20251216,210100,385.3,385.3,385.3,385.3
EURHUF,20251216,210200,385.4,385.4,385.4,385.4
EURHUF,20251216,210300,385.4,385.4,385.3,385.3
EURHUF,20251216,210400,385.3,385.3,385.3,385.3
EURHUF,20251216,210500,385.3,385.3,385.3,385.3
EURHUF,20251216,210600,385.4,385.4,385.4,385.4
EURHUF,20251216,210700,385.3,385.3,385.3,385.3
EURHUF,20251216,210800,385.3,385.3,385.3,385.3
EURHUF,20251216,210900,385.3,385.3,385.3,385.3
EURHUF,20251216,211000,385.3,385.3,385.3,385.3
EURHUF,20251216,211100,385.3,385.3,385.3,385.3
EURHUF,20251216,211200,385.3,385.3,385.2,385.2
EURHUF,20251216,211300,385.2,385.2,385.2,385.2
EURHUF,20251216,211400,385.2,385.2,385.2,385.2
EURHUF,20251216,211500,385.2,385.2,385.2,385.2
EURHUF,20251216,211600,385.2,385.2,385.2,385.2
EURHUF,20251216,211700,385.2,385.2,385.1,385.1
EURHUF,20251216,211800,385.1,385.1,385.1,385.1
EURHUF,20251216,211900,385.2,385.3,385.2,385.3
EURHUF,20251216,212000,385.3,385.3,385.3,385.3
EURHUF,20251216,212100,385.3,385.3,385.3,385.3
EURHUF,20251216,212200,385.3,385.4,385.3,385.4
EURHUF,20251216,212300,385.3,385.3,385.3,385.3
EURHUF,20251216,212400,385.3,385.3,385.3,385.3
EURHUF,20251216,212500,385.3,385.3,385.3,385.3
EURHUF,20251216,212600,385.3,385.3,385.3,385.3
EURHUF,20251216,212700,385.3,385.3,385.3,385.3
EURHUF,20251216,212800,385.3,385.3,385.3,385.3
EURHUF,20251216,212900,385.4,385.4,385.4,385.4
EURHUF,20251216,213000,385.4,385.4,385.4,385.4
EURHUF,20251216,213100,385.4,385.4,385.4,385.4
EURHUF,20251216,213200,385.4,385.4,385.4,385.4
EURHUF,20251216,213300,385.4,385.4,385.4,385.4
EURHUF,20251216,213400,385.4,385.4,385.4,385.4
EURHUF,20251216,213500,385.4,385.4,385.3,385.3
EURHUF,20251216,213600,385.3,385.3,385.3,385.3
EURHUF,20251216,213700,385.3,385.3,385.3,385.3
EURHUF,20251216,213800,385.3,385.3,385.3,385.3
EURHUF,20251216,213900,385.3,385.3,385.3,385.3
EURHUF,20251216,214000,385.3,385.3,385.3,385.3
EURHUF,20251216,214100,385.3,385.3,385.3,385.3
EURHUF,20251216,214200,385.3,385.3,385.3,385.3
EURHUF,20251216,214300,385.3,385.3,385.3,385.3
EURHUF,20251216,214400,385.3,385.3,385.3,385.3
EURHUF,20251216,214500,385.3,385.3,385.3,385.3
EURHUF,20251216,214600,385.3,385.3,385.3,385.3
EURHUF,20251216,214700,385.3,385.4,385.3,385.3
EURHUF,20251216,214800,385.3,385.3,385.3,385.3
EURHUF,20251216,214900,385.4,385.4,385.3,385.3
EURHUF,20251216,215000,385.3,385.3,385.3,385.3
EURHUF,20251216,215100,385.3,385.3,385.3,385.3
EURHUF,20251216,215200,385.3,385.3,385.3,385.3
EURHUF,20251216,215300,385.3,385.3,385.3,385.3
EURHUF,20251216,215400,385.3,385.3,385.2,385.2
EURHUF,20251216,215500,385.3,385.3,385.3,385.3
EURHUF,20251216,215600,385.3,385.3,385.3,385.3
EURHUF,20251216,215700,385.3,385.4,385.3,385.3
EURHUF,20251216,215800,385.3,385.4,385.3,385.4
EURHUF,20251216,215900,385.4,385.4,385.4,385.4
EURHUF,20251216,220000,385.4,385.4,385.4,385.4
EURHUF,20251216,220100,385.4,385.4,385.4,385.4
EURHUF,20251216,220200,385.4,385.4,385.4,385.4
EURHUF,20251216,220300,385.4,385.4,385.4,385.4
EURHUF,20251216,220400,385.5,385.5,385.4,385.4
EURHUF,20251216,220500,385.4,385.4,385.4,385.4
EURHUF,20251216,220600,385.4,385.4,385.4,385.4
EURHUF,20251216,220700,385.4,385.4,385.4,385.4
EURHUF,20251216,220800,385.4,385.4,385.4,385.4
EURHUF,20251216,220900,385.4,385.4,385.4,385.4
EURHUF,20251216,221000,385.5,385.5,385.5,385.5
EURHUF,20251216,221100,385.5,385.5,385.5,385.5
EURHUF,20251216,221200,385.5,385.5,385.5,385.5
EURHUF,20251216,221300,385.5,385.5,385.5,385.5
EURHUF,20251216,221400,385.5,385.5,385.5,385.5
EURHUF,20251216,221500,385.5,385.5,385.5,385.5
EURHUF,20251216,221600,385.5,385.5,385.4,385.4
EURHUF,20251216,221700,385.4,385.4,385.4,385.4
EURHUF,20251216,221800,385.4,385.4,385.4,385.4
EURHUF,20251216,221900,385.4,385.4,385.4,385.4
EURHUF,20251216,222000,385.4,385.4,385.4,385.4
EURHUF,20251216,222100,385.4,385.4,385.4,385.4
EURHUF,20251216,222200,385.4,385.4,385.4,385.4
EURHUF,20251216,222300,385.4,385.4,385.4,385.4
EURHUF,20251216,222400,385.4,385.4,385.4,385.4
EURHUF,20251216,222500,385.4,385.4,385.4,385.4
EURHUF,20251216,222600,385.4,385.4,385.4,385.4
EURHUF,20251216,222700,385.4,385.4,385.4,385.4
EURHUF,20251216,222800,385.4,385.4,385.4,385.4
EURHUF,20251216,222900,385.4,385.4,385.4,385.4
EURHUF,20251216,223000,385.4,385.4,385.4,385.4
EURHUF,20251216,223100,385.4,385.4,385.4,385.4
EURHUF,20251216,223200,385.4,385.4,385.4,385.4
EURHUF,20251216,223300,385.4,385.4,385.4,385.4
EURHUF,20251216,223400,385.4,385.5,385.4,385.5
EURHUF,20251216,223500,385.5,385.5,385.5,385.5
EURHUF,20251216,223600,385.5,385.5,385.5,385.5
EURHUF,20251216,223700,385.5,385.5,385.5,385.5
EURHUF,20251216,223800,385.5,385.5,385.5,385.5
EURHUF,20251216,223900,385.5,385.5,385.5,385.5
EURHUF,20251216,224000,385.5,385.5,385.5,385.5
EURHUF,20251216,224100,385.5,385.5,385.5,385.5
EURHUF,20251216,224200,385.5,385.5,385.5,385.5
EURHUF,20251216,224300,385.5,385.5,385.5,385.5
EURHUF,20251216,224400,385.5,385.5,385.5,385.5
EURHUF,20251216,224500,385.5,385.5,385.5,385.5
EURHUF,20251216,224600,385.5,385.6,385.5,385.6
EURHUF,20251216,224700,385.6,385.6,385.6,385.6
EURHUF,20251216,224800,385.6,385.6,385.6,385.6
EURHUF,20251216,224900,385.6,385.6,385.6,385.6
EURHUF,20251216,225000,385.6,385.6,385.6,385.6
EURHUF,20251216,225100,385.6,385.6,385.6,385.6
EURHUF,20251216,225200,385.6,385.6,385.6,385.6
EURHUF,20251216,225300,385.6,385.6,385.6,385.6
EURHUF,20251216,225400,385.6,385.6,385.6,385.6
EURHUF,20251216,225500,385.6,385.6,385.6,385.6
EURHUF,20251216,225600,385.5,385.5,385.5,385.5
EURHUF,20251216,225700,385.4,385.4,385.4,385.4
EURHUF,20251216,225800,385.4,385.4,385.4,385.4
EURHUF,20251216,225900,385.4,385.4,385.3,385.3
EURHUF,20251216,230000,385.4,385.4,385.4,385.4
EURHUF,20251216,230100,385.3,385.3,385.3,385.3
EURHUF,20251216,230200,385.3,385.3,385.3,385.3
EURHUF,20251216,230300,385.3,385.3,385.3,385.3
EURHUF,20251216,230400,385.3,385.3,385.3,385.3
EURHUF,20251216,230500,385.3,385.3,385.3,385.3
EURHUF,20251216,230600,385.3,385.3,385.3,385.3
EURHUF,20251216,230700,385.3,385.3,385.3,385.3
EURHUF,20251216,230800,385.3,385.3,385.3,385.3
EURHUF,20251216,230900,385.3,385.3,385.3,385.3
EURHUF,20251216,231000,385.3,385.3,385.3,385.3
EURHUF,20251216,231100,385.3,385.3,385.3,385.3
EURHUF,20251216,231200,385.3,385.3,385.3,385.3
EURHUF,20251216,231300,385.3,385.3,385.3,385.3
EURHUF,20251216,231400,385.3,385.3,385.3,385.3
EURHUF,20251216,231500,385.3,385.3,385.3,385.3
EURHUF,20251216,231600,385.3,385.3,385.3,385.3
EURHUF,20251216,231700,385.3,385.3,385.3,385.3
EURHUF,20251216,231800,385.3,385.3,385.3,385.3
EURHUF,20251216,231900,385.3,385.3,385.3,385.3
EURHUF,20251216,232000,385.3,385.3,385.3,385.3
EURHUF,20251216,232100,385.3,385.3,385.3,385.3
EURHUF,20251216,232200,385.3,385.3,385.3,385.3
EURHUF,20251216,232300,385.3,385.3,385.3,385.3
EURHUF,20251216,232400,385.3,385.3,385.3,385.3
EURHUF,20251216,232500,385.3,385.3,385.3,385.3
EURHUF,20251216,232600,385.3,385.3,385.3,385.3
EURHUF,20251216,232700,385.3,385.3,385.3,385.3
EURHUF,20251216,232800,385.3,385.3,385.3,385.3
EURHUF,20251216,232900,385.3,385.3,385.3,385.3
EURHUF,20251216,233000,385.3,385.3,385.3,385.3
EURHUF,20251216,233100,385.3,385.3,385.3,385.3
EURHUF,20251216,233200,385.3,385.3,385.3,385.3
EURHUF,20251216,233300,385.3,385.3,385.3,385.3
EURHUF,20251216,233400,385.3,385.3,385.3,385.3
EURHUF,20251216,233500,385.3,385.3,385.3,385.3
EURHUF,20251216,233600,385.3,385.3,385.3,385.3
EURHUF,20251216,233700,385.3,385.3,385.3,385.3
EURHUF,20251216,233800,385.3,385.3,385.3,385.3
EURHUF,20251216,233900,385.3,385.3,385.3,385.3
EURHUF,20251216,234000,385.3,385.3,385.3,385.3
EURHUF,20251216,234100,385.3,385.3,385.3,385.3
EURHUF,20251216,234200,385.3,385.3,385.3,385.3
EURHUF,20251216,234300,385.3,385.3,385.3,385.3
EURHUF,20251216,234400,385.3,385.3,385.3,385.3
EURHUF,20251216,234500,385.3,385.3,385.3,385.3
EURHUF,20251216,234600,385.3,385.3,385.3,385.3
EURHUF,20251216,234700,385.3,385.3,385.3,385.3
EURHUF,20251216,234800,385.3,385.3,385.3,385.3
EURHUF,20251216,234900,385.3,385.3,385.3,385.3
EURHUF,20251216,235000,385.3,385.3,385.3,385.3
EURHUF,20251216,235100,385.3,385.3,385.3,385.3
EURHUF,20251216,235200,385.3,385.3,385.3,385.3
EURHUF,20251216,235300,385.3,385.3,385.3,385.3
EURHUF,20251216,235400,385.3,385.3,385.3,385.3
EURHUF,20251216,235500,385.3,385.3,385.3,385.3
EURHUF,20251216,235600,385.3,385.3,385.3,385.3
EURHUF,20251216,235700,385.3,385.3,385.3,385.3
EURHUF,20251216,235800,385.3,385.3,385.3,385.3
EURHUF,20251216,235900,385.3,385.3,385.3,385.3
EURHUF,20251217,000000,385.3,385.3,385.3,385.3
EURPLN,20251216,000100,4.217,4.217,4.217,4.217
EURPLN,20251216,000200,4.217,4.218,4.217,4.218
EURPLN,20251216,000300,4.218,4.218,4.218,4.218
EURPLN,20251216,000400,4.218,4.218,4.218,4.218
EURPLN,20251216,000500,4.218,4.218,4.218,4.218
EURPLN,20251216,000600,4.218,4.218,4.218,4.218
EURPLN,20251216,000700,4.218,4.218,4.218,4.218
EURPLN,20251216,000800,4.218,4.218,4.218,4.218
EURPLN,20251216,000900,4.218,4.218,4.218,4.218
EURPLN,20251216,001000,4.218,4.218,4.218,4.218
EURPLN,20251216,001100,4.218,4.218,4.218,4.218
EURPLN,20251216,001200,4.218,4.218,4.217,4.217
EURPLN,20251216,001300,4.218,4.218,4.218,4.218
EURPLN,20251216,001400,4.218,4.218,4.218,4.218
EURPLN,20251216,001500,4.218,4.218,4.218,4.218
EURPLN,20251216,001600,4.218,4.218,4.218,4.218
EURPLN,20251216,001700,4.218,4.218,4.218,4.218
EURPLN,20251216,001800,4.218,4.218,4.218,4.218
EURPLN,20251216,001900,4.218,4.218,4.218,4.218
EURPLN,20251216,002000,4.218,4.218,4.218,4.218
EURPLN,20251216,002100,4.218,4.218,4.218,4.218
EURPLN,20251216,002200,4.218,4.218,4.218,4.218
EURPLN,20251216,002300,4.218,4.218,4.218,4.218
EURPLN,20251216,002400,4.217,4.217,4.217,4.217
EURPLN,20251216,002500,4.217,4.217,4.217,4.217
EURPLN,20251216,002600,4.217,4.217,4.217,4.217
EURPLN,20251216,002700,4.217,4.217,4.217,4.217
EURPLN,20251216,002800,4.217,4.217,4.217,4.217
EURPLN,20251216,002900,4.217,4.217,4.217,4.217
EURPLN,20251216,003000,4.217,4.217,4.217,4.217
EURPLN,20251216,003100,4.217,4.217,4.217,4.217
EURPLN,20251216,003200,4.218,4.218,4.218,4.218
EURPLN,20251216,003300,4.218,4.218,4.218,4.218
EURPLN,20251216,003400,4.218,4.218,4.218,4.218
EURPLN,20251216,003500,4.218,4.218,4.218,4.218
EURPLN,20251216,003600,4.218,4.218,4.218,4.218
EURPLN,20251216,003700,4.218,4.218,4.218,4.218
EURPLN,20251216,003800,4.218,4.218,4.218,4.218
EURPLN,20251216,003900,4.218,4.218,4.218,4.218
EURPLN,20251216,004000,4.218,4.218,4.218,4.218
EURPLN,20251216,004100,4.218,4.218,4.217,4.217
EURPLN,20251216,004200,4.217,4.217,4.217,4.217
EURPLN,20251216,004300,4.217,4.217,4.217,4.217
EURPLN,20251216,004400,4.217,4.217,4.217,4.217
EURPLN,20251216,004500,4.217,4.217,4.217,4.217
EURPLN,20251216,004600,4.217,4.217,4.217,4.217
EURPLN,20251216,004700,4.217,4.217,4.217,4.217
EURPLN,20251216,004800,4.217,4.217,4.217,4.217
EURPLN,20251216,004900,4.217,4.217,4.217,4.217
EURPLN,20251216,005000,4.217,4.217,4.217,4.217
EURPLN,20251216,005100,4.217,4.217,4.217,4.217
EURPLN,20251216,005200,4.217,4.217,4.217,4.217
EURPLN,20251216,005300,4.217,4.217,4.217,4.217
EURPLN,20251216,005400,4.217,4.217,4.217,4.217
EURPLN,20251216,005500,4.217,4.217,4.217,4.217
EURPLN,20251216,005600,4.217,4.217,4.217,4.217
EURPLN,20251216,005700,4.217,4.217,4.217,4.217
EURPLN,20251216,005800,4.217,4.217,4.217,4.217
EURPLN,20251216,005900,4.217,4.217,4.217,4.217
EURPLN,20251216,010000,4.217,4.217,4.217,4.217
EURPLN,20251216,010100,4.217,4.217,4.217,4.217
EURPLN,20251216,010200,4.217,4.217,4.217,4.217
EURPLN,20251216,010300,4.217,4.217,4.217,4.217
EURPLN,20251216,010400,4.217,4.217,4.217,4.217
EURPLN,20251216,010500,4.217,4.217,4.217,4.217
EURPLN,20251216,010600,4.217,4.217,4.217,4.217
EURPLN,20251216,010700,4.217,4.217,4.217,4.217
EURPLN,20251216,010800,4.217,4.217,4.217,4.217
EURPLN,20251216,010900,4.218,4.218,4.218,4.218
EURPLN,20251216,011000,4.218,4.218,4.218,4.218
EURPLN,20251216,011100,4.218,4.218,4.218,4.218
EURPLN,20251216,011200,4.218,4.218,4.218,4.218
EURPLN,20251216,011300,4.218,4.218,4.218,4.218
EURPLN,20251216,011400,4.218,4.218,4.218,4.218
EURPLN,20251216,011500,4.218,4.218,4.218,4.218
EURPLN,20251216,011600,4.218,4.218,4.218,4.218
EURPLN,20251216,011700,4.218,4.218,4.218,4.218
EURPLN,20251216,011800,4.217,4.217,4.217,4.217
EURPLN,20251216,011900,4.217,4.217,4.217,4.217
EURPLN,20251216,012000,4.217,4.217,4.217,4.217
EURPLN,20251216,012100,4.217,4.217,4.217,4.217
EURPLN,20251216,012200,4.217,4.217,4.217,4.217
EURPLN,20251216,012300,4.217,4.217,4.217,4.217
EURPLN,20251216,012400,4.217,4.217,4.217,4.217
EURPLN,20251216,012500,4.217,4.217,4.217,4.217
EURPLN,20251216,012600,4.217,4.217,4.217,4.217
EURPLN,20251216,012700,4.217,4.217,4.217,4.217
EURPLN,20251216,012800,4.217,4.217,4.217,4.217
EURPLN,20251216,012900,4.217,4.217,4.217,4.217
EURPLN,20251216,013000,4.217,4.217,4.217,4.217
EURPLN,20251216,013100,4.217,4.217,4.217,4.217
EURPLN,20251216,013200,4.217,4.217,4.216,4.216
EURPLN,20251216,013300,4.216,4.216,4.216,4.216
EURPLN,20251216,013400,4.216,4.216,4.216,4.216
EURPLN,20251216,013500,4.216,4.216,4.216,4.216
EURPLN,20251216,013600,4.216,4.216,4.216,4.216
EURPLN,20251216,013700,4.216,4.216,4.216,4.216
EURPLN,20251216,013800,4.216,4.216,4.216,4.216
EURPLN,20251216,013900,4.216,4.216,4.216,4.216
EURPLN,20251216,014000,4.216,4.216,4.216,4.216
EURPLN,20251216,014100,4.216,4.216,4.216,4.216
EURPLN,20251216,014200,4.216,4.216,4.216,4.216
EURPLN,20251216,014300,4.216,4.216,4.216,4.216
EURPLN,20251216,014400,4.216,4.216,4.216,4.216
EURPLN,20251216,014500,4.216,4.216,4.216,4.216
EURPLN,20251216,014600,4.216,4.216,4.216,4.216
EURPLN,20251216,014700,4.216,4.216,4.216,4.216
EURPLN,20251216,014800,4.216,4.216,4.216,4.216
EURPLN,20251216,014900,4.216,4.216,4.216,4.216
EURPLN,20251216,015000,4.216,4.216,4.216,4.216
EURPLN,20251216,015100,4.215,4.215,4.215,4.215
EURPLN,20251216,015200,4.215,4.215,4.215,4.215
EURPLN,20251216,015300,4.215,4.215,4.215,4.215
EURPLN,20251216,015400,4.215,4.215,4.215,4.215
EURPLN,20251216,015500,4.215,4.215,4.215,4.215
EURPLN,20251216,015600,4.215,4.215,4.215,4.215
EURPLN,20251216,015700,4.215,4.215,4.215,4.215
EURPLN,20251216,015800,4.215,4.215,4.215,4.215
EURPLN,20251216,015900,4.215,4.215,4.215,4.215
EURPLN,20251216,020000,4.215,4.215,4.215,4.215
EURPLN,20251216,020100,4.215,4.215,4.215,4.215
EURPLN,20251216,020200,4.215,4.215,4.215,4.215
EURPLN,20251216,020300,4.216,4.216,4.216,4.216
EURPLN,20251216,020400,4.217,4.217,4.217,4.217
EURPLN,20251216,020500,4.217,4.217,4.217,4.217
EURPLN,20251216,020600,4.217,4.217,4.217,4.217
EURPLN,20251216,020700,4.217,4.217,4.217,4.217
EURPLN,20251216,020800,4.217,4.217,4.217,4.217
EURPLN,20251216,020900,4.217,4.217,4.217,4.217
EURPLN,20251216,021000,4.216,4.216,4.216,4.216
EURPLN,20251216,021100,4.216,4.216,4.216,4.216
EURPLN,20251216,021200,4.216,4.216,4.216,4.216
EURPLN,20251216,021300,4.216,4.216,4.216,4.216
EURPLN,20251216,021400,4.216,4.216,4.216,4.216
EURPLN,20251216,021500,4.216,4.216,4.216,4.216
EURPLN,20251216,021600,4.216,4.216,4.216,4.216
EURPLN,20251216,021700,4.216,4.216,4.216,4.216
EURPLN,20251216,021800,4.216,4.216,4.216,4.216
EURPLN,20251216,021900,4.216,4.216,4.216,4.216
EURPLN,20251216,022000,4.216,4.216,4.216,4.216
EURPLN,20251216,022100,4.216,4.216,4.216,4.216
EURPLN,20251216,022200,4.216,4.216,4.216,4.216
EURPLN,20251216,022300,4.216,4.216,4.216,4.216
EURPLN,20251216,022400,4.216,4.216,4.216,4.216
EURPLN,20251216,022500,4.216,4.216,4.216,4.216
EURPLN,20251216,022600,4.216,4.216,4.216,4.216
EURPLN,20251216,022700,4.216,4.216,4.216,4.216
EURPLN,20251216,022800,4.216,4.216,4.216,4.216
EURPLN,20251216,022900,4.216,4.216,4.216,4.216
EURPLN,20251216,023000,4.216,4.216,4.216,4.216
EURPLN,20251216,023100,4.216,4.216,4.216,4.216
EURPLN,20251216,023200,4.216,4.216,4.216,4.216
EURPLN,20251216,023300,4.216,4.217,4.216,4.217
EURPLN,20251216,023400,4.217,4.217,4.217,4.217
EURPLN,20251216,023500,4.216,4.216,4.216,4.216
EURPLN,20251216,023600,4.216,4.217,4.216,4.217
EURPLN,20251216,023700,4.216,4.216,4.216,4.216
EURPLN,20251216,023800,4.217,4.217,4.216,4.216
EURPLN,20251216,023900,4.217,4.217,4.217,4.217
EURPLN,20251216,024000,4.217,4.217,4.217,4.217
EURPLN,20251216,024100,4.217,4.217,4.217,4.217
EURPLN,20251216,024200,4.217,4.217,4.217,4.217
EURPLN,20251216,024300,4.217,4.217,4.217,4.217
EURPLN,20251216,024400,4.217,4.217,4.216,4.216
EURPLN,20251216,024500,4.216,4.216,4.216,4.216
EURPLN,20251216,024600,4.216,4.216,4.216,4.216
EURPLN,20251216,024700,4.216,4.216,4.216,4.216
EURPLN,20251216,024800,4.216,4.216,4.216,4.216
EURPLN,20251216,024900,4.216,4.216,4.216,4.216
EURPLN,20251216,025000,4.215,4.217,4.215,4.216
EURPLN,20251216,025100,4.216,4.216,4.216,4.216
EURPLN,20251216,025200,4.217,4.217,4.217,4.217
EURPLN,20251216,025300,4.217,4.217,4.217,4.217
EURPLN,20251216,025400,4.217,4.217,4.217,4.217
EURPLN,20251216,025500,4.217,4.218,4.217,4.218
EURPLN,20251216,025600,4.218,4.218,4.218,4.218
EURPLN,20251216,025700,4.218,4.218,4.218,4.218
EURPLN,20251216,025800,4.217,4.218,4.217,4.218
EURPLN,20251216,025900,4.218,4.218,4.218,4.218
EURPLN,20251216,030000,4.218,4.218,4.218,4.218
EURPLN,20251216,030100,4.217,4.217,4.217,4.217
EURPLN,20251216,030200,4.217,4.217,4.217,4.217
EURPLN,20251216,030300,4.217,4.217,4.217,4.217
EURPLN,20251216,030400,4.217,4.217,4.217,4.217
EURPLN,20251216,030500,4.218,4.218,4.217,4.217
EURPLN,20251216,030600,4.217,4.217,4.217,4.217
EURPLN,20251216,030700,4.217,4.217,4.217,4.217
EURPLN,20251216,030800,4.217,4.217,4.217,4.217
EURPLN,20251216,030900,4.218,4.218,4.218,4.218
EURPLN,20251216,031000,4.218,4.218,4.218,4.218
EURPLN,20251216,031100,4.218,4.218,4.218,4.218
EURPLN,20251216,031200,4.218,4.218,4.218,4.218
EURPLN,20251216,031300,4.218,4.218,4.217,4.217
EURPLN,20251216,031400,4.217,4.217,4.217,4.217
EURPLN,20251216,031500,4.217,4.217,4.217,4.217
EURPLN,20251216,031600,4.217,4.217,4.217,4.217
EURPLN,20251216,031700,4.217,4.217,4.217,4.217
EURPLN,20251216,031800,4.217,4.217,4.217,4.217
EURPLN,20251216,031900,4.217,4.217,4.217,4.217
EURPLN,20251216,032000,4.216,4.217,4.216,4.217
EURPLN,20251216,032100,4.217,4.217,4.217,4.217
EURPLN,20251216,032200,4.217,4.217,4.217,4.217
EURPLN,20251216,032300,4.217,4.217,4.217,4.217
EURPLN,20251216,032400,4.217,4.217,4.217,4.217
EURPLN,20251216,032500,4.217,4.217,4.217,4.217
EURPLN,20251216,032600,4.217,4.217,4.217,4.217
EURPLN,20251216,032700,4.217,4.217,4.217,4.217
EURPLN,20251216,032800,4.217,4.217,4.217,4.217
EURPLN,20251216,032900,4.217,4.217,4.217,4.217
EURPLN,20251216,033000,4.217,4.217,4.217,4.217
EURPLN,20251216,033100,4.217,4.217,4.217,4.217
EURPLN,20251216,033200,4.217,4.217,4.217,4.217
EURPLN,20251216,033300,4.217,4.217,4.217,4.217
EURPLN,20251216,033400,4.217,4.217,4.217,4.217
EURPLN,20251216,033500,4.217,4.217,4.217,4.217
EURPLN,20251216,033600,4.217,4.217,4.217,4.217
EURPLN,20251216,033700,4.217,4.217,4.217,4.217
EURPLN,20251216,033800,4.217,4.217,4.217,4.217
EURPLN,20251216,033900,4.217,4.217,4.217,4.217
EURPLN,20251216,034000,4.217,4.217,4.217,4.217
EURPLN,20251216,034100,4.217,4.217,4.217,4.217
EURPLN,20251216,034200,4.217,4.217,4.217,4.217
EURPLN,20251216,034300,4.217,4.217,4.217,4.217
EURPLN,20251216,034400,4.217,4.217,4.217,4.217
EURPLN,20251216,034500,4.217,4.217,4.217,4.217
EURPLN,20251216,034600,4.217,4.217,4.217,4.217
EURPLN,20251216,034700,4.218,4.218,4.218,4.218
EURPLN,20251216,034800,4.218,4.218,4.218,4.218
EURPLN,20251216,034900,4.217,4.217,4.217,4.217
EURPLN,20251216,035000,4.217,4.217,4.217,4.217
EURPLN,20251216,035100,4.217,4.217,4.217,4.217
EURPLN,20251216,035200,4.217,4.217,4.217,4.217
EURPLN,20251216,035300,4.217,4.217,4.217,4.217
EURPLN,20251216,035400,4.217,4.217,4.217,4.217
EURPLN,20251216,035500,4.218,4.218,4.218,4.218
EURPLN,20251216,035600,4.218,4.218,4.218,4.218
EURPLN,20251216,035700,4.218,4.218,4.217,4.217
EURPLN,20251216,035800,4.217,4.217,4.217,4.217
EURPLN,20251216,035900,4.217,4.217,4.217,4.217
EURPLN,20251216,040000,4.217,4.217,4.217,4.217
EURPLN,20251216,040100,4.217,4.217,4.217,4.217
EURPLN,20251216,040200,4.217,4.217,4.217,4.217
EURPLN,20251216,040300,4.217,4.217,4.217,4.217
EURPLN,20251216,040400,4.217,4.217,4.217,4.217
EURPLN,20251216,040500,4.217,4.217,4.217,4.217
EURPLN,20251216,040600,4.217,4.217,4.217,4.217
EURPLN,20251216,040700,4.217,4.217,4.216,4.216
EURPLN,20251216,040800,4.216,4.217,4.216,4.217
EURPLN,20251216,040900,4.217,4.217,4.217,4.217
EURPLN,20251216,041000,4.217,4.217,4.217,4.217
EURPLN,20251216,041100,4.217,4.217,4.217,4.217
EURPLN,20251216,041200,4.216,4.216,4.216,4.216
EURPLN,20251216,041300,4.216,4.216,4.216,4.216
EURPLN,20251216,041400,4.216,4.216,4.216,4.216
EURPLN,20251216,041500,4.216,4.216,4.216,4.216
EURPLN,20251216,041600,4.216,4.216,4.216,4.216
EURPLN,20251216,041700,4.216,4.216,4.216,4.216
EURPLN,20251216,041800,4.216,4.216,4.216,4.216
EURPLN,20251216,041900,4.216,4.216,4.216,4.216
EURPLN,20251216,042000,4.216,4.216,4.216,4.216
EURPLN,20251216,042100,4.216,4.216,4.216,4.216
EURPLN,20251216,042200,4.216,4.217,4.216,4.217
EURPLN,20251216,042300,4.217,4.217,4.217,4.217
EURPLN,20251216,042400,4.217,4.217,4.217,4.217
EURPLN,20251216,042500,4.217,4.217,4.217,4.217
EURPLN,20251216,042600,4.217,4.217,4.217,4.217
EURPLN,20251216,042700,4.217,4.217,4.217,4.217
EURPLN,20251216,042800,4.217,4.217,4.217,4.217
EURPLN,20251216,042900,4.217,4.217,4.217,4.217
EURPLN,20251216,043000,4.217,4.217,4.217,4.217
EURPLN,20251216,043100,4.217,4.217,4.217,4.217
EURPLN,20251216,043200,4.217,4.217,4.217,4.217
EURPLN,20251216,043300,4.217,4.217,4.217,4.217
EURPLN,20251216,043400,4.217,4.217,4.217,4.217
EURPLN,20251216,043500,4.217,4.217,4.217,4.217
EURPLN,20251216,043600,4.217,4.217,4.217,4.217
EURPLN,20251216,043700,4.217,4.217,4.217,4.217
EURPLN,20251216,043800,4.217,4.217,4.217,4.217
EURPLN,20251216,043900,4.218,4.218,4.218,4.218
EURPLN,20251216,044000,4.218,4.218,4.218,4.218
EURPLN,20251216,044100,4.218,4.218,4.217,4.217
EURPLN,20251216,044200,4.217,4.217,4.217,4.217
EURPLN,20251216,044300,4.217,4.217,4.217,4.217
EURPLN,20251216,044400,4.217,4.217,4.217,4.217
EURPLN,20251216,044500,4.217,4.217,4.217,4.217
EURPLN,20251216,044600,4.217,4.217,4.217,4.217
EURPLN,20251216,044700,4.217,4.217,4.217,4.217
EURPLN,20251216,044800,4.217,4.217,4.217,4.217
EURPLN,20251216,044900,4.218,4.218,4.218,4.218
EURPLN,20251216,045000,4.218,4.218,4.218,4.218
EURPLN,20251216,045100,4.218,4.218,4.218,4.218
EURPLN,20251216,045200,4.218,4.218,4.218,4.218
EURPLN,20251216,045300,4.218,4.218,4.218,4.218
EURPLN,20251216,045400,4.218,4.218,4.218,4.218
EURPLN,20251216,045500,4.218,4.218,4.218,4.218
EURPLN,20251216,045600,4.218,4.218,4.218,4.218
EURPLN,20251216,045700,4.218,4.218,4.218,4.218
EURPLN,20251216,045800,4.218,4.218,4.218,4.218
EURPLN,20251216,045900,4.218,4.218,4.218,4.218
EURPLN,20251216,050000,4.218,4.218,4.218,4.218
EURPLN,20251216,050100,4.218,4.218,4.218,4.218
EURPLN,20251216,050200,4.218,4.218,4.218,4.218
EURPLN,20251216,050300,4.218,4.218,4.218,4.218
EURPLN,20251216,050400,4.218,4.218,4.218,4.218
EURPLN,20251216,050500,4.217,4.217,4.217,4.217
EURPLN,20251216,050600,4.217,4.217,4.217,4.217
EURPLN,20251216,050700,4.217,4.217,4.217,4.217
EURPLN,20251216,050800,4.217,4.217,4.217,4.217
EURPLN,20251216,050900,4.217,4.217,4.217,4.217
EURPLN,20251216,051000,4.217,4.217,4.217,4.217
EURPLN,20251216,051100,4.217,4.217,4.217,4.217
EURPLN,20251216,051200,4.217,4.217,4.217,4.217
EURPLN,20251216,051300,4.217,4.217,4.217,4.217
EURPLN,20251216,051400,4.217,4.217,4.217,4.217
EURPLN,20251216,051500,4.217,4.217,4.217,4.217
EURPLN,20251216,051600,4.217,4.217,4.217,4.217
EURPLN,20251216,051700,4.217,4.217,4.217,4.217
EURPLN,20251216,051800,4.217,4.217,4.217,4.217
EURPLN,20251216,051900,4.217,4.217,4.217,4.217
EURPLN,20251216,052000,4.217,4.217,4.217,4.217
EURPLN,20251216,052100,4.217,4.217,4.217,4.217
EURPLN,20251216,052200,4.217,4.217,4.217,4.217
EURPLN,20251216,052300,4.217,4.217,4.217,4.217
EURPLN,20251216,052400,4.217,4.217,4.217,4.217
EURPLN,20251216,052500,4.217,4.217,4.217,4.217
EURPLN,20251216,052600,4.217,4.218,4.217,4.218
EURPLN,20251216,052700,4.218,4.218,4.218,4.218
EURPLN,20251216,052800,4.218,4.218,4.218,4.218
EURPLN,20251216,052900,4.218,4.218,4.218,4.218
EURPLN,20251216,053000,4.218,4.218,4.218,4.218
EURPLN,20251216,053100,4.218,4.218,4.218,4.218
EURPLN,20251216,053200,4.218,4.218,4.218,4.218
EURPLN,20251216,053300,4.218,4.218,4.218,4.218
EURPLN,20251216,053400,4.218,4.218,4.218,4.218
EURPLN,20251216,053500,4.218,4.218,4.218,4.218
EURPLN,20251216,053600,4.218,4.218,4.218,4.218
EURPLN,20251216,053700,4.218,4.218,4.218,4.218
EURPLN,20251216,053800,4.218,4.218,4.218,4.218
EURPLN,20251216,053900,4.218,4.218,4.218,4.218
EURPLN,20251216,054000,4.218,4.218,4.218,4.218
EURPLN,20251216,054100,4.218,4.218,4.218,4.218
EURPLN,20251216,054200,4.218,4.218,4.218,4.218
EURPLN,20251216,054300,4.218,4.218,4.218,4.218
EURPLN,20251216,054400,4.218,4.218,4.218,4.218
EURPLN,20251216,054500,4.218,4.218,4.218,4.218
EURPLN,20251216,054600,4.218,4.218,4.218,4.218
EURPLN,20251216,054700,4.218,4.218,4.218,4.218
EURPLN,20251216,054800,4.218,4.218,4.218,4.218
EURPLN,20251216,054900,4.218,4.218,4.218,4.218
EURPLN,20251216,055000,4.218,4.218,4.218,4.218
EURPLN,20251216,055100,4.218,4.218,4.218,4.218
EURPLN,20251216,055200,4.218,4.218,4.218,4.218
EURPLN,20251216,055300,4.218,4.218,4.218,4.218
EURPLN,20251216,055400,4.218,4.218,4.217,4.217
EURPLN,20251216,055500,4.217,4.217,4.217,4.217
EURPLN,20251216,055600,4.217,4.217,4.217,4.217
EURPLN,20251216,055700,4.218,4.218,4.218,4.218
EURPLN,20251216,055800,4.218,4.218,4.218,4.218
EURPLN,20251216,055900,4.218,4.218,4.218,4.218
EURPLN,20251216,060000,4.218,4.218,4.218,4.218
EURPLN,20251216,060100,4.218,4.218,4.218,4.218
EURPLN,20251216,060200,4.218,4.218,4.218,4.218
EURPLN,20251216,060300,4.218,4.218,4.218,4.218
EURPLN,20251216,060400,4.218,4.218,4.218,4.218
EURPLN,20251216,060500,4.218,4.218,4.218,4.218
EURPLN,20251216,060600,4.218,4.218,4.218,4.218
EURPLN,20251216,060700,4.218,4.218,4.218,4.218
EURPLN,20251216,060800,4.218,4.218,4.218,4.218
EURPLN,20251216,060900,4.218,4.218,4.218,4.218
EURPLN,20251216,061000,4.218,4.218,4.218,4.218
EURPLN,20251216,061100,4.218,4.218,4.218,4.218
EURPLN,20251216,061200,4.218,4.218,4.218,4.218
EURPLN,20251216,061300,4.218,4.218,4.218,4.218
EURPLN,20251216,061400,4.218,4.218,4.218,4.218
EURPLN,20251216,061500,4.218,4.218,4.218,4.218
EURPLN,20251216,061600,4.218,4.218,4.218,4.218
EURPLN,20251216,061700,4.218,4.218,4.218,4.218
EURPLN,20251216,061800,4.218,4.218,4.218,4.218
EURPLN,20251216,061900,4.218,4.218,4.218,4.218
EURPLN,20251216,062000,4.218,4.218,4.218,4.218
EURPLN,20251216,062100,4.218,4.218,4.218,4.218
EURPLN,20251216,062200,4.218,4.218,4.218,4.218
EURPLN,20251216,062300,4.218,4.218,4.218,4.218
EURPLN,20251216,062400,4.218,4.218,4.218,4.218
EURPLN,20251216,062500,4.218,4.218,4.218,4.218
EURPLN,20251216,062600,4.218,4.218,4.218,4.218
EURPLN,20251216,062700,4.218,4.218,4.218,4.218
EURPLN,20251216,062800,4.218,4.218,4.218,4.218
EURPLN,20251216,062900,4.218,4.218,4.218,4.218
EURPLN,20251216,063000,4.218,4.218,4.218,4.218
EURPLN,20251216,063100,4.218,4.218,4.218,4.218
EURPLN,20251216,063200,4.218,4.218,4.218,4.218
EURPLN,20251216,063300,4.218,4.218,4.218,4.218
EURPLN,20251216,063400,4.218,4.219,4.218,4.219
EURPLN,20251216,063500,4.219,4.219,4.219,4.219
EURPLN,20251216,063600,4.219,4.219,4.218,4.218
EURPLN,20251216,063700,4.218,4.218,4.218,4.218
EURPLN,20251216,063800,4.219,4.219,4.219,4.219
EURPLN,20251216,063900,4.219,4.219,4.219,4.219
EURPLN,20251216,064000,4.219,4.219,4.219,4.219
EURPLN,20251216,064100,4.219,4.219,4.219,4.219
EURPLN,20251216,064200,4.219,4.219,4.219,4.219
EURPLN,20251216,064300,4.219,4.219,4.219,4.219
EURPLN,20251216,064400,4.219,4.219,4.219,4.219
EURPLN,20251216,064500,4.219,4.219,4.219,4.219
EURPLN,20251216,064600,4.219,4.219,4.219,4.219
EURPLN,20251216,064700,4.219,4.219,4.219,4.219
EURPLN,20251216,064800,4.220,4.220,4.220,4.220
EURPLN,20251216,064900,4.220,4.220,4.219,4.219
EURPLN,20251216,065000,4.219,4.219,4.219,4.219
EURPLN,20251216,065100,4.219,4.219,4.219,4.219
EURPLN,20251216,065200,4.219,4.219,4.219,4.219
EURPLN,20251216,065300,4.220,4.220,4.219,4.219
EURPLN,20251216,065400,4.220,4.220,4.220,4.220
EURPLN,20251216,065500,4.220,4.220,4.220,4.220
EURPLN,20251216,065600,4.220,4.220,4.219,4.219
EURPLN,20251216,065700,4.218,4.218,4.218,4.218
EURPLN,20251216,065800,4.218,4.219,4.218,4.218
EURPLN,20251216,065900,4.218,4.218,4.218,4.218
EURPLN,20251216,070000,4.218,4.218,4.218,4.218
EURPLN,20251216,070100,4.218,4.218,4.218,4.218
EURPLN,20251216,070200,4.218,4.218,4.218,4.218
EURPLN,20251216,070300,4.218,4.219,4.218,4.219
EURPLN,20251216,070400,4.219,4.219,4.219,4.219
EURPLN,20251216,070500,4.219,4.219,4.219,4.219
EURPLN,20251216,070600,4.219,4.219,4.219,4.219
EURPLN,20251216,070700,4.219,4.219,4.219,4.219
EURPLN,20251216,070800,4.219,4.219,4.219,4.219
EURPLN,20251216,070900,4.219,4.219,4.219,4.219
EURPLN,20251216,071000,4.219,4.219,4.219,4.219
EURPLN,20251216,071100,4.219,4.219,4.219,4.219
EURPLN,20251216,071200,4.219,4.219,4.219,4.219
EURPLN,20251216,071300,4.219,4.219,4.219,4.219
EURPLN,20251216,071400,4.220,4.220,4.220,4.220
EURPLN,20251216,071500,4.220,4.220,4.219,4.219
EURPLN,20251216,071600,4.219,4.219,4.219,4.219
EURPLN,20251216,071700,4.219,4.219,4.219,4.219
EURPLN,20251216,071800,4.219,4.219,4.219,4.219
EURPLN,20251216,071900,4.219,4.219,4.219,4.219
EURPLN,20251216,072000,4.218,4.218,4.218,4.218
EURPLN,20251216,072100,4.218,4.218,4.218,4.218
EURPLN,20251216,072200,4.219,4.219,4.219,4.219
EURPLN,20251216,072300,4.219,4.219,4.219,4.219
EURPLN,20251216,072400,4.219,4.219,4.219,4.219
EURPLN,20251216,072500,4.219,4.219,4.219,4.219
EURPLN,20251216,072600,4.219,4.219,4.219,4.219
EURPLN,20251216,072700,4.219,4.219,4.219,4.219
EURPLN,20251216,072800,4.219,4.219,4.219,4.219
EURPLN,20251216,072900,4.219,4.219,4.219,4.219
EURPLN,20251216,073000,4.219,4.219,4.219,4.219
EURPLN,20251216,073100,4.219,4.219,4.219,4.219
EURPLN,20251216,073200,4.219,4.219,4.219,4.219
EURPLN,20251216,073300,4.219,4.219,4.219,4.219
EURPLN,20251216,073400,4.219,4.219,4.219,4.219
EURPLN,20251216,073500,4.219,4.219,4.219,4.219
EURPLN,20251216,073600,4.219,4.219,4.219,4.219
EURPLN,20251216,073700,4.219,4.219,4.219,4.219
EURPLN,20251216,073800,4.219,4.219,4.219,4.219
EURPLN,20251216,073900,4.219,4.219,4.219,4.219
EURPLN,20251216,074000,4.219,4.219,4.219,4.219
EURPLN,20251216,074100,4.219,4.219,4.219,4.219
EURPLN,20251216,074200,4.219,4.219,4.219,4.219
EURPLN,20251216,074300,4.219,4.219,4.219,4.219
EURPLN,20251216,074400,4.219,4.219,4.219,4.219
EURPLN,20251216,074500,4.219,4.219,4.219,4.219
EURPLN,20251216,074600,4.219,4.220,4.219,4.220
EURPLN,20251216,074700,4.220,4.220,4.220,4.220
EURPLN,20251216,074800,4.220,4.220,4.220,4.220
EURPLN,20251216,074900,4.220,4.220,4.220,4.220
EURPLN,20251216,075000,4.220,4.220,4.220,4.220
EURPLN,20251216,075100,4.220,4.220,4.220,4.220
EURPLN,20251216,075200,4.220,4.220,4.220,4.220
EURPLN,20251216,075300,4.220,4.220,4.220,4.220
EURPLN,20251216,075400,4.220,4.220,4.220,4.220
EURPLN,20251216,075500,4.220,4.220,4.220,4.220
EURPLN,20251216,075600,4.220,4.220,4.220,4.220
EURPLN,20251216,075700,4.220,4.220,4.220,4.220
EURPLN,20251216,075800,4.220,4.220,4.220,4.220
EURPLN,20251216,075900,4.220,4.220,4.220,4.220
EURPLN,20251216,080000,4.220,4.220,4.220,4.220
EURPLN,20251216,080100,4.219,4.219,4.219,4.219
EURPLN,20251216,080200,4.219,4.219,4.218,4.218
EURPLN,20251216,080300,4.218,4.218,4.218,4.218
EURPLN,20251216,080400,4.218,4.218,4.218,4.218
EURPLN,20251216,080500,4.218,4.219,4.218,4.219
EURPLN,20251216,080600,4.218,4.218,4.218,4.218
EURPLN,20251216,080700,4.218,4.218,4.218,4.218
EURPLN,20251216,080800,4.218,4.218,4.218,4.218
EURPLN,20251216,080900,4.218,4.218,4.218,4.218
EURPLN,20251216,081000,4.218,4.218,4.218,4.218
EURPLN,20251216,081100,4.218,4.219,4.218,4.219
EURPLN,20251216,081200,4.219,4.219,4.219,4.219
EURPLN,20251216,081300,4.219,4.219,4.219,4.219
EURPLN,20251216,081400,4.219,4.219,4.218,4.218
EURPLN,20251216,081500,4.218,4.218,4.218,4.218
EURPLN,20251216,081600,4.218,4.218,4.218,4.218
EURPLN,20251216,081700,4.218,4.218,4.218,4.218
EURPLN,20251216,081800,4.218,4.218,4.218,4.218
EURPLN,20251216,081900,4.218,4.218,4.218,4.218
EURPLN,20251216,082000,4.218,4.218,4.218,4.218
EURPLN,20251216,082100,4.219,4.219,4.219,4.219
EURPLN,20251216,082200,4.219,4.219,4.219,4.219
EURPLN,20251216,082300,4.219,4.219,4.219,4.219
EURPLN,20251216,082400,4.218,4.218,4.217,4.217
EURPLN,20251216,082500,4.217,4.217,4.217,4.217
EURPLN,20251216,082600,4.218,4.218,4.218,4.218
EURPLN,20251216,082700,4.218,4.218,4.218,4.218
EURPLN,20251216,082800,4.218,4.218,4.218,4.218
EURPLN,20251216,082900,4.218,4.218,4.218,4.218
EURPLN,20251216,083000,4.218,4.218,4.218,4.218
EURPLN,20251216,083100,4.218,4.218,4.218,4.218
EURPLN,20251216,083200,4.218,4.218,4.218,4.218
EURPLN,20251216,083300,4.218,4.218,4.218,4.218
EURPLN,20251216,083400,4.218,4.218,4.218,4.218
EURPLN,20251216,083500,4.218,4.218,4.218,4.218
EURPLN,20251216,083600,4.218,4.218,4.218,4.218
EURPLN,20251216,083700,4.218,4.218,4.217,4.217
EURPLN,20251216,083800,4.218,4.218,4.218,4.218
EURPLN,20251216,083900,4.217,4.217,4.217,4.217
EURPLN,20251216,084000,4.217,4.217,4.217,4.217
EURPLN,20251216,084100,4.217,4.217,4.217,4.217
EURPLN,20251216,084200,4.217,4.217,4.217,4.217
EURPLN,20251216,084300,4.217,4.217,4.217,4.217
EURPLN,20251216,084400,4.217,4.217,4.217,4.217
EURPLN,20251216,084500,4.217,4.217,4.217,4.217
EURPLN,20251216,084600,4.217,4.217,4.217,4.217
EURPLN,20251216,084700,4.217,4.217,4.217,4.217
EURPLN,20251216,084800,4.217,4.217,4.217,4.217
EURPLN,20251216,084900,4.217,4.217,4.217,4.217
EURPLN,20251216,085000,4.217,4.217,4.217,4.217
EURPLN,20251216,085100,4.217,4.217,4.217,4.217
EURPLN,20251216,085200,4.217,4.217,4.217,4.217
EURPLN,20251216,085300,4.217,4.217,4.217,4.217
EURPLN,20251216,085400,4.217,4.218,4.217,4.218
EURPLN,20251216,085500,4.218,4.218,4.218,4.218
EURPLN,20251216,085600,4.217,4.218,4.217,4.218
EURPLN,20251216,085700,4.218,4.218,4.218,4.218
EURPLN,20251216,085800,4.219,4.219,4.219,4.219
EURPLN,20251216,085900,4.218,4.218,4.218,4.218
EURPLN,20251216,090000,4.218,4.218,4.218,4.218
EURPLN,20251216,090100,4.218,4.218,4.218,4.218
EURPLN,20251216,090200,4.218,4.218,4.218,4.218
EURPLN,20251216,090300,4.218,4.219,4.218,4.219
EURPLN,20251216,090400,4.218,4.218,4.218,4.218
EURPLN,20251216,090500,4.218,4.218,4.218,4.218
EURPLN,20251216,090600,4.218,4.218,4.218,4.218
EURPLN,20251216,090700,4.218,4.218,4.218,4.218
EURPLN,20251216,090800,4.218,4.218,4.217,4.217
EURPLN,20251216,090900,4.217,4.217,4.217,4.217
EURPLN,20251216,091000,4.218,4.218,4.218,4.218
EURPLN,20251216,091100,4.218,4.218,4.218,4.218
EURPLN,20251216,091200,4.218,4.218,4.218,4.218
EURPLN,20251216,091300,4.218,4.218,4.218,4.218
EURPLN,20251216,091400,4.218,4.218,4.218,4.218
EURPLN,20251216,091500,4.218,4.218,4.218,4.218
EURPLN,20251216,091600,4.219,4.219,4.217,4.218
EURPLN,20251216,091700,4.218,4.218,4.218,4.218
EURPLN,20251216,091800,4.218,4.218,4.218,4.218
EURPLN,20251216,091900,4.219,4.219,4.219,4.219
EURPLN,20251216,092000,4.219,4.219,4.219,4.219
EURPLN,20251216,092100,4.219,4.219,4.218,4.218
EURPLN,20251216,092200,4.219,4.219,4.219,4.219
EURPLN,20251216,092300,4.219,4.219,4.219,4.219
EURPLN,20251216,092400,4.219,4.219,4.219,4.219
EURPLN,20251216,092500,4.219,4.219,4.219,4.219
EURPLN,20251216,092600,4.219,4.219,4.219,4.219
EURPLN,20251216,092700,4.219,4.220,4.219,4.220
EURPLN,20251216,092800,4.219,4.220,4.219,4.219
EURPLN,20251216,092900,4.220,4.220,4.220,4.220
EURPLN,20251216,093000,4.220,4.220,4.220,4.220
EURPLN,20251216,093100,4.220,4.220,4.220,4.220
EURPLN,20251216,093200,4.220,4.220,4.219,4.219
EURPLN,20251216,093300,4.220,4.220,4.220,4.220
EURPLN,20251216,093400,4.219,4.220,4.219,4.220
EURPLN,20251216,093500,4.220,4.220,4.220,4.220
EURPLN,20251216,093600,4.219,4.220,4.219,4.220
EURPLN,20251216,093700,4.219,4.220,4.219,4.219
EURPLN,20251216,093800,4.220,4.220,4.220,4.220
EURPLN,20251216,093900,4.220,4.220,4.220,4.220
EURPLN,20251216,094000,4.220,4.221,4.220,4.221
EURPLN,20251216,094100,4.221,4.221,4.221,4.221
EURPLN,20251216,094200,4.220,4.221,4.220,4.221
EURPLN,20251216,094300,4.221,4.221,4.220,4.220
EURPLN,20251216,094400,4.220,4.220,4.220,4.220
EURPLN,20251216,094500,4.221,4.221,4.220,4.221
EURPLN,20251216,094600,4.221,4.221,4.221,4.221
EURPLN,20251216,094700,4.221,4.221,4.221,4.221
EURPLN,20251216,094800,4.221,4.221,4.221,4.221
EURPLN,20251216,094900,4.222,4.222,4.221,4.221
EURPLN,20251216,095000,4.220,4.220,4.220,4.220
EURPLN,20251216,095100,4.220,4.221,4.220,4.221
EURPLN,20251216,095200,4.221,4.221,4.221,4.221
EURPLN,20251216,095300,4.220,4.220,4.220,4.220
EURPLN,20251216,095400,4.221,4.221,4.221,4.221
EURPLN,20251216,095500,4.220,4.220,4.220,4.220
EURPLN,20251216,095600,4.220,4.220,4.220,4.220
EURPLN,20251216,095700,4.220,4.220,4.219,4.220
EURPLN,20251216,095800,4.219,4.219,4.219,4.219
EURPLN,20251216,095900,4.218,4.218,4.218,4.218
EURPLN,20251216,100000,4.218,4.218,4.218,4.218
EURPLN,20251216,100100,4.219,4.219,4.219,4.219
EURPLN,20251216,100200,4.219,4.219,4.219,4.219
EURPLN,20251216,100300,4.219,4.220,4.219,4.220
EURPLN,20251216,100400,4.220,4.220,4.220,4.220
EURPLN,20251216,100500,4.220,4.220,4.220,4.220
EURPLN,20251216,100600,4.220,4.220,4.220,4.220
EURPLN,20251216,100700,4.220,4.221,4.220,4.221
EURPLN,20251216,100800,4.221,4.221,4.220,4.220
EURPLN,20251216,100900,4.221,4.221,4.220,4.220
EURPLN,20251216,101000,4.221,4.221,4.221,4.221
EURPLN,20251216,101100,4.221,4.221,4.220,4.220
EURPLN,20251216,101200,4.221,4.221,4.221,4.221
EURPLN,20251216,101300,4.221,4.221,4.221,4.221
EURPLN,20251216,101400,4.221,4.221,4.220,4.220
EURPLN,20251216,101500,4.221,4.221,4.221,4.221
EURPLN,20251216,101600,4.220,4.220,4.220,4.220
EURPLN,20251216,101700,4.220,4.220,4.220,4.220
EURPLN,20251216,101800,4.220,4.221,4.220,4.221
EURPLN,20251216,101900,4.221,4.221,4.221,4.221
EURPLN,20251216,102000,4.221,4.221,4.221,4.221
EURPLN,20251216,102100,4.221,4.221,4.221,4.221
EURPLN,20251216,102200,4.220,4.221,4.220,4.220
EURPLN,20251216,102300,4.221,4.221,4.220,4.220
EURPLN,20251216,102400,4.220,4.221,4.220,4.221
EURPLN,20251216,102500,4.221,4.221,4.221,4.221
EURPLN,20251216,102600,4.221,4.221,4.221,4.221
EURPLN,20251216,102700,4.222,4.222,4.222,4.222
EURPLN,20251216,102800,4.221,4.221,4.221,4.221
EURPLN,20251216,102900,4.221,4.221,4.221,4.221
EURPLN,20251216,103000,4.221,4.221,4.221,4.221
EURPLN,20251216,103100,4.222,4.222,4.222,4.222
EURPLN,20251216,103200,4.222,4.222,4.222,4.222
EURPLN,20251216,103300,4.222,4.222,4.222,4.222
EURPLN,20251216,103400,4.222,4.223,4.222,4.223
EURPLN,20251216,103500,4.223,4.223,4.223,4.223
EURPLN,20251216,103600,4.224,4.225,4.224,4.225
EURPLN,20251216,103700,4.225,4.225,4.225,4.225
EURPLN,20251216,103800,4.225,4.225,4.225,4.225
EURPLN,20251216,103900,4.225,4.225,4.224,4.224
EURPLN,20251216,104000,4.225,4.225,4.225,4.225
EURPLN,20251216,104100,4.225,4.225,4.225,4.225
EURPLN,20251216,104200,4.225,4.225,4.225,4.225
EURPLN,20251216,104300,4.225,4.225,4.224,4.224
EURPLN,20251216,104400,4.224,4.224,4.224,4.224
EURPLN,20251216,104500,4.223,4.223,4.223,4.223
EURPLN,20251216,104600,4.223,4.223,4.223,4.223
EURPLN,20251216,104700,4.223,4.223,4.223,4.223
EURPLN,20251216,104800,4.223,4.223,4.223,4.223
EURPLN,20251216,104900,4.223,4.223,4.223,4.223
EURPLN,20251216,105000,4.223,4.223,4.223,4.223
EURPLN,20251216,105100,4.223,4.223,4.223,4.223
EURPLN,20251216,105200,4.223,4.223,4.223,4.223
EURPLN,20251216,105300,4.223,4.223,4.223,4.223
EURPLN,20251216,105400,4.222,4.223,4.222,4.223
EURPLN,20251216,105500,4.223,4.223,4.223,4.223
EURPLN,20251216,105600,4.223,4.223,4.222,4.222
EURPLN,20251216,105700,4.222,4.222,4.222,4.222
EURPLN,20251216,105800,4.222,4.222,4.222,4.222
EURPLN,20251216,105900,4.222,4.222,4.221,4.221
EURPLN,20251216,110000,4.222,4.222,4.222,4.222
EURPLN,20251216,110100,4.222,4.222,4.221,4.221
EURPLN,20251216,110200,4.221,4.221,4.221,4.221
EURPLN,20251216,110300,4.221,4.221,4.221,4.221
EURPLN,20251216,110400,4.221,4.221,4.221,4.221
EURPLN,20251216,110500,4.221,4.221,4.221,4.221
EURPLN,20251216,110600,4.221,4.221,4.221,4.221
EURPLN,20251216,110700,4.220,4.220,4.220,4.220
EURPLN,20251216,110800,4.220,4.220,4.220,4.220
EURPLN,20251216,110900,4.220,4.220,4.220,4.220
EURPLN,20251216,111000,4.220,4.220,4.220,4.220
EURPLN,20251216,111100,4.220,4.220,4.220,4.220
EURPLN,20251216,111200,4.220,4.220,4.220,4.220
EURPLN,20251216,111300,4.220,4.220,4.220,4.220
EURPLN,20251216,111400,4.220,4.220,4.220,4.220
EURPLN,20251216,111500,4.220,4.220,4.220,4.220
EURPLN,20251216,111600,4.220,4.220,4.220,4.220
EURPLN,20251216,111700,4.219,4.219,4.219,4.219
EURPLN,20251216,111800,4.219,4.219,4.219,4.219
EURPLN,20251216,111900,4.219,4.219,4.219,4.219
EURPLN,20251216,112000,4.219,4.219,4.219,4.219
EURPLN,20251216,112100,4.219,4.219,4.219,4.219
EURPLN,20251216,112200,4.219,4.219,4.219,4.219
EURPLN,20251216,112300,4.219,4.219,4.219,4.219
EURPLN,20251216,112400,4.219,4.219,4.219,4.219
EURPLN,20251216,112500,4.219,4.219,4.219,4.219
EURPLN,20251216,112600,4.218,4.218,4.218,4.218
EURPLN,20251216,112700,4.219,4.219,4.219,4.219
EURPLN,20251216,112800,4.219,4.219,4.218,4.219
EURPLN,20251216,112900,4.219,4.219,4.219,4.219
EURPLN,20251216,113000,4.219,4.219,4.219,4.219
EURPLN,20251216,113100,4.218,4.218,4.218,4.218
EURPLN,20251216,113200,4.218,4.218,4.218,4.218
EURPLN,20251216,113300,4.218,4.218,4.218,4.218
EURPLN,20251216,113400,4.218,4.218,4.218,4.218
EURPLN,20251216,113500,4.218,4.218,4.218,4.218
EURPLN,20251216,113600,4.218,4.218,4.218,4.218
EURPLN,20251216,113700,4.218,4.218,4.218,4.218
EURPLN,20251216,113800,4.218,4.218,4.218,4.218
EURPLN,20251216,113900,4.218,4.218,4.218,4.218
EURPLN,20251216,114000,4.218,4.218,4.218,4.218
EURPLN,20251216,114100,4.218,4.219,4.218,4.218
EURPLN,20251216,114200,4.218,4.218,4.218,4.218
EURPLN,20251216,114300,4.217,4.217,4.217,4.217
EURPLN,20251216,114400,4.217,4.217,4.217,4.217
EURPLN,20251216,114500,4.217,4.217,4.216,4.216
EURPLN,20251216,114600,4.216,4.216,4.216,4.216
EURPLN,20251216,114700,4.215,4.215,4.215,4.215
EURPLN,20251216,114800,4.216,4.216,4.216,4.216
EURPLN,20251216,114900,4.216,4.216,4.216,4.216
EURPLN,20251216,115000,4.216,4.216,4.216,4.216
EURPLN,20251216,115100,4.216,4.216,4.216,4.216
EURPLN,20251216,115200,4.216,4.216,4.216,4.216
EURPLN,20251216,115300,4.216,4.216,4.216,4.216
EURPLN,20251216,115400,4.216,4.217,4.216,4.217
EURPLN,20251216,115500,4.217,4.217,4.217,4.217
EURPLN,20251216,115600,4.218,4.218,4.218,4.218
EURPLN,20251216,115700,4.218,4.218,4.218,4.218
EURPLN,20251216,115800,4.218,4.218,4.218,4.218
EURPLN,20251216,115900,4.218,4.218,4.218,4.218
EURPLN,20251216,120000,4.218,4.218,4.218,4.218
EURPLN,20251216,120100,4.218,4.218,4.218,4.218
EURPLN,20251216,120200,4.218,4.218,4.218,4.218
EURPLN,20251216,120300,4.218,4.218,4.218,4.218
EURPLN,20251216,120400,4.218,4.218,4.218,4.218
EURPLN,20251216,120500,4.218,4.218,4.218,4.218
EURPLN,20251216,120600,4.218,4.218,4.218,4.218
EURPLN,20251216,120700,4.218,4.218,4.217,4.218
EURPLN,20251216,120800,4.218,4.218,4.218,4.218
EURPLN,20251216,120900,4.218,4.218,4.218,4.218
EURPLN,20251216,121000,4.218,4.218,4.218,4.218
EURPLN,20251216,121100,4.218,4.218,4.218,4.218
EURPLN,20251216,121200,4.218,4.218,4.218,4.218
EURPLN,20251216,121300,4.218,4.218,4.218,4.218
EURPLN,20251216,121400,4.218,4.218,4.218,4.218
EURPLN,20251216,121500,4.218,4.218,4.218,4.218
EURPLN,20251216,121600,4.219,4.219,4.218,4.218
EURPLN,20251216,121700,4.217,4.218,4.217,4.218
EURPLN,20251216,121800,4.218,4.218,4.218,4.218
EURPLN,20251216,121900,4.218,4.218,4.218,4.218
EURPLN,20251216,122000,4.217,4.217,4.217,4.217
EURPLN,20251216,122100,4.218,4.219,4.218,4.218
EURPLN,20251216,122200,4.218,4.218,4.218,4.218
EURPLN,20251216,122300,4.218,4.218,4.218,4.218
EURPLN,20251216,122400,4.218,4.218,4.218,4.218
EURPLN,20251216,122500,4.218,4.218,4.218,4.218
EURPLN,20251216,122600,4.218,4.218,4.218,4.218
EURPLN,20251216,122700,4.218,4.218,4.218,4.218
EURPLN,20251216,122800,4.218,4.218,4.218,4.218
EURPLN,20251216,122900,4.218,4.219,4.218,4.219
EURPLN,20251216,123000,4.218,4.218,4.218,4.218
EURPLN,20251216,123100,4.218,4.219,4.218,4.219
EURPLN,20251216,123200,4.219,4.219,4.219,4.219
EURPLN,20251216,123300,4.219,4.219,4.219,4.219
EURPLN,20251216,123400,4.219,4.219,4.219,4.219
EURPLN,20251216,123500,4.218,4.218,4.218,4.218
EURPLN,20251216,123600,4.218,4.218,4.218,4.218
EURPLN,20251216,123700,4.218,4.218,4.218,4.218
EURPLN,20251216,123800,4.218,4.218,4.218,4.218
EURPLN,20251216,123900,4.218,4.218,4.218,4.218
EURPLN,20251216,124000,4.218,4.218,4.218,4.218
EURPLN,20251216,124100,4.217,4.217,4.217,4.217
EURPLN,20251216,124200,4.217,4.217,4.217,4.217
EURPLN,20251216,124300,4.217,4.217,4.217,4.217
EURPLN,20251216,124400,4.217,4.217,4.217,4.217
EURPLN,20251216,124500,4.217,4.218,4.217,4.218
EURPLN,20251216,124600,4.218,4.218,4.217,4.217
EURPLN,20251216,124700,4.217,4.217,4.217,4.217
EURPLN,20251216,124800,4.217,4.217,4.217,4.217
EURPLN,20251216,124900,4.217,4.217,4.217,4.217
EURPLN,20251216,125000,4.218,4.218,4.218,4.218
EURPLN,20251216,125100,4.218,4.218,4.217,4.217
EURPLN,20251216,125200,4.217,4.217,4.217,4.217
EURPLN,20251216,125300,4.217,4.218,4.217,4.218
EURPLN,20251216,125400,4.218,4.218,4.218,4.218
EURPLN,20251216,125500,4.218,4.218,4.218,4.218
EURPLN,20251216,125600,4.218,4.219,4.218,4.219
EURPLN,20251216,125700,4.219,4.219,4.219,4.219
EURPLN,20251216,125800,4.219,4.219,4.219,4.219
EURPLN,20251216,125900,4.218,4.219,4.218,4.219
EURPLN,20251216,130000,4.219,4.219,4.219,4.219
EURPLN,20251216,130100,4.219,4.219,4.219,4.219
EURPLN,20251216,130200,4.219,4.219,4.219,4.219
EURPLN,20251216,130300,4.218,4.218,4.218,4.218
EURPLN,20251216,130400,4.218,4.218,4.218,4.218
EURPLN,20251216,130500,4.219,4.219,4.219,4.219
EURPLN,20251216,130600,4.219,4.219,4.219,4.219
EURPLN,20251216,130700,4.219,4.219,4.219,4.219
EURPLN,20251216,130800,4.219,4.219,4.219,4.219
EURPLN,20251216,130900,4.219,4.219,4.219,4.219
EURPLN,20251216,131000,4.219,4.219,4.219,4.219
EURPLN,20251216,131100,4.219,4.219,4.219,4.219
EURPLN,20251216,131200,4.219,4.219,4.219,4.219
EURPLN,20251216,131300,4.219,4.219,4.219,4.219
EURPLN,20251216,131400,4.219,4.219,4.219,4.219
EURPLN,20251216,131500,4.219,4.219,4.218,4.218
EURPLN,20251216,131600,4.218,4.219,4.218,4.219
EURPLN,20251216,131700,4.219,4.219,4.219,4.219
EURPLN,20251216,131800,4.219,4.219,4.219,4.219
EURPLN,20251216,131900,4.219,4.219,4.219,4.219
EURPLN,20251216,132000,4.219,4.219,4.219,4.219
EURPLN,20251216,132100,4.219,4.220,4.219,4.220
EURPLN,20251216,132200,4.219,4.219,4.218,4.219
EURPLN,20251216,132300,4.219,4.219,4.219,4.219
EURPLN,20251216,132400,4.218,4.218,4.218,4.218
EURPLN,20251216,132500,4.218,4.218,4.218,4.218
EURPLN,20251216,132600,4.218,4.218,4.218,4.218
EURPLN,20251216,132700,4.218,4.219,4.218,4.219
EURPLN,20251216,132800,4.218,4.218,4.218,4.218
EURPLN,20251216,132900,4.218,4.218,4.218,4.218
EURPLN,20251216,133000,4.218,4.218,4.218,4.218
EURPLN,20251216,133100,4.218,4.219,4.218,4.219
EURPLN,20251216,133200,4.219,4.219,4.219,4.219
EURPLN,20251216,133300,4.219,4.219,4.218,4.218
EURPLN,20251216,133400,4.218,4.218,4.218,4.218
EURPLN,20251216,133500,4.219,4.219,4.219,4.219
EURPLN,20251216,133600,4.219,4.219,4.219,4.219
EURPLN,20251216,133700,4.219,4.219,4.219,4.219
EURPLN,20251216,133800,4.219,4.219,4.219,4.219
EURPLN,20251216,133900,4.219,4.219,4.219,4.219
EURPLN,20251216,134000,4.219,4.219,4.219,4.219
EURPLN,20251216,134100,4.219,4.219,4.219,4.219
EURPLN,20251216,134200,4.219,4.219,4.219,4.219
EURPLN,20251216,134300,4.219,4.220,4.219,4.220
EURPLN,20251216,134400,4.220,4.220,4.219,4.219
EURPLN,20251216,134500,4.220,4.220,4.220,4.220
EURPLN,20251216,134600,4.219,4.219,4.219,4.219
EURPLN,20251216,134700,4.219,4.219,4.219,4.219
EURPLN,20251216,134800,4.219,4.219,4.219,4.219
EURPLN,20251216,134900,4.219,4.219,4.219,4.219
EURPLN,20251216,135000,4.219,4.219,4.219,4.219
EURPLN,20251216,135100,4.219,4.219,4.219,4.219
EURPLN,20251216,135200,4.219,4.219,4.219,4.219
EURPLN,20251216,135300,4.219,4.219,4.219,4.219
EURPLN,20251216,135400,4.219,4.219,4.219,4.219
EURPLN,20251216,135500,4.219,4.219,4.219,4.219
EURPLN,20251216,135600,4.219,4.219,4.219,4.219
EURPLN,20251216,135700,4.219,4.219,4.218,4.219
EURPLN,20251216,135800,4.218,4.219,4.218,4.218
EURPLN,20251216,135900,4.219,4.219,4.218,4.218
EURPLN,20251216,140000,4.219,4.219,4.219,4.219
EURPLN,20251216,140100,4.219,4.219,4.219,4.219
EURPLN,20251216,140200,4.219,4.219,4.219,4.219
EURPLN,20251216,140300,4.219,4.219,4.218,4.218
EURPLN,20251216,140400,4.219,4.219,4.219,4.219
EURPLN,20251216,140500,4.219,4.219,4.219,4.219
EURPLN,20251216,140600,4.219,4.219,4.218,4.218
EURPLN,20251216,140700,4.218,4.218,4.218,4.218
EURPLN,20251216,140800,4.218,4.218,4.218,4.218
EURPLN,20251216,140900,4.218,4.218,4.218,4.218
EURPLN,20251216,141000,4.218,4.219,4.218,4.219
EURPLN,20251216,141100,4.219,4.219,4.219,4.219
EURPLN,20251216,141200,4.219,4.219,4.219,4.219
EURPLN,20251216,141300,4.219,4.219,4.219,4.219
EURPLN,20251216,141400,4.219,4.219,4.219,4.219
EURPLN,20251216,141500,4.219,4.219,4.219,4.219
EURPLN,20251216,141600,4.218,4.218,4.218,4.218
EURPLN,20251216,141700,4.218,4.220,4.218,4.220
EURPLN,20251216,141800,4.219,4.219,4.219,4.219
EURPLN,20251216,141900,4.219,4.219,4.218,4.218
EURPLN,20251216,142000,4.218,4.219,4.218,4.219
EURPLN,20251216,142100,4.219,4.219,4.219,4.219
EURPLN,20251216,142200,4.219,4.220,4.219,4.219
EURPLN,20251216,142300,4.219,4.219,4.219,4.219
EURPLN,20251216,142400,4.219,4.219,4.219,4.219
EURPLN,20251216,142500,4.219,4.219,4.219,4.219
EURPLN,20251216,142600,4.218,4.219,4.218,4.219
EURPLN,20251216,142700,4.219,4.219,4.219,4.219
EURPLN,20251216,142800,4.219,4.219,4.219,4.219
EURPLN,20251216,142900,4.220,4.220,4.219,4.219
EURPLN,20251216,143000,4.219,4.219,4.218,4.218
EURPLN,20251216,143100,4.219,4.219,4.218,4.219
EURPLN,20251216,143200,4.218,4.219,4.217,4.217
EURPLN,20251216,143300,4.218,4.218,4.217,4.217
EURPLN,20251216,143400,4.217,4.218,4.217,4.218
EURPLN,20251216,143500,4.217,4.218,4.216,4.217
EURPLN,20251216,143600,4.218,4.219,4.218,4.219
EURPLN,20251216,143700,4.220,4.220,4.219,4.219
EURPLN,20251216,143800,4.218,4.219,4.218,4.219
EURPLN,20251216,143900,4.218,4.219,4.218,4.218
EURPLN,20251216,144000,4.219,4.219,4.218,4.219
EURPLN,20251216,144100,4.218,4.219,4.218,4.219
EURPLN,20251216,144200,4.218,4.218,4.218,4.218
EURPLN,20251216,144300,4.218,4.219,4.218,4.218
EURPLN,20251216,144400,4.219,4.219,4.218,4.219
EURPLN,20251216,144500,4.218,4.219,4.218,4.219
EURPLN,20251216,144600,4.218,4.218,4.218,4.218
EURPLN,20251216,144700,4.219,4.219,4.219,4.219
EURPLN,20251216,144800,4.218,4.219,4.218,4.219
EURPLN,20251216,144900,4.218,4.219,4.218,4.219
EURPLN,20251216,145000,4.219,4.219,4.219,4.219
EURPLN,20251216,145100,4.218,4.219,4.218,4.219
EURPLN,20251216,145200,4.219,4.219,4.218,4.218
EURPLN,20251216,145300,4.219,4.219,4.218,4.218
EURPLN,20251216,145400,4.218,4.219,4.218,4.219
EURPLN,20251216,145500,4.218,4.218,4.217,4.217
EURPLN,20251216,145600,4.218,4.219,4.218,4.218
EURPLN,20251216,145700,4.217,4.217,4.216,4.216
EURPLN,20251216,145800,4.217,4.217,4.216,4.216
EURPLN,20251216,145900,4.217,4.217,4.217,4.217
EURPLN,20251216,150000,4.217,4.217,4.216,4.216
EURPLN,20251216,150100,4.216,4.217,4.216,4.217
EURPLN,20251216,150200,4.216,4.218,4.216,4.218
EURPLN,20251216,150300,4.217,4.218,4.217,4.218
EURPLN,20251216,150400,4.217,4.218,4.217,4.218
EURPLN,20251216,150500,4.218,4.218,4.218,4.218
EURPLN,20251216,150600,4.219,4.219,4.219,4.219
EURPLN,20251216,150700,4.219,4.219,4.218,4.218
EURPLN,20251216,150800,4.219,4.219,4.219,4.219
EURPLN,20251216,150900,4.218,4.219,4.218,4.219
EURPLN,20251216,151000,4.219,4.219,4.219,4.219
EURPLN,20251216,151100,4.218,4.218,4.218,4.218
EURPLN,20251216,151200,4.219,4.219,4.218,4.219
EURPLN,20251216,151300,4.219,4.219,4.219,4.219
EURPLN,20251216,151400,4.218,4.219,4.218,4.219
EURPLN,20251216,151500,4.219,4.219,4.218,4.218
EURPLN,20251216,151600,4.219,4.219,4.219,4.219
EURPLN,20251216,151700,4.219,4.219,4.219,4.219
EURPLN,20251216,151800,4.219,4.219,4.218,4.218
EURPLN,20251216,151900,4.219,4.219,4.218,4.218
EURPLN,20251216,152000,4.219,4.219,4.219,4.219
EURPLN,20251216,152100,4.220,4.220,4.219,4.220
EURPLN,20251216,152200,4.219,4.220,4.218,4.219
EURPLN,20251216,152300,4.219,4.219,4.219,4.219
EURPLN,20251216,152400,4.218,4.219,4.218,4.219
EURPLN,20251216,152500,4.219,4.219,4.219,4.219
EURPLN,20251216,152600,4.219,4.219,4.219,4.219
EURPLN,20251216,152700,4.218,4.219,4.218,4.219
EURPLN,20251216,152800,4.219,4.219,4.218,4.218
EURPLN,20251216,152900,4.218,4.218,4.218,4.218
EURPLN,20251216,153000,4.219,4.219,4.219,4.219
EURPLN,20251216,153100,4.219,4.219,4.218,4.219
EURPLN,20251216,153200,4.218,4.219,4.218,4.218
EURPLN,20251216,153300,4.219,4.219,4.219,4.219
EURPLN,20251216,153400,4.218,4.218,4.217,4.218
EURPLN,20251216,153500,4.217,4.217,4.217,4.217
EURPLN,20251216,153600,4.217,4.217,4.217,4.217
EURPLN,20251216,153700,4.217,4.217,4.217,4.217
EURPLN,20251216,153800,4.217,4.218,4.217,4.218
EURPLN,20251216,153900,4.217,4.217,4.217,4.217
EURPLN,20251216,154000,4.217,4.217,4.217,4.217
EURPLN,20251216,154100,4.217,4.217,4.217,4.217
EURPLN,20251216,154200,4.217,4.217,4.217,4.217
EURPLN,20251216,154300,4.217,4.217,4.217,4.217
EURPLN,20251216,154400,4.218,4.218,4.217,4.217
EURPLN,20251216,154500,4.218,4.218,4.217,4.217
EURPLN,20251216,154600,4.218,4.218,4.217,4.217
EURPLN,20251216,154700,4.217,4.217,4.217,4.217
EURPLN,20251216,154800,4.218,4.218,4.217,4.217
EURPLN,20251216,154900,4.217,4.217,4.217,4.217
EURPLN,20251216,155000,4.216,4.216,4.215,4.216
EURPLN,20251216,155100,4.217,4.217,4.216,4.216
EURPLN,20251216,155200,4.217,4.217,4.216,4.216
EURPLN,20251216,155300,4.216,4.216,4.216,4.216
EURPLN,20251216,155400,4.216,4.216,4.215,4.216
EURPLN,20251216,155500,4.217,4.217,4.216,4.216
EURPLN,20251216,155600,4.217,4.217,4.217,4.217
EURPLN,20251216,155700,4.217,4.217,4.217,4.217
EURPLN,20251216,155800,4.217,4.217,4.217,4.217
EURPLN,20251216,155900,4.217,4.217,4.216,4.216
EURPLN,20251216,160000,4.217,4.217,4.217,4.217
EURPLN,20251216,160100,4.217,4.217,4.217,4.217
EURPLN,20251216,160200,4.216,4.217,4.216,4.217
EURPLN,20251216,160300,4.216,4.216,4.216,4.216
EURPLN,20251216,160400,4.216,4.216,4.216,4.216
EURPLN,20251216,160500,4.216,4.216,4.216,4.216
EURPLN,20251216,160600,4.217,4.217,4.217,4.217
EURPLN,20251216,160700,4.216,4.216,4.216,4.216
EURPLN,20251216,160800,4.216,4.217,4.216,4.216
EURPLN,20251216,160900,4.216,4.216,4.216,4.216
EURPLN,20251216,161000,4.216,4.217,4.216,4.217
EURPLN,20251216,161100,4.216,4.217,4.216,4.216
EURPLN,20251216,161200,4.216,4.217,4.216,4.217
EURPLN,20251216,161300,4.216,4.217,4.216,4.217
EURPLN,20251216,161400,4.216,4.216,4.216,4.216
EURPLN,20251216,161500,4.216,4.217,4.216,4.217
EURPLN,20251216,161600,4.216,4.216,4.216,4.216
EURPLN,20251216,161700,4.216,4.217,4.216,4.217
EURPLN,20251216,161800,4.217,4.217,4.217,4.217
EURPLN,20251216,161900,4.216,4.216,4.216,4.216
EURPLN,20251216,162000,4.216,4.217,4.216,4.217
EURPLN,20251216,162100,4.216,4.216,4.216,4.216
EURPLN,20251216,162200,4.217,4.217,4.217,4.217
EURPLN,20251216,162300,4.217,4.217,4.217,4.217
EURPLN,20251216,162400,4.217,4.217,4.217,4.217
EURPLN,20251216,162500,4.217,4.217,4.217,4.217
EURPLN,20251216,162600,4.217,4.217,4.217,4.217
EURPLN,20251216,162700,4.218,4.218,4.218,4.218
EURPLN,20251216,162800,4.218,4.218,4.218,4.218
EURPLN,20251216,162900,4.219,4.219,4.217,4.218
EURPLN,20251216,163000,4.217,4.218,4.217,4.217
EURPLN,20251216,163100,4.217,4.217,4.217,4.217
EURPLN,20251216,163200,4.218,4.218,4.218,4.218
EURPLN,20251216,163300,4.218,4.218,4.217,4.217
EURPLN,20251216,163400,4.216,4.216,4.216,4.216
EURPLN,20251216,163500,4.216,4.216,4.216,4.216
EURPLN,20251216,163600,4.216,4.217,4.216,4.216
EURPLN,20251216,163700,4.217,4.217,4.216,4.216
EURPLN,20251216,163800,4.216,4.217,4.216,4.217
EURPLN,20251216,163900,4.217,4.217,4.217,4.217
EURPLN,20251216,164000,4.216,4.217,4.216,4.217
EURPLN,20251216,164100,4.217,4.217,4.217,4.217
EURPLN,20251216,164200,4.216,4.217,4.216,4.216
EURPLN,20251216,164300,4.215,4.216,4.215,4.215
EURPLN,20251216,164400,4.215,4.215,4.215,4.215
EURPLN,20251216,164500,4.215,4.215,4.214,4.215
EURPLN,20251216,164600,4.214,4.215,4.214,4.215
EURPLN,20251216,164700,4.215,4.215,4.214,4.214
EURPLN,20251216,164800,4.215,4.215,4.215,4.215
EURPLN,20251216,164900,4.215,4.215,4.215,4.215
EURPLN,20251216,165000,4.215,4.216,4.215,4.215
EURPLN,20251216,165100,4.214,4.214,4.214,4.214
EURPLN,20251216,165200,4.214,4.215,4.214,4.215
EURPLN,20251216,165300,4.215,4.215,4.215,4.215
EURPLN,20251216,165400,4.215,4.215,4.215,4.215
EURPLN,20251216,165500,4.214,4.214,4.214,4.214
EURPLN,20251216,165600,4.215,4.215,4.214,4.214
EURPLN,20251216,165700,4.215,4.215,4.215,4.215
EURPLN,20251216,165800,4.214,4.214,4.214,4.214
EURPLN,20251216,165900,4.214,4.214,4.214,4.214
EURPLN,20251216,170000,4.214,4.214,4.214,4.214
EURPLN,20251216,170100,4.214,4.214,4.214,4.214
EURPLN,20251216,170200,4.214,4.214,4.213,4.214
EURPLN,20251216,170300,4.214,4.214,4.214,4.214
EURPLN,20251216,170400,4.213,4.213,4.213,4.213
EURPLN,20251216,170500,4.213,4.214,4.213,4.214
EURPLN,20251216,170600,4.215,4.215,4.215,4.215
EURPLN,20251216,170700,4.214,4.214,4.214,4.214
EURPLN,20251216,170800,4.214,4.214,4.213,4.214
EURPLN,20251216,170900,4.213,4.213,4.213,4.213
EURPLN,20251216,171000,4.214,4.215,4.214,4.215
EURPLN,20251216,171100,4.215,4.215,4.215,4.215
EURPLN,20251216,171200,4.215,4.215,4.214,4.215
EURPLN,20251216,171300,4.214,4.215,4.214,4.215
EURPLN,20251216,171400,4.214,4.215,4.214,4.215
EURPLN,20251216,171500,4.214,4.214,4.213,4.213
EURPLN,20251216,171600,4.214,4.214,4.213,4.213
EURPLN,20251216,171700,4.214,4.214,4.214,4.214
EURPLN,20251216,171800,4.214,4.214,4.214,4.214
EURPLN,20251216,171900,4.214,4.214,4.213,4.214
EURPLN,20251216,172000,4.213,4.214,4.213,4.214
EURPLN,20251216,172100,4.214,4.214,4.214,4.214
EURPLN,20251216,172200,4.213,4.213,4.213,4.213
EURPLN,20251216,172300,4.214,4.214,4.213,4.214
EURPLN,20251216,172400,4.214,4.214,4.214,4.214
EURPLN,20251216,172500,4.215,4.215,4.214,4.214
EURPLN,20251216,172600,4.214,4.214,4.213,4.213
EURPLN,20251216,172700,4.213,4.213,4.213,4.213
EURPLN,20251216,172800,4.214,4.214,4.213,4.213
EURPLN,20251216,172900,4.214,4.214,4.213,4.213
EURPLN,20251216,173000,4.213,4.213,4.213,4.213
EURPLN,20251216,173100,4.213,4.213,4.213,4.213
EURPLN,20251216,173200,4.213,4.213,4.213,4.213
EURPLN,20251216,173300,4.213,4.214,4.213,4.214
EURPLN,20251216,173400,4.213,4.214,4.213,4.213
EURPLN,20251216,173500,4.214,4.214,4.213,4.213
EURPLN,20251216,173600,4.214,4.214,4.213,4.214
EURPLN,20251216,173700,4.214,4.214,4.214,4.214
EURPLN,20251216,173800,4.213,4.214,4.213,4.214
EURPLN,20251216,173900,4.213,4.213,4.213,4.213
EURPLN,20251216,174000,4.214,4.214,4.213,4.213
EURPLN,20251216,174100,4.213,4.213,4.212,4.212
EURPLN,20251216,174200,4.212,4.212,4.212,4.212
EURPLN,20251216,174300,4.213,4.213,4.213,4.213
EURPLN,20251216,174400,4.212,4.212,4.212,4.212
EURPLN,20251216,174500,4.213,4.213,4.213,4.213
EURPLN,20251216,174600,4.213,4.213,4.213,4.213
EURPLN,20251216,174700,4.213,4.213,4.213,4.213
EURPLN,20251216,174800,4.213,4.213,4.213,4.213
EURPLN,20251216,174900,4.213,4.213,4.212,4.212
EURPLN,20251216,175000,4.213,4.213,4.213,4.213
EURPLN,20251216,175100,4.213,4.213,4.213,4.213
EURPLN,20251216,175200,4.213,4.213,4.213,4.213
EURPLN,20251216,175300,4.213,4.213,4.213,4.213
EURPLN,20251216,175400,4.213,4.213,4.213,4.213
EURPLN,20251216,175500,4.213,4.213,4.212,4.212
EURPLN,20251216,175600,4.212,4.212,4.212,4.212
EURPLN,20251216,175700,4.212,4.213,4.212,4.213
EURPLN,20251216,175800,4.213,4.213,4.213,4.213
EURPLN,20251216,175900,4.213,4.213,4.213,4.213
EURPLN,20251216,180000,4.213,4.213,4.213,4.213
EURPLN,20251216,180100,4.213,4.213,4.213,4.213
EURPLN,20251216,180200,4.213,4.213,4.213,4.213
EURPLN,20251216,180300,4.213,4.213,4.213,4.213
EURPLN,20251216,180400,4.213,4.213,4.213,4.213
EURPLN,20251216,180500,4.212,4.212,4.212,4.212
EURPLN,20251216,180600,4.212,4.212,4.211,4.212
EURPLN,20251216,180700,4.212,4.212,4.212,4.212
EURPLN,20251216,180800,4.211,4.211,4.211,4.211
EURPLN,20251216,180900,4.211,4.211,4.211,4.211
EURPLN,20251216,181000,4.211,4.211,4.211,4.211
EURPLN,20251216,181100,4.211,4.211,4.211,4.211
EURPLN,20251216,181200,4.211,4.211,4.211,4.211
EURPLN,20251216,181300,4.211,4.211,4.211,4.211
EURPLN,20251216,181400,4.211,4.211,4.211,4.211
EURPLN,20251216,181500,4.211,4.211,4.211,4.211
EURPLN,20251216,181600,4.211,4.211,4.211,4.211
EURPLN,20251216,181700,4.211,4.211,4.211,4.211
EURPLN,20251216,181800,4.210,4.210,4.210,4.210
EURPLN,20251216,181900,4.210,4.210,4.210,4.210
EURPLN,20251216,182000,4.210,4.210,4.210,4.210
EURPLN,20251216,182100,4.210,4.210,4.210,4.210
EURPLN,20251216,182200,4.210,4.210,4.210,4.210
EURPLN,20251216,182300,4.210,4.210,4.210,4.210
EURPLN,20251216,182400,4.211,4.211,4.210,4.210
EURPLN,20251216,182500,4.210,4.210,4.210,4.210
EURPLN,20251216,182600,4.210,4.210,4.210,4.210
EURPLN,20251216,182700,4.210,4.210,4.210,4.210
EURPLN,20251216,182800,4.209,4.211,4.209,4.210
EURPLN,20251216,182900,4.211,4.211,4.210,4.210
EURPLN,20251216,183000,4.211,4.211,4.211,4.211
EURPLN,20251216,183100,4.211,4.211,4.211,4.211
EURPLN,20251216,183200,4.211,4.211,4.211,4.211
EURPLN,20251216,183300,4.211,4.211,4.211,4.211
EURPLN,20251216,183400,4.211,4.212,4.211,4.212
EURPLN,20251216,183500,4.212,4.212,4.212,4.212
EURPLN,20251216,183600,4.212,4.212,4.212,4.212
EURPLN,20251216,183700,4.211,4.211,4.210,4.210
EURPLN,20251216,183800,4.211,4.211,4.210,4.210
EURPLN,20251216,183900,4.210,4.210,4.210,4.210
EURPLN,20251216,184000,4.210,4.210,4.210,4.210
EURPLN,20251216,184100,4.210,4.210,4.210,4.210
EURPLN,20251216,184200,4.209,4.209,4.209,4.209
EURPLN,20251216,184300,4.209,4.210,4.209,4.210
EURPLN,20251216,184400,4.210,4.210,4.210,4.210
EURPLN,20251216,184500,4.210,4.210,4.210,4.210
EURPLN,20251216,184600,4.210,4.210,4.210,4.210
EURPLN,20251216,184700,4.210,4.210,4.210,4.210
EURPLN,20251216,184800,4.210,4.210,4.209,4.209
EURPLN,20251216,184900,4.209,4.209,4.209,4.209
EURPLN,20251216,185000,4.209,4.209,4.209,4.209
EURPLN,20251216,185100,4.209,4.209,4.209,4.209
EURPLN,20251216,185200,4.210,4.210,4.210,4.210
EURPLN,20251216,185300,4.210,4.210,4.210,4.210
EURPLN,20251216,185400,4.210,4.210,4.209,4.209
EURPLN,20251216,185500,4.209,4.210,4.209,4.210
EURPLN,20251216,185600,4.209,4.210,4.209,4.210
EURPLN,20251216,185700,4.210,4.210,4.210,4.210
EURPLN,20251216,185800,4.210,4.210,4.210,4.210
EURPLN,20251216,185900,4.211,4.211,4.210,4.211
EURPLN,20251216,190000,4.211,4.211,4.211,4.211
EURPLN,20251216,190100,4.211,4.211,4.211,4.211
EURPLN,20251216,190200,4.211,4.211,4.211,4.211
EURPLN,20251216,190300,4.211,4.211,4.211,4.211
EURPLN,20251216,190400,4.211,4.211,4.210,4.211
EURPLN,20251216,190500,4.211,4.211,4.211,4.211
EURPLN,20251216,190600,4.211,4.211,4.211,4.211
EURPLN,20251216,190700,4.211,4.211,4.211,4.211
EURPLN,20251216,190800,4.211,4.211,4.211,4.211
EURPLN,20251216,190900,4.212,4.212,4.212,4.212
EURPLN,20251216,191000,4.212,4.212,4.212,4.212
EURPLN,20251216,191100,4.211,4.211,4.211,4.211
EURPLN,20251216,191200,4.211,4.211,4.211,4.211
EURPLN,20251216,191300,4.211,4.211,4.211,4.211
EURPLN,20251216,191400,4.211,4.212,4.211,4.212
EURPLN,20251216,191500,4.212,4.212,4.211,4.211
EURPLN,20251216,191600,4.211,4.211,4.211,4.211
EURPLN,20251216,191700,4.211,4.211,4.211,4.211
EURPLN,20251216,191800,4.210,4.210,4.210,4.210
EURPLN,20251216,191900,4.210,4.211,4.210,4.211
EURPLN,20251216,192000,4.211,4.211,4.210,4.211
EURPLN,20251216,192100,4.212,4.212,4.212,4.212
EURPLN,20251216,192200,4.211,4.211,4.211,4.211
EURPLN,20251216,192300,4.211,4.211,4.210,4.210
EURPLN,20251216,192400,4.210,4.210,4.210,4.210
EURPLN,20251216,192500,4.210,4.210,4.210,4.210
EURPLN,20251216,192600,4.211,4.211,4.210,4.210
EURPLN,20251216,192700,4.210,4.210,4.210,4.210
EURPLN,20251216,192800,4.210,4.210,4.210,4.210
EURPLN,20251216,192900,4.211,4.211,4.211,4.211
EURPLN,20251216,193000,4.211,4.211,4.211,4.211
EURPLN,20251216,193100,4.211,4.211,4.211,4.211
EURPLN,20251216,193200,4.211,4.211,4.211,4.211
EURPLN,20251216,193300,4.211,4.211,4.211,4.211
EURPLN,20251216,193400,4.210,4.210,4.210,4.210
EURPLN,20251216,193500,4.210,4.210,4.210,4.210
EURPLN,20251216,193600,4.210,4.210,4.210,4.210
EURPLN,20251216,193700,4.211,4.211,4.211,4.211
EURPLN,20251216,193800,4.211,4.211,4.211,4.211
EURPLN,20251216,193900,4.211,4.211,4.211,4.211
EURPLN,20251216,194000,4.211,4.211,4.211,4.211
EURPLN,20251216,194100,4.211,4.211,4.211,4.211
EURPLN,20251216,194200,4.212,4.212,4.211,4.211
EURPLN,20251216,194300,4.211,4.211,4.211,4.211
EURPLN,20251216,194400,4.211,4.211,4.211,4.211
EURPLN,20251216,194500,4.211,4.211,4.211,4.211
EURPLN,20251216,194600,4.211,4.211,4.211,4.211
EURPLN,20251216,194700,4.211,4.211,4.211,4.211
EURPLN,20251216,194800,4.211,4.211,4.211,4.211
EURPLN,20251216,194900,4.211,4.211,4.211,4.211
EURPLN,20251216,195000,4.211,4.212,4.211,4.212
EURPLN,20251216,195100,4.211,4.211,4.211,4.211
EURPLN,20251216,195200,4.211,4.211,4.211,4.211
EURPLN,20251216,195300,4.212,4.212,4.212,4.212
EURPLN,20251216,195400,4.212,4.212,4.212,4.212
EURPLN,20251216,195500,4.212,4.212,4.212,4.212
EURPLN,20251216,195600,4.212,4.212,4.212,4.212
EURPLN,20251216,195700,4.212,4.212,4.212,4.212
EURPLN,20251216,195800,4.212,4.212,4.212,4.212
EURPLN,20251216,195900,4.212,4.212,4.211,4.211
EURPLN,20251216,200000,4.211,4.211,4.211,4.211
EURPLN,20251216,200100,4.211,4.211,4.211,4.211
EURPLN,20251216,200200,4.211,4.211,4.210,4.211
EURPLN,20251216,200300,4.210,4.211,4.210,4.210
EURPLN,20251216,200400,4.210,4.210,4.210,4.210
EURPLN,20251216,200500,4.210,4.210,4.209,4.209
EURPLN,20251216,200600,4.210,4.210,4.210,4.210
EURPLN,20251216,200700,4.210,4.210,4.210,4.210
EURPLN,20251216,200800,4.210,4.210,4.210,4.210
EURPLN,20251216,200900,4.209,4.209,4.209,4.209
EURPLN,20251216,201000,4.209,4.210,4.209,4.210
EURPLN,20251216,201100,4.210,4.210,4.210,4.210
EURPLN,20251216,201200,4.210,4.210,4.209,4.209
EURPLN,20251216,201300,4.209,4.209,4.209,4.209
EURPLN,20251216,201400,4.209,4.209,4.209,4.209
EURPLN,20251216,201500,4.210,4.210,4.210,4.210
EURPLN,20251216,201600,4.210,4.210,4.210,4.210
EURPLN,20251216,201700,4.210,4.210,4.210,4.210
EURPLN,20251216,201800,4.210,4.210,4.210,4.210
EURPLN,20251216,201900,4.210,4.210,4.210,4.210
EURPLN,20251216,202000,4.210,4.211,4.210,4.211
EURPLN,20251216,202100,4.211,4.211,4.211,4.211
EURPLN,20251216,202200,4.211,4.211,4.211,4.211
EURPLN,20251216,202300,4.211,4.211,4.211,4.211
EURPLN,20251216,202400,4.211,4.211,4.211,4.211
EURPLN,20251216,202500,4.211,4.211,4.211,4.211
EURPLN,20251216,202600,4.210,4.211,4.210,4.211
EURPLN,20251216,202700,4.210,4.211,4.209,4.210
EURPLN,20251216,202800,4.210,4.210,4.210,4.210
EURPLN,20251216,202900,4.211,4.211,4.211,4.211
EURPLN,20251216,203000,4.211,4.211,4.211,4.211
EURPLN,20251216,203100,4.211,4.212,4.210,4.210
EURPLN,20251216,203200,4.210,4.210,4.210,4.210
EURPLN,20251216,203300,4.210,4.211,4.210,4.211
EURPLN,20251216,203400,4.211,4.211,4.211,4.211
EURPLN,20251216,203500,4.211,4.211,4.211,4.211
EURPLN,20251216,203600,4.211,4.212,4.211,4.212
EURPLN,20251216,203700,4.211,4.211,4.210,4.210
EURPLN,20251216,203800,4.210,4.210,4.210,4.210
EURPLN,20251216,203900,4.210,4.210,4.210,4.210
EURPLN,20251216,204000,4.210,4.210,4.210,4.210
EURPLN,20251216,204100,4.210,4.211,4.210,4.211
EURPLN,20251216,204200,4.211,4.211,4.211,4.211
EURPLN,20251216,204300,4.211,4.211,4.211,4.211
EURPLN,20251216,204400,4.210,4.210,4.210,4.210
EURPLN,20251216,204500,4.210,4.210,4.210,4.210
EURPLN,20251216,204600,4.210,4.210,4.210,4.210
EURPLN,20251216,204700,4.210,4.211,4.210,4.211
EURPLN,20251216,204800,4.211,4.211,4.211,4.211
EURPLN,20251216,204900,4.211,4.211,4.211,4.211
EURPLN,20251216,205000,4.211,4.211,4.211,4.211
EURPLN,20251216,205100,4.211,4.211,4.211,4.211
EURPLN,20251216,205200,4.211,4.211,4.211,4.211
EURPLN,20251216,205300,4.211,4.211,4.211,4.211
EURPLN,20251216,205400,4.211,4.211,4.211,4.211
EURPLN,20251216,205500,4.211,4.211,4.211,4.211
EURPLN,20251216,205600,4.210,4.210,4.209,4.209
EURPLN,20251216,205700,4.210,4.210,4.210,4.210
EURPLN,20251216,205800,4.210,4.210,4.210,4.210
EURPLN,20251216,205900,4.210,4.210,4.210,4.210
EURPLN,20251216,210000,4.210,4.210,4.210,4.210
EURPLN,20251216,210100,4.210,4.211,4.210,4.210
EURPLN,20251216,210200,4.210,4.210,4.210,4.210
EURPLN,20251216,210300,4.210,4.210,4.210,4.210
EURPLN,20251216,210400,4.209,4.209,4.209,4.209
EURPLN,20251216,210500,4.210,4.210,4.210,4.210
EURPLN,20251216,210600,4.210,4.210,4.210,4.210
EURPLN,20251216,210700,4.210,4.210,4.210,4.210
EURPLN,20251216,210800,4.210,4.210,4.210,4.210
EURPLN,20251216,210900,4.210,4.211,4.210,4.211
EURPLN,20251216,211000,4.211,4.211,4.211,4.211
EURPLN,20251216,211100,4.210,4.210,4.210,4.210
EURPLN,20251216,211200,4.210,4.210,4.210,4.210
EURPLN,20251216,211300,4.210,4.210,4.210,4.210
EURPLN,20251216,211400,4.210,4.210,4.210,4.210
EURPLN,20251216,211500,4.210,4.210,4.209,4.209
EURPLN,20251216,211600,4.209,4.209,4.209,4.209
EURPLN,20251216,211700,4.209,4.209,4.209,4.209
EURPLN,20251216,211800,4.209,4.209,4.209,4.209
EURPLN,20251216,211900,4.210,4.210,4.209,4.210
EURPLN,20251216,212000,4.210,4.210,4.210,4.210
EURPLN,20251216,212100,4.210,4.210,4.210,4.210
EURPLN,20251216,212200,4.210,4.210,4.210,4.210
EURPLN,20251216,212300,4.210,4.210,4.210,4.210
EURPLN,20251216,212400,4.210,4.210,4.210,4.210
EURPLN,20251216,212500,4.210,4.210,4.210,4.210
EURPLN,20251216,212600,4.210,4.210,4.210,4.210
EURPLN,20251216,212700,4.210,4.210,4.210,4.210
EURPLN,20251216,212800,4.210,4.210,4.210,4.210
EURPLN,20251216,212900,4.211,4.211,4.211,4.211
EURPLN,20251216,213000,4.211,4.211,4.211,4.211
EURPLN,20251216,213100,4.210,4.210,4.210,4.210
EURPLN,20251216,213200,4.210,4.210,4.210,4.210
EURPLN,20251216,213300,4.210,4.210,4.210,4.210
EURPLN,20251216,213400,4.210,4.210,4.210,4.210
EURPLN,20251216,213500,4.210,4.210,4.210,4.210
EURPLN,20251216,213600,4.210,4.210,4.210,4.210
EURPLN,20251216,213700,4.210,4.210,4.210,4.210
EURPLN,20251216,213800,4.210,4.210,4.210,4.210
EURPLN,20251216,213900,4.210,4.211,4.210,4.211
EURPLN,20251216,214000,4.211,4.211,4.211,4.211
EURPLN,20251216,214100,4.211,4.211,4.211,4.211
EURPLN,20251216,214200,4.210,4.210,4.210,4.210
EURPLN,20251216,214300,4.210,4.210,4.210,4.210
EURPLN,20251216,214400,4.210,4.210,4.210,4.210
EURPLN,20251216,214500,4.210,4.210,4.210,4.210
EURPLN,20251216,214600,4.210,4.210,4.210,4.210
EURPLN,20251216,214700,4.210,4.210,4.210,4.210
EURPLN,20251216,214800,4.210,4.210,4.210,4.210
EURPLN,20251216,214900,4.210,4.210,4.210,4.210
EURPLN,20251216,215000,4.210,4.210,4.210,4.210
EURPLN,20251216,215100,4.210,4.210,4.210,4.210
EURPLN,20251216,215200,4.210,4.210,4.210,4.210
EURPLN,20251216,215300,4.210,4.210,4.210,4.210
EURPLN,20251216,215400,4.209,4.209,4.209,4.209
EURPLN,20251216,215500,4.209,4.209,4.209,4.209
EURPLN,20251216,215600,4.208,4.210,4.208,4.210
EURPLN,20251216,215700,4.211,4.211,4.210,4.210
EURPLN,20251216,215800,4.210,4.210,4.210,4.210
EURPLN,20251216,215900,4.211,4.211,4.211,4.211
EURPLN,20251216,220000,4.210,4.210,4.210,4.210
EURPLN,20251216,220100,4.210,4.210,4.210,4.210
EURPLN,20251216,220200,4.210,4.210,4.210,4.210
EURPLN,20251216,220300,4.210,4.210,4.210,4.210
EURPLN,20251216,220400,4.210,4.211,4.210,4.211
EURPLN,20251216,220500,4.210,4.210,4.210,4.210
EURPLN,20251216,220600,4.211,4.211,4.211,4.211
EURPLN,20251216,220700,4.211,4.211,4.211,4.211
EURPLN,20251216,220800,4.211,4.211,4.211,4.211
EURPLN,20251216,220900,4.211,4.211,4.211,4.211
EURPLN,20251216,221000,4.211,4.211,4.211,4.211
EURPLN,20251216,221100,4.211,4.212,4.211,4.212
EURPLN,20251216,221200,4.212,4.212,4.211,4.211
EURPLN,20251216,221300,4.211,4.211,4.211,4.211
EURPLN,20251216,221400,4.211,4.211,4.211,4.211
EURPLN,20251216,221500,4.211,4.211,4.211,4.211
EURPLN,20251216,221600,4.211,4.211,4.211,4.211
EURPLN,20251216,221700,4.211,4.211,4.211,4.211
EURPLN,20251216,221800,4.211,4.211,4.211,4.211
EURPLN,20251216,221900,4.211,4.211,4.211,4.211
EURPLN,20251216,222000,4.211,4.211,4.211,4.211
EURPLN,20251216,222100,4.211,4.211,4.210,4.210
EURPLN,20251216,222200,4.210,4.210,4.210,4.210
EURPLN,20251216,222300,4.210,4.210,4.210,4.210
EURPLN,20251216,222400,4.210,4.210,4.210,4.210
EURPLN,20251216,222500,4.210,4.210,4.210,4.210
EURPLN,20251216,222600,4.210,4.210,4.210,4.210
EURPLN,20251216,222700,4.210,4.210,4.210,4.210
EURPLN,20251216,222800,4.210,4.210,4.210,4.210
EURPLN,20251216,222900,4.210,4.210,4.210,4.210
EURPLN,20251216,223000,4.210,4.210,4.210,4.210
EURPLN,20251216,223100,4.210,4.210,4.210,4.210
EURPLN,20251216,223200,4.210,4.210,4.210,4.210
EURPLN,20251216,223300,4.210,4.210,4.210,4.210
EURPLN,20251216,223400,4.211,4.211,4.211,4.211
EURPLN,20251216,223500,4.211,4.211,4.211,4.211
EURPLN,20251216,223600,4.211,4.211,4.210,4.210
EURPLN,20251216,223700,4.210,4.210,4.210,4.210
EURPLN,20251216,223800,4.210,4.210,4.210,4.210
EURPLN,20251216,223900,4.211,4.211,4.211,4.211
EURPLN,20251216,224000,4.211,4.211,4.211,4.211
EURPLN,20251216,224100,4.211,4.211,4.211,4.211
EURPLN,20251216,224200,4.210,4.210,4.210,4.210
EURPLN,20251216,224300,4.210,4.210,4.210,4.210
EURPLN,20251216,224400,4.210,4.210,4.210,4.210
EURPLN,20251216,224500,4.210,4.210,4.210,4.210
EURPLN,20251216,224600,4.210,4.211,4.210,4.211
EURPLN,20251216,224700,4.211,4.211,4.211,4.211
EURPLN,20251216,224800,4.211,4.211,4.211,4.211
EURPLN,20251216,224900,4.211,4.211,4.211,4.211
EURPLN,20251216,225000,4.211,4.211,4.211,4.211
EURPLN,20251216,225100,4.211,4.211,4.211,4.211
EURPLN,20251216,225200,4.211,4.211,4.211,4.211
EURPLN,20251216,225300,4.211,4.211,4.211,4.211
EURPLN,20251216,225400,4.211,4.211,4.211,4.211
EURPLN,20251216,225500,4.211,4.211,4.211,4.211
EURPLN,20251216,225600,4.211,4.211,4.211,4.211
EURPLN,20251216,225700,4.210,4.210,4.210,4.210
EURPLN,20251216,225800,4.210,4.210,4.210,4.210
EURPLN,20251216,225900,4.210,4.210,4.210,4.210
EURPLN,20251216,230000,4.211,4.211,4.210,4.210
EURPLN,20251216,230100,4.210,4.210,4.210,4.210
EURPLN,20251216,230200,4.210,4.210,4.210,4.210
EURPLN,20251216,230300,4.210,4.210,4.210,4.210
EURPLN,20251216,230400,4.210,4.210,4.210,4.210
EURPLN,20251216,230500,4.210,4.210,4.210,4.210
EURPLN,20251216,230600,4.211,4.211,4.211,4.211
EURPLN,20251216,230700,4.211,4.211,4.211,4.211
EURPLN,20251216,230800,4.211,4.211,4.211,4.211
EURPLN,20251216,230900,4.211,4.211,4.211,4.211
EURPLN,20251216,231000,4.211,4.211,4.211,4.211
EURPLN,20251216,231100,4.211,4.211,4.211,4.211
EURPLN,20251216,231200,4.211,4.211,4.211,4.211
EURPLN,20251216,231300,4.211,4.211,4.211,4.211
EURPLN,20251216,231400,4.211,4.211,4.211,4.211
EURPLN,20251216,231500,4.211,4.211,4.211,4.211
EURPLN,20251216,231600,4.211,4.211,4.211,4.211
EURPLN,20251216,231700,4.211,4.211,4.211,4.211
EURPLN,20251216,231800,4.211,4.211,4.211,4.211
EURPLN,20251216,231900,4.211,4.211,4.211,4.211
EURPLN,20251216,232000,4.211,4.211,4.211,4.211
EURPLN,20251216,232100,4.211,4.211,4.211,4.211
EURPLN,20251216,232200,4.211,4.211,4.211,4.211
EURPLN,20251216,232300,4.211,4.211,4.211,4.211
EURPLN,20251216,232400,4.211,4.211,4.211,4.211
EURPLN,20251216,232500,4.211,4.211,4.211,4.211
EURPLN,20251216,232600,4.211,4.211,4.211,4.211
EURPLN,20251216,232700,4.211,4.211,4.211,4.211
EURPLN,20251216,232800,4.211,4.211,4.211,4.211
EURPLN,20251216,232900,4.211,4.211,4.211,4.211
EURPLN,20251216,233000,4.211,4.211,4.211,4.211
EURPLN,20251216,233100,4.210,4.211,4.210,4.211
EURPLN,20251216,233200,4.211,4.211,4.211,4.211
EURPLN,20251216,233300,4.211,4.211,4.211,4.211
EURPLN,20251216,233400,4.211,4.211,4.211,4.211
EURPLN,20251216,233500,4.211,4.211,4.211,4.211
EURPLN,20251216,233600,4.211,4.211,4.211,4.211
EURPLN,20251216,233700,4.211,4.211,4.211,4.211
EURPLN,20251216,233800,4.211,4.211,4.211,4.211
EURPLN,20251216,233900,4.211,4.211,4.211,4.211
EURPLN,20251216,234000,4.211,4.211,4.210,4.210
EURPLN,20251216,234100,4.210,4.210,4.210,4.210
EURPLN,20251216,234200,4.210,4.210,4.210,4.210
EURPLN,20251216,234300,4.210,4.210,4.210,4.210
EURPLN,20251216,234400,4.210,4.210,4.210,4.210
EURPLN,20251216,234500,4.210,4.210,4.210,4.210
EURPLN,20251216,234600,4.210,4.210,4.210,4.210
EURPLN,20251216,234700,4.210,4.210,4.210,4.210
EURPLN,20251216,234800,4.210,4.210,4.210,4.210
EURPLN,20251216,234900,4.210,4.210,4.210,4.210
EURPLN,20251216,235000,4.210,4.210,4.210,4.210
EURPLN,20251216,235100,4.210,4.210,4.210,4.210
EURPLN,20251216,235200,4.210,4.210,4.210,4.210
EURPLN,20251216,235300,4.210,4.210,4.210,4.210
EURPLN,20251216,235400,4.210,4.210,4.210,4.210
EURPLN,20251216,235500,4.210,4.210,4.210,4.210
EURPLN,20251216,235600,4.210,4.210,4.210,4.210
EURPLN,20251216,235700,4.210,4.210,4.210,4.210
EURPLN,20251216,235800,4.210,4.210,4.210,4.210
EURPLN,20251216,235900,4.210,4.210,4.210,4.210
EURPLN,20251217,000000,4.210,4.210,4.210,4.210
EURCNH,20251216,000100,8.2756,8.2772,8.2756,8.2772
EURCNH,20251216,000200,8.2774,8.2774,8.2774,8.2774
EURCNH,20251216,000300,8.2774,8.2774,8.2774,8.2774
EURCNH,20251216,000400,8.2781,8.2782,8.2781,8.2782
EURCNH,20251216,000500,8.2783,8.2783,8.2783,8.2783
EURCNH,20251216,000600,8.2783,8.2783,8.2776,8.2776
EURCNH,20251216,000700,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,000800,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,000900,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,001000,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,001100,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,001200,8.2777,8.2777,8.2773,8.2773
EURCNH,20251216,001300,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,001400,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,001500,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,001600,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,001700,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,001800,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,001900,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,002000,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,002100,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,002200,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,002300,8.2776,8.2776,8.2769,8.2769
EURCNH,20251216,002400,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,002500,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,002600,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,002700,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,002800,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,002900,8.2765,8.2769,8.2765,8.2769
EURCNH,20251216,003000,8.2769,8.2769,8.2769,8.2769
EURCNH,20251216,003100,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,003200,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,003300,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,003400,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,003500,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,003600,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,003700,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,003800,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,003900,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,004000,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,004100,8.2772,8.2772,8.2765,8.2765
EURCNH,20251216,004200,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,004300,8.2763,8.2763,8.2763,8.2763
EURCNH,20251216,004400,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,004500,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,004600,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,004700,8.2765,8.2771,8.2765,8.2771
EURCNH,20251216,004800,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,004900,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005000,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005100,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005200,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005300,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005400,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005500,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005600,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005700,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005800,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,005900,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,010000,8.2771,8.2771,8.2770,8.2770
EURCNH,20251216,010100,8.2771,8.2778,8.2771,8.2778
EURCNH,20251216,010200,8.2781,8.2782,8.2781,8.2781
EURCNH,20251216,010300,8.2781,8.2781,8.2781,8.2781
EURCNH,20251216,010400,8.2785,8.2786,8.2785,8.2786
EURCNH,20251216,010500,8.2786,8.2786,8.2786,8.2786
EURCNH,20251216,010600,8.2789,8.2789,8.2789,8.2789
EURCNH,20251216,010700,8.2790,8.2790,8.2790,8.2790
EURCNH,20251216,010800,8.2790,8.2792,8.2790,8.2792
EURCNH,20251216,010900,8.2793,8.2795,8.2793,8.2795
EURCNH,20251216,011000,8.2795,8.2795,8.2795,8.2795
EURCNH,20251216,011100,8.2794,8.2795,8.2794,8.2795
EURCNH,20251216,011200,8.2795,8.2795,8.2795,8.2795
EURCNH,20251216,011300,8.2795,8.2795,8.2795,8.2795
EURCNH,20251216,011400,8.2795,8.2799,8.2795,8.2797
EURCNH,20251216,011500,8.2797,8.2797,8.2797,8.2797
EURCNH,20251216,011600,8.2795,8.2795,8.2795,8.2795
EURCNH,20251216,011700,8.2796,8.2797,8.2795,8.2795
EURCNH,20251216,011800,8.2793,8.2793,8.2788,8.2788
EURCNH,20251216,011900,8.2785,8.2786,8.2785,8.2786
EURCNH,20251216,012000,8.2788,8.2788,8.2788,8.2788
EURCNH,20251216,012100,8.2788,8.2788,8.2788,8.2788
EURCNH,20251216,012200,8.2788,8.2788,8.2787,8.2787
EURCNH,20251216,012300,8.2786,8.2786,8.2786,8.2786
EURCNH,20251216,012400,8.2786,8.2786,8.2786,8.2786
EURCNH,20251216,012500,8.2786,8.2786,8.2786,8.2786
EURCNH,20251216,012600,8.2786,8.2786,8.2783,8.2783
EURCNH,20251216,012700,8.2782,8.2782,8.2779,8.2779
EURCNH,20251216,012800,8.2779,8.2779,8.2779,8.2779
EURCNH,20251216,012900,8.2777,8.2777,8.2777,8.2777
EURCNH,20251216,013000,8.2777,8.2777,8.2777,8.2777
EURCNH,20251216,013100,8.2778,8.2778,8.2778,8.2778
EURCNH,20251216,013200,8.2778,8.2778,8.2773,8.2773
EURCNH,20251216,013300,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,013400,8.2772,8.2772,8.2772,8.2772
EURCNH,20251216,013500,8.2772,8.2772,8.2771,8.2771
EURCNH,20251216,013600,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,013700,8.2771,8.2771,8.2771,8.2771
EURCNH,20251216,013800,8.2770,8.2770,8.2770,8.2770
EURCNH,20251216,013900,8.2770,8.2770,8.2769,8.2769
EURCNH,20251216,014000,8.2769,8.2769,8.2764,8.2764
EURCNH,20251216,014100,8.2764,8.2764,8.2764,8.2764
EURCNH,20251216,014200,8.2762,8.2762,8.2762,8.2762
EURCNH,20251216,014300,8.2762,8.2762,8.2762,8.2762
EURCNH,20251216,014400,8.2762,8.2762,8.2762,8.2762
EURCNH,20251216,014500,8.2765,8.2765,8.2765,8.2765
EURCNH,20251216,014600,8.2764,8.2764,8.2764,8.2764
EURCNH,20251216,014700,8.2763,8.2763,8.2763,8.2763
EURCNH,20251216,014800,8.2763,8.2763,8.2763,8.2763
EURCNH,20251216,014900,8.2759,8.2759,8.2759,8.2759
EURCNH,20251216,015000,8.2759,8.2759,8.2759,8.2759
EURCNH,20251216,015100,8.2759,8.2759,8.2753,8.2753
EURCNH,20251216,015200,8.2751,8.2751,8.2751,8.2751
EURCNH,20251216,015300,8.2751,8.2751,8.2751,8.2751
EURCNH,20251216,015400,8.2747,8.2747,8.2747,8.2747
EURCNH,20251216,015500,8.2746,8.2746,8.2746,8.2746
EURCNH,20251216,015600,8.2746,8.2746,8.2746,8.2746
EURCNH,20251216,015700,8.2746,8.2746,8.2741,8.2741
EURCNH,20251216,015800,8.2739,8.2739,8.2737,8.2737
EURCNH,20251216,015900,8.2736,8.2736,8.2734,8.2734
EURCNH,20251216,020000,8.2738,8.2739,8.2738,8.2739
EURCNH,20251216,020100,8.2738,8.2738,8.2738,8.2738
EURCNH,20251216,020200,8.2737,8.2738,8.2736,8.2736
EURCNH,20251216,020300,8.2735,8.2740,8.2734,8.2739
EURCNH,20251216,020400,8.2740,8.2747,8.2740,8.2746
EURCNH,20251216,020500,8.2745,8.2745,8.2742,8.2742
EURCNH,20251216,020600,8.2741,8.2741,8.2738,8.2738
EURCNH,20251216,020700,8.2739,8.2740,8.2737,8.2737
EURCNH,20251216,020800,8.2739,8.2741,8.2739,8.2741
EURCNH,20251216,020900,8.2742,8.2744,8.2741,8.2741
EURCNH,20251216,021000,8.2742,8.2743,8.2740,8.2740
EURCNH,20251216,021100,8.2737,8.2738,8.2737,8.2738
EURCNH,20251216,021200,8.2739,8.2741,8.2739,8.2741
EURCNH,20251216,021300,8.2741,8.2741,8.2739,8.2739
EURCNH,20251216,021400,8.2741,8.2741,8.2737,8.2737
EURCNH,20251216,021500,8.2739,8.2739,8.2734,8.2734
EURCNH,20251216,021600,8.2732,8.2734,8.2716,8.2716
EURCNH,20251216,021700,8.2715,8.2720,8.2714,8.2720
EURCNH,20251216,021800,8.2722,8.2723,8.2722,8.2722
EURCNH,20251216,021900,8.2721,8.2724,8.2720,8.2724
EURCNH,20251216,022000,8.2725,8.2727,8.2725,8.2727
EURCNH,20251216,022100,8.2729,8.2730,8.2723,8.2725
EURCNH,20251216,022200,8.2726,8.2727,8.2726,8.2726
EURCNH,20251216,022300,8.2727,8.2729,8.2727,8.2729
EURCNH,20251216,022400,8.2730,8.2732,8.2729,8.2729
EURCNH,20251216,022500,8.2730,8.2732,8.2730,8.2732
EURCNH,20251216,022600,8.2733,8.2734,8.2732,8.2732
EURCNH,20251216,022700,8.2733,8.2733,8.2730,8.2730
EURCNH,20251216,022800,8.2729,8.2729,8.2729,8.2729
EURCNH,20251216,022900,8.2729,8.2731,8.2729,8.2731
EURCNH,20251216,023000,8.2732,8.2732,8.2732,8.2732
EURCNH,20251216,023100,8.2732,8.2737,8.2732,8.2737
EURCNH,20251216,023200,8.2736,8.2739,8.2733,8.2739
EURCNH,20251216,023300,8.2741,8.2741,8.2736,8.2738
EURCNH,20251216,023400,8.2737,8.2739,8.2737,8.2739
EURCNH,20251216,023500,8.2738,8.2738,8.2732,8.2733
EURCNH,20251216,023600,8.2732,8.2734,8.2727,8.2733
EURCNH,20251216,023700,8.2732,8.2732,8.2729,8.2729
EURCNH,20251216,023800,8.2730,8.2737,8.2730,8.2735
EURCNH,20251216,023900,8.2734,8.2737,8.2732,8.2732
EURCNH,20251216,024000,8.2731,8.2734,8.2727,8.2734
EURCNH,20251216,024100,8.2733,8.2737,8.2732,8.2736
EURCNH,20251216,024200,8.2737,8.2738,8.2736,8.2736
EURCNH,20251216,024300,8.2733,8.2741,8.2732,8.2741
EURCNH,20251216,024400,8.2742,8.2744,8.2734,8.2734
EURCNH,20251216,024500,8.2733,8.2733,8.2732,8.2732
EURCNH,20251216,024600,8.2731,8.2736,8.2731,8.2734
EURCNH,20251216,024700,8.2732,8.2732,8.2729,8.2729
EURCNH,20251216,024800,8.2728,8.2728,8.2725,8.2725
EURCNH,20251216,024900,8.2726,8.2726,8.2716,8.2716
EURCNH,20251216,025000,8.2715,8.2715,8.2706,8.2706
EURCNH,20251216,025100,8.2704,8.2704,8.2696,8.2697
EURCNH,20251216,025200,8.2696,8.2701,8.2690,8.2701
EURCNH,20251216,025300,8.2704,8.2709,8.2702,8.2702
EURCNH,20251216,025400,8.2704,8.2706,8.2704,8.2706
EURCNH,20251216,025500,8.2704,8.2717,8.2704,8.2717
EURCNH,20251216,025600,8.2718,8.2720,8.2718,8.2720
EURCNH,20251216,025700,8.2721,8.2723,8.2715,8.2715
EURCNH,20251216,025800,8.2714,8.2715,8.2709,8.2711
EURCNH,20251216,025900,8.2714,8.2716,8.2714,8.2715
EURCNH,20251216,030000,8.2714,8.2723,8.2711,8.2723
EURCNH,20251216,030100,8.2724,8.2727,8.2724,8.2725
EURCNH,20251216,030200,8.2724,8.2724,8.2718,8.2718
EURCNH,20251216,030300,8.2717,8.2720,8.2716,8.2720
EURCNH,20251216,030400,8.2722,8.2723,8.2718,8.2718
EURCNH,20251216,030500,8.2716,8.2717,8.2711,8.2711
EURCNH,20251216,030600,8.2710,8.2715,8.2710,8.2714
EURCNH,20251216,030700,8.2715,8.2717,8.2713,8.2717
EURCNH,20251216,030800,8.2718,8.2718,8.2716,8.2716
EURCNH,20251216,030900,8.2717,8.2720,8.2717,8.2718
EURCNH,20251216,031000,8.2719,8.2727,8.2719,8.2727
EURCNH,20251216,031100,8.2728,8.2728,8.2728,8.2728
EURCNH,20251216,031200,8.2727,8.2727,8.2725,8.2725
EURCNH,20251216,031300,8.2722,8.2722,8.2716,8.2716
EURCNH,20251216,031400,8.2715,8.2715,8.2714,8.2715
EURCNH,20251216,031500,8.2717,8.2720,8.2717,8.2720
EURCNH,20251216,031600,8.2719,8.2719,8.2713,8.2716
EURCNH,20251216,031700,8.2715,8.2715,8.2712,8.2712
EURCNH,20251216,031800,8.2709,8.2709,8.2706,8.2706
EURCNH,20251216,031900,8.2705,8.2707,8.2705,8.2707
EURCNH,20251216,032000,8.2708,8.2715,8.2708,8.2714
EURCNH,20251216,032100,8.2713,8.2716,8.2713,8.2716
EURCNH,20251216,032200,8.2715,8.2715,8.2715,8.2715
EURCNH,20251216,032300,8.2715,8.2721,8.2715,8.2721
EURCNH,20251216,032400,8.2722,8.2722,8.2722,8.2722
EURCNH,20251216,032500,8.2722,8.2722,8.2718,8.2718
EURCNH,20251216,032600,8.2716,8.2717,8.2715,8.2715
EURCNH,20251216,032700,8.2713,8.2716,8.2709,8.2716
EURCNH,20251216,032800,8.2718,8.2721,8.2718,8.2721
EURCNH,20251216,032900,8.2722,8.2722,8.2717,8.2720
EURCNH,20251216,033000,8.2719,8.2719,8.2718,8.2719
EURCNH,20251216,033100,8.2720,8.2729,8.2720,8.2729
EURCNH,20251216,033200,8.2728,8.2728,8.2725,8.2725
EURCNH,20251216,033300,8.2723,8.2726,8.2723,8.2726
EURCNH,20251216,033400,8.2728,8.2730,8.2728,8.2728
EURCNH,20251216,033500,8.2727,8.2727,8.2725,8.2725
EURCNH,20251216,033600,8.2724,8.2727,8.2724,8.2727
EURCNH,20251216,033700,8.2729,8.2732,8.2729,8.2731
EURCNH,20251216,033800,8.2730,8.2732,8.2730,8.2730
EURCNH,20251216,033900,8.2729,8.2730,8.2728,8.2730
EURCNH,20251216,034000,8.2732,8.2732,8.2726,8.2726
EURCNH,20251216,034100,8.2725,8.2726,8.2725,8.2725
EURCNH,20251216,034200,8.2724,8.2724,8.2715,8.2716
EURCNH,20251216,034300,8.2717,8.2720,8.2717,8.2720
EURCNH,20251216,034400,8.2719,8.2719,8.2718,8.2718
EURCNH,20251216,034500,8.2716,8.2716,8.2715,8.2716
EURCNH,20251216,034600,8.2715,8.2720,8.2713,8.2720
EURCNH,20251216,034700,8.2718,8.2718,8.2715,8.2715
EURCNH,20251216,034800,8.2716,8.2718,8.2716,8.2716
EURCNH,20251216,034900,8.2715,8.2718,8.2715,8.2718
EURCNH,20251216,035000,8.2720,8.2725,8.2720,8.2725
EURCNH,20251216,035100,8.2726,8.2729,8.2726,8.2729
EURCNH,20251216,035200,8.2728,8.2730,8.2728,8.2730
EURCNH,20251216,035300,8.2731,8.2734,8.2731,8.2732
EURCNH,20251216,035400,8.2731,8.2731,8.2727,8.2729
EURCNH,20251216,035500,8.2732,8.2733,8.2732,8.2733
EURCNH,20251216,035600,8.2734,8.2734,8.2732,8.2734
EURCNH,20251216,035700,8.2733,8.2734,8.2731,8.2731
EURCNH,20251216,035800,8.2730,8.2735,8.2730,8.2735
EURCNH,20251216,035900,8.2736,8.2736,8.2732,8.2732
EURCNH,20251216,040000,8.2732,8.2732,8.2730,8.2730
EURCNH,20251216,040100,8.2727,8.2727,8.2723,8.2723
EURCNH,20251216,040200,8.2724,8.2724,8.2723,8.2723
EURCNH,20251216,040300,8.2725,8.2732,8.2725,8.2732
EURCNH,20251216,040400,8.2733,8.2743,8.2733,8.2743
EURCNH,20251216,040500,8.2744,8.2746,8.2744,8.2746
EURCNH,20251216,040600,8.2748,8.2749,8.2740,8.2740
EURCNH,20251216,040700,8.2737,8.2737,8.2731,8.2731
EURCNH,20251216,040800,8.2730,8.2732,8.2730,8.2731
EURCNH,20251216,040900,8.2732,8.2736,8.2732,8.2735
EURCNH,20251216,041000,8.2734,8.2734,8.2733,8.2734
EURCNH,20251216,041100,8.2732,8.2732,8.2731,8.2731
EURCNH,20251216,041200,8.2729,8.2729,8.2725,8.2726
EURCNH,20251216,041300,8.2724,8.2724,8.2718,8.2718
EURCNH,20251216,041400,8.2715,8.2716,8.2715,8.2716
EURCNH,20251216,041500,8.2717,8.2720,8.2717,8.2720
EURCNH,20251216,041600,8.2721,8.2729,8.2720,8.2729
EURCNH,20251216,041700,8.2730,8.2730,8.2727,8.2727
EURCNH,20251216,041800,8.2726,8.2726,8.2724,8.2724
EURCNH,20251216,041900,8.2723,8.2730,8.2723,8.2730
EURCNH,20251216,042000,8.2731,8.2737,8.2731,8.2737
EURCNH,20251216,042100,8.2738,8.2740,8.2734,8.2734
EURCNH,20251216,042200,8.2734,8.2737,8.2734,8.2735
EURCNH,20251216,042300,8.2734,8.2734,8.2728,8.2730
EURCNH,20251216,042400,8.2731,8.2739,8.2731,8.2739
EURCNH,20251216,042500,8.2737,8.2737,8.2737,8.2737
EURCNH,20251216,042600,8.2738,8.2738,8.2735,8.2735
EURCNH,20251216,042700,8.2732,8.2732,8.2730,8.2730
EURCNH,20251216,042800,8.2731,8.2733,8.2731,8.2732
EURCNH,20251216,042900,8.2730,8.2730,8.2728,8.2730
EURCNH,20251216,043000,8.2731,8.2731,8.2730,8.2730
EURCNH,20251216,043100,8.2728,8.2728,8.2725,8.2725
EURCNH,20251216,043200,8.2723,8.2723,8.2718,8.2722
EURCNH,20251216,043300,8.2723,8.2723,8.2722,8.2722
EURCNH,20251216,043400,8.2721,8.2722,8.2721,8.2722
EURCNH,20251216,043500,8.2721,8.2722,8.2720,8.2722
EURCNH,20251216,043600,8.2721,8.2721,8.2720,8.2720
EURCNH,20251216,043700,8.2721,8.2721,8.2721,8.2721
EURCNH,20251216,043800,8.2721,8.2723,8.2716,8.2723
EURCNH,20251216,043900,8.2722,8.2725,8.2721,8.2725
EURCNH,20251216,044000,8.2726,8.2726,8.2725,8.2725
EURCNH,20251216,044100,8.2725,8.2725,8.2723,8.2723
EURCNH,20251216,044200,8.2723,8.2723,8.2723,8.2723
EURCNH,20251216,044300,8.2720,8.2720,8.2719,8.2720
EURCNH,20251216,044400,8.2718,8.2718,8.2718,8.2718
EURCNH,20251216,044500,8.2717,8.2717,8.2716,8.2716
EURCNH,20251216,044600,8.2716,8.2717,8.2716,8.2717
EURCNH,20251216,044700,8.2716,8.2718,8.2714,8.2718
EURCNH,20251216,044800,8.2719,8.2723,8.2719,8.2723
EURCNH,20251216,044900,8.2726,8.2726,8.2726,8.2726
EURCNH,20251216,045000,8.2726,8.2726,8.2726,8.2726
EURCNH,20251216,045100,8.2729,8.2730,8.2729,8.2729
EURCNH,20251216,045200,8.2727,8.2732,8.2727,8.2732
EURCNH,20251216,045300,8.2732,8.2732,8.2732,8.2732
EURCNH,20251216,045400,8.2731,8.2732,8.2731,8.2732
EURCNH,20251216,045500,8.2732,8.2732,8.2729,8.2729
EURCNH,20251216,045600,8.2728,8.2728,8.2727,8.2727
EURCNH,20251216,045700,8.2727,8.2727,8.2725,8.2725
EURCNH,20251216,045800,8.2725,8.2725,8.2725,8.2725
EURCNH,20251216,045900,8.2724,8.2724,8.2724,8.2724
EURCNH,20251216,050000,8.2725,8.2726,8.2725,8.2726
EURCNH,20251216,050100,8.2725,8.2725,8.2723,8.2723
EURCNH,20251216,050200,8.2724,8.2724,8.2724,8.2724
EURCNH,20251216,050300,8.2724,8.2728,8.2724,8.2725
EURCNH,20251216,050400,8.2724,8.2724,8.2720,8.2720
EURCNH,20251216,050500,8.2718,8.2718,8.2711,8.2711
EURCNH,20251216,050600,8.2711,8.2711,8.2711,8.2711
EURCNH,20251216,050700,8.2709,8.2709,8.2709,8.2709
EURCNH,20251216,050800,8.2709,8.2709,8.2709,8.2709
EURCNH,20251216,050900,8.2709,8.2711,8.2709,8.2711
EURCNH,20251216,051000,8.2711,8.2711,8.2711,8.2711
EURCNH,20251216,051100,8.2711,8.2711,8.2711,8.2711
EURCNH,20251216,051200,8.2713,8.2713,8.2713,8.2713
EURCNH,20251216,051300,8.2713,8.2713,8.2713,8.2713
EURCNH,20251216,051400,8.2713,8.2713,8.2712,8.2712
EURCNH,20251216,051500,8.2711,8.2711,8.2709,8.2710
EURCNH,20251216,051600,8.2710,8.2710,8.2710,8.2710
EURCNH,20251216,051700,8.2710,8.2711,8.2710,8.2711
EURCNH,20251216,051800,8.2709,8.2709,8.2708,8.2708
EURCNH,20251216,051900,8.2708,8.2708,8.2708,8.2708
EURCNH,20251216,052000,8.2708,8.2708,8.2708,8.2708
EURCNH,20251216,052100,8.2707,8.2707,8.2706,8.2706
EURCNH,20251216,052200,8.2705,8.2711,8.2704,8.2711
EURCNH,20251216,052300,8.2709,8.2709,8.2708,8.2708
EURCNH,20251216,052400,8.2707,8.2707,8.2706,8.2706
EURCNH,20251216,052500,8.2705,8.2705,8.2705,8.2705
EURCNH,20251216,052600,8.2708,8.2711,8.2708,8.2711
EURCNH,20251216,052700,8.2710,8.2711,8.2709,8.2711
EURCNH,20251216,052800,8.2711,8.2711,8.2711,8.2711
EURCNH,20251216,052900,8.2715,8.2715,8.2713,8.2713
EURCNH,20251216,053000,8.2713,8.2713,8.2713,8.2713
EURCNH,20251216,053100,8.2712,8.2712,8.2706,8.2706
EURCNH,20251216,053200,8.2706,8.2706,8.2706,8.2706
EURCNH,20251216,053300,8.2706,8.2706,8.2706,8.2706
EURCNH,20251216,053400,8.2706,8.2706,8.2706,8.2706
EURCNH,20251216,053500,8.2706,8.2706,8.2706,8.2706
EURCNH,20251216,053600,8.2704,8.2704,8.2700,8.2700
EURCNH,20251216,053700,8.2699,8.2702,8.2699,8.2702
EURCNH,20251216,053800,8.2702,8.2702,8.2702,8.2702
EURCNH,20251216,053900,8.2703,8.2704,8.2703,8.2704
EURCNH,20251216,054000,8.2704,8.2705,8.2704,8.2705
EURCNH,20251216,054100,8.2706,8.2706,8.2706,8.2706
EURCNH,20251216,054200,8.2707,8.2707,8.2707,8.2707
EURCNH,20251216,054300,8.2706,8.2706,8.2704,8.2704
EURCNH,20251216,054400,8.2705,8.2705,8.2705,8.2705
EURCNH,20251216,054500,8.2704,8.2704,8.2704,8.2704
EURCNH,20251216,054600,8.2704,8.2704,8.2704,8.2704
EURCNH,20251216,054700,8.2704,8.2704,8.2704,8.2704
EURCNH,20251216,054800,8.2704,8.2705,8.2704,8.2705
EURCNH,20251216,054900,8.2706,8.2706,8.2706,8.2706
EURCNH,20251216,055000,8.2707,8.2708,8.2707,8.2708
EURCNH,20251216,055100,8.2707,8.2707,8.2706,8.2706
EURCNH,20251216,055200,8.2706,8.2706,8.2704,8.2704
EURCNH,20251216,055300,8.2704,8.2704,8.2704,8.2704
EURCNH,20251216,055400,8.2701,8.2701,8.2696,8.2696
EURCNH,20251216,055500,8.2695,8.2695,8.2693,8.2695
EURCNH,20251216,055600,8.2695,8.2695,8.2694,8.2694
EURCNH,20251216,055700,8.2697,8.2702,8.2697,8.2701
EURCNH,20251216,055800,8.2700,8.2700,8.2697,8.2697
EURCNH,20251216,055900,8.2697,8.2697,8.2697,8.2697
EURCNH,20251216,060000,8.2695,8.2695,8.2695,8.2695
EURCNH,20251216,060100,8.2695,8.2695,8.2692,8.2692
EURCNH,20251216,060200,8.2690,8.2690,8.2685,8.2686
EURCNH,20251216,060300,8.2687,8.2688,8.2687,8.2688
EURCNH,20251216,060400,8.2688,8.2690,8.2688,8.2690
EURCNH,20251216,060500,8.2691,8.2691,8.2688,8.2689
EURCNH,20251216,060600,8.2690,8.2697,8.2690,8.2697
EURCNH,20251216,060700,8.2698,8.2701,8.2698,8.2701
EURCNH,20251216,060800,8.2701,8.2701,8.2701,8.2701
EURCNH,20251216,060900,8.2698,8.2698,8.2697,8.2697
EURCNH,20251216,061000,8.2698,8.2698,8.2697,8.2697
EURCNH,20251216,061100,8.2697,8.2697,8.2697,8.2697
EURCNH,20251216,061200,8.2697,8.2697,8.2697,8.2697
EURCNH,20251216,061300,8.2693,8.2693,8.2692,8.2692
EURCNH,20251216,061400,8.2690,8.2690,8.2687,8.2687
EURCNH,20251216,061500,8.2688,8.2688,8.2688,8.2688
EURCNH,20251216,061600,8.2687,8.2687,8.2686,8.2687
EURCNH,20251216,061700,8.2688,8.2688,8.2688,8.2688
EURCNH,20251216,061800,8.2688,8.2688,8.2688,8.2688
EURCNH,20251216,061900,8.2689,8.2690,8.2689,8.2690
EURCNH,20251216,062000,8.2691,8.2691,8.2691,8.2691
EURCNH,20251216,062100,8.2694,8.2695,8.2694,8.2694
EURCNH,20251216,062200,8.2693,8.2693,8.2692,8.2692
EURCNH,20251216,062300,8.2692,8.2692,8.2690,8.2690
EURCNH,20251216,062400,8.2690,8.2690,8.2690,8.2690
EURCNH,20251216,062500,8.2691,8.2695,8.2691,8.2695
EURCNH,20251216,062600,8.2697,8.2698,8.2696,8.2696
EURCNH,20251216,062700,8.2694,8.2696,8.2694,8.2695
EURCNH,20251216,062800,8.2695,8.2695,8.2695,8.2695
EURCNH,20251216,062900,8.2696,8.2696,8.2695,8.2695
EURCNH,20251216,063000,8.2697,8.2699,8.2697,8.2699
EURCNH,20251216,063100,8.2700,8.2706,8.2700,8.2705
EURCNH,20251216,063200,8.2706,8.2706,8.2705,8.2706
EURCNH,20251216,063300,8.2708,8.2710,8.2708,8.2710
EURCNH,20251216,063400,8.2711,8.2713,8.2702,8.2702
EURCNH,20251216,063500,8.2701,8.2701,8.2696,8.2696
EURCNH,20251216,063600,8.2695,8.2696,8.2692,8.2692
EURCNH,20251216,063700,8.2695,8.2695,8.2693,8.2694
EURCNH,20251216,063800,8.2695,8.2695,8.2691,8.2692
EURCNH,20251216,063900,8.2695,8.2697,8.2695,8.2697
EURCNH,20251216,064000,8.2695,8.2695,8.2694,8.2695
EURCNH,20251216,064100,8.2694,8.2694,8.2694,8.2694
EURCNH,20251216,064200,8.2694,8.2699,8.2694,8.2699
EURCNH,20251216,064300,8.2701,8.2704,8.2701,8.2704
EURCNH,20251216,064400,8.2705,8.2706,8.2705,8.2705
EURCNH,20251216,064500,8.2706,8.2709,8.2706,8.2709
EURCNH,20251216,064600,8.2708,8.2708,8.2708,8.2708
EURCNH,20251216,064700,8.2708,8.2708,8.2702,8.2704
EURCNH,20251216,064800,8.2704,8.2704,8.2704,8.2704
EURCNH,20251216,064900,8.2705,8.2706,8.2705,8.2705
EURCNH,20251216,065000,8.2704,8.2704,8.2703,8.2704
EURCNH,20251216,065100,8.2703,8.2706,8.2703,8.2706
EURCNH,20251216,065200,8.2706,8.2708,8.2706,8.2708
EURCNH,20251216,065300,8.2707,8.2708,8.2707,8.2708
EURCNH,20251216,065400,8.2709,8.2711,8.2709,8.2711
EURCNH,20251216,065500,8.2712,8.2715,8.2711,8.2715
EURCNH,20251216,065600,8.2716,8.2716,8.2705,8.2705
EURCNH,20251216,065700,8.2702,8.2702,8.2700,8.2701
EURCNH,20251216,065800,8.2703,8.2703,8.2700,8.2700
EURCNH,20251216,065900,8.2701,8.2702,8.2699,8.2699
EURCNH,20251216,070000,8.2701,8.2701,8.2695,8.2695
EURCNH,20251216,070100,8.2696,8.2697,8.2692,8.2692
EURCNH,20251216,070200,8.2691,8.2691,8.2685,8.2685
EURCNH,20251216,070300,8.2686,8.2695,8.2686,8.2695
EURCNH,20251216,070400,8.2696,8.2697,8.2696,8.2697
EURCNH,20251216,070500,8.2698,8.2698,8.2694,8.2694
EURCNH,20251216,070600,8.2693,8.2693,8.2690,8.2690
EURCNH,20251216,070700,8.2688,8.2690,8.2688,8.2690
EURCNH,20251216,070800,8.2692,8.2692,8.2690,8.2690
EURCNH,20251216,070900,8.2691,8.2695,8.2691,8.2695
EURCNH,20251216,071000,8.2695,8.2695,8.2695,8.2695
EURCNH,20251216,071100,8.2693,8.2693,8.2689,8.2690
EURCNH,20251216,071200,8.2691,8.2691,8.2691,8.2691
EURCNH,20251216,071300,8.2690,8.2696,8.2690,8.2696
EURCNH,20251216,071400,8.2698,8.2699,8.2691,8.2692
EURCNH,20251216,071500,8.2693,8.2694,8.2690,8.2690
EURCNH,20251216,071600,8.2691,8.2692,8.2691,8.2692
EURCNH,20251216,071700,8.2688,8.2688,8.2688,8.2688
EURCNH,20251216,071800,8.2689,8.2690,8.2689,8.2689
EURCNH,20251216,071900,8.2687,8.2687,8.2685,8.2685
EURCNH,20251216,072000,8.2683,8.2683,8.2683,8.2683
EURCNH,20251216,072100,8.2683,8.2683,8.2681,8.2683
EURCNH,20251216,072200,8.2681,8.2681,8.2676,8.2676
EURCNH,20251216,072300,8.2678,8.2678,8.2678,8.2678
EURCNH,20251216,072400,8.2678,8.2681,8.2678,8.2681
EURCNH,20251216,072500,8.2680,8.2680,8.2680,8.2680
EURCNH,20251216,072600,8.2680,8.2680,8.2679,8.2679
EURCNH,20251216,072700,8.2678,8.2678,8.2674,8.2674
EURCNH,20251216,072800,8.2673,8.2678,8.2673,8.2678
EURCNH,20251216,072900,8.2678,8.2678,8.2677,8.2677
EURCNH,20251216,073000,8.2676,8.2678,8.2676,8.2676
EURCNH,20251216,073100,8.2675,8.2675,8.2674,8.2674
EURCNH,20251216,073200,8.2674,8.2674,8.2673,8.2673
EURCNH,20251216,073300,8.2673,8.2673,8.2673,8.2673
EURCNH,20251216,073400,8.2676,8.2676,8.2675,8.2675
EURCNH,20251216,073500,8.2674,8.2674,8.2673,8.2674
EURCNH,20251216,073600,8.2673,8.2673,8.2671,8.2673
EURCNH,20251216,073700,8.2674,8.2681,8.2674,8.2681
EURCNH,20251216,073800,8.2682,8.2683,8.2682,8.2683
EURCNH,20251216,073900,8.2683,8.2683,8.2683,8.2683
EURCNH,20251216,074000,8.2684,8.2684,8.2683,8.2683
EURCNH,20251216,074100,8.2681,8.2683,8.2681,8.2683
EURCNH,20251216,074200,8.2684,8.2684,8.2683,8.2683
EURCNH,20251216,074300,8.2685,8.2685,8.2685,8.2685
EURCNH,20251216,074400,8.2685,8.2688,8.2685,8.2688
EURCNH,20251216,074500,8.2688,8.2688,8.2688,8.2688
EURCNH,20251216,074600,8.2690,8.2690,8.2690,8.2690
EURCNH,20251216,074700,8.2690,8.2695,8.2690,8.2694
EURCNH,20251216,074800,8.2693,8.2695,8.2693,8.2695
EURCNH,20251216,074900,8.2697,8.2699,8.2697,8.2699
EURCNH,20251216,075000,8.2700,8.2700,8.2700,8.2700
EURCNH,20251216,075100,8.2700,8.2703,8.2700,8.2703
EURCNH,20251216,075200,8.2704,8.2706,8.2704,8.2706
EURCNH,20251216,075300,8.2705,8.2705,8.2704,8.2704
EURCNH,20251216,075400,8.2705,8.2706,8.2705,8.2706
EURCNH,20251216,075500,8.2704,8.2704,8.2702,8.2702
EURCNH,20251216,075600,8.2702,8.2702,8.2700,8.2700
EURCNH,20251216,075700,8.2701,8.2702,8.2701,8.2702
EURCNH,20251216,075800,8.2702,8.2702,8.2701,8.2701
EURCNH,20251216,075900,8.2703,8.2709,8.2703,8.2709
EURCNH,20251216,080000,8.2708,8.2708,8.2708,8.2708
EURCNH,20251216,080100,8.2709,8.2715,8.2709,8.2711
EURCNH,20251216,080200,8.2710,8.2710,8.2706,8.2706
EURCNH,20251216,080300,8.2705,8.2705,8.2694,8.2694
EURCNH,20251216,080400,8.2693,8.2693,8.2689,8.2689
EURCNH,20251216,080500,8.2688,8.2688,8.2683,8.2685
EURCNH,20251216,080600,8.2686,8.2688,8.2683,8.2683
EURCNH,20251216,080700,8.2682,8.2684,8.2682,8.2684
EURCNH,20251216,080800,8.2685,8.2686,8.2682,8.2682
EURCNH,20251216,080900,8.2681,8.2684,8.2681,8.2684
EURCNH,20251216,081000,8.2683,8.2683,8.2680,8.2680
EURCNH,20251216,081100,8.2678,8.2678,8.2670,8.2670
EURCNH,20251216,081200,8.2669,8.2674,8.2669,8.2674
EURCNH,20251216,081300,8.2676,8.2676,8.2676,8.2676
EURCNH,20251216,081400,8.2675,8.2678,8.2674,8.2678
EURCNH,20251216,081500,8.2679,8.2680,8.2679,8.2680
EURCNH,20251216,081600,8.2680,8.2682,8.2680,8.2682
EURCNH,20251216,081700,8.2682,8.2682,8.2682,8.2682
EURCNH,20251216,081800,8.2683,8.2685,8.2682,8.2682
EURCNH,20251216,081900,8.2681,8.2681,8.2681,8.2681
EURCNH,20251216,082000,8.2681,8.2684,8.2681,8.2684
EURCNH,20251216,082100,8.2685,8.2688,8.2685,8.2688
EURCNH,20251216,082200,8.2690,8.2691,8.2690,8.2691
EURCNH,20251216,082300,8.2690,8.2695,8.2689,8.2695
EURCNH,20251216,082400,8.2694,8.2694,8.2692,8.2694
EURCNH,20251216,082500,8.2692,8.2692,8.2688,8.2688
EURCNH,20251216,082600,8.2689,8.2692,8.2688,8.2692
EURCNH,20251216,082700,8.2690,8.2690,8.2688,8.2689
EURCNH,20251216,082800,8.2690,8.2693,8.2690,8.2693
EURCNH,20251216,082900,8.2694,8.2697,8.2694,8.2697
EURCNH,20251216,083000,8.2695,8.2696,8.2692,8.2696
EURCNH,20251216,083100,8.2697,8.2701,8.2697,8.2699
EURCNH,20251216,083200,8.2698,8.2703,8.2697,8.2703
EURCNH,20251216,083300,8.2704,8.2704,8.2703,8.2703
EURCNH,20251216,083400,8.2702,8.2702,8.2699,8.2699
EURCNH,20251216,083500,8.2701,8.2704,8.2701,8.2702
EURCNH,20251216,083600,8.2701,8.2701,8.2697,8.2697
EURCNH,20251216,083700,8.2693,8.2693,8.2683,8.2683
EURCNH,20251216,083800,8.2684,8.2685,8.2683,8.2685
EURCNH,20251216,083900,8.2686,8.2697,8.2686,8.2697
EURCNH,20251216,084000,8.2697,8.2697,8.2697,8.2697
EURCNH,20251216,084100,8.2699,8.2704,8.2699,8.2704
EURCNH,20251216,084200,8.2706,8.2708,8.2706,8.2708
EURCNH,20251216,084300,8.2709,8.2709,8.2706,8.2709
EURCNH,20251216,084400,8.2710,8.2712,8.2710,8.2712
EURCNH,20251216,084500,8.2713,8.2716,8.2713,8.2716
EURCNH,20251216,084600,8.2715,8.2715,8.2706,8.2706
EURCNH,20251216,084700,8.2705,8.2705,8.2700,8.2700
EURCNH,20251216,084800,8.2696,8.2699,8.2695,8.2699
EURCNH,20251216,084900,8.2701,8.2702,8.2698,8.2698
EURCNH,20251216,085000,8.2696,8.2697,8.2695,8.2696
EURCNH,20251216,085100,8.2697,8.2699,8.2695,8.2697
EURCNH,20251216,085200,8.2695,8.2696,8.2692,8.2693
EURCNH,20251216,085300,8.2692,8.2699,8.2692,8.2699
EURCNH,20251216,085400,8.2701,8.2703,8.2700,8.2702
EURCNH,20251216,085500,8.2701,8.2701,8.2699,8.2700
EURCNH,20251216,085600,8.2699,8.2699,8.2683,8.2683
EURCNH,20251216,085700,8.2684,8.2692,8.2684,8.2692
EURCNH,20251216,085800,8.2694,8.2697,8.2693,8.2693
EURCNH,20251216,085900,8.2685,8.2685,8.2683,8.2683
EURCNH,20251216,090000,8.2684,8.2690,8.2684,8.2690
EURCNH,20251216,090100,8.2691,8.2709,8.2691,8.2708
EURCNH,20251216,090200,8.2707,8.2709,8.2706,8.2709
EURCNH,20251216,090300,8.2711,8.2719,8.2709,8.2719
EURCNH,20251216,090400,8.2720,8.2736,8.2720,8.2736
EURCNH,20251216,090500,8.2734,8.2734,8.2725,8.2726
EURCNH,20251216,090600,8.2724,8.2724,8.2720,8.2722
EURCNH,20251216,090700,8.2720,8.2729,8.2720,8.2727
EURCNH,20251216,090800,8.2726,8.2726,8.2716,8.2717
EURCNH,20251216,090900,8.2718,8.2722,8.2718,8.2722
EURCNH,20251216,091000,8.2723,8.2727,8.2723,8.2727
EURCNH,20251216,091100,8.2729,8.2729,8.2729,8.2729
EURCNH,20251216,091200,8.2728,8.2729,8.2728,8.2729
EURCNH,20251216,091300,8.2728,8.2728,8.2726,8.2728
EURCNH,20251216,091400,8.2730,8.2730,8.2727,8.2727
EURCNH,20251216,091500,8.2728,8.2731,8.2728,8.2730
EURCNH,20251216,091600,8.2733,8.2736,8.2720,8.2730
EURCNH,20251216,091700,8.2729,8.2734,8.2727,8.2734
EURCNH,20251216,091800,8.2735,8.2745,8.2735,8.2745
EURCNH,20251216,091900,8.2746,8.2750,8.2745,8.2750
EURCNH,20251216,092000,8.2751,8.2758,8.2751,8.2758
EURCNH,20251216,092100,8.2759,8.2760,8.2755,8.2759
EURCNH,20251216,092200,8.2760,8.2762,8.2760,8.2762
EURCNH,20251216,092300,8.2763,8.2776,8.2763,8.2776
EURCNH,20251216,092400,8.2774,8.2775,8.2768,8.2768
EURCNH,20251216,092500,8.2767,8.2767,8.2764,8.2765
EURCNH,20251216,092600,8.2766,8.2769,8.2766,8.2769
EURCNH,20251216,092700,8.2769,8.2769,8.2764,8.2764
EURCNH,20251216,092800,8.2762,8.2762,8.2747,8.2747
EURCNH,20251216,092900,8.2745,8.2745,8.2736,8.2738
EURCNH,20251216,093000,8.2739,8.2743,8.2734,8.2737
EURCNH,20251216,093100,8.2738,8.2738,8.2720,8.2722
EURCNH,20251216,093200,8.2720,8.2720,8.2710,8.2710
EURCNH,20251216,093300,8.2709,8.2712,8.2704,8.2705
EURCNH,20251216,093400,8.2704,8.2704,8.2701,8.2703
EURCNH,20251216,093500,8.2704,8.2706,8.2704,8.2706
EURCNH,20251216,093600,8.2707,8.2708,8.2695,8.2695
EURCNH,20251216,093700,8.2694,8.2694,8.2681,8.2681
EURCNH,20251216,093800,8.2679,8.2679,8.2669,8.2669
EURCNH,20251216,093900,8.2668,8.2668,8.2663,8.2663
EURCNH,20251216,094000,8.2662,8.2662,8.2658,8.2661
EURCNH,20251216,094100,8.2662,8.2667,8.2662,8.2667
EURCNH,20251216,094200,8.2666,8.2669,8.2660,8.2669
EURCNH,20251216,094300,8.2671,8.2671,8.2669,8.2669
EURCNH,20251216,094400,8.2667,8.2667,8.2657,8.2658
EURCNH,20251216,094500,8.2660,8.2664,8.2660,8.2664
EURCNH,20251216,094600,8.2666,8.2669,8.2666,8.2668
EURCNH,20251216,094700,8.2669,8.2672,8.2669,8.2671
EURCNH,20251216,094800,8.2673,8.2674,8.2669,8.2669
EURCNH,20251216,094900,8.2670,8.2687,8.2670,8.2687
EURCNH,20251216,095000,8.2688,8.2691,8.2687,8.2691
EURCNH,20251216,095100,8.2690,8.2690,8.2687,8.2687
EURCNH,20251216,095200,8.2688,8.2694,8.2688,8.2694
EURCNH,20251216,095300,8.2695,8.2708,8.2695,8.2708
EURCNH,20251216,095400,8.2709,8.2711,8.2709,8.2711
EURCNH,20251216,095500,8.2713,8.2715,8.2713,8.2714
EURCNH,20251216,095600,8.2713,8.2713,8.2707,8.2707
EURCNH,20251216,095700,8.2705,8.2707,8.2701,8.2707
EURCNH,20251216,095800,8.2706,8.2706,8.2702,8.2702
EURCNH,20251216,095900,8.2704,8.2706,8.2702,8.2702
EURCNH,20251216,100000,8.2701,8.2704,8.2701,8.2703
EURCNH,20251216,100100,8.2702,8.2702,8.2699,8.2699
EURCNH,20251216,100200,8.2697,8.2697,8.2697,8.2697
EURCNH,20251216,100300,8.2695,8.2699,8.2694,8.2697
EURCNH,20251216,100400,8.2699,8.2699,8.2699,8.2699
EURCNH,20251216,100500,8.2698,8.2698,8.2692,8.2694
EURCNH,20251216,100600,8.2693,8.2697,8.2693,8.2695
EURCNH,20251216,100700,8.2694,8.2695,8.2694,8.2694
EURCNH,20251216,100800,8.2693,8.2693,8.2683,8.2683
EURCNH,20251216,100900,8.2681,8.2681,8.2676,8.2676
EURCNH,20251216,101000,8.2677,8.2683,8.2677,8.2683
EURCNH,20251216,101100,8.2684,8.2684,8.2678,8.2678
EURCNH,20251216,101200,8.2680,8.2685,8.2680,8.2685
EURCNH,20251216,101300,8.2686,8.2687,8.2685,8.2686
EURCNH,20251216,101400,8.2688,8.2699,8.2688,8.2699
EURCNH,20251216,101500,8.2702,8.2709,8.2702,8.2708
EURCNH,20251216,101600,8.2709,8.2710,8.2697,8.2698
EURCNH,20251216,101700,8.2699,8.2699,8.2685,8.2685
EURCNH,20251216,101800,8.2684,8.2684,8.2678,8.2680
EURCNH,20251216,101900,8.2681,8.2683,8.2681,8.2683
EURCNH,20251216,102000,8.2683,8.2692,8.2683,8.2692
EURCNH,20251216,102100,8.2693,8.2709,8.2693,8.2709
EURCNH,20251216,102200,8.2708,8.2712,8.2706,8.2712
EURCNH,20251216,102300,8.2714,8.2714,8.2702,8.2702
EURCNH,20251216,102400,8.2701,8.2701,8.2692,8.2692
EURCNH,20251216,102500,8.2694,8.2699,8.2694,8.2697
EURCNH,20251216,102600,8.2698,8.2699,8.2698,8.2699
EURCNH,20251216,102700,8.2700,8.2702,8.2700,8.2701
EURCNH,20251216,102800,8.2699,8.2699,8.2688,8.2689
EURCNH,20251216,102900,8.2688,8.2688,8.2684,8.2684
EURCNH,20251216,103000,8.2685,8.2685,8.2682,8.2682
EURCNH,20251216,103100,8.2683,8.2701,8.2683,8.2701
EURCNH,20251216,103200,8.2702,8.2710,8.2702,8.2710
EURCNH,20251216,103300,8.2711,8.2712,8.2709,8.2711
EURCNH,20251216,103400,8.2710,8.2710,8.2709,8.2709
EURCNH,20251216,103500,8.2710,8.2713,8.2710,8.2711
EURCNH,20251216,103600,8.2710,8.2710,8.2709,8.2709
EURCNH,20251216,103700,8.2708,8.2709,8.2708,8.2709
EURCNH,20251216,103800,8.2709,8.2710,8.2709,8.2710
EURCNH,20251216,103900,8.2709,8.2711,8.2709,8.2711
EURCNH,20251216,104000,8.2712,8.2723,8.2712,8.2723
EURCNH,20251216,104100,8.2725,8.2740,8.2725,8.2739
EURCNH,20251216,104200,8.2737,8.2737,8.2729,8.2729
EURCNH,20251216,104300,8.2727,8.2727,8.2723,8.2723
EURCNH,20251216,104400,8.2724,8.2732,8.2724,8.2732
EURCNH,20251216,104500,8.2733,8.2733,8.2730,8.2730
EURCNH,20251216,104600,8.2724,8.2724,8.2714,8.2714
EURCNH,20251216,104700,8.2716,8.2727,8.2716,8.2727
EURCNH,20251216,104800,8.2728,8.2732,8.2728,8.2732
EURCNH,20251216,104900,8.2734,8.2739,8.2734,8.2739
EURCNH,20251216,105000,8.2738,8.2741,8.2736,8.2741
EURCNH,20251216,105100,8.2742,8.2747,8.2742,8.2746
EURCNH,20251216,105200,8.2747,8.2747,8.2746,8.2746
EURCNH,20251216,105300,8.2745,8.2745,8.2737,8.2737
EURCNH,20251216,105400,8.2736,8.2736,8.2733,8.2733
EURCNH,20251216,105500,8.2732,8.2732,8.2730,8.2730
EURCNH,20251216,105600,8.2729,8.2729,8.2718,8.2722
EURCNH,20251216,105700,8.2721,8.2721,8.2715,8.2715
EURCNH,20251216,105800,8.2714,8.2714,8.2713,8.2713
EURCNH,20251216,105900,8.2712,8.2715,8.2711,8.2713
EURCNH,20251216,110000,8.2712,8.2712,8.2704,8.2712
EURCNH,20251216,110100,8.2713,8.2735,8.2713,8.2733
EURCNH,20251216,110200,8.2732,8.2732,8.2730,8.2732
EURCNH,20251216,110300,8.2731,8.2731,8.2727,8.2727
EURCNH,20251216,110400,8.2728,8.2736,8.2728,8.2736
EURCNH,20251216,110500,8.2735,8.2735,8.2727,8.2729
EURCNH,20251216,110600,8.2730,8.2730,8.2726,8.2727
EURCNH,20251216,110700,8.2732,8.2746,8.2732,8.2744
EURCNH,20251216,110800,8.2743,8.2743,8.2738,8.2739
EURCNH,20251216,110900,8.2738,8.2744,8.2737,8.2744
EURCNH,20251216,111000,8.2742,8.2742,8.2740,8.2740
EURCNH,20251216,111100,8.2741,8.2741,8.2741,8.2741
EURCNH,20251216,111200,8.2740,8.2740,8.2739,8.2739
EURCNH,20251216,111300,8.2738,8.2738,8.2736,8.2737
EURCNH,20251216,111400,8.2737,8.2737,8.2733,8.2733
EURCNH,20251216,111500,8.2734,8.2734,8.2734,8.2734
EURCNH,20251216,111600,8.2736,8.2737,8.2736,8.2736
EURCNH,20251216,111700,8.2734,8.2734,8.2726,8.2726
EURCNH,20251216,111800,8.2725,8.2725,8.2723,8.2723
EURCNH,20251216,111900,8.2722,8.2723,8.2722,8.2723
EURCNH,20251216,112000,8.2723,8.2724,8.2723,8.2724
EURCNH,20251216,112100,8.2724,8.2724,8.2724,8.2724
EURCNH,20251216,112200,8.2725,8.2725,8.2722,8.2723
EURCNH,20251216,112300,8.2722,8.2722,8.2717,8.2717
EURCNH,20251216,112400,8.2716,8.2716,8.2714,8.2716
EURCNH,20251216,112500,8.2717,8.2721,8.2717,8.2721
EURCNH,20251216,112600,8.2722,8.2723,8.2721,8.2722
EURCNH,20251216,112700,8.2723,8.2727,8.2723,8.2727
EURCNH,20251216,112800,8.2725,8.2733,8.2725,8.2733
EURCNH,20251216,112900,8.2734,8.2734,8.2732,8.2732
EURCNH,20251216,113000,8.2731,8.2731,8.2730,8.2730
EURCNH,20251216,113100,8.2729,8.2729,8.2728,8.2729
EURCNH,20251216,113200,8.2730,8.2734,8.2730,8.2733
EURCNH,20251216,113300,8.2734,8.2736,8.2723,8.2723
EURCNH,20251216,113400,8.2721,8.2721,8.2717,8.2717
EURCNH,20251216,113500,8.2716,8.2716,8.2711,8.2711
EURCNH,20251216,113600,8.2709,8.2710,8.2709,8.2710
EURCNH,20251216,113700,8.2711,8.2713,8.2711,8.2713
EURCNH,20251216,113800,8.2714,8.2714,8.2713,8.2713
EURCNH,20251216,113900,8.2712,8.2712,8.2709,8.2709
EURCNH,20251216,114000,8.2708,8.2710,8.2708,8.2710
EURCNH,20251216,114100,8.2711,8.2725,8.2711,8.2725
EURCNH,20251216,114200,8.2726,8.2727,8.2726,8.2727
EURCNH,20251216,114300,8.2728,8.2730,8.2725,8.2725
EURCNH,20251216,114400,8.2725,8.2725,8.2725,8.2725
EURCNH,20251216,114500,8.2726,8.2727,8.2726,8.2727
EURCNH,20251216,114600,8.2728,8.2732,8.2728,8.2732
EURCNH,20251216,114700,8.2732,8.2732,8.2730,8.2730
EURCNH,20251216,114800,8.2732,8.2737,8.2732,8.2733
EURCNH,20251216,114900,8.2734,8.2736,8.2734,8.2735
EURCNH,20251216,115000,8.2734,8.2734,8.2734,8.2734
EURCNH,20251216,115100,8.2734,8.2734,8.2724,8.2724
EURCNH,20251216,115200,8.2723,8.2723,8.2720,8.2720
EURCNH,20251216,115300,8.2718,8.2718,8.2716,8.2716
EURCNH,20251216,115400,8.2716,8.2716,8.2709,8.2709
EURCNH,20251216,115500,8.2708,8.2708,8.2706,8.2706
EURCNH,20251216,115600,8.2708,8.2716,8.2708,8.2716
EURCNH,20251216,115700,8.2717,8.2722,8.2716,8.2716
EURCNH,20251216,115800,8.2717,8.2720,8.2717,8.2720
EURCNH,20251216,115900,8.2719,8.2719,8.2717,8.2718
EURCNH,20251216,120000,8.2719,8.2723,8.2719,8.2723
EURCNH,20251216,120100,8.2722,8.2722,8.2720,8.2720
EURCNH,20251216,120200,8.2719,8.2719,8.2718,8.2718
EURCNH,20251216,120300,8.2719,8.2720,8.2718,8.2720
EURCNH,20251216,120400,8.2722,8.2723,8.2722,8.2723
EURCNH,20251216,120500,8.2723,8.2723,8.2723,8.2723
EURCNH,20251216,120600,8.2721,8.2722,8.2718,8.2718
EURCNH,20251216,120700,8.2717,8.2717,8.2711,8.2711
EURCNH,20251216,120800,8.2712,8.2714,8.2712,8.2714
EURCNH,20251216,120900,8.2715,8.2716,8.2715,8.2716
EURCNH,20251216,121000,8.2716,8.2716,8.2716,8.2716
EURCNH,20251216,121100,8.2719,8.2719,8.2718,8.2718
EURCNH,20251216,121200,8.2717,8.2717,8.2715,8.2715
EURCNH,20251216,121300,8.2712,8.2712,8.2706,8.2707
EURCNH,20251216,121400,8.2706,8.2706,8.2706,8.2706
EURCNH,20251216,121500,8.2705,8.2705,8.2705,8.2705
EURCNH,20251216,121600,8.2705,8.2708,8.2705,8.2708
EURCNH,20251216,121700,8.2708,8.2708,8.2705,8.2705
EURCNH,20251216,121800,8.2706,8.2710,8.2706,8.2710
EURCNH,20251216,121900,8.2709,8.2709,8.2709,8.2709
EURCNH,20251216,122000,8.2709,8.2709,8.2706,8.2706
EURCNH,20251216,122100,8.2704,8.2704,8.2694,8.2694
EURCNH,20251216,122200,8.2692,8.2702,8.2690,8.2702
EURCNH,20251216,122300,8.2701,8.2701,8.2699,8.2699
EURCNH,20251216,122400,8.2697,8.2697,8.2695,8.2695
EURCNH,20251216,122500,8.2695,8.2695,8.2695,8.2695
EURCNH,20251216,122600,8.2700,8.2700,8.2699,8.2699
EURCNH,20251216,122700,8.2700,8.2701,8.2700,8.2701
EURCNH,20251216,122800,8.2701,8.2704,8.2701,8.2703
EURCNH,20251216,122900,8.2702,8.2705,8.2702,8.2705
EURCNH,20251216,123000,8.2706,8.2712,8.2706,8.2712
EURCNH,20251216,123100,8.2713,8.2715,8.2713,8.2715
EURCNH,20251216,123200,8.2716,8.2716,8.2716,8.2716
EURCNH,20251216,123300,8.2717,8.2719,8.2717,8.2719
EURCNH,20251216,123400,8.2719,8.2719,8.2719,8.2719
EURCNH,20251216,123500,8.2725,8.2728,8.2722,8.2722
EURCNH,20251216,123600,8.2718,8.2720,8.2718,8.2720
EURCNH,20251216,123700,8.2720,8.2724,8.2720,8.2724
EURCNH,20251216,123800,8.2725,8.2725,8.2725,8.2725
EURCNH,20251216,123900,8.2725,8.2734,8.2725,8.2734
EURCNH,20251216,124000,8.2736,8.2737,8.2736,8.2737
EURCNH,20251216,124100,8.2736,8.2736,8.2736,8.2736
EURCNH,20251216,124200,8.2736,8.2741,8.2736,8.2741
EURCNH,20251216,124300,8.2739,8.2739,8.2738,8.2738
EURCNH,20251216,124400,8.2737,8.2737,8.2734,8.2734
EURCNH,20251216,124500,8.2733,8.2733,8.2733,8.2733
EURCNH,20251216,124600,8.2738,8.2739,8.2738,8.2739
EURCNH,20251216,124700,8.2738,8.2738,8.2736,8.2736
EURCNH,20251216,124800,8.2736,8.2736,8.2736,8.2736
EURCNH,20251216,124900,8.2737,8.2737,8.2737,8.2737
EURCNH,20251216,125000,8.2739,8.2742,8.2739,8.2739
EURCNH,20251216,125100,8.2736,8.2736,8.2736,8.2736
EURCNH,20251216,125200,8.2736,8.2737,8.2736,8.2737
EURCNH,20251216,125300,8.2739,8.2745,8.2739,8.2745
EURCNH,20251216,125400,8.2748,8.2751,8.2748,8.2750
EURCNH,20251216,125500,8.2751,8.2751,8.2750,8.2750
EURCNH,20251216,125600,8.2748,8.2749,8.2748,8.2749
EURCNH,20251216,125700,8.2751,8.2755,8.2751,8.2755
EURCNH,20251216,125800,8.2754,8.2755,8.2752,8.2752
EURCNH,20251216,125900,8.2749,8.2752,8.2749,8.2752
EURCNH,20251216,130000,8.2753,8.2762,8.2753,8.2762
EURCNH,20251216,130100,8.2763,8.2764,8.2762,8.2762
EURCNH,20251216,130200,8.2760,8.2760,8.2760,8.2760
EURCNH,20251216,130300,8.2759,8.2759,8.2753,8.2754
EURCNH,20251216,130400,8.2755,8.2755,8.2751,8.2751
EURCNH,20251216,130500,8.2751,8.2751,8.2751,8.2751
EURCNH,20251216,130600,8.2751,8.2751,8.2751,8.2751
EURCNH,20251216,130700,8.2753,8.2753,8.2751,8.2751
EURCNH,20251216,130800,8.2751,8.2751,8.2751,8.2751
EURCNH,20251216,130900,8.2750,8.2758,8.2750,8.2758
EURCNH,20251216,131000,8.2759,8.2761,8.2759,8.2761
EURCNH,20251216,131100,8.2762,8.2763,8.2762,8.2763
EURCNH,20251216,131200,8.2764,8.2765,8.2764,8.2764
EURCNH,20251216,131300,8.2763,8.2765,8.2762,8.2765
EURCNH,20251216,131400,8.2766,8.2769,8.2766,8.2769
EURCNH,20251216,131500,8.2767,8.2767,8.2763,8.2763
EURCNH,20251216,131600,8.2762,8.2767,8.2762,8.2766
EURCNH,20251216,131700,8.2765,8.2771,8.2765,8.2765
EURCNH,20251216,131800,8.2764,8.2765,8.2763,8.2765
EURCNH,20251216,131900,8.2766,8.2768,8.2766,8.2768
EURCNH,20251216,132000,8.2769,8.2771,8.2769,8.2770
EURCNH,20251216,132100,8.2771,8.2772,8.2769,8.2772
EURCNH,20251216,132200,8.2775,8.2779,8.2775,8.2779
EURCNH,20251216,132300,8.2781,8.2787,8.2781,8.2787
EURCNH,20251216,132400,8.2790,8.2794,8.2790,8.2792
EURCNH,20251216,132500,8.2791,8.2792,8.2791,8.2792
EURCNH,20251216,132600,8.2791,8.2793,8.2791,8.2793
EURCNH,20251216,132700,8.2794,8.2799,8.2794,8.2799
EURCNH,20251216,132800,8.2800,8.2800,8.2786,8.2786
EURCNH,20251216,132900,8.2785,8.2785,8.2783,8.2783
EURCNH,20251216,133000,8.2783,8.2783,8.2783,8.2783
EURCNH,20251216,133100,8.2786,8.2786,8.2785,8.2786
EURCNH,20251216,133200,8.2785,8.2785,8.2783,8.2783
EURCNH,20251216,133300,8.2782,8.2782,8.2774,8.2774
EURCNH,20251216,133400,8.2772,8.2773,8.2772,8.2773
EURCNH,20251216,133500,8.2774,8.2776,8.2774,8.2775
EURCNH,20251216,133600,8.2776,8.2778,8.2776,8.2776
EURCNH,20251216,133700,8.2775,8.2776,8.2774,8.2776
EURCNH,20251216,133800,8.2777,8.2779,8.2776,8.2776
EURCNH,20251216,133900,8.2776,8.2776,8.2776,8.2776
EURCNH,20251216,134000,8.2777,8.2778,8.2776,8.2776
EURCNH,20251216,134100,8.2777,8.2778,8.2777,8.2778
EURCNH,20251216,134200,8.2779,8.2786,8.2779,8.2786
EURCNH,20251216,134300,8.2788,8.2795,8.2788,8.2795
EURCNH,20251216,134400,8.2794,8.2794,8.2790,8.2790
EURCNH,20251216,134500,8.2791,8.2793,8.2791,8.2793
EURCNH,20251216,134600,8.2792,8.2792,8.2790,8.2790
EURCNH,20251216,134700,8.2788,8.2788,8.2788,8.2788
EURCNH,20251216,134800,8.2788,8.2788,8.2786,8.2786
EURCNH,20251216,134900,8.2785,8.2785,8.2783,8.2783
EURCNH,20251216,135000,8.2784,8.2784,8.2783,8.2783
EURCNH,20251216,135100,8.2784,8.2787,8.2784,8.2787
EURCNH,20251216,135200,8.2787,8.2787,8.2787,8.2787
EURCNH,20251216,135300,8.2786,8.2788,8.2785,8.2788
EURCNH,20251216,135400,8.2788,8.2788,8.2788,8.2788
EURCNH,20251216,135500,8.2789,8.2790,8.2789,8.2790
EURCNH,20251216,135600,8.2790,8.2795,8.2790,8.2795
EURCNH,20251216,135700,8.2798,8.2806,8.2797,8.2806
EURCNH,20251216,135800,8.2807,8.2819,8.2807,8.2818
EURCNH,20251216,135900,8.2819,8.2835,8.2819,8.2835
EURCNH,20251216,140000,8.2836,8.2842,8.2836,8.2842
EURCNH,20251216,140100,8.2845,8.2845,8.2835,8.2836
EURCNH,20251216,140200,8.2837,8.2839,8.2835,8.2835
EURCNH,20251216,140300,8.2833,8.2833,8.2825,8.2825
EURCNH,20251216,140400,8.2826,8.2833,8.2826,8.2833
EURCNH,20251216,140500,8.2832,8.2839,8.2832,8.2837
EURCNH,20251216,140600,8.2836,8.2836,8.2829,8.2830
EURCNH,20251216,140700,8.2829,8.2829,8.2826,8.2826
EURCNH,20251216,140800,8.2825,8.2825,8.2823,8.2823
EURCNH,20251216,140900,8.2822,8.2822,8.2814,8.2818
EURCNH,20251216,141000,8.2820,8.2823,8.2820,8.2823
EURCNH,20251216,141100,8.2825,8.2825,8.2823,8.2823
EURCNH,20251216,141200,8.2822,8.2823,8.2812,8.2812
EURCNH,20251216,141300,8.2811,8.2812,8.2811,8.2812
EURCNH,20251216,141400,8.2811,8.2811,8.2810,8.2811
EURCNH,20251216,141500,8.2812,8.2814,8.2810,8.2810
EURCNH,20251216,141600,8.2809,8.2809,8.2797,8.2797
EURCNH,20251216,141700,8.2795,8.2818,8.2795,8.2818
EURCNH,20251216,141800,8.2817,8.2817,8.2804,8.2804
EURCNH,20251216,141900,8.2802,8.2802,8.2801,8.2802
EURCNH,20251216,142000,8.2801,8.2807,8.2800,8.2807
EURCNH,20251216,142100,8.2806,8.2814,8.2806,8.2812
EURCNH,20251216,142200,8.2811,8.2821,8.2811,8.2819
EURCNH,20251216,142300,8.2818,8.2818,8.2816,8.2816
EURCNH,20251216,142400,8.2818,8.2828,8.2818,8.2828
EURCNH,20251216,142500,8.2829,8.2836,8.2829,8.2836
EURCNH,20251216,142600,8.2837,8.2838,8.2832,8.2832
EURCNH,20251216,142700,8.2831,8.2831,8.2827,8.2829
EURCNH,20251216,142800,8.2825,8.2825,8.2813,8.2814
EURCNH,20251216,142900,8.2815,8.2823,8.2815,8.2823
EURCNH,20251216,143000,8.2822,8.2824,8.2811,8.2811
EURCNH,20251216,143100,8.2802,8.2893,8.2802,8.2893
EURCNH,20251216,143200,8.2897,8.2937,8.2895,8.2914
EURCNH,20251216,143300,8.2909,8.2932,8.2907,8.2913
EURCNH,20251216,143400,8.2909,8.2909,8.2889,8.2895
EURCNH,20251216,143500,8.2891,8.2891,8.2844,8.2844
EURCNH,20251216,143600,8.2843,8.2843,8.2814,8.2835
EURCNH,20251216,143700,8.2830,8.2870,8.2830,8.2869
EURCNH,20251216,143800,8.2864,8.2879,8.2859,8.2870
EURCNH,20251216,143900,8.2868,8.2868,8.2828,8.2829
EURCNH,20251216,144000,8.2825,8.2844,8.2825,8.2834
EURCNH,20251216,144100,8.2833,8.2844,8.2825,8.2840
EURCNH,20251216,144200,8.2841,8.2851,8.2820,8.2822
EURCNH,20251216,144300,8.2818,8.2829,8.2816,8.2829
EURCNH,20251216,144400,8.2826,8.2826,8.2783,8.2789
EURCNH,20251216,144500,8.2781,8.2781,8.2751,8.2757
EURCNH,20251216,144600,8.2758,8.2778,8.2757,8.2767
EURCNH,20251216,144700,8.2769,8.2776,8.2767,8.2767
EURCNH,20251216,144800,8.2764,8.2764,8.2744,8.2757
EURCNH,20251216,144900,8.2749,8.2749,8.2726,8.2732
EURCNH,20251216,145000,8.2734,8.2755,8.2730,8.2755
EURCNH,20251216,145100,8.2756,8.2765,8.2756,8.2765
EURCNH,20251216,145200,8.2764,8.2772,8.2755,8.2765
EURCNH,20251216,145300,8.2769,8.2781,8.2769,8.2774
EURCNH,20251216,145400,8.2775,8.2789,8.2774,8.2789
EURCNH,20251216,145500,8.2795,8.2802,8.2788,8.2788
EURCNH,20251216,145600,8.2789,8.2802,8.2789,8.2801
EURCNH,20251216,145700,8.2802,8.2804,8.2799,8.2802
EURCNH,20251216,145800,8.2803,8.2807,8.2797,8.2798
EURCNH,20251216,145900,8.2799,8.2812,8.2799,8.2811
EURCNH,20251216,150000,8.2812,8.2824,8.2812,8.2821
EURCNH,20251216,150100,8.2820,8.2828,8.2820,8.2828
EURCNH,20251216,150200,8.2829,8.2835,8.2828,8.2832
EURCNH,20251216,150300,8.2830,8.2830,8.2819,8.2825
EURCNH,20251216,150400,8.2823,8.2823,8.2811,8.2812
EURCNH,20251216,150500,8.2806,8.2806,8.2797,8.2800
EURCNH,20251216,150600,8.2799,8.2814,8.2799,8.2814
EURCNH,20251216,150700,8.2813,8.2813,8.2786,8.2788
EURCNH,20251216,150800,8.2787,8.2802,8.2785,8.2802
EURCNH,20251216,150900,8.2806,8.2806,8.2786,8.2791
EURCNH,20251216,151000,8.2792,8.2806,8.2792,8.2806
EURCNH,20251216,151100,8.2809,8.2812,8.2804,8.2804
EURCNH,20251216,151200,8.2803,8.2809,8.2803,8.2809
EURCNH,20251216,151300,8.2812,8.2814,8.2811,8.2811
EURCNH,20251216,151400,8.2810,8.2813,8.2808,8.2813
EURCNH,20251216,151500,8.2814,8.2816,8.2811,8.2814
EURCNH,20251216,151600,8.2813,8.2813,8.2797,8.2802
EURCNH,20251216,151700,8.2801,8.2811,8.2801,8.2811
EURCNH,20251216,151800,8.2812,8.2812,8.2804,8.2804
EURCNH,20251216,151900,8.2805,8.2805,8.2795,8.2796
EURCNH,20251216,152000,8.2797,8.2808,8.2789,8.2808
EURCNH,20251216,152100,8.2807,8.2824,8.2807,8.2824
EURCNH,20251216,152200,8.2823,8.2835,8.2822,8.2826
EURCNH,20251216,152300,8.2828,8.2842,8.2828,8.2840
EURCNH,20251216,152400,8.2839,8.2843,8.2838,8.2843
EURCNH,20251216,152500,8.2844,8.2849,8.2843,8.2848
EURCNH,20251216,152600,8.2847,8.2853,8.2847,8.2853
EURCNH,20251216,152700,8.2856,8.2868,8.2853,8.2868
EURCNH,20251216,152800,8.2870,8.2873,8.2861,8.2861
EURCNH,20251216,152900,8.2860,8.2861,8.2857,8.2858
EURCNH,20251216,153000,8.2859,8.2872,8.2859,8.2872
EURCNH,20251216,153100,8.2873,8.2879,8.2873,8.2875
EURCNH,20251216,153200,8.2877,8.2877,8.2865,8.2865
EURCNH,20251216,153300,8.2866,8.2890,8.2866,8.2890
EURCNH,20251216,153400,8.2891,8.2891,8.2881,8.2883
EURCNH,20251216,153500,8.2882,8.2884,8.2881,8.2882
EURCNH,20251216,153600,8.2881,8.2881,8.2870,8.2871
EURCNH,20251216,153700,8.2872,8.2872,8.2865,8.2865
EURCNH,20251216,153800,8.2864,8.2876,8.2864,8.2876
EURCNH,20251216,153900,8.2878,8.2881,8.2865,8.2865
EURCNH,20251216,154000,8.2866,8.2877,8.2866,8.2877
EURCNH,20251216,154100,8.2879,8.2882,8.2879,8.2879
EURCNH,20251216,154200,8.2877,8.2877,8.2868,8.2868
EURCNH,20251216,154300,8.2871,8.2872,8.2868,8.2872
EURCNH,20251216,154400,8.2874,8.2879,8.2873,8.2873
EURCNH,20251216,154500,8.2872,8.2874,8.2870,8.2872
EURCNH,20251216,154600,8.2876,8.2885,8.2872,8.2883
EURCNH,20251216,154700,8.2881,8.2888,8.2881,8.2884
EURCNH,20251216,154800,8.2883,8.2889,8.2881,8.2889
EURCNH,20251216,154900,8.2894,8.2907,8.2894,8.2907
EURCNH,20251216,155000,8.2905,8.2905,8.2886,8.2898
EURCNH,20251216,155100,8.2902,8.2907,8.2900,8.2900
EURCNH,20251216,155200,8.2901,8.2902,8.2892,8.2892
EURCNH,20251216,155300,8.2891,8.2903,8.2891,8.2903
EURCNH,20251216,155400,8.2902,8.2902,8.2889,8.2889
EURCNH,20251216,155500,8.2888,8.2901,8.2888,8.2901
EURCNH,20251216,155600,8.2902,8.2916,8.2902,8.2916
EURCNH,20251216,155700,8.2917,8.2921,8.2917,8.2921
EURCNH,20251216,155800,8.2922,8.2950,8.2922,8.2949
EURCNH,20251216,155900,8.2950,8.2952,8.2950,8.2952
EURCNH,20251216,160000,8.2951,8.2954,8.2951,8.2954
EURCNH,20251216,160100,8.2955,8.2958,8.2955,8.2958
EURCNH,20251216,160200,8.2957,8.2990,8.2949,8.2990
EURCNH,20251216,160300,8.2991,8.2991,8.2975,8.2975
EURCNH,20251216,160400,8.2974,8.2974,8.2949,8.2949
EURCNH,20251216,160500,8.2947,8.2955,8.2947,8.2954
EURCNH,20251216,160600,8.2955,8.2960,8.2954,8.2960
EURCNH,20251216,160700,8.2959,8.2959,8.2944,8.2947
EURCNH,20251216,160800,8.2946,8.2958,8.2944,8.2958
EURCNH,20251216,160900,8.2959,8.2959,8.2940,8.2940
EURCNH,20251216,161000,8.2935,8.2936,8.2931,8.2931
EURCNH,20251216,161100,8.2928,8.2931,8.2917,8.2917
EURCNH,20251216,161200,8.2916,8.2916,8.2905,8.2905
EURCNH,20251216,161300,8.2907,8.2907,8.2899,8.2899
EURCNH,20251216,161400,8.2898,8.2898,8.2891,8.2892
EURCNH,20251216,161500,8.2888,8.2889,8.2877,8.2881
EURCNH,20251216,161600,8.2883,8.2886,8.2875,8.2877
EURCNH,20251216,161700,8.2876,8.2876,8.2864,8.2864
EURCNH,20251216,161800,8.2863,8.2864,8.2860,8.2863
EURCNH,20251216,161900,8.2862,8.2862,8.2849,8.2849
EURCNH,20251216,162000,8.2848,8.2852,8.2842,8.2852
EURCNH,20251216,162100,8.2856,8.2856,8.2842,8.2842
EURCNH,20251216,162200,8.2841,8.2841,8.2830,8.2833
EURCNH,20251216,162300,8.2834,8.2842,8.2834,8.2841
EURCNH,20251216,162400,8.2842,8.2850,8.2839,8.2839
EURCNH,20251216,162500,8.2838,8.2844,8.2835,8.2844
EURCNH,20251216,162600,8.2845,8.2846,8.2826,8.2828
EURCNH,20251216,162700,8.2829,8.2846,8.2829,8.2846
EURCNH,20251216,162800,8.2847,8.2856,8.2847,8.2856
EURCNH,20251216,162900,8.2858,8.2860,8.2856,8.2857
EURCNH,20251216,163000,8.2858,8.2863,8.2857,8.2861
EURCNH,20251216,163100,8.2860,8.2860,8.2833,8.2834
EURCNH,20251216,163200,8.2835,8.2851,8.2835,8.2851
EURCNH,20251216,163300,8.2852,8.2858,8.2852,8.2855
EURCNH,20251216,163400,8.2856,8.2858,8.2844,8.2844
EURCNH,20251216,163500,8.2843,8.2850,8.2841,8.2849
EURCNH,20251216,163600,8.2848,8.2848,8.2839,8.2842
EURCNH,20251216,163700,8.2841,8.2844,8.2828,8.2828
EURCNH,20251216,163800,8.2826,8.2826,8.2813,8.2821
EURCNH,20251216,163900,8.2822,8.2826,8.2822,8.2823
EURCNH,20251216,164000,8.2824,8.2825,8.2818,8.2822
EURCNH,20251216,164100,8.2823,8.2827,8.2823,8.2824
EURCNH,20251216,164200,8.2823,8.2830,8.2819,8.2830
EURCNH,20251216,164300,8.2832,8.2833,8.2826,8.2826
EURCNH,20251216,164400,8.2825,8.2825,8.2821,8.2821
EURCNH,20251216,164500,8.2820,8.2823,8.2815,8.2815
EURCNH,20251216,164600,8.2814,8.2814,8.2808,8.2808
EURCNH,20251216,164700,8.2807,8.2807,8.2801,8.2804
EURCNH,20251216,164800,8.2803,8.2807,8.2802,8.2807
EURCNH,20251216,164900,8.2808,8.2808,8.2805,8.2805
EURCNH,20251216,165000,8.2806,8.2818,8.2806,8.2807
EURCNH,20251216,165100,8.2806,8.2806,8.2797,8.2800
EURCNH,20251216,165200,8.2802,8.2807,8.2802,8.2807
EURCNH,20251216,165300,8.2809,8.2816,8.2809,8.2814
EURCNH,20251216,165400,8.2813,8.2819,8.2811,8.2817
EURCNH,20251216,165500,8.2816,8.2816,8.2792,8.2792
EURCNH,20251216,165600,8.2791,8.2791,8.2765,8.2766
EURCNH,20251216,165700,8.2768,8.2769,8.2755,8.2761
EURCNH,20251216,165800,8.2762,8.2774,8.2762,8.2764
EURCNH,20251216,165900,8.2763,8.2763,8.2759,8.2759
EURCNH,20251216,170000,8.2758,8.2758,8.2755,8.2758
EURCNH,20251216,170100,8.2759,8.2760,8.2753,8.2753
EURCNH,20251216,170200,8.2752,8.2753,8.2746,8.2753
EURCNH,20251216,170300,8.2754,8.2755,8.2746,8.2746
EURCNH,20251216,170400,8.2745,8.2745,8.2737,8.2737
EURCNH,20251216,170500,8.2736,8.2736,8.2733,8.2735
EURCNH,20251216,170600,8.2734,8.2741,8.2734,8.2741
EURCNH,20251216,170700,8.2740,8.2740,8.2729,8.2729
EURCNH,20251216,170800,8.2728,8.2728,8.2715,8.2715
EURCNH,20251216,170900,8.2714,8.2714,8.2703,8.2703
EURCNH,20251216,171000,8.2700,8.2714,8.2700,8.2714
EURCNH,20251216,171100,8.2715,8.2717,8.2715,8.2716
EURCNH,20251216,171200,8.2718,8.2740,8.2718,8.2740
EURCNH,20251216,171300,8.2744,8.2751,8.2744,8.2751
EURCNH,20251216,171400,8.2753,8.2756,8.2753,8.2756
EURCNH,20251216,171500,8.2757,8.2766,8.2751,8.2751
EURCNH,20251216,171600,8.2750,8.2751,8.2741,8.2742
EURCNH,20251216,171700,8.2744,8.2748,8.2744,8.2748
EURCNH,20251216,171800,8.2750,8.2760,8.2750,8.2760
EURCNH,20251216,171900,8.2761,8.2764,8.2760,8.2763
EURCNH,20251216,172000,8.2764,8.2764,8.2759,8.2760
EURCNH,20251216,172100,8.2761,8.2767,8.2761,8.2766
EURCNH,20251216,172200,8.2767,8.2769,8.2765,8.2769
EURCNH,20251216,172300,8.2772,8.2775,8.2770,8.2774
EURCNH,20251216,172400,8.2778,8.2783,8.2778,8.2782
EURCNH,20251216,172500,8.2783,8.2790,8.2782,8.2790
EURCNH,20251216,172600,8.2792,8.2797,8.2792,8.2795
EURCNH,20251216,172700,8.2793,8.2793,8.2792,8.2792
EURCNH,20251216,172800,8.2793,8.2797,8.2793,8.2793
EURCNH,20251216,172900,8.2795,8.2795,8.2786,8.2786
EURCNH,20251216,173000,8.2785,8.2786,8.2783,8.2785
EURCNH,20251216,173100,8.2783,8.2783,8.2770,8.2771
EURCNH,20251216,173200,8.2770,8.2771,8.2767,8.2767
EURCNH,20251216,173300,8.2766,8.2766,8.2757,8.2757
EURCNH,20251216,173400,8.2756,8.2759,8.2755,8.2757
EURCNH,20251216,173500,8.2756,8.2758,8.2755,8.2757
EURCNH,20251216,173600,8.2754,8.2754,8.2744,8.2751
EURCNH,20251216,173700,8.2753,8.2762,8.2753,8.2756
EURCNH,20251216,173800,8.2753,8.2766,8.2752,8.2766
EURCNH,20251216,173900,8.2768,8.2769,8.2765,8.2767
EURCNH,20251216,174000,8.2766,8.2767,8.2763,8.2765
EURCNH,20251216,174100,8.2767,8.2767,8.2760,8.2763
EURCNH,20251216,174200,8.2764,8.2766,8.2764,8.2766
EURCNH,20251216,174300,8.2768,8.2769,8.2762,8.2762
EURCNH,20251216,174400,8.2758,8.2758,8.2750,8.2758
EURCNH,20251216,174500,8.2760,8.2766,8.2760,8.2766
EURCNH,20251216,174600,8.2769,8.2778,8.2769,8.2778
EURCNH,20251216,174700,8.2779,8.2781,8.2777,8.2777
EURCNH,20251216,174800,8.2776,8.2776,8.2766,8.2766
EURCNH,20251216,174900,8.2767,8.2771,8.2764,8.2764
EURCNH,20251216,175000,8.2763,8.2767,8.2762,8.2767
EURCNH,20251216,175100,8.2768,8.2769,8.2765,8.2765
EURCNH,20251216,175200,8.2766,8.2770,8.2764,8.2766
EURCNH,20251216,175300,8.2767,8.2768,8.2767,8.2767
EURCNH,20251216,175400,8.2768,8.2768,8.2765,8.2765
EURCNH,20251216,175500,8.2764,8.2764,8.2762,8.2762
EURCNH,20251216,175600,8.2762,8.2762,8.2760,8.2760
EURCNH,20251216,175700,8.2761,8.2765,8.2761,8.2765
EURCNH,20251216,175800,8.2767,8.2769,8.2765,8.2765
EURCNH,20251216,175900,8.2766,8.2769,8.2766,8.2769
EURCNH,20251216,180000,8.2770,8.2776,8.2770,8.2776
EURCNH,20251216,180100,8.2777,8.2778,8.2777,8.2777
EURCNH,20251216,180200,8.2776,8.2776,8.2772,8.2774
EURCNH,20251216,180300,8.2775,8.2775,8.2774,8.2774
EURCNH,20251216,180400,8.2773,8.2784,8.2773,8.2784
EURCNH,20251216,180500,8.2786,8.2797,8.2786,8.2795
EURCNH,20251216,180600,8.2796,8.2797,8.2792,8.2792
EURCNH,20251216,180700,8.2793,8.2801,8.2793,8.2801
EURCNH,20251216,180800,8.2802,8.2802,8.2795,8.2795
EURCNH,20251216,180900,8.2797,8.2801,8.2797,8.2800
EURCNH,20251216,181000,8.2801,8.2804,8.2801,8.2804
EURCNH,20251216,181100,8.2803,8.2803,8.2802,8.2802
EURCNH,20251216,181200,8.2803,8.2805,8.2803,8.2805
EURCNH,20251216,181300,8.2809,8.2814,8.2809,8.2812
EURCNH,20251216,181400,8.2810,8.2810,8.2807,8.2808
EURCNH,20251216,181500,8.2807,8.2807,8.2806,8.2806
EURCNH,20251216,181600,8.2807,8.2807,8.2806,8.2806
EURCNH,20251216,181700,8.2807,8.2807,8.2801,8.2801
EURCNH,20251216,181800,8.2799,8.2799,8.2792,8.2792
EURCNH,20251216,181900,8.2791,8.2795,8.2788,8.2788
EURCNH,20251216,182000,8.2789,8.2790,8.2789,8.2790
EURCNH,20251216,182100,8.2789,8.2789,8.2787,8.2788
EURCNH,20251216,182200,8.2787,8.2788,8.2786,8.2788
EURCNH,20251216,182300,8.2789,8.2789,8.2788,8.2789
EURCNH,20251216,182400,8.2788,8.2793,8.2786,8.2786
EURCNH,20251216,182500,8.2787,8.2792,8.2787,8.2792
EURCNH,20251216,182600,8.2793,8.2795,8.2792,8.2792
EURCNH,20251216,182700,8.2793,8.2793,8.2788,8.2788
EURCNH,20251216,182800,8.2786,8.2786,8.2783,8.2785
EURCNH,20251216,182900,8.2786,8.2786,8.2783,8.2783
EURCNH,20251216,183000,8.2784,8.2786,8.2784,8.2786
EURCNH,20251216,183100,8.2786,8.2792,8.2786,8.2792
EURCNH,20251216,183200,8.2793,8.2793,8.2792,8.2792
EURCNH,20251216,183300,8.2791,8.2793,8.2790,8.2793
EURCNH,20251216,183400,8.2794,8.2802,8.2794,8.2802
EURCNH,20251216,183500,8.2801,8.2802,8.2800,8.2802
EURCNH,20251216,183600,8.2804,8.2804,8.2804,8.2804
EURCNH,20251216,183700,8.2802,8.2804,8.2802,8.2804
EURCNH,20251216,183800,8.2802,8.2802,8.2798,8.2798
EURCNH,20251216,183900,8.2799,8.2800,8.2793,8.2793
EURCNH,20251216,184000,8.2794,8.2795,8.2790,8.2790
EURCNH,20251216,184100,8.2789,8.2789,8.2786,8.2787
EURCNH,20251216,184200,8.2786,8.2788,8.2784,8.2784
EURCNH,20251216,184300,8.2783,8.2783,8.2776,8.2777
EURCNH,20251216,184400,8.2778,8.2784,8.2778,8.2784
EURCNH,20251216,184500,8.2786,8.2800,8.2786,8.2800
EURCNH,20251216,184600,8.2799,8.2799,8.2797,8.2797
EURCNH,20251216,184700,8.2797,8.2800,8.2797,8.2800
EURCNH,20251216,184800,8.2801,8.2801,8.2791,8.2791
EURCNH,20251216,184900,8.2790,8.2790,8.2786,8.2786
EURCNH,20251216,185000,8.2787,8.2790,8.2787,8.2790
EURCNH,20251216,185100,8.2788,8.2788,8.2780,8.2780
EURCNH,20251216,185200,8.2779,8.2779,8.2771,8.2771
EURCNH,20251216,185300,8.2769,8.2769,8.2761,8.2761
EURCNH,20251216,185400,8.2758,8.2758,8.2751,8.2751
EURCNH,20251216,185500,8.2752,8.2755,8.2752,8.2755
EURCNH,20251216,185600,8.2756,8.2757,8.2748,8.2748
EURCNH,20251216,185700,8.2746,8.2746,8.2741,8.2744
EURCNH,20251216,185800,8.2743,8.2744,8.2738,8.2738
EURCNH,20251216,185900,8.2732,8.2736,8.2727,8.2734
EURCNH,20251216,190000,8.2735,8.2735,8.2732,8.2732
EURCNH,20251216,190100,8.2731,8.2732,8.2730,8.2730
EURCNH,20251216,190200,8.2729,8.2729,8.2723,8.2723
EURCNH,20251216,190300,8.2722,8.2723,8.2720,8.2720
EURCNH,20251216,190400,8.2718,8.2718,8.2701,8.2703
EURCNH,20251216,190500,8.2704,8.2704,8.2700,8.2700
EURCNH,20251216,190600,8.2698,8.2700,8.2696,8.2700
EURCNH,20251216,190700,8.2704,8.2704,8.2695,8.2695
EURCNH,20251216,190800,8.2694,8.2695,8.2687,8.2695
EURCNH,20251216,190900,8.2694,8.2697,8.2692,8.2697
EURCNH,20251216,191000,8.2698,8.2698,8.2692,8.2693
EURCNH,20251216,191100,8.2692,8.2692,8.2688,8.2688
EURCNH,20251216,191200,8.2689,8.2689,8.2673,8.2673
EURCNH,20251216,191300,8.2672,8.2673,8.2672,8.2673
EURCNH,20251216,191400,8.2674,8.2680,8.2674,8.2680
EURCNH,20251216,191500,8.2681,8.2683,8.2681,8.2683
EURCNH,20251216,191600,8.2681,8.2681,8.2676,8.2676
EURCNH,20251216,191700,8.2675,8.2675,8.2670,8.2670
EURCNH,20251216,191800,8.2669,8.2670,8.2669,8.2670
EURCNH,20251216,191900,8.2671,8.2672,8.2671,8.2671
EURCNH,20251216,192000,8.2672,8.2672,8.2663,8.2663
EURCNH,20251216,192100,8.2664,8.2681,8.2663,8.2681
EURCNH,20251216,192200,8.2680,8.2680,8.2664,8.2664
EURCNH,20251216,192300,8.2663,8.2663,8.2657,8.2657
EURCNH,20251216,192400,8.2657,8.2657,8.2657,8.2657
EURCNH,20251216,192500,8.2658,8.2658,8.2655,8.2655
EURCNH,20251216,192600,8.2654,8.2660,8.2654,8.2657
EURCNH,20251216,192700,8.2655,8.2659,8.2654,8.2659
EURCNH,20251216,192800,8.2656,8.2656,8.2650,8.2650
EURCNH,20251216,192900,8.2649,8.2649,8.2629,8.2629
EURCNH,20251216,193000,8.2630,8.2632,8.2626,8.2626
EURCNH,20251216,193100,8.2624,8.2632,8.2620,8.2632
EURCNH,20251216,193200,8.2630,8.2634,8.2629,8.2634
EURCNH,20251216,193300,8.2635,8.2640,8.2635,8.2640
EURCNH,20251216,193400,8.2641,8.2641,8.2635,8.2637
EURCNH,20251216,193500,8.2636,8.2636,8.2629,8.2630
EURCNH,20251216,193600,8.2631,8.2636,8.2631,8.2636
EURCNH,20251216,193700,8.2635,8.2647,8.2635,8.2647
EURCNH,20251216,193800,8.2646,8.2646,8.2641,8.2643
EURCNH,20251216,193900,8.2644,8.2646,8.2643,8.2643
EURCNH,20251216,194000,8.2642,8.2642,8.2641,8.2641
EURCNH,20251216,194100,8.2642,8.2646,8.2642,8.2646
EURCNH,20251216,194200,8.2649,8.2653,8.2649,8.2653
EURCNH,20251216,194300,8.2654,8.2657,8.2654,8.2655
EURCNH,20251216,194400,8.2654,8.2659,8.2654,8.2658
EURCNH,20251216,194500,8.2659,8.2659,8.2655,8.2655
EURCNH,20251216,194600,8.2654,8.2654,8.2654,8.2654
EURCNH,20251216,194700,8.2655,8.2657,8.2655,8.2657
EURCNH,20251216,194800,8.2657,8.2658,8.2657,8.2657
EURCNH,20251216,194900,8.2658,8.2659,8.2657,8.2659
EURCNH,20251216,195000,8.2660,8.2660,8.2660,8.2660
EURCNH,20251216,195100,8.2661,8.2662,8.2659,8.2659
EURCNH,20251216,195200,8.2659,8.2660,8.2659,8.2659
EURCNH,20251216,195300,8.2662,8.2664,8.2662,8.2663
EURCNH,20251216,195400,8.2662,8.2662,8.2660,8.2662
EURCNH,20251216,195500,8.2664,8.2666,8.2664,8.2666
EURCNH,20251216,195600,8.2669,8.2669,8.2667,8.2667
EURCNH,20251216,195700,8.2667,8.2668,8.2667,8.2668
EURCNH,20251216,195800,8.2667,8.2667,8.2660,8.2660
EURCNH,20251216,195900,8.2661,8.2661,8.2660,8.2660
EURCNH,20251216,200000,8.2659,8.2662,8.2659,8.2662
EURCNH,20251216,200100,8.2661,8.2661,8.2652,8.2652
EURCNH,20251216,200200,8.2651,8.2655,8.2651,8.2655
EURCNH,20251216,200300,8.2654,8.2654,8.2652,8.2653
EURCNH,20251216,200400,8.2652,8.2652,8.2642,8.2642
EURCNH,20251216,200500,8.2639,8.2639,8.2632,8.2633
EURCNH,20251216,200600,8.2634,8.2639,8.2632,8.2638
EURCNH,20251216,200700,8.2633,8.2633,8.2630,8.2630
EURCNH,20251216,200800,8.2630,8.2630,8.2626,8.2626
EURCNH,20251216,200900,8.2622,8.2624,8.2622,8.2624
EURCNH,20251216,201000,8.2625,8.2630,8.2625,8.2630
EURCNH,20251216,201100,8.2629,8.2629,8.2627,8.2627
EURCNH,20251216,201200,8.2627,8.2627,8.2622,8.2622
EURCNH,20251216,201300,8.2623,8.2623,8.2623,8.2623
EURCNH,20251216,201400,8.2624,8.2625,8.2624,8.2625
EURCNH,20251216,201500,8.2627,8.2631,8.2627,8.2631
EURCNH,20251216,201600,8.2637,8.2638,8.2637,8.2638
EURCNH,20251216,201700,8.2639,8.2639,8.2637,8.2637
EURCNH,20251216,201800,8.2637,8.2637,8.2637,8.2637
EURCNH,20251216,201900,8.2641,8.2642,8.2641,8.2642
EURCNH,20251216,202000,8.2643,8.2645,8.2643,8.2645
EURCNH,20251216,202100,8.2646,8.2646,8.2643,8.2643
EURCNH,20251216,202200,8.2644,8.2645,8.2644,8.2645
EURCNH,20251216,202300,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,202400,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,202500,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,202600,8.2647,8.2648,8.2583,8.2594
EURCNH,20251216,202700,8.2592,8.2599,8.2583,8.2585
EURCNH,20251216,202800,8.2586,8.2594,8.2584,8.2594
EURCNH,20251216,202900,8.2595,8.2613,8.2595,8.2613
EURCNH,20251216,203000,8.2614,8.2618,8.2613,8.2613
EURCNH,20251216,203100,8.2615,8.2632,8.2615,8.2632
EURCNH,20251216,203200,8.2629,8.2643,8.2627,8.2643
EURCNH,20251216,203300,8.2644,8.2644,8.2641,8.2644
EURCNH,20251216,203400,8.2646,8.2656,8.2646,8.2656
EURCNH,20251216,203500,8.2655,8.2657,8.2655,8.2657
EURCNH,20251216,203600,8.2658,8.2660,8.2658,8.2660
EURCNH,20251216,203700,8.2662,8.2665,8.2657,8.2661
EURCNH,20251216,203800,8.2662,8.2665,8.2662,8.2664
EURCNH,20251216,203900,8.2663,8.2663,8.2662,8.2662
EURCNH,20251216,204000,8.2666,8.2667,8.2666,8.2667
EURCNH,20251216,204100,8.2668,8.2678,8.2668,8.2678
EURCNH,20251216,204200,8.2681,8.2688,8.2681,8.2688
EURCNH,20251216,204300,8.2687,8.2687,8.2678,8.2679
EURCNH,20251216,204400,8.2680,8.2690,8.2680,8.2690
EURCNH,20251216,204500,8.2689,8.2690,8.2689,8.2690
EURCNH,20251216,204600,8.2691,8.2692,8.2691,8.2692
EURCNH,20251216,204700,8.2690,8.2696,8.2690,8.2696
EURCNH,20251216,204800,8.2695,8.2701,8.2695,8.2701
EURCNH,20251216,204900,8.2700,8.2703,8.2699,8.2703
EURCNH,20251216,205000,8.2704,8.2704,8.2702,8.2702
EURCNH,20251216,205100,8.2702,8.2702,8.2699,8.2699
EURCNH,20251216,205200,8.2701,8.2703,8.2701,8.2703
EURCNH,20251216,205300,8.2704,8.2708,8.2704,8.2706
EURCNH,20251216,205400,8.2707,8.2708,8.2707,8.2708
EURCNH,20251216,205500,8.2709,8.2709,8.2702,8.2702
EURCNH,20251216,205600,8.2701,8.2701,8.2685,8.2685
EURCNH,20251216,205700,8.2683,8.2683,8.2679,8.2681
EURCNH,20251216,205800,8.2680,8.2680,8.2677,8.2677
EURCNH,20251216,205900,8.2676,8.2678,8.2676,8.2678
EURCNH,20251216,210000,8.2680,8.2681,8.2678,8.2678
EURCNH,20251216,210100,8.2679,8.2689,8.2679,8.2689
EURCNH,20251216,210200,8.2690,8.2692,8.2690,8.2691
EURCNH,20251216,210300,8.2690,8.2692,8.2687,8.2687
EURCNH,20251216,210400,8.2685,8.2685,8.2683,8.2683
EURCNH,20251216,210500,8.2685,8.2687,8.2685,8.2687
EURCNH,20251216,210600,8.2688,8.2693,8.2685,8.2693
EURCNH,20251216,210700,8.2694,8.2697,8.2694,8.2697
EURCNH,20251216,210800,8.2699,8.2704,8.2699,8.2704
EURCNH,20251216,210900,8.2704,8.2704,8.2704,8.2704
EURCNH,20251216,211000,8.2706,8.2706,8.2706,8.2706
EURCNH,20251216,211100,8.2705,8.2705,8.2703,8.2703
EURCNH,20251216,211200,8.2702,8.2702,8.2699,8.2699
EURCNH,20251216,211300,8.2698,8.2698,8.2695,8.2695
EURCNH,20251216,211400,8.2695,8.2695,8.2695,8.2695
EURCNH,20251216,211500,8.2694,8.2694,8.2690,8.2691
EURCNH,20251216,211600,8.2690,8.2690,8.2690,8.2690
EURCNH,20251216,211700,8.2690,8.2690,8.2683,8.2683
EURCNH,20251216,211800,8.2682,8.2682,8.2678,8.2678
EURCNH,20251216,211900,8.2677,8.2677,8.2664,8.2664
EURCNH,20251216,212000,8.2663,8.2664,8.2663,8.2663
EURCNH,20251216,212100,8.2662,8.2667,8.2662,8.2667
EURCNH,20251216,212200,8.2669,8.2672,8.2669,8.2671
EURCNH,20251216,212300,8.2669,8.2669,8.2666,8.2666
EURCNH,20251216,212400,8.2666,8.2666,8.2666,8.2666
EURCNH,20251216,212500,8.2666,8.2666,8.2662,8.2662
EURCNH,20251216,212600,8.2663,8.2665,8.2663,8.2664
EURCNH,20251216,212700,8.2662,8.2664,8.2662,8.2664
EURCNH,20251216,212800,8.2665,8.2671,8.2665,8.2671
EURCNH,20251216,212900,8.2673,8.2674,8.2673,8.2674
EURCNH,20251216,213000,8.2674,8.2678,8.2674,8.2678
EURCNH,20251216,213100,8.2677,8.2677,8.2671,8.2671
EURCNH,20251216,213200,8.2671,8.2671,8.2671,8.2671
EURCNH,20251216,213300,8.2669,8.2669,8.2668,8.2668
EURCNH,20251216,213400,8.2669,8.2670,8.2669,8.2670
EURCNH,20251216,213500,8.2671,8.2676,8.2671,8.2676
EURCNH,20251216,213600,8.2675,8.2675,8.2671,8.2671
EURCNH,20251216,213700,8.2671,8.2671,8.2669,8.2669
EURCNH,20251216,213800,8.2668,8.2669,8.2667,8.2669
EURCNH,20251216,213900,8.2672,8.2683,8.2672,8.2683
EURCNH,20251216,214000,8.2685,8.2688,8.2685,8.2687
EURCNH,20251216,214100,8.2686,8.2688,8.2686,8.2688
EURCNH,20251216,214200,8.2687,8.2687,8.2675,8.2675
EURCNH,20251216,214300,8.2674,8.2676,8.2674,8.2676
EURCNH,20251216,214400,8.2677,8.2678,8.2675,8.2675
EURCNH,20251216,214500,8.2673,8.2673,8.2673,8.2673
EURCNH,20251216,214600,8.2673,8.2680,8.2673,8.2680
EURCNH,20251216,214700,8.2681,8.2683,8.2681,8.2683
EURCNH,20251216,214800,8.2683,8.2683,8.2683,8.2683
EURCNH,20251216,214900,8.2684,8.2684,8.2681,8.2683
EURCNH,20251216,215000,8.2682,8.2682,8.2673,8.2673
EURCNH,20251216,215100,8.2675,8.2676,8.2675,8.2676
EURCNH,20251216,215200,8.2675,8.2675,8.2674,8.2674
EURCNH,20251216,215300,8.2673,8.2673,8.2669,8.2669
EURCNH,20251216,215400,8.2668,8.2668,8.2660,8.2660
EURCNH,20251216,215500,8.2659,8.2659,8.2653,8.2653
EURCNH,20251216,215600,8.2652,8.2652,8.2627,8.2627
EURCNH,20251216,215700,8.2625,8.2637,8.2625,8.2629
EURCNH,20251216,215800,8.2622,8.2622,8.2611,8.2612
EURCNH,20251216,215900,8.2613,8.2628,8.2613,8.2628
EURCNH,20251216,220000,8.2627,8.2627,8.2622,8.2625
EURCNH,20251216,220100,8.2624,8.2624,8.2620,8.2620
EURCNH,20251216,220200,8.2618,8.2618,8.2615,8.2615
EURCNH,20251216,220300,8.2613,8.2618,8.2612,8.2618
EURCNH,20251216,220400,8.2619,8.2625,8.2619,8.2621
EURCNH,20251216,220500,8.2620,8.2620,8.2615,8.2615
EURCNH,20251216,220600,8.2617,8.2625,8.2617,8.2624
EURCNH,20251216,220700,8.2625,8.2625,8.2624,8.2625
EURCNH,20251216,220800,8.2625,8.2625,8.2625,8.2625
EURCNH,20251216,220900,8.2624,8.2632,8.2624,8.2632
EURCNH,20251216,221000,8.2633,8.2635,8.2633,8.2635
EURCNH,20251216,221100,8.2636,8.2639,8.2636,8.2639
EURCNH,20251216,221200,8.2641,8.2641,8.2634,8.2634
EURCNH,20251216,221300,8.2634,8.2634,8.2634,8.2634
EURCNH,20251216,221400,8.2636,8.2636,8.2632,8.2632
EURCNH,20251216,221500,8.2630,8.2631,8.2628,8.2628
EURCNH,20251216,221600,8.2628,8.2628,8.2628,8.2628
EURCNH,20251216,221700,8.2628,8.2628,8.2628,8.2628
EURCNH,20251216,221800,8.2628,8.2628,8.2628,8.2628
EURCNH,20251216,221900,8.2620,8.2620,8.2620,8.2620
EURCNH,20251216,222000,8.2621,8.2621,8.2621,8.2621
EURCNH,20251216,222100,8.2621,8.2621,8.2620,8.2620
EURCNH,20251216,222200,8.2620,8.2620,8.2620,8.2620
EURCNH,20251216,222300,8.2619,8.2619,8.2619,8.2619
EURCNH,20251216,222400,8.2618,8.2618,8.2618,8.2618
EURCNH,20251216,222500,8.2618,8.2618,8.2618,8.2618
EURCNH,20251216,222600,8.2617,8.2617,8.2617,8.2617
EURCNH,20251216,222700,8.2613,8.2613,8.2613,8.2613
EURCNH,20251216,222800,8.2613,8.2613,8.2613,8.2613
EURCNH,20251216,222900,8.2613,8.2617,8.2613,8.2617
EURCNH,20251216,223000,8.2616,8.2616,8.2615,8.2615
EURCNH,20251216,223100,8.2615,8.2618,8.2615,8.2618
EURCNH,20251216,223200,8.2619,8.2629,8.2619,8.2629
EURCNH,20251216,223300,8.2634,8.2634,8.2634,8.2634
EURCNH,20251216,223400,8.2633,8.2638,8.2633,8.2638
EURCNH,20251216,223500,8.2638,8.2638,8.2638,8.2638
EURCNH,20251216,223600,8.2638,8.2638,8.2636,8.2636
EURCNH,20251216,223700,8.2637,8.2637,8.2636,8.2637
EURCNH,20251216,223800,8.2637,8.2637,8.2637,8.2637
EURCNH,20251216,223900,8.2637,8.2641,8.2637,8.2641
EURCNH,20251216,224000,8.2641,8.2641,8.2641,8.2641
EURCNH,20251216,224100,8.2641,8.2641,8.2641,8.2641
EURCNH,20251216,224200,8.2637,8.2637,8.2637,8.2637
EURCNH,20251216,224300,8.2638,8.2641,8.2638,8.2641
EURCNH,20251216,224400,8.2641,8.2641,8.2641,8.2641
EURCNH,20251216,224500,8.2641,8.2641,8.2641,8.2641
EURCNH,20251216,224600,8.2641,8.2644,8.2641,8.2644
EURCNH,20251216,224700,8.2644,8.2644,8.2644,8.2644
EURCNH,20251216,224800,8.2644,8.2644,8.2644,8.2644
EURCNH,20251216,224900,8.2651,8.2651,8.2651,8.2651
EURCNH,20251216,225000,8.2651,8.2651,8.2651,8.2651
EURCNH,20251216,225100,8.2651,8.2654,8.2646,8.2654
EURCNH,20251216,225200,8.2655,8.2659,8.2655,8.2658
EURCNH,20251216,225300,8.2659,8.2659,8.2654,8.2654
EURCNH,20251216,225400,8.2653,8.2655,8.2653,8.2655
EURCNH,20251216,225500,8.2656,8.2656,8.2655,8.2655
EURCNH,20251216,225600,8.2654,8.2654,8.2653,8.2653
EURCNH,20251216,225700,8.2653,8.2653,8.2650,8.2650
EURCNH,20251216,225800,8.2649,8.2649,8.2648,8.2648
EURCNH,20251216,225900,8.2645,8.2645,8.2636,8.2636
EURCNH,20251216,230000,8.2637,8.2643,8.2637,8.2643
EURCNH,20251216,230100,8.2642,8.2642,8.2642,8.2642
EURCNH,20251216,230200,8.2642,8.2642,8.2642,8.2642
EURCNH,20251216,230300,8.2642,8.2642,8.2642,8.2642
EURCNH,20251216,230400,8.2642,8.2642,8.2642,8.2642
EURCNH,20251216,230500,8.2642,8.2642,8.2642,8.2642
EURCNH,20251216,230600,8.2642,8.2643,8.2642,8.2643
EURCNH,20251216,230700,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,230800,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,230900,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,231000,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,231100,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,231200,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,231300,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,231400,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,231500,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,231600,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,231700,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,231800,8.2642,8.2642,8.2642,8.2642
EURCNH,20251216,231900,8.2642,8.2643,8.2642,8.2643
EURCNH,20251216,232000,8.2642,8.2642,8.2642,8.2642
EURCNH,20251216,232100,8.2642,8.2642,8.2642,8.2642
EURCNH,20251216,232200,8.2643,8.2645,8.2643,8.2644
EURCNH,20251216,232300,8.2644,8.2644,8.2644,8.2644
EURCNH,20251216,232400,8.2644,8.2649,8.2644,8.2649
EURCNH,20251216,232500,8.2649,8.2649,8.2649,8.2649
EURCNH,20251216,232600,8.2649,8.2649,8.2649,8.2649
EURCNH,20251216,232700,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,232800,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,232900,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,233000,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,233100,8.2647,8.2648,8.2647,8.2648
EURCNH,20251216,233200,8.2648,8.2648,8.2648,8.2648
EURCNH,20251216,233300,8.2649,8.2649,8.2649,8.2649
EURCNH,20251216,233400,8.2649,8.2649,8.2649,8.2649
EURCNH,20251216,233500,8.2649,8.2649,8.2649,8.2649
EURCNH,20251216,233600,8.2649,8.2649,8.2649,8.2649
EURCNH,20251216,233700,8.2649,8.2649,8.2649,8.2649
EURCNH,20251216,233800,8.2648,8.2648,8.2648,8.2648
EURCNH,20251216,233900,8.2649,8.2649,8.2648,8.2648
EURCNH,20251216,234000,8.2648,8.2648,8.2648,8.2648
EURCNH,20251216,234100,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,234200,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,234300,8.2646,8.2647,8.2646,8.2646
EURCNH,20251216,234400,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,234500,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,234600,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,234700,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,234800,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,234900,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235000,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235100,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235200,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235300,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235400,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235500,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235600,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235700,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235800,8.2646,8.2646,8.2646,8.2646
EURCNH,20251216,235900,8.2646,8.2646,8.2646,8.2646
EURCNH,20251217,000000,8.2646,8.2646,8.2646,8.2646
BTCEUR,20251216,000100,73371,73371,73304,73322
BTCEUR,20251216,000200,73331,73361,73320,73361
BTCEUR,20251216,000300,73370,73416,73370,73382
BTCEUR,20251216,000400,73369,73392,73342,73392
BTCEUR,20251216,000500,73400,73424,73388,73388
BTCEUR,20251216,000600,73391,73408,73388,73408
BTCEUR,20251216,000700,73420,73444,73420,73425
BTCEUR,20251216,000800,73426,73430,73424,73424
BTCEUR,20251216,000900,73418,73460,73416,73460
BTCEUR,20251216,001000,73463,73480,73455,73480
BTCEUR,20251216,001100,73496,73515,73496,73505
BTCEUR,20251216,001200,73508,73514,73468,73493
BTCEUR,20251216,001300,73494,73494,73486,73486
BTCEUR,20251216,001400,73488,73522,73488,73522
BTCEUR,20251216,001500,73524,73524,73500,73517
BTCEUR,20251216,001600,73526,73526,73474,73474
BTCEUR,20251216,001700,73457,73457,73394,73405
BTCEUR,20251216,001800,73400,73414,73400,73414
BTCEUR,20251216,001900,73415,73434,73415,73426
BTCEUR,20251216,002000,73420,73426,73416,73420
BTCEUR,20251216,002100,73422,73422,73350,73350
BTCEUR,20251216,002200,73332,73332,73247,73280
BTCEUR,20251216,002300,73281,73330,73281,73330
BTCEUR,20251216,002400,73343,73343,73343,73343
BTCEUR,20251216,002500,73338,73338,73290,73297
BTCEUR,20251216,002600,73301,73328,73301,73325
BTCEUR,20251216,002700,73327,73327,73307,73307
BTCEUR,20251216,002800,73303,73336,73303,73330
BTCEUR,20251216,002900,73331,73332,73304,73308
BTCEUR,20251216,003000,73318,73324,73318,73324
BTCEUR,20251216,003100,73333,73336,73312,73320
BTCEUR,20251216,003200,73318,73342,73316,73342
BTCEUR,20251216,003300,73348,73396,73348,73396
BTCEUR,20251216,003400,73407,73438,73407,73436
BTCEUR,20251216,003500,73440,73472,73428,73472
BTCEUR,20251216,003600,73480,73481,73465,73468
BTCEUR,20251216,003700,73464,73497,73450,73497
BTCEUR,20251216,003800,73499,73499,73472,73484
BTCEUR,20251216,003900,73488,73520,73488,73512
BTCEUR,20251216,004000,73506,73514,73492,73512
BTCEUR,20251216,004100,73510,73524,73508,73524
BTCEUR,20251216,004200,73526,73535,73518,73535
BTCEUR,20251216,004300,73532,73532,73520,73520
BTCEUR,20251216,004400,73518,73518,73514,73514
BTCEUR,20251216,004500,73520,73542,73520,73540
BTCEUR,20251216,004600,73542,73542,73516,73525
BTCEUR,20251216,004700,73517,73531,73510,73528
BTCEUR,20251216,004800,73526,73526,73506,73506
BTCEUR,20251216,004900,73498,73498,73462,73462
BTCEUR,20251216,005000,73458,73484,73457,73482
BTCEUR,20251216,005100,73483,73488,73475,73475
BTCEUR,20251216,005200,73462,73462,73434,73441
BTCEUR,20251216,005300,73448,73458,73445,73445
BTCEUR,20251216,005400,73440,73476,73440,73476
BTCEUR,20251216,005500,73478,73486,73478,73486
BTCEUR,20251216,005600,73490,73515,73490,73515
BTCEUR,20251216,005700,73512,73524,73508,73524
BTCEUR,20251216,005800,73522,73522,73517,73517
BTCEUR,20251216,005900,73512,73512,73507,73510
BTCEUR,20251216,010000,73509,73509,73506,73508
BTCEUR,20251216,010100,73512,73513,73458,73464
BTCEUR,20251216,010200,73456,73456,73392,73392
BTCEUR,20251216,010300,73400,73441,73400,73441
BTCEUR,20251216,010400,73450,73498,73450,73497
BTCEUR,20251216,010500,73500,73525,73478,73518
BTCEUR,20251216,010600,73516,73550,73514,73547
BTCEUR,20251216,010700,73532,73532,73484,73532
BTCEUR,20251216,010800,73540,73566,73540,73542
BTCEUR,20251216,010900,73536,73561,73533,73547
BTCEUR,20251216,011000,73542,73545,73477,73477
BTCEUR,20251216,011100,73478,73481,73428,73428
BTCEUR,20251216,011200,73426,73452,73420,73452
BTCEUR,20251216,011300,73456,73458,73419,73419
BTCEUR,20251216,011400,73409,73409,73362,73362
BTCEUR,20251216,011500,73364,73406,73364,73404
BTCEUR,20251216,011600,73396,73396,73283,73284
BTCEUR,20251216,011700,73274,73364,73270,73364
BTCEUR,20251216,011800,73374,73386,73339,73342
BTCEUR,20251216,011900,73341,73383,73338,73380
BTCEUR,20251216,012000,73378,73400,73378,73400
BTCEUR,20251216,012100,73396,73440,73378,73440
BTCEUR,20251216,012200,73452,73466,73452,73456
BTCEUR,20251216,012300,73454,73454,73443,73443
BTCEUR,20251216,012400,73440,73450,73423,73444
BTCEUR,20251216,012500,73441,73481,73424,73481
BTCEUR,20251216,012600,73474,73478,73466,73467
BTCEUR,20251216,012700,73468,73472,73440,73440
BTCEUR,20251216,012800,73432,73449,73432,73449
BTCEUR,20251216,012900,73444,73458,73441,73458
BTCEUR,20251216,013000,73446,73446,73438,73438
BTCEUR,20251216,013100,73436,73440,73430,73432
BTCEUR,20251216,013200,73424,73424,73365,73365
BTCEUR,20251216,013300,73364,73364,73354,73354
BTCEUR,20251216,013400,73358,73361,73338,73338
BTCEUR,20251216,013500,73334,73338,73320,73332
BTCEUR,20251216,013600,73327,73327,73298,73300
BTCEUR,20251216,013700,73302,73331,73293,73293
BTCEUR,20251216,013800,73296,73308,73272,73274
BTCEUR,20251216,013900,73278,73286,73238,73238
BTCEUR,20251216,014000,73237,73293,73237,73293
BTCEUR,20251216,014100,73292,73292,73268,73272
BTCEUR,20251216,014200,73275,73278,73260,73260
BTCEUR,20251216,014300,73254,73266,73254,73266
BTCEUR,20251216,014400,73270,73288,73270,73286
BTCEUR,20251216,014500,73281,73281,73264,73264
BTCEUR,20251216,014600,73260,73260,73234,73234
BTCEUR,20251216,014700,73232,73232,73192,73192
BTCEUR,20251216,014800,73182,73242,73182,73242
BTCEUR,20251216,014900,73246,73248,73239,73239
BTCEUR,20251216,015000,73236,73245,73236,73238
BTCEUR,20251216,015100,73228,73228,73160,73163
BTCEUR,20251216,015200,73168,73182,73084,73092
BTCEUR,20251216,015300,73100,73136,73100,73120
BTCEUR,20251216,015400,73126,73140,73118,73140
BTCEUR,20251216,015500,73148,73172,73146,73152
BTCEUR,20251216,015600,73158,73158,73107,73113
BTCEUR,20251216,015700,73108,73108,73090,73095
BTCEUR,20251216,015800,73096,73103,73078,73079
BTCEUR,20251216,015900,73082,73084,73068,73083
BTCEUR,20251216,020000,73080,73080,73036,73044
BTCEUR,20251216,020100,73050,73054,72992,72992
BTCEUR,20251216,020200,73000,73010,72948,73010
BTCEUR,20251216,020300,73024,73126,73024,73126
BTCEUR,20251216,020400,73124,73124,73106,73124
BTCEUR,20251216,020500,73128,73138,73106,73128
BTCEUR,20251216,020600,73130,73152,73112,73152
BTCEUR,20251216,020700,73162,73190,73162,73170
BTCEUR,20251216,020800,73168,73189,73154,73185
BTCEUR,20251216,020900,73184,73184,73153,73153
BTCEUR,20251216,021000,73148,73174,73141,73174
BTCEUR,20251216,021100,73193,73240,73193,73240
BTCEUR,20251216,021200,73245,73300,73245,73264
BTCEUR,20251216,021300,73254,73274,73252,73274
BTCEUR,20251216,021400,73276,73287,73252,73252
BTCEUR,20251216,021500,73254,73272,73247,73266
BTCEUR,20251216,021600,73264,73292,73254,73292
BTCEUR,20251216,021700,73297,73302,73264,73264
BTCEUR,20251216,021800,73260,73260,73188,73211
BTCEUR,20251216,021900,73208,73208,73138,73146
BTCEUR,20251216,022000,73150,73150,73088,73088
BTCEUR,20251216,022100,73092,73116,73086,73104
BTCEUR,20251216,022200,73108,73156,73108,73156
BTCEUR,20251216,022300,73166,73234,73166,73208
BTCEUR,20251216,022400,73213,73224,73198,73201
BTCEUR,20251216,022500,73200,73220,73178,73218
BTCEUR,20251216,022600,73216,73216,73171,73171
BTCEUR,20251216,022700,73176,73180,73164,73164
BTCEUR,20251216,022800,73163,73163,73086,73094
BTCEUR,20251216,022900,73096,73099,73074,73082
BTCEUR,20251216,023000,73084,73106,73082,73106
BTCEUR,20251216,023100,73104,73139,73099,73126
BTCEUR,20251216,023200,73114,73115,73074,73109
BTCEUR,20251216,023300,73106,73156,73104,73154
BTCEUR,20251216,023400,73160,73194,73160,73161
BTCEUR,20251216,023500,73155,73166,73076,73076
BTCEUR,20251216,023600,73067,73067,72898,72904
BTCEUR,20251216,023700,72912,72944,72904,72918
BTCEUR,20251216,023800,72906,72988,72899,72988
BTCEUR,20251216,023900,73004,73005,72937,72938
BTCEUR,20251216,024000,72928,72971,72924,72950
BTCEUR,20251216,024100,72951,72951,72910,72924
BTCEUR,20251216,024200,72934,73000,72934,72982
BTCEUR,20251216,024300,72996,72999,72936,72944
BTCEUR,20251216,024400,72946,72990,72946,72990
BTCEUR,20251216,024500,72995,73044,72995,73018
BTCEUR,20251216,024600,73014,73064,73014,73063
BTCEUR,20251216,024700,73061,73062,73034,73062
BTCEUR,20251216,024800,73071,73074,73033,73033
BTCEUR,20251216,024900,73029,73036,72979,72979
BTCEUR,20251216,025000,72971,72987,72946,72987
BTCEUR,20251216,025100,72990,73086,72990,73086
BTCEUR,20251216,025200,73097,73108,73092,73097
BTCEUR,20251216,025300,73098,73104,73050,73070
BTCEUR,20251216,025400,73076,73118,73076,73109
BTCEUR,20251216,025500,73106,73106,73065,73066
BTCEUR,20251216,025600,73069,73072,73056,73064
BTCEUR,20251216,025700,73066,73079,73056,73079
BTCEUR,20251216,025800,73084,73102,73084,73096
BTCEUR,20251216,025900,73103,73103,73088,73092
BTCEUR,20251216,030000,73091,73101,73082,73082
BTCEUR,20251216,030100,73068,73104,73060,73094
BTCEUR,20251216,030200,73084,73104,73074,73104
BTCEUR,20251216,030300,73107,73107,73052,73053
BTCEUR,20251216,030400,73052,73090,73050,73069
BTCEUR,20251216,030500,73068,73079,73064,73079
BTCEUR,20251216,030600,73082,73101,73082,73092
BTCEUR,20251216,030700,73083,73142,73077,73142
BTCEUR,20251216,030800,73140,73142,73088,73088
BTCEUR,20251216,030900,73089,73089,73022,73044
BTCEUR,20251216,031000,73056,73077,73051,73076
BTCEUR,20251216,031100,73079,73158,73079,73158
BTCEUR,20251216,031200,73160,73162,73133,73133
BTCEUR,20251216,031300,73124,73170,73120,73164
BTCEUR,20251216,031400,73160,73168,73158,73162
BTCEUR,20251216,031500,73154,73154,73132,73132
BTCEUR,20251216,031600,73134,73162,73134,73135
BTCEUR,20251216,031700,73130,73158,73130,73134
BTCEUR,20251216,031800,73120,73124,73088,73088
BTCEUR,20251216,031900,73087,73107,73072,73072
BTCEUR,20251216,032000,73076,73103,73076,73103
BTCEUR,20251216,032100,73104,73119,73104,73118
BTCEUR,20251216,032200,73122,73125,73065,73065
BTCEUR,20251216,032300,73061,73080,73054,73078
BTCEUR,20251216,032400,73076,73113,73076,73113
BTCEUR,20251216,032500,73123,73134,73116,73134
BTCEUR,20251216,032600,73130,73130,73100,73122
BTCEUR,20251216,032700,73127,73273,73127,73263
BTCEUR,20251216,032800,73266,73325,73256,73310
BTCEUR,20251216,032900,73312,73322,73306,73311
BTCEUR,20251216,033000,73312,73312,73285,73298
BTCEUR,20251216,033100,73304,73321,73300,73300
BTCEUR,20251216,033200,73298,73312,73292,73312
BTCEUR,20251216,033300,73308,73308,73260,73260
BTCEUR,20251216,033400,73248,73262,73244,73262
BTCEUR,20251216,033500,73267,73276,73256,73262
BTCEUR,20251216,033600,73263,73268,73242,73248
BTCEUR,20251216,033700,73246,73271,73244,73266
BTCEUR,20251216,033800,73268,73270,73254,73270
BTCEUR,20251216,033900,73276,73278,73261,73261
BTCEUR,20251216,034000,73251,73251,73228,73228
BTCEUR,20251216,034100,73226,73239,73202,73202
BTCEUR,20251216,034200,73199,73215,73198,73215
BTCEUR,20251216,034300,73212,73224,73212,73224
BTCEUR,20251216,034400,73225,73266,73225,73266
BTCEUR,20251216,034500,73269,73269,73243,73243
BTCEUR,20251216,034600,73236,73237,73230,73237
BTCEUR,20251216,034700,73240,73242,73228,73230
BTCEUR,20251216,034800,73231,73259,73231,73259
BTCEUR,20251216,034900,73260,73264,73238,73238
BTCEUR,20251216,035000,73233,73242,73231,73242
BTCEUR,20251216,035100,73243,73243,73181,73183
BTCEUR,20251216,035200,73185,73206,73185,73206
BTCEUR,20251216,035300,73208,73214,73142,73142
BTCEUR,20251216,035400,73124,73124,73067,73082
BTCEUR,20251216,035500,73086,73086,73068,73068
BTCEUR,20251216,035600,73065,73066,73052,73052
BTCEUR,20251216,035700,73045,73045,72972,73003
BTCEUR,20251216,035800,73006,73021,72997,73019
BTCEUR,20251216,035900,73012,73038,73008,73038
BTCEUR,20251216,040000,73039,73086,73039,73086
BTCEUR,20251216,040100,73088,73126,73088,73126
BTCEUR,20251216,040200,73125,73136,73089,73136
BTCEUR,20251216,040300,73141,73144,73068,73068
BTCEUR,20251216,040400,73072,73086,73060,73068
BTCEUR,20251216,040500,73072,73076,73027,73027
BTCEUR,20251216,040600,73022,73022,72976,72982
BTCEUR,20251216,040700,73004,73046,73004,73046
BTCEUR,20251216,040800,73052,73062,72964,72964
BTCEUR,20251216,040900,72966,72992,72966,72992
BTCEUR,20251216,041000,72995,72997,72980,72981
BTCEUR,20251216,041100,72980,72988,72930,72936
BTCEUR,20251216,041200,72932,72972,72914,72969
BTCEUR,20251216,041300,72971,72974,72924,72926
BTCEUR,20251216,041400,72924,72928,72897,72928
BTCEUR,20251216,041500,72924,72924,72906,72914
BTCEUR,20251216,041600,72911,72934,72896,72934
BTCEUR,20251216,041700,72942,72963,72942,72961
BTCEUR,20251216,041800,72956,72968,72954,72961
BTCEUR,20251216,041900,72958,72958,72898,72904
BTCEUR,20251216,042000,72897,72916,72894,72910
BTCEUR,20251216,042100,72909,72968,72909,72968
BTCEUR,20251216,042200,72962,72962,72895,72898
BTCEUR,20251216,042300,72900,72915,72900,72914
BTCEUR,20251216,042400,72908,72908,72876,72888
BTCEUR,20251216,042500,72891,72910,72891,72892
BTCEUR,20251216,042600,72890,72890,72852,72852
BTCEUR,20251216,042700,72846,72862,72841,72852
BTCEUR,20251216,042800,72850,72866,72848,72857
BTCEUR,20251216,042900,72848,72848,72820,72820
BTCEUR,20251216,043000,72819,72892,72819,72892
BTCEUR,20251216,043100,72900,72900,72872,72874
BTCEUR,20251216,043200,72882,72882,72826,72841
BTCEUR,20251216,043300,72842,72859,72836,72836
BTCEUR,20251216,043400,72808,72808,72646,72647
BTCEUR,20251216,043500,72638,72845,72638,72845
BTCEUR,20251216,043600,72864,72921,72857,72921
BTCEUR,20251216,043700,72918,72918,72874,72890
BTCEUR,20251216,043800,72893,72938,72893,72914
BTCEUR,20251216,043900,72908,72908,72864,72878
BTCEUR,20251216,044000,72873,72873,72829,72837
BTCEUR,20251216,044100,72844,72897,72844,72897
BTCEUR,20251216,044200,72904,72976,72904,72976
BTCEUR,20251216,044300,72994,73022,72982,72982
BTCEUR,20251216,044400,72979,72979,72957,72961
BTCEUR,20251216,044500,72964,72977,72958,72977
BTCEUR,20251216,044600,72978,73016,72978,73016
BTCEUR,20251216,044700,73018,73035,73018,73035
BTCEUR,20251216,044800,73034,73052,73026,73040
BTCEUR,20251216,044900,73036,73048,73026,73030
BTCEUR,20251216,045000,73032,73036,73008,73008
BTCEUR,20251216,045100,73006,73012,72997,73010
BTCEUR,20251216,045200,73012,73030,73012,73012
BTCEUR,20251216,045300,73010,73016,73010,73016
BTCEUR,20251216,045400,73020,73032,73016,73030
BTCEUR,20251216,045500,73028,73043,73028,73043
BTCEUR,20251216,045600,73044,73048,73035,73035
BTCEUR,20251216,045700,73034,73043,73026,73026
BTCEUR,20251216,045800,73024,73042,73019,73042
BTCEUR,20251216,045900,73036,73036,73036,73036
BTCEUR,20251216,050000,73038,73048,73038,73048
BTCEUR,20251216,050100,73051,73066,73044,73044
BTCEUR,20251216,050200,73048,73055,73039,73051
BTCEUR,20251216,050300,73055,73070,73000,73000
BTCEUR,20251216,050400,72990,73012,72990,73004
BTCEUR,20251216,050500,73000,73012,73000,73002
BTCEUR,20251216,050600,73000,73014,72999,72999
BTCEUR,20251216,050700,73004,73008,72992,72992
BTCEUR,20251216,050800,72993,73006,72993,73005
BTCEUR,20251216,050900,73006,73018,73006,73017
BTCEUR,20251216,051000,73018,73019,73009,73009
BTCEUR,20251216,051100,73005,73045,73000,73045
BTCEUR,20251216,051200,73044,73044,72995,72995
BTCEUR,20251216,051300,72994,73014,72994,72998
BTCEUR,20251216,051400,72996,73012,72996,73012
BTCEUR,20251216,051500,73014,73016,73000,73000
BTCEUR,20251216,051600,72994,72994,72957,72958
BTCEUR,20251216,051700,72963,72972,72951,72962
BTCEUR,20251216,051800,72966,72988,72966,72988
BTCEUR,20251216,051900,72984,72984,72972,72974
BTCEUR,20251216,052000,72976,72983,72976,72983
BTCEUR,20251216,052100,72988,73002,72936,72936
BTCEUR,20251216,052200,72920,72920,72895,72916
BTCEUR,20251216,052300,72912,72912,72874,72874
BTCEUR,20251216,052400,72880,72882,72880,72882
BTCEUR,20251216,052500,72882,72894,72882,72894
BTCEUR,20251216,052600,72892,72898,72876,72898
BTCEUR,20251216,052700,72902,72906,72856,72856
BTCEUR,20251216,052800,72864,72883,72864,72883
BTCEUR,20251216,052900,72881,72881,72834,72838
BTCEUR,20251216,053000,72840,72844,72840,72842
BTCEUR,20251216,053100,72845,72876,72845,72876
BTCEUR,20251216,053200,72879,72881,72869,72869
BTCEUR,20251216,053300,72869,72869,72869,72869
BTCEUR,20251216,053400,72850,72850,72834,72834
BTCEUR,20251216,053500,72826,72836,72800,72801
BTCEUR,20251216,053600,72802,72808,72780,72794
BTCEUR,20251216,053700,72804,72829,72740,72740
BTCEUR,20251216,053800,72731,72806,72720,72803
BTCEUR,20251216,053900,72804,72826,72794,72794
BTCEUR,20251216,054000,72790,72793,72782,72782
BTCEUR,20251216,054100,72784,72822,72784,72822
BTCEUR,20251216,054200,72824,72826,72814,72816
BTCEUR,20251216,054300,72820,72824,72820,72822
BTCEUR,20251216,054400,72824,72854,72824,72854
BTCEUR,20251216,054500,72856,72856,72848,72848
BTCEUR,20251216,054600,72849,72882,72849,72881
BTCEUR,20251216,054700,72874,72874,72835,72835
BTCEUR,20251216,054800,72828,72828,72769,72769
BTCEUR,20251216,054900,72767,72767,72734,72734
BTCEUR,20251216,055000,72718,72720,72544,72643
BTCEUR,20251216,055100,72654,72820,72654,72820
BTCEUR,20251216,055200,72856,72892,72856,72860
BTCEUR,20251216,055300,72858,72968,72858,72965
BTCEUR,20251216,055400,72968,72968,72932,72943
BTCEUR,20251216,055500,72946,72954,72934,72954
BTCEUR,20251216,055600,72956,72978,72916,72978
BTCEUR,20251216,055700,72986,73008,72962,72962
BTCEUR,20251216,055800,72954,72994,72952,72994
BTCEUR,20251216,055900,73000,73008,72982,73008
BTCEUR,20251216,060000,73012,73026,73009,73021
BTCEUR,20251216,060100,73024,73046,73022,73037
BTCEUR,20251216,060200,73040,73044,73028,73042
BTCEUR,20251216,060300,73029,73029,73010,73010
BTCEUR,20251216,060400,73004,73052,73002,73043
BTCEUR,20251216,060500,73046,73062,73046,73062
BTCEUR,20251216,060600,73064,73098,73054,73054
BTCEUR,20251216,060700,73056,73081,73056,73066
BTCEUR,20251216,060800,73068,73087,73063,73063
BTCEUR,20251216,060900,73064,73072,73064,73072
BTCEUR,20251216,061000,73076,73092,73064,73092
BTCEUR,20251216,061100,73094,73125,73094,73110
BTCEUR,20251216,061200,73108,73108,73060,73060
BTCEUR,20251216,061300,73062,73062,73046,73049
BTCEUR,20251216,061400,73054,73064,73050,73064
BTCEUR,20251216,061500,73066,73066,73036,73036
BTCEUR,20251216,061600,73034,73041,73034,73041
BTCEUR,20251216,061700,73048,73102,73048,73076
BTCEUR,20251216,061800,73068,73122,73068,73119
BTCEUR,20251216,061900,73121,73128,73119,73128
BTCEUR,20251216,062000,73131,73150,73131,73146
BTCEUR,20251216,062100,73147,73148,73107,73107
BTCEUR,20251216,062200,73100,73106,73097,73106
BTCEUR,20251216,062300,73104,73122,73104,73108
BTCEUR,20251216,062400,73103,73112,73096,73096
BTCEUR,20251216,062500,73090,73120,73090,73112
BTCEUR,20251216,062600,73116,73116,73088,73088
BTCEUR,20251216,062700,73090,73114,73090,73114
BTCEUR,20251216,062800,73124,73150,73124,73132
BTCEUR,20251216,062900,73130,73147,73130,73147
BTCEUR,20251216,063000,73152,73152,73141,73142
BTCEUR,20251216,063100,73141,73141,73117,73117
BTCEUR,20251216,063200,73114,73133,73114,73125
BTCEUR,20251216,063300,73121,73138,73121,73123
BTCEUR,20251216,063400,73122,73146,73119,73143
BTCEUR,20251216,063500,73145,73149,73140,73149
BTCEUR,20251216,063600,73148,73170,73148,73168
BTCEUR,20251216,063700,73164,73190,73158,73160
BTCEUR,20251216,063800,73164,73171,73133,73133
BTCEUR,20251216,063900,73128,73130,73125,73126
BTCEUR,20251216,064000,73128,73132,73125,73127
BTCEUR,20251216,064100,73130,73164,73118,73164
BTCEUR,20251216,064200,73174,73211,73174,73210
BTCEUR,20251216,064300,73212,73230,73212,73229
BTCEUR,20251216,064400,73226,73230,73222,73230
BTCEUR,20251216,064500,73229,73229,73220,73220
BTCEUR,20251216,064600,73224,73304,73224,73293
BTCEUR,20251216,064700,73292,73292,73270,73278
BTCEUR,20251216,064800,73280,73310,73274,73300
BTCEUR,20251216,064900,73299,73300,73258,73258
BTCEUR,20251216,065000,73246,73246,73209,73212
BTCEUR,20251216,065100,73218,73231,73218,73220
BTCEUR,20251216,065200,73225,73225,73188,73195
BTCEUR,20251216,065300,73194,73194,73158,73158
BTCEUR,20251216,065400,73167,73175,73163,73163
BTCEUR,20251216,065500,73166,73166,73127,73146
BTCEUR,20251216,065600,73148,73162,73140,73162
BTCEUR,20251216,065700,73163,73163,73140,73144
BTCEUR,20251216,065800,73147,73168,73133,73162
BTCEUR,20251216,065900,73168,73184,73168,73184
BTCEUR,20251216,070000,73186,73200,73186,73189
BTCEUR,20251216,070100,73190,73215,73190,73209
BTCEUR,20251216,070200,73208,73236,73208,73231
BTCEUR,20251216,070300,73230,73276,73230,73276
BTCEUR,20251216,070400,73284,73308,73284,73307
BTCEUR,20251216,070500,73297,73302,73280,73292
BTCEUR,20251216,070600,73296,73324,73296,73324
BTCEUR,20251216,070700,73325,73360,73325,73348
BTCEUR,20251216,070800,73349,73388,73349,73387
BTCEUR,20251216,070900,73379,73389,73377,73389
BTCEUR,20251216,071000,73388,73410,73385,73410
BTCEUR,20251216,071100,73405,73405,73352,73360
BTCEUR,20251216,071200,73364,73366,73360,73360
BTCEUR,20251216,071300,73362,73364,73334,73334
BTCEUR,20251216,071400,73326,73346,73326,73346
BTCEUR,20251216,071500,73350,73358,73350,73358
BTCEUR,20251216,071600,73361,73394,73361,73394
BTCEUR,20251216,071700,73397,73400,73397,73400
BTCEUR,20251216,071800,73398,73398,73390,73392
BTCEUR,20251216,071900,73394,73399,73394,73399
BTCEUR,20251216,072000,73399,73399,73399,73399
BTCEUR,20251216,072100,73404,73423,73404,73423
BTCEUR,20251216,072200,73424,73468,73424,73468
BTCEUR,20251216,072300,73476,73502,73476,73502
BTCEUR,20251216,072400,73503,73508,73503,73506
BTCEUR,20251216,072500,73503,73504,73500,73504
BTCEUR,20251216,072600,73508,73516,73508,73516
BTCEUR,20251216,072700,73518,73532,73518,73532
BTCEUR,20251216,072800,73540,73556,73540,73544
BTCEUR,20251216,072900,73550,73554,73505,73510
BTCEUR,20251216,073000,73512,73534,73512,73534
BTCEUR,20251216,073100,73525,73525,73494,73494
BTCEUR,20251216,073200,73497,73526,73497,73526
BTCEUR,20251216,073300,73530,73538,73506,73506
BTCEUR,20251216,073400,73504,73520,73504,73520
BTCEUR,20251216,073500,73512,73512,73492,73498
BTCEUR,20251216,073600,73499,73517,73499,73510
BTCEUR,20251216,073700,73514,73539,73514,73536
BTCEUR,20251216,073800,73538,73554,73538,73554
BTCEUR,20251216,073900,73552,73552,73540,73540
BTCEUR,20251216,074000,73537,73542,73537,73538
BTCEUR,20251216,074100,73536,73554,73536,73554
BTCEUR,20251216,074200,73556,73557,73554,73554
BTCEUR,20251216,074300,73548,73548,73512,73512
BTCEUR,20251216,074400,73500,73502,73496,73502
BTCEUR,20251216,074500,73503,73503,73503,73503
BTCEUR,20251216,074600,73505,73531,73504,73531
BTCEUR,20251216,074700,73532,73555,73532,73555
BTCEUR,20251216,074800,73554,73554,73533,73533
BTCEUR,20251216,074900,73530,73530,73523,73523
BTCEUR,20251216,075000,73524,73525,73524,73525
BTCEUR,20251216,075100,73526,73550,73526,73550
BTCEUR,20251216,075200,73551,73632,73551,73632
BTCEUR,20251216,075300,73643,73659,73638,73640
BTCEUR,20251216,075400,73637,73637,73596,73634
BTCEUR,20251216,075500,73636,73637,73626,73626
BTCEUR,20251216,075600,73627,73636,73598,73598
BTCEUR,20251216,075700,73604,73613,73604,73613
BTCEUR,20251216,075800,73613,73644,73613,73642
BTCEUR,20251216,075900,73632,73632,73590,73590
BTCEUR,20251216,080000,73584,73590,73583,73585
BTCEUR,20251216,080100,73582,73584,73568,73580
BTCEUR,20251216,080200,73581,73602,73581,73602
BTCEUR,20251216,080300,73608,73630,73608,73630
BTCEUR,20251216,080400,73628,73646,73622,73646
BTCEUR,20251216,080500,73648,73648,73613,73641
BTCEUR,20251216,080600,73643,73649,73622,73649
BTCEUR,20251216,080700,73660,73689,73660,73689
BTCEUR,20251216,080800,73690,73700,73674,73674
BTCEUR,20251216,080900,73666,73666,73654,73656
BTCEUR,20251216,081000,73644,73644,73634,73642
BTCEUR,20251216,081100,73644,73648,73628,73628
BTCEUR,20251216,081200,73630,73638,73629,73638
BTCEUR,20251216,081300,73636,73644,73590,73590
BTCEUR,20251216,081400,73586,73586,73532,73540
BTCEUR,20251216,081500,73544,73548,73484,73484
BTCEUR,20251216,081600,73480,73512,73428,73428
BTCEUR,20251216,081700,73417,73442,73404,73432
BTCEUR,20251216,081800,73426,73447,73415,73426
BTCEUR,20251216,081900,73424,73424,73387,73387
BTCEUR,20251216,082000,73388,73400,73380,73380
BTCEUR,20251216,082100,73378,73393,73352,73352
BTCEUR,20251216,082200,73343,73343,73256,73296
BTCEUR,20251216,082300,73302,73356,73302,73340
BTCEUR,20251216,082400,73334,73334,73295,73312
BTCEUR,20251216,082500,73309,73324,73306,73324
BTCEUR,20251216,082600,73323,73323,73306,73318
BTCEUR,20251216,082700,73322,73351,73322,73346
BTCEUR,20251216,082800,73348,73348,73337,73337
BTCEUR,20251216,082900,73336,73346,73336,73346
BTCEUR,20251216,083000,73350,73372,73350,73370
BTCEUR,20251216,083100,73369,73369,73346,73354
BTCEUR,20251216,083200,73356,73368,73342,73354
BTCEUR,20251216,083300,73353,73362,73344,73355
BTCEUR,20251216,083400,73352,73352,73274,73298
BTCEUR,20251216,083500,73301,73311,73291,73311
BTCEUR,20251216,083600,73312,73312,73298,73298
BTCEUR,20251216,083700,73297,73297,73260,73282
BTCEUR,20251216,083800,73281,73281,73223,73233
BTCEUR,20251216,083900,73232,73278,73216,73254
BTCEUR,20251216,084000,73251,73251,73218,73218
BTCEUR,20251216,084100,73221,73221,73144,73144
BTCEUR,20251216,084200,73130,73130,73084,73124
BTCEUR,20251216,084300,73122,73127,73091,73094
BTCEUR,20251216,084400,73100,73107,73076,73082
BTCEUR,20251216,084500,73088,73088,73068,73070
BTCEUR,20251216,084600,73064,73076,73043,73076
BTCEUR,20251216,084700,73074,73137,73074,73137
BTCEUR,20251216,084800,73142,73165,73142,73165
BTCEUR,20251216,084900,73168,73177,73136,73175
BTCEUR,20251216,085000,73174,73188,73170,73188
BTCEUR,20251216,085100,73203,73203,73175,73193
BTCEUR,20251216,085200,73191,73191,73164,73186
BTCEUR,20251216,085300,73179,73220,73168,73212
BTCEUR,20251216,085400,73219,73232,73189,73189
BTCEUR,20251216,085500,73186,73212,73186,73212
BTCEUR,20251216,085600,73197,73222,73166,73222
BTCEUR,20251216,085700,73226,73254,73224,73254
BTCEUR,20251216,085800,73256,73256,73204,73222
BTCEUR,20251216,085900,73228,73231,73212,73212
BTCEUR,20251216,090000,73213,73214,73172,73172
BTCEUR,20251216,090100,73170,73188,73102,73108
BTCEUR,20251216,090200,73112,73130,73096,73118
BTCEUR,20251216,090300,73120,73153,73120,73153
BTCEUR,20251216,090400,73148,73198,73144,73186
BTCEUR,20251216,090500,73181,73181,73150,73160
BTCEUR,20251216,090600,73158,73176,73143,73176
BTCEUR,20251216,090700,73182,73260,73182,73226
BTCEUR,20251216,090800,73228,73246,73226,73226
BTCEUR,20251216,090900,73229,73273,73216,73273
BTCEUR,20251216,091000,73278,73287,73262,73264
BTCEUR,20251216,091100,73270,73282,73270,73282
BTCEUR,20251216,091200,73279,73296,73276,73291
BTCEUR,20251216,091300,73290,73291,73259,73286
BTCEUR,20251216,091400,73284,73290,73284,73290
BTCEUR,20251216,091500,73291,73309,73262,73262
BTCEUR,20251216,091600,73256,73256,73208,73212
BTCEUR,20251216,091700,73213,73234,73209,73220
BTCEUR,20251216,091800,73221,73237,73221,73233
BTCEUR,20251216,091900,73234,73240,73176,73176
BTCEUR,20251216,092000,73172,73176,73142,73176
BTCEUR,20251216,092100,73177,73178,73162,73164
BTCEUR,20251216,092200,73163,73210,73162,73210
BTCEUR,20251216,092300,73214,73225,73175,73175
BTCEUR,20251216,092400,73174,73231,73174,73231
BTCEUR,20251216,092500,73224,73250,73206,73250
BTCEUR,20251216,092600,73252,73270,73252,73270
BTCEUR,20251216,092700,73264,73264,73203,73203
BTCEUR,20251216,092800,73210,73256,73210,73256
BTCEUR,20251216,092900,73261,73281,73261,73280
BTCEUR,20251216,093000,73285,73356,73285,73354
BTCEUR,20251216,093100,73350,73358,73330,73344
BTCEUR,20251216,093200,73346,73360,73342,73356
BTCEUR,20251216,093300,73354,73359,73316,73316
BTCEUR,20251216,093400,73317,73342,73317,73340
BTCEUR,20251216,093500,73339,73350,73334,73336
BTCEUR,20251216,093600,73329,73344,73324,73344
BTCEUR,20251216,093700,73346,73374,73346,73374
BTCEUR,20251216,093800,73377,73397,73372,73375
BTCEUR,20251216,093900,73377,73378,73344,73344
BTCEUR,20251216,094000,73340,73340,73270,73270
BTCEUR,20251216,094100,73264,73320,73255,73320
BTCEUR,20251216,094200,73324,73344,73324,73342
BTCEUR,20251216,094300,73341,73363,73341,73363
BTCEUR,20251216,094400,73372,73404,73372,73401
BTCEUR,20251216,094500,73398,73402,73398,73402
BTCEUR,20251216,094600,73406,73490,73406,73480
BTCEUR,20251216,094700,73482,73482,73440,73440
BTCEUR,20251216,094800,73434,73448,73424,73436
BTCEUR,20251216,094900,73439,73450,73439,73444
BTCEUR,20251216,095000,73436,73436,73409,73422
BTCEUR,20251216,095100,73423,73432,73423,73432
BTCEUR,20251216,095200,73433,73437,73433,73436
BTCEUR,20251216,095300,73434,73434,73408,73408
BTCEUR,20251216,095400,73406,73406,73396,73400
BTCEUR,20251216,095500,73399,73399,73391,73391
BTCEUR,20251216,095600,73392,73410,73392,73398
BTCEUR,20251216,095700,73397,73397,73348,73348
BTCEUR,20251216,095800,73344,73344,73320,73330
BTCEUR,20251216,095900,73332,73372,73332,73372
BTCEUR,20251216,100000,73374,73382,73370,73382
BTCEUR,20251216,100100,73381,73381,73360,73372
BTCEUR,20251216,100200,73370,73370,73368,73368
BTCEUR,20251216,100300,73369,73371,73365,73368
BTCEUR,20251216,100400,73370,73388,73370,73388
BTCEUR,20251216,100500,73391,73410,73391,73410
BTCEUR,20251216,100600,73412,73412,73390,73410
BTCEUR,20251216,100700,73413,73449,73413,73443
BTCEUR,20251216,100800,73438,73446,73424,73440
BTCEUR,20251216,100900,73427,73427,73402,73424
BTCEUR,20251216,101000,73428,73443,73428,73443
BTCEUR,20251216,101100,73442,73443,73436,73438
BTCEUR,20251216,101200,73443,73458,73443,73449
BTCEUR,20251216,101300,73444,73445,73433,73445
BTCEUR,20251216,101400,73446,73448,73442,73442
BTCEUR,20251216,101500,73438,73438,73433,73434
BTCEUR,20251216,101600,73432,73434,73420,73422
BTCEUR,20251216,101700,73423,73426,73378,73386
BTCEUR,20251216,101800,73395,73424,73395,73399
BTCEUR,20251216,101900,73400,73452,73400,73452
BTCEUR,20251216,102000,73450,73450,73437,73437
BTCEUR,20251216,102100,73436,73490,73436,73454
BTCEUR,20251216,102200,73448,73448,73434,73434
BTCEUR,20251216,102300,73432,73444,73423,73423
BTCEUR,20251216,102400,73420,73432,73418,73432
BTCEUR,20251216,102500,73438,73438,73407,73407
BTCEUR,20251216,102600,73401,73401,73346,73360
BTCEUR,20251216,102700,73353,73353,73320,73333
BTCEUR,20251216,102800,73330,73347,73322,73347
BTCEUR,20251216,102900,73348,73362,73348,73362
BTCEUR,20251216,103000,73363,73398,73363,73398
BTCEUR,20251216,103100,73396,73397,73364,73380
BTCEUR,20251216,103200,73378,73410,73374,73410
BTCEUR,20251216,103300,73412,73452,73412,73452
BTCEUR,20251216,103400,73454,73480,73447,73453
BTCEUR,20251216,103500,73452,73452,73408,73408
BTCEUR,20251216,103600,73397,73397,73332,73332
BTCEUR,20251216,103700,73329,73376,73329,73368
BTCEUR,20251216,103800,73375,73414,73375,73414
BTCEUR,20251216,103900,73416,73419,73405,73405
BTCEUR,20251216,104000,73404,73412,73396,73396
BTCEUR,20251216,104100,73394,73405,73392,73394
BTCEUR,20251216,104200,73396,73408,73392,73406
BTCEUR,20251216,104300,73402,73406,73397,73406
BTCEUR,20251216,104400,73404,73404,73394,73394
BTCEUR,20251216,104500,73392,73425,73390,73424
BTCEUR,20251216,104600,73422,73484,73422,73482
BTCEUR,20251216,104700,73472,73472,73413,73413
BTCEUR,20251216,104800,73420,73430,73404,73404
BTCEUR,20251216,104900,73401,73428,73400,73428
BTCEUR,20251216,105000,73425,73425,73382,73382
BTCEUR,20251216,105100,73378,73378,73318,73318
BTCEUR,20251216,105200,73313,73332,73313,73322
BTCEUR,20251216,105300,73326,73350,73326,73350
BTCEUR,20251216,105400,73355,73392,73355,73392
BTCEUR,20251216,105500,73390,73402,73390,73402
BTCEUR,20251216,105600,73396,73396,73378,73388
BTCEUR,20251216,105700,73386,73388,73384,73388
BTCEUR,20251216,105800,73390,73407,73390,73407
BTCEUR,20251216,105900,73408,73423,73408,73423
BTCEUR,20251216,110000,73424,73430,73424,73426
BTCEUR,20251216,110100,73424,73442,73406,73406
BTCEUR,20251216,110200,73408,73408,73369,73369
BTCEUR,20251216,110300,73368,73386,73351,73386
BTCEUR,20251216,110400,73389,73400,73388,73396
BTCEUR,20251216,110500,73400,73432,73400,73432
BTCEUR,20251216,110600,73438,73438,73424,73424
BTCEUR,20251216,110700,73423,73423,73410,73410
BTCEUR,20251216,110800,73411,73422,73411,73422
BTCEUR,20251216,110900,73424,73427,73424,73424
BTCEUR,20251216,111000,73426,73427,73426,73427
BTCEUR,20251216,111100,73430,73430,73426,73426
BTCEUR,20251216,111200,73425,73425,73423,73423
BTCEUR,20251216,111300,73425,73444,73425,73444
BTCEUR,20251216,111400,73459,73499,73459,73499
BTCEUR,20251216,111500,73497,73507,73497,73504
BTCEUR,20251216,111600,73502,73504,73496,73497
BTCEUR,20251216,111700,73502,73544,73502,73542
BTCEUR,20251216,111800,73540,73542,73508,73508
BTCEUR,20251216,111900,73510,73536,73510,73534
BTCEUR,20251216,112000,73536,73536,73508,73508
BTCEUR,20251216,112100,73500,73500,73424,73424
BTCEUR,20251216,112200,73418,73492,73418,73492
BTCEUR,20251216,112300,73496,73506,73490,73497
BTCEUR,20251216,112400,73498,73504,73498,73504
BTCEUR,20251216,112500,73508,73533,73508,73532
BTCEUR,20251216,112600,73528,73528,73520,73520
BTCEUR,20251216,112700,73526,73532,73526,73529
BTCEUR,20251216,112800,73524,73524,73504,73509
BTCEUR,20251216,112900,73510,73512,73472,73472
BTCEUR,20251216,113000,73468,73474,73464,73466
BTCEUR,20251216,113100,73463,73468,73452,73461
BTCEUR,20251216,113200,73460,73460,73454,73459
BTCEUR,20251216,113300,73458,73490,73458,73490
BTCEUR,20251216,113400,73493,73511,73488,73511
BTCEUR,20251216,113500,73514,73517,73495,73505
BTCEUR,20251216,113600,73512,73551,73512,73548
BTCEUR,20251216,113700,73547,73558,73544,73558
BTCEUR,20251216,113800,73562,73580,73559,73572
BTCEUR,20251216,113900,73575,73582,73556,73573
BTCEUR,20251216,114000,73580,73829,73580,73774
BTCEUR,20251216,114100,73785,73841,73785,73812
BTCEUR,20251216,114200,73804,73924,73790,73924
BTCEUR,20251216,114300,73934,74068,73934,74024
BTCEUR,20251216,114400,74030,74184,74030,74184
BTCEUR,20251216,114500,74202,74202,74070,74070
BTCEUR,20251216,114600,74073,74154,74066,74154
BTCEUR,20251216,114700,74172,74234,74169,74234
BTCEUR,20251216,114800,74225,74225,74086,74086
BTCEUR,20251216,114900,74072,74072,74026,74044
BTCEUR,20251216,115000,74036,74036,73960,73985
BTCEUR,20251216,115100,73986,73996,73938,73957
BTCEUR,20251216,115200,73962,73970,73864,73875
BTCEUR,20251216,115300,73873,73952,73873,73948
BTCEUR,20251216,115400,73959,73993,73942,73942
BTCEUR,20251216,115500,73948,74032,73948,74026
BTCEUR,20251216,115600,74032,74078,74032,74050
BTCEUR,20251216,115700,74043,74047,74028,74046
BTCEUR,20251216,115800,74047,74077,74046,74076
BTCEUR,20251216,115900,74078,74078,74020,74020
BTCEUR,20251216,120000,74026,74034,73964,73969
BTCEUR,20251216,120100,73968,74000,73959,73959
BTCEUR,20251216,120200,73960,73978,73944,73974
BTCEUR,20251216,120300,73972,73975,73884,73884
BTCEUR,20251216,120400,73864,73916,73849,73916
BTCEUR,20251216,120500,73918,74010,73918,74006
BTCEUR,20251216,120600,73988,73988,73892,73892
BTCEUR,20251216,120700,73893,73902,73880,73902
BTCEUR,20251216,120800,73912,73912,73892,73892
BTCEUR,20251216,120900,73890,73929,73889,73923
BTCEUR,20251216,121000,73920,73928,73910,73920
BTCEUR,20251216,121100,73919,73920,73882,73882
BTCEUR,20251216,121200,73879,73882,73878,73879
BTCEUR,20251216,121300,73880,73900,73880,73886
BTCEUR,20251216,121400,73887,73924,73887,73916
BTCEUR,20251216,121500,73915,73958,73915,73958
BTCEUR,20251216,121600,73960,73974,73954,73964
BTCEUR,20251216,121700,73968,74004,73968,74004
BTCEUR,20251216,121800,74008,74059,74008,74052
BTCEUR,20251216,121900,74054,74078,74011,74011
BTCEUR,20251216,122000,74004,74016,73968,73968
BTCEUR,20251216,122100,73966,73994,73964,73994
BTCEUR,20251216,122200,73996,74012,73996,74002
BTCEUR,20251216,122300,73996,74017,73992,74016
BTCEUR,20251216,122400,74020,74043,74020,74043
BTCEUR,20251216,122500,74046,74104,74046,74092
BTCEUR,20251216,122600,74083,74083,74054,74056
BTCEUR,20251216,122700,74054,74054,74010,74010
BTCEUR,20251216,122800,74006,74041,73996,74033
BTCEUR,20251216,122900,74038,74066,74036,74066
BTCEUR,20251216,123000,74074,74098,74074,74098
BTCEUR,20251216,123100,74106,74134,74106,74114
BTCEUR,20251216,123200,74110,74164,74102,74155
BTCEUR,20251216,123300,74162,74190,74162,74190
BTCEUR,20251216,123400,74186,74224,74181,74217
BTCEUR,20251216,123500,74192,74192,74118,74144
BTCEUR,20251216,123600,74138,74138,74125,74127
BTCEUR,20251216,123700,74134,74164,74134,74152
BTCEUR,20251216,123800,74150,74150,74107,74107
BTCEUR,20251216,123900,74105,74105,74062,74062
BTCEUR,20251216,124000,74064,74070,74057,74057
BTCEUR,20251216,124100,74056,74072,74020,74020
BTCEUR,20251216,124200,74019,74019,74010,74010
BTCEUR,20251216,124300,74014,74024,74014,74024
BTCEUR,20251216,124400,74026,74057,74026,74057
BTCEUR,20251216,124500,74056,74066,74056,74058
BTCEUR,20251216,124600,74056,74056,74048,74048
BTCEUR,20251216,124700,74049,74066,74048,74048
BTCEUR,20251216,124800,74045,74045,74044,74044
BTCEUR,20251216,124900,74044,74044,73983,73983
BTCEUR,20251216,125000,73972,73972,73964,73968
BTCEUR,20251216,125100,73984,74000,73984,73994
BTCEUR,20251216,125200,73987,74016,73978,74016
BTCEUR,20251216,125300,74021,74115,74021,74115
BTCEUR,20251216,125400,74112,74130,74108,74127
BTCEUR,20251216,125500,74123,74124,74094,74110
BTCEUR,20251216,125600,74136,74221,74136,74221
BTCEUR,20251216,125700,74223,74223,74204,74206
BTCEUR,20251216,125800,74198,74202,74170,74202
BTCEUR,20251216,125900,74210,74212,74202,74212
BTCEUR,20251216,130000,74204,74204,74148,74148
BTCEUR,20251216,130100,74150,74190,74150,74188
BTCEUR,20251216,130200,74192,74195,74168,74168
BTCEUR,20251216,130300,74167,74167,74119,74142
BTCEUR,20251216,130400,74144,74174,74142,74168
BTCEUR,20251216,130500,74167,74196,74167,74196
BTCEUR,20251216,130600,74208,74232,74203,74203
BTCEUR,20251216,130700,74190,74192,74165,74190
BTCEUR,20251216,130800,74184,74196,74181,74183
BTCEUR,20251216,130900,74188,74196,74172,74186
BTCEUR,20251216,131000,74179,74179,74149,74158
BTCEUR,20251216,131100,74156,74156,74142,74142
BTCEUR,20251216,131200,74141,74142,74124,74124
BTCEUR,20251216,131300,74122,74198,74120,74198
BTCEUR,20251216,131400,74203,74203,74170,74170
BTCEUR,20251216,131500,74168,74168,74138,74138
BTCEUR,20251216,131600,74140,74140,74105,74105
BTCEUR,20251216,131700,74098,74152,74098,74152
BTCEUR,20251216,131800,74171,74171,74150,74154
BTCEUR,20251216,131900,74152,74152,74098,74100
BTCEUR,20251216,132000,74102,74130,74102,74128
BTCEUR,20251216,132100,74126,74131,74101,74103
BTCEUR,20251216,132200,74097,74097,74080,74080
BTCEUR,20251216,132300,74074,74078,74054,74058
BTCEUR,20251216,132400,74061,74061,74016,74019
BTCEUR,20251216,132500,74022,74028,74016,74016
BTCEUR,20251216,132600,74011,74076,74011,74074
BTCEUR,20251216,132700,74070,74070,74012,74022
BTCEUR,20251216,132800,74017,74052,74008,74052
BTCEUR,20251216,132900,74053,74053,74034,74038
BTCEUR,20251216,133000,74039,74039,74038,74038
BTCEUR,20251216,133100,74041,74070,74041,74063
BTCEUR,20251216,133200,74062,74068,74046,74068
BTCEUR,20251216,133300,74067,74099,74067,74099
BTCEUR,20251216,133400,74092,74092,74040,74047
BTCEUR,20251216,133500,74046,74088,74046,74088
BTCEUR,20251216,133600,74089,74115,74086,74086
BTCEUR,20251216,133700,74082,74082,74048,74060
BTCEUR,20251216,133800,74056,74060,74049,74060
BTCEUR,20251216,133900,74064,74074,74048,74074
BTCEUR,20251216,134000,74076,74076,74007,74007
BTCEUR,20251216,134100,74004,74006,73994,73999
BTCEUR,20251216,134200,74004,74028,74004,74028
BTCEUR,20251216,134300,74026,74056,73993,74056
BTCEUR,20251216,134400,74076,74083,74066,74066
BTCEUR,20251216,134500,74070,74122,74070,74120
BTCEUR,20251216,134600,74122,74295,74122,74253
BTCEUR,20251216,134700,74249,74272,74209,74210
BTCEUR,20251216,134800,74212,74240,74205,74230
BTCEUR,20251216,134900,74232,74232,74212,74224
BTCEUR,20251216,135000,74231,74242,74218,74223
BTCEUR,20251216,135100,74227,74227,74138,74138
BTCEUR,20251216,135200,74132,74132,74058,74082
BTCEUR,20251216,135300,74080,74086,74036,74036
BTCEUR,20251216,135400,74026,74093,74022,74092
BTCEUR,20251216,135500,74096,74108,74096,74098
BTCEUR,20251216,135600,74096,74102,74088,74088
BTCEUR,20251216,135700,74084,74085,74070,74079
BTCEUR,20251216,135800,74075,74075,74042,74044
BTCEUR,20251216,135900,74038,74046,74029,74036
BTCEUR,20251216,140000,74032,74034,74028,74030
BTCEUR,20251216,140100,74028,74054,73987,73987
BTCEUR,20251216,140200,73979,74010,73976,74010
BTCEUR,20251216,140300,74012,74022,74012,74022
BTCEUR,20251216,140400,74028,74054,74028,74054
BTCEUR,20251216,140500,74056,74058,74050,74058
BTCEUR,20251216,140600,74064,74094,74032,74032
BTCEUR,20251216,140700,74020,74020,73965,73965
BTCEUR,20251216,140800,73975,73996,73956,73976
BTCEUR,20251216,140900,73975,73984,73951,73969
BTCEUR,20251216,141000,73968,74002,73968,73980
BTCEUR,20251216,141100,73974,73974,73913,73920
BTCEUR,20251216,141200,73924,73976,73924,73976
BTCEUR,20251216,141300,73980,74022,73980,73997
BTCEUR,20251216,141400,73996,74036,73996,74036
BTCEUR,20251216,141500,74038,74042,74036,74042
BTCEUR,20251216,141600,74052,74109,74052,74109
BTCEUR,20251216,141700,74116,74192,74114,74122
BTCEUR,20251216,141800,74129,74176,74110,74176
BTCEUR,20251216,141900,74189,74189,74081,74100
BTCEUR,20251216,142000,74110,74132,74104,74132
BTCEUR,20251216,142100,74131,74131,74074,74074
BTCEUR,20251216,142200,74064,74144,74054,74138
BTCEUR,20251216,142300,74128,74168,74125,74164
BTCEUR,20251216,142400,74166,74182,74146,74177
BTCEUR,20251216,142500,74173,74204,74173,74184
BTCEUR,20251216,142600,74178,74308,74176,74306
BTCEUR,20251216,142700,74310,74310,74181,74201
BTCEUR,20251216,142800,74212,74213,74152,74168
BTCEUR,20251216,142900,74167,74250,74100,74100
BTCEUR,20251216,143000,74084,74240,74066,74237
BTCEUR,20251216,143100,74236,74460,74001,74142
BTCEUR,20251216,143200,74116,74231,74116,74231
BTCEUR,20251216,143300,74234,74254,74040,74078
BTCEUR,20251216,143400,74084,74093,73934,73984
BTCEUR,20251216,143500,74002,74034,73768,73768
BTCEUR,20251216,143600,73759,73975,73700,73902
BTCEUR,20251216,143700,73896,73901,73793,73793
BTCEUR,20251216,143800,73801,73816,73738,73778
BTCEUR,20251216,143900,73772,73832,73739,73784
BTCEUR,20251216,144000,73802,73933,73802,73933
BTCEUR,20251216,144100,73934,74084,73928,74084
BTCEUR,20251216,144200,74082,74082,73963,73990
BTCEUR,20251216,144300,73984,74021,73954,73977
BTCEUR,20251216,144400,73982,74020,73976,73976
BTCEUR,20251216,144500,73977,73977,73840,73858
BTCEUR,20251216,144600,73870,73936,73852,73852
BTCEUR,20251216,144700,73854,73884,73792,73792
BTCEUR,20251216,144800,73786,73944,73778,73944
BTCEUR,20251216,144900,73948,73948,73800,73838
BTCEUR,20251216,145000,73848,73961,73848,73940
BTCEUR,20251216,145100,73928,74026,73928,73990
BTCEUR,20251216,145200,73986,73986,73945,73955
BTCEUR,20251216,145300,73954,73954,73874,73889
BTCEUR,20251216,145400,73900,73900,73874,73880
BTCEUR,20251216,145500,73864,73905,73776,73776
BTCEUR,20251216,145600,73781,73842,73781,73832
BTCEUR,20251216,145700,73823,73872,73823,73844
BTCEUR,20251216,145800,73842,73850,73740,73740
BTCEUR,20251216,145900,73739,73739,73493,73500
BTCEUR,20251216,150000,73510,73564,73416,73416
BTCEUR,20251216,150100,73394,73557,73390,73424
BTCEUR,20251216,150200,73378,73390,73209,73209
BTCEUR,20251216,150300,73176,73295,73134,73280
BTCEUR,20251216,150400,73279,73292,73191,73272
BTCEUR,20251216,150500,73262,73376,73244,73360
BTCEUR,20251216,150600,73384,73653,73384,73653
BTCEUR,20251216,150700,73668,73758,73654,73722
BTCEUR,20251216,150800,73710,73782,73683,73683
BTCEUR,20251216,150900,73688,73814,73688,73814
BTCEUR,20251216,151000,73816,73816,73670,73700
BTCEUR,20251216,151100,73711,73734,73706,73718
BTCEUR,20251216,151200,73714,73717,73624,73629
BTCEUR,20251216,151300,73616,73624,73576,73576
BTCEUR,20251216,151400,73562,73620,73562,73618
BTCEUR,20251216,151500,73622,73744,73611,73744
BTCEUR,20251216,151600,73745,73745,73692,73736
BTCEUR,20251216,151700,73760,73822,73760,73790
BTCEUR,20251216,151800,73786,73870,73740,73870
BTCEUR,20251216,151900,73868,73868,73746,73746
BTCEUR,20251216,152000,73745,73797,73744,73786
BTCEUR,20251216,152100,73785,73836,73782,73836
BTCEUR,20251216,152200,73868,73875,73813,73813
BTCEUR,20251216,152300,73812,73891,73778,73891
BTCEUR,20251216,152400,73901,73904,73876,73882
BTCEUR,20251216,152500,73870,73870,73754,73754
BTCEUR,20251216,152600,73753,73753,73670,73670
BTCEUR,20251216,152700,73668,73690,73634,73634
BTCEUR,20251216,152800,73630,73702,73630,73702
BTCEUR,20251216,152900,73706,73823,73706,73787
BTCEUR,20251216,153000,73790,73812,73748,73765
BTCEUR,20251216,153100,73756,74100,73756,73949
BTCEUR,20251216,153200,73950,73952,73791,73952
BTCEUR,20251216,153300,73969,74024,73838,73856
BTCEUR,20251216,153400,73843,73890,73732,73810
BTCEUR,20251216,153500,73820,73903,73820,73834
BTCEUR,20251216,153600,73854,73963,73854,73892
BTCEUR,20251216,153700,73906,74090,73868,74090
BTCEUR,20251216,153800,74092,74104,73971,74061
BTCEUR,20251216,153900,74054,74054,74011,74038
BTCEUR,20251216,154000,74040,74040,73905,74030
BTCEUR,20251216,154100,74024,74038,73922,73922
BTCEUR,20251216,154200,73911,73994,73856,73945
BTCEUR,20251216,154300,73939,73986,73895,73929
BTCEUR,20251216,154400,73972,73994,73828,73828
BTCEUR,20251216,154500,73825,73928,73825,73906
BTCEUR,20251216,154600,73884,73886,73718,73718
BTCEUR,20251216,154700,73688,73772,73650,73772
BTCEUR,20251216,154800,73777,74040,73777,73934
BTCEUR,20251216,154900,73922,73950,73888,73908
BTCEUR,20251216,155000,73918,73978,73918,73974
BTCEUR,20251216,155100,73979,74323,73972,74323
BTCEUR,20251216,155200,74342,74365,74220,74220
BTCEUR,20251216,155300,74188,74188,74054,74054
BTCEUR,20251216,155400,74056,74058,73988,74026
BTCEUR,20251216,155500,74012,74019,73935,73944
BTCEUR,20251216,155600,73942,74010,73906,73909
BTCEUR,20251216,155700,73916,73944,73800,73800
BTCEUR,20251216,155800,73792,73833,73776,73788
BTCEUR,20251216,155900,73795,73908,73795,73908
BTCEUR,20251216,160000,73914,73977,73899,73930
BTCEUR,20251216,160100,73940,73983,73922,73943
BTCEUR,20251216,160200,73965,74032,73954,73970
BTCEUR,20251216,160300,73972,73972,73821,73821
BTCEUR,20251216,160400,73818,73818,73734,73734
BTCEUR,20251216,160500,73718,73861,73714,73792
BTCEUR,20251216,160600,73812,73860,73774,73860
BTCEUR,20251216,160700,73870,73949,73838,73949
BTCEUR,20251216,160800,73970,74054,73955,74048
BTCEUR,20251216,160900,74057,74111,74014,74026
BTCEUR,20251216,161000,74014,74014,73898,73898
BTCEUR,20251216,161100,73900,73919,73820,73820
BTCEUR,20251216,161200,73813,73926,73809,73914
BTCEUR,20251216,161300,73946,73993,73864,73963
BTCEUR,20251216,161400,73972,74026,73916,73916
BTCEUR,20251216,161500,73912,74046,73884,74028
BTCEUR,20251216,161600,74011,74011,73877,73877
BTCEUR,20251216,161700,73880,73894,73842,73854
BTCEUR,20251216,161800,73870,73881,73800,73804
BTCEUR,20251216,161900,73798,73854,73702,73854
BTCEUR,20251216,162000,73883,73996,73867,73996
BTCEUR,20251216,162100,73979,74028,73950,74026
BTCEUR,20251216,162200,74031,74031,73950,73980
BTCEUR,20251216,162300,73978,73978,73857,73902
BTCEUR,20251216,162400,73924,73998,73892,73946
BTCEUR,20251216,162500,73919,73954,73909,73936
BTCEUR,20251216,162600,73941,73948,73815,73874
BTCEUR,20251216,162700,73866,73896,73808,73808
BTCEUR,20251216,162800,73800,73864,73794,73860
BTCEUR,20251216,162900,73864,73960,73864,73960
BTCEUR,20251216,163000,73977,74012,73962,73963
BTCEUR,20251216,163100,73954,74012,73954,73974
BTCEUR,20251216,163200,73970,74032,73958,74032
BTCEUR,20251216,163300,74040,74098,74008,74032
BTCEUR,20251216,163400,74039,74052,74022,74036
BTCEUR,20251216,163500,74045,74096,74035,74043
BTCEUR,20251216,163600,74042,74106,74041,74085
BTCEUR,20251216,163700,74079,74096,73962,73968
BTCEUR,20251216,163800,73996,74042,73957,73994
BTCEUR,20251216,163900,73989,73989,73902,73918
BTCEUR,20251216,164000,73916,73959,73889,73959
BTCEUR,20251216,164100,73967,73994,73928,73994
BTCEUR,20251216,164200,74008,74084,74002,74002
BTCEUR,20251216,164300,73991,74006,73928,74006
BTCEUR,20251216,164400,74012,74028,73988,74011
BTCEUR,20251216,164500,74001,74114,73966,74114
BTCEUR,20251216,164600,74122,74293,74122,74293
BTCEUR,20251216,164700,74306,74399,74306,74335
BTCEUR,20251216,164800,74320,74374,74280,74334
BTCEUR,20251216,164900,74344,74438,74344,74438
BTCEUR,20251216,165000,74446,74446,74356,74356
BTCEUR,20251216,165100,74360,74410,74298,74347
BTCEUR,20251216,165200,74344,74490,74344,74490
BTCEUR,20251216,165300,74470,74470,74409,74430
BTCEUR,20251216,165400,74438,74565,74438,74563
BTCEUR,20251216,165500,74564,74666,74550,74666
BTCEUR,20251216,165600,74672,74746,74637,74746
BTCEUR,20251216,165700,74752,74870,74752,74859
BTCEUR,20251216,165800,74857,74872,74682,74682
BTCEUR,20251216,165900,74678,74684,74610,74646
BTCEUR,20251216,170000,74657,74744,74657,74711
BTCEUR,20251216,170100,74712,74733,74640,74640
BTCEUR,20251216,170200,74638,74685,74632,74673
BTCEUR,20251216,170300,74668,74668,74598,74608
BTCEUR,20251216,170400,74601,74658,74601,74642
BTCEUR,20251216,170500,74627,74627,74514,74514
BTCEUR,20251216,170600,74505,74578,74505,74569
BTCEUR,20251216,170700,74546,74622,74498,74622
BTCEUR,20251216,170800,74623,74646,74564,74564
BTCEUR,20251216,170900,74563,74590,74516,74568
BTCEUR,20251216,171000,74546,74626,74527,74626
BTCEUR,20251216,171100,74628,74656,74578,74656
BTCEUR,20251216,171200,74670,74670,74532,74536
BTCEUR,20251216,171300,74504,74545,74491,74491
BTCEUR,20251216,171400,74473,74494,74440,74494
BTCEUR,20251216,171500,74503,74535,74503,74528
BTCEUR,20251216,171600,74526,74544,74451,74464
BTCEUR,20251216,171700,74469,74469,74412,74423
BTCEUR,20251216,171800,74410,74502,74368,74466
BTCEUR,20251216,171900,74465,74571,74414,74571
BTCEUR,20251216,172000,74586,74587,74514,74572
BTCEUR,20251216,172100,74550,74550,74500,74526
BTCEUR,20251216,172200,74528,74638,74528,74638
BTCEUR,20251216,172300,74656,74773,74656,74742
BTCEUR,20251216,172400,74700,74700,74560,74560
BTCEUR,20251216,172500,74562,74652,74550,74652
BTCEUR,20251216,172600,74673,74730,74648,74726
BTCEUR,20251216,172700,74721,74736,74704,74724
BTCEUR,20251216,172800,74740,74740,74666,74722
BTCEUR,20251216,172900,74716,74716,74637,74673
BTCEUR,20251216,173000,74670,74670,74576,74584
BTCEUR,20251216,173100,74579,74579,74518,74526
BTCEUR,20251216,173200,74530,74585,74530,74582
BTCEUR,20251216,173300,74581,74667,74581,74601
BTCEUR,20251216,173400,74588,74588,74540,74552
BTCEUR,20251216,173500,74542,74542,74470,74470
BTCEUR,20251216,173600,74495,74532,74478,74478
BTCEUR,20251216,173700,74465,74465,74373,74407
BTCEUR,20251216,173800,74411,74458,74411,74458
BTCEUR,20251216,173900,74470,74500,74449,74449
BTCEUR,20251216,174000,74446,74470,74393,74393
BTCEUR,20251216,174100,74390,74414,74270,74277
BTCEUR,20251216,174200,74280,74308,74279,74302
BTCEUR,20251216,174300,74294,74318,74282,74304
BTCEUR,20251216,174400,74300,74328,74291,74324
BTCEUR,20251216,174500,74322,74376,74322,74375
BTCEUR,20251216,174600,74363,74399,74338,74338
BTCEUR,20251216,174700,74334,74422,74334,74393
BTCEUR,20251216,174800,74389,74390,74306,74322
BTCEUR,20251216,174900,74324,74373,74324,74373
BTCEUR,20251216,175000,74376,74387,74351,74387
BTCEUR,20251216,175100,74402,74536,74402,74529
BTCEUR,20251216,175200,74528,74540,74416,74416
BTCEUR,20251216,175300,74405,74478,74404,74478
BTCEUR,20251216,175400,74492,74492,74426,74471
BTCEUR,20251216,175500,74483,74486,74442,74456
BTCEUR,20251216,175600,74462,74468,74418,74418
BTCEUR,20251216,175700,74430,74470,74430,74470
BTCEUR,20251216,175800,74475,74499,74449,74498
BTCEUR,20251216,175900,74496,74496,74442,74442
BTCEUR,20251216,180000,74438,74459,74396,74396
BTCEUR,20251216,180100,74395,74412,74380,74380
BTCEUR,20251216,180200,74371,74454,74351,74454
BTCEUR,20251216,180300,74462,74535,74462,74535
BTCEUR,20251216,180400,74548,74548,74513,74534
BTCEUR,20251216,180500,74530,74530,74454,74484
BTCEUR,20251216,180600,74476,74492,74450,74471
BTCEUR,20251216,180700,74464,74537,74451,74514
BTCEUR,20251216,180800,74518,74539,74502,74506
BTCEUR,20251216,180900,74494,74528,74492,74504
BTCEUR,20251216,181000,74500,74500,74466,74484
BTCEUR,20251216,181100,74480,74480,74398,74438
BTCEUR,20251216,181200,74446,74522,74440,74522
BTCEUR,20251216,181300,74527,74554,74492,74492
BTCEUR,20251216,181400,74482,74482,74445,74475
BTCEUR,20251216,181500,74470,74521,74453,74512
BTCEUR,20251216,181600,74513,74567,74513,74552
BTCEUR,20251216,181700,74546,74556,74509,74527
BTCEUR,20251216,181800,74506,74527,74488,74492
BTCEUR,20251216,181900,74504,74534,74501,74501
BTCEUR,20251216,182000,74492,74512,74472,74506
BTCEUR,20251216,182100,74495,74495,74414,74414
BTCEUR,20251216,182200,74420,74434,74414,74430
BTCEUR,20251216,182300,74427,74427,74357,74357
BTCEUR,20251216,182400,74348,74383,74340,74358
BTCEUR,20251216,182500,74354,74354,74252,74256
BTCEUR,20251216,182600,74258,74269,74232,74232
BTCEUR,20251216,182700,74216,74224,74182,74222
BTCEUR,20251216,182800,74213,74213,74120,74133
BTCEUR,20251216,182900,74136,74184,74136,74158
BTCEUR,20251216,183000,74155,74168,74146,74168
BTCEUR,20251216,183100,74165,74240,74164,74239
BTCEUR,20251216,183200,74232,74232,74196,74196
BTCEUR,20251216,183300,74186,74216,74174,74197
BTCEUR,20251216,183400,74183,74183,74135,74174
BTCEUR,20251216,183500,74182,74192,74177,74177
BTCEUR,20251216,183600,74180,74264,74180,74264
BTCEUR,20251216,183700,74262,74270,74192,74192
BTCEUR,20251216,183800,74171,74178,74130,74130
BTCEUR,20251216,183900,74124,74124,74092,74092
BTCEUR,20251216,184000,74090,74118,74088,74118
BTCEUR,20251216,184100,74119,74119,74103,74104
BTCEUR,20251216,184200,74106,74109,74090,74105
BTCEUR,20251216,184300,74106,74120,74105,74120
BTCEUR,20251216,184400,74122,74122,74016,74016
BTCEUR,20251216,184500,74008,74054,73993,74054
BTCEUR,20251216,184600,74058,74058,74041,74052
BTCEUR,20251216,184700,74050,74082,74032,74038
BTCEUR,20251216,184800,74032,74042,74016,74020
BTCEUR,20251216,184900,74030,74040,74010,74010
BTCEUR,20251216,185000,74008,74047,74008,74042
BTCEUR,20251216,185100,74044,74049,74032,74040
BTCEUR,20251216,185200,74042,74050,74022,74042
BTCEUR,20251216,185300,74054,74120,74054,74120
BTCEUR,20251216,185400,74112,74112,74082,74101
BTCEUR,20251216,185500,74096,74103,74080,74080
BTCEUR,20251216,185600,74087,74116,74087,74107
BTCEUR,20251216,185700,74109,74110,74064,74064
BTCEUR,20251216,185800,74062,74079,74056,74079
BTCEUR,20251216,185900,74074,74117,74047,74050
BTCEUR,20251216,190000,74057,74057,74017,74042
BTCEUR,20251216,190100,74044,74071,74022,74022
BTCEUR,20251216,190200,74012,74036,74001,74015
BTCEUR,20251216,190300,74014,74070,74008,74070
BTCEUR,20251216,190400,74078,74150,74042,74128
BTCEUR,20251216,190500,74150,74306,74150,74306
BTCEUR,20251216,190600,74304,74329,74284,74290
BTCEUR,20251216,190700,74286,74308,74268,74308
BTCEUR,20251216,190800,74305,74404,74292,74404
BTCEUR,20251216,190900,74402,74402,74349,74390
BTCEUR,20251216,191000,74380,74380,74346,74346
BTCEUR,20251216,191100,74348,74394,74348,74394
BTCEUR,20251216,191200,74397,74408,74370,74404
BTCEUR,20251216,191300,74392,74392,74325,74358
BTCEUR,20251216,191400,74364,74440,74364,74438
BTCEUR,20251216,191500,74437,74446,74400,74400
BTCEUR,20251216,191600,74394,74439,74394,74439
BTCEUR,20251216,191700,74436,74436,74392,74405
BTCEUR,20251216,191800,74408,74419,74352,74352
BTCEUR,20251216,191900,74354,74354,74289,74326
BTCEUR,20251216,192000,74332,74350,74318,74318
BTCEUR,20251216,192100,74310,74321,74278,74280
BTCEUR,20251216,192200,74275,74284,74252,74280
BTCEUR,20251216,192300,74288,74294,74270,74294
BTCEUR,20251216,192400,74286,74322,74276,74322
BTCEUR,20251216,192500,74325,74383,74325,74375
BTCEUR,20251216,192600,74368,74410,74368,74405
BTCEUR,20251216,192700,74406,74414,74357,74368
BTCEUR,20251216,192800,74359,74367,74336,74360
BTCEUR,20251216,192900,74357,74382,74353,74364
BTCEUR,20251216,193000,74354,74377,74354,74376
BTCEUR,20251216,193100,74378,74446,74378,74446
BTCEUR,20251216,193200,74451,74610,74451,74610
BTCEUR,20251216,193300,74611,74654,74586,74614
BTCEUR,20251216,193400,74617,74637,74610,74637
BTCEUR,20251216,193500,74646,74671,74646,74646
BTCEUR,20251216,193600,74650,74650,74600,74610
BTCEUR,20251216,193700,74621,74646,74600,74600
BTCEUR,20251216,193800,74602,74657,74602,74612
BTCEUR,20251216,193900,74605,74605,74532,74544
BTCEUR,20251216,194000,74550,74696,74544,74680
BTCEUR,20251216,194100,74689,74724,74689,74722
BTCEUR,20251216,194200,74718,74780,74714,74780
BTCEUR,20251216,194300,74772,74790,74753,74762
BTCEUR,20251216,194400,74768,74768,74710,74724
BTCEUR,20251216,194500,74723,74772,74722,74772
BTCEUR,20251216,194600,74776,74819,74776,74814
BTCEUR,20251216,194700,74812,74813,74720,74720
BTCEUR,20251216,194800,74714,74732,74706,74722
BTCEUR,20251216,194900,74720,74720,74684,74689
BTCEUR,20251216,195000,74690,74690,74680,74688
BTCEUR,20251216,195100,74689,74760,74689,74736
BTCEUR,20251216,195200,74733,74777,74733,74777
BTCEUR,20251216,195300,74790,74854,74790,74849
BTCEUR,20251216,195400,74846,74846,74820,74836
BTCEUR,20251216,195500,74825,74825,74700,74700
BTCEUR,20251216,195600,74699,74702,74662,74662
BTCEUR,20251216,195700,74656,74668,74638,74658
BTCEUR,20251216,195800,74641,74672,74613,74613
BTCEUR,20251216,195900,74616,74632,74616,74632
BTCEUR,20251216,200000,74636,74660,74630,74660
BTCEUR,20251216,200100,74658,74662,74648,74652
BTCEUR,20251216,200200,74653,74676,74644,74644
BTCEUR,20251216,200300,74638,74638,74564,74564
BTCEUR,20251216,200400,74560,74565,74550,74551
BTCEUR,20251216,200500,74552,74576,74492,74492
BTCEUR,20251216,200600,74486,74536,74483,74536
BTCEUR,20251216,200700,74537,74537,74492,74492
BTCEUR,20251216,200800,74480,74480,74437,74447
BTCEUR,20251216,200900,74460,74479,74448,74448
BTCEUR,20251216,201000,74450,74470,74450,74466
BTCEUR,20251216,201100,74460,74460,74404,74408
BTCEUR,20251216,201200,74414,74420,74403,74414
BTCEUR,20251216,201300,74418,74436,74392,74392
BTCEUR,20251216,201400,74383,74383,74338,74351
BTCEUR,20251216,201500,74356,74356,74319,74319
BTCEUR,20251216,201600,74316,74316,74290,74292
BTCEUR,20251216,201700,74296,74338,74296,74338
BTCEUR,20251216,201800,74341,74341,74304,74320
BTCEUR,20251216,201900,74327,74354,74321,74321
BTCEUR,20251216,202000,74320,74320,74273,74273
BTCEUR,20251216,202100,74274,74292,74274,74292
BTCEUR,20251216,202200,74294,74331,74294,74331
BTCEUR,20251216,202300,74334,74392,74334,74364
BTCEUR,20251216,202400,74348,74390,74348,74371
BTCEUR,20251216,202500,74370,74382,74367,74380
BTCEUR,20251216,202600,74364,74389,74350,74372
BTCEUR,20251216,202700,74376,74453,74376,74442
BTCEUR,20251216,202800,74439,74439,74342,74342
BTCEUR,20251216,202900,74336,74358,74332,74346
BTCEUR,20251216,203000,74347,74402,74343,74402
BTCEUR,20251216,203100,74412,74436,74409,74432
BTCEUR,20251216,203200,74442,74458,74404,74404
BTCEUR,20251216,203300,74400,74405,74384,74400
BTCEUR,20251216,203400,74406,74416,74364,74387
BTCEUR,20251216,203500,74382,74427,74380,74427
BTCEUR,20251216,203600,74430,74504,74430,74500
BTCEUR,20251216,203700,74494,74516,74490,74516
BTCEUR,20251216,203800,74513,74514,74440,74440
BTCEUR,20251216,203900,74429,74433,74383,74383
BTCEUR,20251216,204000,74382,74382,74346,74346
BTCEUR,20251216,204100,74345,74369,74312,74369
BTCEUR,20251216,204200,74370,74412,74368,74412
BTCEUR,20251216,204300,74422,74448,74416,74447
BTCEUR,20251216,204400,74444,74450,74420,74420
BTCEUR,20251216,204500,74418,74436,74418,74436
BTCEUR,20251216,204600,74439,74462,74423,74462
BTCEUR,20251216,204700,74474,74502,74469,74469
BTCEUR,20251216,204800,74454,74479,74412,74479
BTCEUR,20251216,204900,74480,74506,74480,74506
BTCEUR,20251216,205000,74512,74512,74498,74498
BTCEUR,20251216,205100,74503,74534,74503,74534
BTCEUR,20251216,205200,74532,74624,74532,74618
BTCEUR,20251216,205300,74615,74615,74576,74587
BTCEUR,20251216,205400,74586,74594,74526,74526
BTCEUR,20251216,205500,74522,74538,74507,74536
BTCEUR,20251216,205600,74534,74534,74482,74490
BTCEUR,20251216,205700,74494,74542,74494,74524
BTCEUR,20251216,205800,74518,74518,74503,74517
BTCEUR,20251216,205900,74519,74522,74488,74490
BTCEUR,20251216,210000,74489,74489,74468,74485
BTCEUR,20251216,210100,74482,74488,74448,74483
BTCEUR,20251216,210200,74480,74514,74474,74508
BTCEUR,20251216,210300,74506,74510,74471,74474
BTCEUR,20251216,210400,74472,74496,74458,74458
BTCEUR,20251216,210500,74453,74486,74452,74483
BTCEUR,20251216,210600,74486,74486,74440,74448
BTCEUR,20251216,210700,74454,74464,74423,74423
BTCEUR,20251216,210800,74418,74428,74408,74428
BTCEUR,20251216,210900,74436,74489,74436,74474
BTCEUR,20251216,211000,74462,74518,74451,74486
BTCEUR,20251216,211100,74483,74492,74478,74492
BTCEUR,20251216,211200,74496,74496,74418,74418
BTCEUR,20251216,211300,74421,74421,74330,74332
BTCEUR,20251216,211400,74331,74388,74331,74388
BTCEUR,20251216,211500,74394,74395,74370,74370
BTCEUR,20251216,211600,74363,74383,74354,74383
BTCEUR,20251216,211700,74382,74382,74348,74348
BTCEUR,20251216,211800,74343,74343,74320,74321
BTCEUR,20251216,211900,74322,74328,74284,74298
BTCEUR,20251216,212000,74296,74357,74296,74354
BTCEUR,20251216,212100,74351,74388,74347,74388
BTCEUR,20251216,212200,74386,74390,74346,74350
BTCEUR,20251216,212300,74352,74355,74332,74339
BTCEUR,20251216,212400,74340,74403,74340,74403
BTCEUR,20251216,212500,74417,74464,74417,74450
BTCEUR,20251216,212600,74454,74500,74454,74472
BTCEUR,20251216,212700,74474,74502,74472,74482
BTCEUR,20251216,212800,74476,74476,74440,74440
BTCEUR,20251216,212900,74438,74458,74430,74448
BTCEUR,20251216,213000,74439,74439,74420,74437
BTCEUR,20251216,213100,74438,74486,74429,74486
BTCEUR,20251216,213200,74492,74508,74464,74466
BTCEUR,20251216,213300,74459,74462,74446,74452
BTCEUR,20251216,213400,74450,74517,74446,74517
BTCEUR,20251216,213500,74522,74549,74521,74530
BTCEUR,20251216,213600,74520,74540,74507,74539
BTCEUR,20251216,213700,74540,74565,74538,74565
BTCEUR,20251216,213800,74583,74633,74583,74611
BTCEUR,20251216,213900,74610,74610,74564,74564
BTCEUR,20251216,214000,74554,74560,74538,74560
BTCEUR,20251216,214100,74562,74610,74534,74610
BTCEUR,20251216,214200,74620,74624,74605,74608
BTCEUR,20251216,214300,74618,74622,74597,74622
BTCEUR,20251216,214400,74628,74652,74622,74630
BTCEUR,20251216,214500,74631,74638,74628,74628
BTCEUR,20251216,214600,74624,74640,74607,74640
BTCEUR,20251216,214700,74642,74670,74642,74642
BTCEUR,20251216,214800,74636,74638,74608,74608
BTCEUR,20251216,214900,74598,74602,74575,74575
BTCEUR,20251216,215000,74564,74564,74503,74531
BTCEUR,20251216,215100,74556,74581,74510,74510
BTCEUR,20251216,215200,74495,74506,74476,74504
BTCEUR,20251216,215300,74505,74556,74505,74556
BTCEUR,20251216,215400,74557,74588,74557,74588
BTCEUR,20251216,215500,74594,74612,74588,74592
BTCEUR,20251216,215600,74595,74644,74595,74642
BTCEUR,20251216,215700,74641,74646,74618,74622
BTCEUR,20251216,215800,74637,74637,74604,74634
BTCEUR,20251216,215900,74636,74636,74588,74592
BTCEUR,20251216,220000,74596,74596,74550,74550
BTCEUR,20251216,220100,74522,74533,74495,74495
BTCEUR,20251216,220200,74494,74524,74494,74524
BTCEUR,20251216,220300,74525,74562,74525,74559
BTCEUR,20251216,220400,74560,74582,74546,74582
BTCEUR,20251216,220500,74580,74580,74545,74545
BTCEUR,20251216,220600,74542,74542,74522,74540
BTCEUR,20251216,220700,74543,74548,74475,74475
BTCEUR,20251216,220800,74480,74508,74480,74486
BTCEUR,20251216,220900,74476,74476,74444,74457
BTCEUR,20251216,221000,74466,74535,74466,74535
BTCEUR,20251216,221100,74545,74562,74545,74552
BTCEUR,20251216,221200,74553,74616,74552,74616
BTCEUR,20251216,221300,74620,74626,74590,74590
BTCEUR,20251216,221400,74589,74589,74568,74568
BTCEUR,20251216,221500,74568,74578,74568,74578
BTCEUR,20251216,221600,74580,74584,74580,74584
BTCEUR,20251216,221700,74588,74638,74588,74638
BTCEUR,20251216,221800,74643,74666,74643,74666
BTCEUR,20251216,221900,74663,74663,74653,74656
BTCEUR,20251216,222000,74655,74655,74640,74640
BTCEUR,20251216,222100,74632,74637,74632,74637
BTCEUR,20251216,222200,74650,74662,74650,74662
BTCEUR,20251216,222300,74664,74664,74660,74660
BTCEUR,20251216,222400,74654,74654,74574,74574
BTCEUR,20251216,222500,74560,74599,74558,74599
BTCEUR,20251216,222600,74608,74626,74608,74626
BTCEUR,20251216,222700,74628,74646,74628,74646
BTCEUR,20251216,222800,74647,74647,74644,74644
BTCEUR,20251216,222900,74642,74642,74622,74622
BTCEUR,20251216,223000,74620,74620,74615,74620
BTCEUR,20251216,223100,74640,74668,74640,74668
BTCEUR,20251216,223200,74676,74704,74674,74694
BTCEUR,20251216,223300,74686,74707,74684,74707
BTCEUR,20251216,223400,74702,74702,74702,74702
BTCEUR,20251216,223500,74700,74716,74694,74716
BTCEUR,20251216,223600,74718,74718,74676,74676
BTCEUR,20251216,223700,74677,74689,74677,74689
BTCEUR,20251216,223800,74694,74770,74694,74770
BTCEUR,20251216,223900,74775,74790,74772,74774
BTCEUR,20251216,224000,74773,74773,74746,74746
BTCEUR,20251216,224100,74744,74744,74737,74737
BTCEUR,20251216,224200,74742,74759,74728,74744
BTCEUR,20251216,224300,74748,74778,74748,74778
BTCEUR,20251216,224400,74791,74791,74791,74791
BTCEUR,20251216,224500,74788,74788,74768,74768
BTCEUR,20251216,224600,74777,74790,74777,74786
BTCEUR,20251216,224700,74784,74784,74769,74769
BTCEUR,20251216,224800,74772,74772,74770,74770
BTCEUR,20251216,224900,74770,74770,74756,74756
BTCEUR,20251216,225000,74755,74760,74750,74758
BTCEUR,20251216,225100,74756,74770,74756,74770
BTCEUR,20251216,225200,74775,74782,74775,74777
BTCEUR,20251216,225300,74766,74766,74755,74755
BTCEUR,20251216,225400,74736,74736,74715,74715
BTCEUR,20251216,225500,74713,74713,74688,74688
BTCEUR,20251216,225600,74687,74687,74687,74687
BTCEUR,20251216,225700,74685,74686,74654,74682
BTCEUR,20251216,225800,74684,74710,74684,74710
BTCEUR,20251216,225900,74716,74716,74697,74702
BTCEUR,20251216,230000,74700,74700,74680,74692
BTCEUR,20251216,230100,74695,74720,74692,74720
BTCEUR,20251216,230200,74724,74784,74724,74784
BTCEUR,20251216,230300,74786,74788,74772,74782
BTCEUR,20251216,230400,74785,74785,74761,74763
BTCEUR,20251216,230500,74764,74764,74754,74756
BTCEUR,20251216,230600,74762,74762,74726,74726
BTCEUR,20251216,230700,74714,74714,74712,74712
BTCEUR,20251216,230800,74710,74711,74710,74711
BTCEUR,20251216,230900,74711,74720,74711,74720
BTCEUR,20251216,231000,74718,74718,74694,74694
BTCEUR,20251216,231100,74690,74690,74690,74690
BTCEUR,20251216,231200,74690,74690,74690,74690
BTCEUR,20251216,231300,74690,74690,74690,74690
BTCEUR,20251216,231400,74690,74690,74572,74572
BTCEUR,20251216,231500,74572,74572,74572,74572
BTCEUR,20251216,231600,74586,74616,74586,74616
BTCEUR,20251216,231700,74616,74617,74612,74612
BTCEUR,20251216,231800,74616,74641,74615,74641
BTCEUR,20251216,231900,74640,74640,74624,74626
BTCEUR,20251216,232000,74627,74636,74627,74636
BTCEUR,20251216,232100,74648,74662,74648,74662
BTCEUR,20251216,232200,74661,74661,74660,74660
BTCEUR,20251216,232300,74661,74661,74661,74661
BTCEUR,20251216,232400,74661,74661,74656,74656
BTCEUR,20251216,232500,74656,74656,74656,74656
BTCEUR,20251216,232600,74662,74740,74662,74740
BTCEUR,20251216,232700,74746,74746,74723,74723
BTCEUR,20251216,232800,74719,74729,74718,74729
BTCEUR,20251216,232900,74734,74738,74734,74738
BTCEUR,20251216,233000,74738,74770,74718,74770
BTCEUR,20251216,233100,74773,74782,74749,74782
BTCEUR,20251216,233200,74782,74782,74782,74782
BTCEUR,20251216,233300,74781,74781,74739,74739
BTCEUR,20251216,233400,74736,74736,74734,74736
BTCEUR,20251216,233500,74750,74750,74746,74746
BTCEUR,20251216,233600,74742,74742,74734,74734
BTCEUR,20251216,233700,74734,74734,74734,74734
BTCEUR,20251216,233800,74734,74734,74734,74734
BTCEUR,20251216,233900,74732,74742,74732,74742
BTCEUR,20251216,234000,74741,74778,74740,74750
BTCEUR,20251216,234100,74746,74746,74737,74738
BTCEUR,20251216,234200,74746,74758,74746,74758
BTCEUR,20251216,234300,74760,74774,74748,74774
BTCEUR,20251216,234400,74776,74786,74776,74785
BTCEUR,20251216,234500,74786,74821,74776,74776
BTCEUR,20251216,234600,74764,74764,74742,74742
BTCEUR,20251216,234700,74740,74740,74698,74698
BTCEUR,20251216,234800,74696,74713,74662,74713
BTCEUR,20251216,234900,74712,74747,74692,74747
BTCEUR,20251216,235000,74743,74743,74708,74720
BTCEUR,20251216,235100,74716,74716,74716,74716
BTCEUR,20251216,235200,74716,74716,74714,74714
BTCEUR,20251216,235300,74716,74740,74716,74740
BTCEUR,20251216,235400,74742,74748,74742,74748
BTCEUR,20251216,235500,74750,74752,74720,74720
BTCEUR,20251216,235600,74716,74728,74715,74728
BTCEUR,20251216,235700,74736,74750,74730,74730
BTCEUR,20251216,235800,74723,74723,74679,74694
BTCEUR,20251216,235900,74693,74715,74688,74688
BTCEUR,20251217,000000,74673,74708,74673,74706
ETHEUR,20251216,000100,2511.11,2512.42,2509.35,2509.96
ETHEUR,20251216,000200,2510.39,2514.52,2509.85,2514.52
ETHEUR,20251216,000300,2514.86,2517.77,2514.73,2514.73
ETHEUR,20251216,000400,2514.14,2516.54,2512.77,2516.54
ETHEUR,20251216,000500,2517.07,2518.50,2516.44,2516.50
ETHEUR,20251216,000600,2516.67,2517.10,2514.72,2516.14
ETHEUR,20251216,000700,2516.18,2519.92,2516.18,2517.86
ETHEUR,20251216,000800,2517.54,2517.54,2516.12,2516.12
ETHEUR,20251216,000900,2516.00,2519.69,2516.00,2519.69
ETHEUR,20251216,001000,2519.75,2519.75,2518.21,2519.20
ETHEUR,20251216,001100,2519.62,2522.61,2519.62,2522.61
ETHEUR,20251216,001200,2522.82,2523.09,2519.83,2522.64
ETHEUR,20251216,001300,2522.59,2522.59,2520.89,2520.93
ETHEUR,20251216,001400,2521.01,2524.47,2521.01,2524.21
ETHEUR,20251216,001500,2524.30,2524.39,2524.23,2524.23
ETHEUR,20251216,001600,2524.24,2524.24,2521.44,2521.52
ETHEUR,20251216,001700,2521.19,2521.19,2518.43,2519.08
ETHEUR,20251216,001800,2518.99,2520.34,2518.99,2519.59
ETHEUR,20251216,001900,2519.64,2521.11,2519.29,2520.85
ETHEUR,20251216,002000,2520.71,2520.71,2518.90,2518.90
ETHEUR,20251216,002100,2518.73,2518.73,2515.67,2515.67
ETHEUR,20251216,002200,2515.32,2515.32,2513.06,2514.84
ETHEUR,20251216,002300,2514.71,2518.18,2514.70,2516.88
ETHEUR,20251216,002400,2516.85,2516.99,2516.39,2516.62
ETHEUR,20251216,002500,2516.61,2516.61,2512.91,2515.96
ETHEUR,20251216,002600,2515.69,2516.48,2515.64,2516.14
ETHEUR,20251216,002700,2516.18,2516.18,2514.66,2514.66
ETHEUR,20251216,002800,2514.77,2517.48,2514.77,2515.81
ETHEUR,20251216,002900,2515.77,2516.24,2515.09,2515.73
ETHEUR,20251216,003000,2516.14,2517.27,2515.67,2517.17
ETHEUR,20251216,003100,2517.11,2517.11,2515.18,2515.18
ETHEUR,20251216,003200,2515.03,2517.81,2515.03,2517.79
ETHEUR,20251216,003300,2517.91,2519.34,2517.69,2519.34
ETHEUR,20251216,003400,2519.29,2519.29,2518.35,2518.39
ETHEUR,20251216,003500,2518.50,2519.05,2516.69,2516.81
ETHEUR,20251216,003600,2516.79,2517.50,2516.57,2517.45
ETHEUR,20251216,003700,2517.32,2518.92,2516.50,2518.92
ETHEUR,20251216,003800,2519.18,2519.31,2518.31,2518.73
ETHEUR,20251216,003900,2518.94,2520.80,2518.94,2520.74
ETHEUR,20251216,004000,2520.52,2521.11,2519.59,2520.92
ETHEUR,20251216,004100,2520.49,2520.49,2519.84,2520.31
ETHEUR,20251216,004200,2520.29,2521.89,2519.86,2521.73
ETHEUR,20251216,004300,2521.57,2521.93,2521.06,2521.76
ETHEUR,20251216,004400,2521.55,2521.91,2521.17,2521.91
ETHEUR,20251216,004500,2521.97,2522.11,2521.77,2521.91
ETHEUR,20251216,004600,2522.16,2522.16,2520.70,2520.70
ETHEUR,20251216,004700,2520.61,2521.72,2520.07,2521.49
ETHEUR,20251216,004800,2520.99,2522.67,2520.94,2522.07
ETHEUR,20251216,004900,2521.76,2521.76,2520.00,2520.00
ETHEUR,20251216,005000,2520.03,2520.93,2519.17,2520.93
ETHEUR,20251216,005100,2521.31,2521.36,2520.75,2520.75
ETHEUR,20251216,005200,2520.27,2520.27,2517.44,2518.03
ETHEUR,20251216,005300,2518.48,2519.10,2517.81,2517.81
ETHEUR,20251216,005400,2518.16,2519.67,2518.16,2519.67
ETHEUR,20251216,005500,2519.96,2520.76,2519.96,2520.76
ETHEUR,20251216,005600,2520.81,2522.17,2520.81,2520.95
ETHEUR,20251216,005700,2520.90,2521.12,2520.35,2521.06
ETHEUR,20251216,005800,2520.98,2521.30,2520.61,2521.30
ETHEUR,20251216,005900,2521.23,2521.44,2521.10,2521.36
ETHEUR,20251216,010000,2521.38,2521.56,2521.18,2521.54
ETHEUR,20251216,010100,2521.52,2521.52,2519.23,2520.01
ETHEUR,20251216,010200,2519.81,2519.81,2517.54,2517.54
ETHEUR,20251216,010300,2518.15,2520.00,2518.15,2519.97
ETHEUR,20251216,010400,2520.43,2521.74,2520.43,2521.71
ETHEUR,20251216,010500,2521.76,2522.73,2520.11,2522.41
ETHEUR,20251216,010600,2522.50,2523.88,2522.33,2523.60
ETHEUR,20251216,010700,2523.20,2523.98,2521.35,2523.98
ETHEUR,20251216,010800,2524.84,2527.01,2524.84,2526.00
ETHEUR,20251216,010900,2526.04,2528.00,2526.04,2528.00
ETHEUR,20251216,011000,2527.61,2527.94,2525.64,2525.64
ETHEUR,20251216,011100,2525.38,2526.04,2523.69,2523.69
ETHEUR,20251216,011200,2523.56,2524.83,2523.44,2524.83
ETHEUR,20251216,011300,2525.98,2526.62,2525.90,2525.90
ETHEUR,20251216,011400,2525.81,2525.81,2523.97,2523.97
ETHEUR,20251216,011500,2523.88,2524.71,2523.88,2524.46
ETHEUR,20251216,011600,2524.48,2524.81,2520.14,2520.62
ETHEUR,20251216,011700,2520.41,2526.03,2519.92,2525.25
ETHEUR,20251216,011800,2525.18,2525.89,2524.74,2524.84
ETHEUR,20251216,011900,2524.75,2525.83,2523.81,2525.76
ETHEUR,20251216,012000,2525.81,2527.23,2525.81,2526.95
ETHEUR,20251216,012100,2526.96,2529.69,2526.96,2529.69
ETHEUR,20251216,012200,2529.73,2530.43,2528.69,2528.94
ETHEUR,20251216,012300,2529.01,2529.21,2528.77,2528.77
ETHEUR,20251216,012400,2528.63,2530.74,2528.63,2530.46
ETHEUR,20251216,012500,2530.36,2531.46,2530.03,2531.45
ETHEUR,20251216,012600,2531.11,2532.32,2530.85,2531.61
ETHEUR,20251216,012700,2531.50,2531.70,2529.29,2529.29
ETHEUR,20251216,012800,2529.40,2530.12,2529.40,2529.94
ETHEUR,20251216,012900,2529.64,2530.36,2529.63,2529.85
ETHEUR,20251216,013000,2529.84,2529.84,2528.85,2528.94
ETHEUR,20251216,013100,2528.97,2529.06,2527.78,2527.78
ETHEUR,20251216,013200,2526.67,2526.67,2523.79,2523.88
ETHEUR,20251216,013300,2523.83,2524.08,2523.65,2524.08
ETHEUR,20251216,013400,2524.18,2524.18,2522.45,2522.54
ETHEUR,20251216,013500,2522.82,2523.22,2522.27,2522.79
ETHEUR,20251216,013600,2522.77,2522.77,2521.23,2521.23
ETHEUR,20251216,013700,2521.51,2521.83,2520.38,2520.38
ETHEUR,20251216,013800,2520.50,2521.17,2518.69,2518.97
ETHEUR,20251216,013900,2519.13,2519.40,2514.96,2514.96
ETHEUR,20251216,014000,2515.20,2519.41,2515.20,2519.41
ETHEUR,20251216,014100,2519.43,2519.43,2517.85,2518.22
ETHEUR,20251216,014200,2518.36,2518.51,2517.24,2517.24
ETHEUR,20251216,014300,2517.11,2517.98,2516.83,2517.98
ETHEUR,20251216,014400,2518.39,2519.86,2518.39,2519.86
ETHEUR,20251216,014500,2519.81,2520.06,2519.58,2519.58
ETHEUR,20251216,014600,2519.29,2519.29,2518.59,2518.59
ETHEUR,20251216,014700,2518.32,2518.32,2515.25,2515.25
ETHEUR,20251216,014800,2514.77,2517.03,2514.28,2517.03
ETHEUR,20251216,014900,2517.24,2517.42,2516.88,2516.88
ETHEUR,20251216,015000,2516.70,2518.09,2516.38,2516.38
ETHEUR,20251216,015100,2516.09,2516.09,2512.58,2513.44
ETHEUR,20251216,015200,2514.03,2514.95,2511.25,2511.25
ETHEUR,20251216,015300,2511.35,2512.89,2511.35,2512.17
ETHEUR,20251216,015400,2511.82,2513.56,2511.82,2512.97
ETHEUR,20251216,015500,2513.23,2515.00,2513.23,2513.88
ETHEUR,20251216,015600,2513.87,2513.96,2510.02,2510.02
ETHEUR,20251216,015700,2510.01,2510.01,2507.67,2507.67
ETHEUR,20251216,015800,2507.72,2508.82,2506.89,2506.94
ETHEUR,20251216,015900,2506.76,2506.88,2505.97,2506.88
ETHEUR,20251216,020000,2506.94,2506.94,2502.06,2502.93
ETHEUR,20251216,020100,2503.08,2503.41,2501.00,2502.36
ETHEUR,20251216,020200,2502.78,2506.73,2502.78,2506.73
ETHEUR,20251216,020300,2507.40,2510.29,2507.40,2510.25
ETHEUR,20251216,020400,2510.09,2510.09,2508.71,2509.10
ETHEUR,20251216,020500,2509.14,2509.17,2506.50,2507.95
ETHEUR,20251216,020600,2508.00,2509.12,2506.63,2507.92
ETHEUR,20251216,020700,2508.58,2512.38,2508.58,2511.56
ETHEUR,20251216,020800,2511.46,2512.81,2510.86,2512.81
ETHEUR,20251216,020900,2512.64,2512.64,2510.21,2510.21
ETHEUR,20251216,021000,2509.57,2512.06,2509.57,2512.06
ETHEUR,20251216,021100,2512.48,2516.45,2512.48,2516.45
ETHEUR,20251216,021200,2516.50,2519.08,2516.50,2516.74
ETHEUR,20251216,021300,2515.88,2515.88,2514.39,2515.82
ETHEUR,20251216,021400,2516.09,2516.33,2514.44,2514.44
ETHEUR,20251216,021500,2514.57,2514.85,2513.33,2514.71
ETHEUR,20251216,021600,2514.54,2516.38,2514.54,2516.38
ETHEUR,20251216,021700,2516.44,2516.71,2514.19,2514.19
ETHEUR,20251216,021800,2514.08,2514.08,2511.21,2512.27
ETHEUR,20251216,021900,2512.09,2512.09,2508.43,2509.25
ETHEUR,20251216,022000,2509.30,2509.30,2507.31,2507.45
ETHEUR,20251216,022100,2507.40,2510.03,2507.40,2509.03
ETHEUR,20251216,022200,2509.19,2514.35,2509.19,2514.35
ETHEUR,20251216,022300,2514.51,2518.16,2514.51,2516.69
ETHEUR,20251216,022400,2516.78,2518.46,2516.78,2517.48
ETHEUR,20251216,022500,2517.63,2517.63,2515.57,2516.56
ETHEUR,20251216,022600,2516.35,2516.35,2514.62,2514.62
ETHEUR,20251216,022700,2514.92,2515.52,2514.28,2514.28
ETHEUR,20251216,022800,2514.27,2514.27,2510.84,2511.38
ETHEUR,20251216,022900,2511.33,2511.33,2508.28,2508.65
ETHEUR,20251216,023000,2508.75,2509.82,2508.54,2509.82
ETHEUR,20251216,023100,2509.77,2510.58,2509.09,2510.58
ETHEUR,20251216,023200,2510.66,2511.36,2509.33,2511.28
ETHEUR,20251216,023300,2511.23,2513.44,2511.23,2513.44
ETHEUR,20251216,023400,2513.90,2515.04,2512.75,2512.75
ETHEUR,20251216,023500,2512.08,2513.85,2508.45,2508.45
ETHEUR,20251216,023600,2508.04,2508.04,2497.58,2498.83
ETHEUR,20251216,023700,2498.84,2501.39,2498.84,2500.46
ETHEUR,20251216,023800,2499.93,2504.28,2499.19,2504.28
ETHEUR,20251216,023900,2504.86,2504.86,2500.27,2500.38
ETHEUR,20251216,024000,2499.77,2502.25,2499.09,2501.05
ETHEUR,20251216,024100,2500.99,2500.99,2498.00,2499.15
ETHEUR,20251216,024200,2499.62,2502.05,2499.62,2500.71
ETHEUR,20251216,024300,2501.25,2501.70,2497.93,2499.87
ETHEUR,20251216,024400,2499.77,2502.38,2499.68,2502.06
ETHEUR,20251216,024500,2502.09,2506.10,2502.09,2503.84
ETHEUR,20251216,024600,2503.89,2506.61,2503.81,2506.61
ETHEUR,20251216,024700,2506.49,2508.33,2505.48,2508.33
ETHEUR,20251216,024800,2508.21,2508.21,2505.92,2505.92
ETHEUR,20251216,024900,2505.65,2506.02,2502.60,2502.60
ETHEUR,20251216,025000,2502.37,2502.37,2500.48,2502.11
ETHEUR,20251216,025100,2502.32,2506.87,2502.32,2506.87
ETHEUR,20251216,025200,2507.64,2508.27,2507.32,2507.63
ETHEUR,20251216,025300,2507.85,2508.39,2505.60,2507.38
ETHEUR,20251216,025400,2507.56,2509.29,2507.56,2508.18
ETHEUR,20251216,025500,2508.15,2508.36,2505.76,2506.04
ETHEUR,20251216,025600,2506.23,2506.28,2504.98,2506.20
ETHEUR,20251216,025700,2506.19,2507.11,2505.62,2507.11
ETHEUR,20251216,025800,2507.41,2508.43,2507.04,2507.98
ETHEUR,20251216,025900,2507.88,2507.88,2506.98,2506.98
ETHEUR,20251216,030000,2507.06,2507.88,2507.02,2507.02
ETHEUR,20251216,030100,2506.54,2507.51,2505.77,2506.89
ETHEUR,20251216,030200,2506.44,2507.77,2505.42,2507.77
ETHEUR,20251216,030300,2507.83,2507.83,2505.04,2505.04
ETHEUR,20251216,030400,2505.05,2506.38,2504.30,2504.48
ETHEUR,20251216,030500,2504.77,2505.31,2503.79,2504.79
ETHEUR,20251216,030600,2504.90,2505.42,2504.29,2504.29
ETHEUR,20251216,030700,2503.67,2508.12,2503.14,2508.06
ETHEUR,20251216,030800,2507.97,2508.08,2505.35,2505.35
ETHEUR,20251216,030900,2505.46,2505.46,2499.75,2501.29
ETHEUR,20251216,031000,2501.67,2501.67,2500.21,2501.67
ETHEUR,20251216,031100,2501.81,2507.47,2501.81,2507.47
ETHEUR,20251216,031200,2507.65,2507.96,2505.77,2505.77
ETHEUR,20251216,031300,2505.41,2508.30,2505.18,2508.30
ETHEUR,20251216,031400,2508.45,2508.58,2507.86,2507.93
ETHEUR,20251216,031500,2507.87,2508.34,2506.67,2506.67
ETHEUR,20251216,031600,2506.59,2507.82,2506.20,2506.73
ETHEUR,20251216,031700,2506.68,2508.06,2506.52,2506.52
ETHEUR,20251216,031800,2505.77,2505.90,2504.41,2504.41
ETHEUR,20251216,031900,2503.99,2505.61,2503.03,2503.23
ETHEUR,20251216,032000,2503.29,2505.75,2503.29,2505.61
ETHEUR,20251216,032100,2505.46,2507.02,2505.46,2506.50
ETHEUR,20251216,032200,2506.55,2507.19,2503.92,2503.98
ETHEUR,20251216,032300,2503.95,2504.65,2503.95,2504.51
ETHEUR,20251216,032400,2504.45,2507.44,2504.39,2507.44
ETHEUR,20251216,032500,2507.48,2508.46,2507.21,2508.42
ETHEUR,20251216,032600,2507.98,2507.98,2506.56,2507.81
ETHEUR,20251216,032700,2508.12,2516.54,2508.12,2516.17
ETHEUR,20251216,032800,2516.32,2521.68,2516.29,2521.00
ETHEUR,20251216,032900,2521.12,2522.02,2520.42,2521.20
ETHEUR,20251216,033000,2521.33,2521.45,2519.88,2520.87
ETHEUR,20251216,033100,2520.73,2521.02,2520.12,2520.66
ETHEUR,20251216,033200,2520.53,2520.53,2519.23,2519.96
ETHEUR,20251216,033300,2519.83,2519.83,2515.31,2515.59
ETHEUR,20251216,033400,2515.77,2516.56,2515.77,2516.22
ETHEUR,20251216,033500,2516.60,2517.47,2516.44,2517.10
ETHEUR,20251216,033600,2517.13,2517.44,2515.68,2516.69
ETHEUR,20251216,033700,2516.53,2517.09,2516.05,2517.09
ETHEUR,20251216,033800,2516.93,2518.04,2515.61,2518.04
ETHEUR,20251216,033900,2517.94,2517.94,2516.52,2516.52
ETHEUR,20251216,034000,2516.62,2516.62,2513.86,2513.89
ETHEUR,20251216,034100,2513.61,2514.42,2512.78,2512.78
ETHEUR,20251216,034200,2512.27,2513.26,2512.21,2513.19
ETHEUR,20251216,034300,2513.38,2513.38,2512.75,2513.26
ETHEUR,20251216,034400,2513.07,2515.56,2513.07,2514.67
ETHEUR,20251216,034500,2514.34,2514.42,2512.21,2512.44
ETHEUR,20251216,034600,2512.59,2513.23,2512.31,2512.94
ETHEUR,20251216,034700,2513.03,2513.12,2511.96,2512.21
ETHEUR,20251216,034800,2512.41,2514.12,2512.35,2514.12
ETHEUR,20251216,034900,2514.36,2514.48,2511.15,2511.39
ETHEUR,20251216,035000,2511.29,2512.31,2511.29,2512.31
ETHEUR,20251216,035100,2512.20,2512.20,2508.35,2508.85
ETHEUR,20251216,035200,2508.94,2510.43,2508.94,2509.97
ETHEUR,20251216,035300,2509.75,2510.83,2508.48,2508.48
ETHEUR,20251216,035400,2507.56,2507.56,2504.48,2506.29
ETHEUR,20251216,035500,2505.96,2505.96,2504.10,2504.10
ETHEUR,20251216,035600,2504.27,2505.33,2504.27,2504.92
ETHEUR,20251216,035700,2504.84,2504.95,2502.50,2503.08
ETHEUR,20251216,035800,2503.33,2503.78,2502.95,2503.73
ETHEUR,20251216,035900,2503.54,2505.40,2503.52,2505.40
ETHEUR,20251216,040000,2505.51,2506.43,2505.46,2506.07
ETHEUR,20251216,040100,2505.54,2507.52,2505.22,2507.52
ETHEUR,20251216,040200,2507.24,2508.16,2505.59,2508.16
ETHEUR,20251216,040300,2508.48,2508.75,2505.85,2505.85
ETHEUR,20251216,040400,2505.77,2506.75,2505.43,2506.73
ETHEUR,20251216,040500,2506.82,2506.93,2505.17,2505.24
ETHEUR,20251216,040600,2505.25,2505.31,2502.13,2503.41
ETHEUR,20251216,040700,2503.85,2504.31,2503.12,2504.23
ETHEUR,20251216,040800,2504.46,2504.80,2500.57,2500.99
ETHEUR,20251216,040900,2501.07,2501.69,2501.07,2501.68
ETHEUR,20251216,041000,2501.73,2502.18,2501.10,2501.10
ETHEUR,20251216,041100,2501.24,2501.85,2499.21,2499.65
ETHEUR,20251216,041200,2499.58,2499.88,2497.04,2499.88
ETHEUR,20251216,041300,2499.33,2499.33,2494.75,2495.79
ETHEUR,20251216,041400,2495.30,2495.30,2492.21,2493.28
ETHEUR,20251216,041500,2492.88,2492.88,2491.49,2492.11
ETHEUR,20251216,041600,2491.91,2493.92,2491.78,2493.92
ETHEUR,20251216,041700,2494.02,2495.62,2494.02,2495.20
ETHEUR,20251216,041800,2495.08,2495.45,2494.59,2494.91
ETHEUR,20251216,041900,2494.48,2494.48,2492.23,2492.23
ETHEUR,20251216,042000,2491.71,2493.30,2491.71,2493.19
ETHEUR,20251216,042100,2493.45,2498.57,2493.45,2498.31
ETHEUR,20251216,042200,2498.01,2498.01,2493.25,2493.63
ETHEUR,20251216,042300,2493.79,2494.75,2493.77,2494.63
ETHEUR,20251216,042400,2494.33,2494.84,2493.35,2494.84
ETHEUR,20251216,042500,2495.23,2496.41,2495.23,2496.16
ETHEUR,20251216,042600,2496.07,2496.17,2494.48,2494.83
ETHEUR,20251216,042700,2494.55,2497.67,2494.55,2497.67
ETHEUR,20251216,042800,2497.66,2499.26,2497.43,2498.08
ETHEUR,20251216,042900,2498.04,2498.04,2497.17,2497.17
ETHEUR,20251216,043000,2497.02,2500.75,2496.66,2500.75
ETHEUR,20251216,043100,2500.80,2501.12,2499.25,2500.02
ETHEUR,20251216,043200,2500.13,2501.16,2495.22,2497.04
ETHEUR,20251216,043300,2497.03,2497.09,2495.24,2495.24
ETHEUR,20251216,043400,2495.14,2495.21,2486.42,2486.42
ETHEUR,20251216,043500,2486.26,2496.27,2486.26,2496.27
ETHEUR,20251216,043600,2497.57,2500.60,2496.77,2500.28
ETHEUR,20251216,043700,2500.18,2500.18,2497.05,2498.38
ETHEUR,20251216,043800,2498.46,2501.06,2498.46,2499.19
ETHEUR,20251216,043900,2498.71,2498.71,2494.73,2496.33
ETHEUR,20251216,044000,2496.42,2496.42,2493.68,2494.47
ETHEUR,20251216,044100,2494.69,2496.25,2493.99,2495.36
ETHEUR,20251216,044200,2495.79,2499.04,2495.79,2499.04
ETHEUR,20251216,044300,2499.29,2500.56,2496.98,2497.11
ETHEUR,20251216,044400,2497.28,2497.93,2497.28,2497.93
ETHEUR,20251216,044500,2498.06,2498.18,2495.69,2495.90
ETHEUR,20251216,044600,2496.17,2496.89,2495.38,2495.56
ETHEUR,20251216,044700,2495.65,2497.73,2495.65,2497.73
ETHEUR,20251216,044800,2497.75,2498.46,2497.34,2497.52
ETHEUR,20251216,044900,2497.95,2498.53,2497.63,2498.02
ETHEUR,20251216,045000,2497.83,2497.83,2495.12,2495.21
ETHEUR,20251216,045100,2494.77,2495.39,2494.21,2494.99
ETHEUR,20251216,045200,2495.28,2495.88,2493.77,2494.27
ETHEUR,20251216,045300,2494.19,2495.20,2494.15,2495.20
ETHEUR,20251216,045400,2495.64,2497.90,2495.64,2497.23
ETHEUR,20251216,045500,2497.21,2499.45,2496.92,2499.45
ETHEUR,20251216,045600,2499.58,2500.64,2498.15,2498.45
ETHEUR,20251216,045700,2498.62,2499.39,2496.93,2496.93
ETHEUR,20251216,045800,2496.98,2497.52,2496.15,2497.52
ETHEUR,20251216,045900,2497.61,2498.65,2497.61,2498.65
ETHEUR,20251216,050000,2498.73,2499.35,2497.98,2498.11
ETHEUR,20251216,050100,2498.49,2500.07,2497.25,2497.38
ETHEUR,20251216,050200,2497.46,2498.38,2496.92,2498.35
ETHEUR,20251216,050300,2498.97,2499.91,2495.69,2495.88
ETHEUR,20251216,050400,2495.32,2496.91,2494.95,2495.57
ETHEUR,20251216,050500,2495.62,2495.71,2494.67,2494.67
ETHEUR,20251216,050600,2494.79,2496.52,2494.79,2496.52
ETHEUR,20251216,050700,2496.97,2496.97,2493.83,2493.86
ETHEUR,20251216,050800,2494.02,2494.58,2493.64,2494.16
ETHEUR,20251216,050900,2494.32,2494.81,2494.05,2494.15
ETHEUR,20251216,051000,2494.33,2494.33,2492.15,2492.15
ETHEUR,20251216,051100,2492.06,2494.81,2491.97,2494.81
ETHEUR,20251216,051200,2495.14,2495.73,2493.92,2493.92
ETHEUR,20251216,051300,2493.65,2493.65,2492.14,2492.14
ETHEUR,20251216,051400,2491.97,2492.92,2491.77,2492.92
ETHEUR,20251216,051500,2493.06,2493.10,2491.10,2491.10
ETHEUR,20251216,051600,2490.92,2490.92,2488.71,2489.65
ETHEUR,20251216,051700,2489.68,2490.50,2489.42,2489.94
ETHEUR,20251216,051800,2490.57,2491.47,2490.50,2490.50
ETHEUR,20251216,051900,2490.51,2490.51,2489.69,2489.78
ETHEUR,20251216,052000,2489.80,2491.79,2489.80,2491.79
ETHEUR,20251216,052100,2492.05,2493.52,2489.77,2489.77
ETHEUR,20251216,052200,2488.83,2489.04,2488.01,2489.04
ETHEUR,20251216,052300,2489.13,2489.13,2486.11,2487.22
ETHEUR,20251216,052400,2487.54,2488.42,2486.98,2488.42
ETHEUR,20251216,052500,2488.38,2488.38,2487.52,2487.52
ETHEUR,20251216,052600,2486.83,2488.47,2485.37,2488.47
ETHEUR,20251216,052700,2488.62,2489.21,2485.60,2486.21
ETHEUR,20251216,052800,2486.38,2486.90,2486.00,2486.00
ETHEUR,20251216,052900,2485.35,2485.50,2481.91,2483.61
ETHEUR,20251216,053000,2483.70,2484.07,2482.91,2484.01
ETHEUR,20251216,053100,2484.09,2485.00,2483.46,2485.00
ETHEUR,20251216,053200,2484.81,2484.96,2482.32,2483.16
ETHEUR,20251216,053300,2483.34,2483.37,2482.61,2483.37
ETHEUR,20251216,053400,2483.38,2483.38,2479.44,2479.44
ETHEUR,20251216,053500,2478.62,2480.26,2475.55,2476.64
ETHEUR,20251216,053600,2476.60,2478.38,2474.75,2476.92
ETHEUR,20251216,053700,2477.48,2478.73,2469.74,2469.74
ETHEUR,20251216,053800,2470.31,2476.03,2470.31,2474.65
ETHEUR,20251216,053900,2474.47,2476.15,2472.01,2472.01
ETHEUR,20251216,054000,2472.15,2474.04,2471.94,2472.91
ETHEUR,20251216,054100,2473.19,2475.96,2473.19,2475.74
ETHEUR,20251216,054200,2475.77,2476.58,2475.25,2476.17
ETHEUR,20251216,054300,2476.42,2476.99,2476.01,2476.52
ETHEUR,20251216,054400,2476.65,2479.30,2476.65,2479.14
ETHEUR,20251216,054500,2479.05,2479.05,2476.35,2476.35
ETHEUR,20251216,054600,2476.17,2477.67,2475.52,2475.52
ETHEUR,20251216,054700,2475.04,2475.04,2473.30,2474.44
ETHEUR,20251216,054800,2474.02,2474.02,2472.31,2472.31
ETHEUR,20251216,054900,2471.70,2471.70,2469.71,2469.71
ETHEUR,20251216,055000,2469.37,2470.15,2452.04,2458.54
ETHEUR,20251216,055100,2458.27,2467.54,2458.27,2467.54
ETHEUR,20251216,055200,2468.60,2473.10,2468.60,2470.09
ETHEUR,20251216,055300,2469.38,2476.03,2469.38,2475.41
ETHEUR,20251216,055400,2475.24,2476.16,2474.56,2476.16
ETHEUR,20251216,055500,2476.50,2476.81,2475.07,2475.23
ETHEUR,20251216,055600,2475.01,2479.06,2473.79,2479.06
ETHEUR,20251216,055700,2479.79,2481.80,2479.39,2479.39
ETHEUR,20251216,055800,2478.83,2481.29,2478.56,2481.29
ETHEUR,20251216,055900,2481.47,2482.09,2480.62,2482.09
ETHEUR,20251216,060000,2481.83,2482.42,2481.50,2482.39
ETHEUR,20251216,060100,2482.46,2483.83,2482.10,2483.83
ETHEUR,20251216,060200,2483.96,2484.27,2483.29,2483.92
ETHEUR,20251216,060300,2483.61,2483.61,2481.30,2482.06
ETHEUR,20251216,060400,2481.83,2483.36,2481.56,2482.81
ETHEUR,20251216,060500,2482.54,2483.21,2482.54,2483.15
ETHEUR,20251216,060600,2483.46,2485.11,2482.35,2482.35
ETHEUR,20251216,060700,2482.11,2484.47,2482.11,2483.81
ETHEUR,20251216,060800,2483.92,2484.92,2483.38,2484.29
ETHEUR,20251216,060900,2484.46,2484.79,2484.23,2484.60
ETHEUR,20251216,061000,2484.67,2485.19,2483.50,2485.19
ETHEUR,20251216,061100,2485.28,2488.07,2485.28,2487.18
ETHEUR,20251216,061200,2487.15,2487.15,2483.34,2484.70
ETHEUR,20251216,061300,2484.68,2484.71,2483.80,2484.35
ETHEUR,20251216,061400,2484.32,2484.38,2483.82,2484.15
ETHEUR,20251216,061500,2484.06,2484.06,2481.73,2481.79
ETHEUR,20251216,061600,2481.83,2483.29,2481.83,2483.29
ETHEUR,20251216,061700,2483.28,2486.21,2483.28,2484.08
ETHEUR,20251216,061800,2484.02,2486.88,2484.02,2486.88
ETHEUR,20251216,061900,2487.05,2487.05,2485.50,2486.09
ETHEUR,20251216,062000,2486.21,2487.23,2485.79,2487.23
ETHEUR,20251216,062100,2487.34,2487.60,2484.05,2484.05
ETHEUR,20251216,062200,2483.40,2484.10,2483.03,2483.23
ETHEUR,20251216,062300,2483.38,2484.50,2482.68,2483.33
ETHEUR,20251216,062400,2483.03,2483.36,2482.46,2482.46
ETHEUR,20251216,062500,2482.16,2483.75,2481.92,2482.93
ETHEUR,20251216,062600,2482.87,2482.87,2479.41,2479.48
ETHEUR,20251216,062700,2479.55,2480.86,2479.55,2480.86
ETHEUR,20251216,062800,2481.00,2481.96,2481.00,2481.31
ETHEUR,20251216,062900,2481.51,2482.24,2481.42,2482.09
ETHEUR,20251216,063000,2482.32,2482.32,2480.75,2481.06
ETHEUR,20251216,063100,2480.96,2480.96,2478.34,2478.34
ETHEUR,20251216,063200,2478.31,2480.07,2478.31,2479.85
ETHEUR,20251216,063300,2479.64,2480.05,2477.66,2477.66
ETHEUR,20251216,063400,2477.68,2480.25,2477.68,2479.81
ETHEUR,20251216,063500,2480.23,2480.23,2478.57,2479.94
ETHEUR,20251216,063600,2480.12,2481.95,2479.38,2481.95
ETHEUR,20251216,063700,2481.93,2483.90,2481.93,2483.35
ETHEUR,20251216,063800,2483.71,2484.31,2481.14,2481.14
ETHEUR,20251216,063900,2480.74,2481.65,2480.74,2481.24
ETHEUR,20251216,064000,2481.25,2481.90,2481.12,2481.90
ETHEUR,20251216,064100,2481.99,2485.19,2480.92,2485.19
ETHEUR,20251216,064200,2485.48,2487.81,2485.48,2487.50
ETHEUR,20251216,064300,2487.73,2487.91,2487.42,2487.42
ETHEUR,20251216,064400,2487.11,2487.64,2486.48,2487.28
ETHEUR,20251216,064500,2487.44,2487.44,2485.67,2485.67
ETHEUR,20251216,064600,2485.85,2489.52,2485.85,2489.30
ETHEUR,20251216,064700,2489.16,2489.16,2486.64,2486.64
ETHEUR,20251216,064800,2486.52,2488.96,2486.33,2487.08
ETHEUR,20251216,064900,2486.85,2486.85,2484.63,2484.63
ETHEUR,20251216,065000,2484.26,2484.26,2481.24,2481.75
ETHEUR,20251216,065100,2482.71,2484.61,2482.71,2484.38
ETHEUR,20251216,065200,2484.37,2484.60,2483.68,2484.57
ETHEUR,20251216,065300,2484.50,2484.83,2482.99,2483.83
ETHEUR,20251216,065400,2484.17,2485.69,2484.17,2485.16
ETHEUR,20251216,065500,2485.25,2485.25,2484.67,2484.83
ETHEUR,20251216,065600,2484.87,2486.03,2484.87,2486.03
ETHEUR,20251216,065700,2486.06,2487.05,2485.73,2486.86
ETHEUR,20251216,065800,2486.81,2487.81,2486.59,2487.81
ETHEUR,20251216,065900,2487.93,2488.34,2487.90,2487.90
ETHEUR,20251216,070000,2487.92,2488.00,2486.53,2486.53
ETHEUR,20251216,070100,2486.54,2487.74,2486.54,2487.04
ETHEUR,20251216,070200,2486.95,2488.54,2486.95,2487.98
ETHEUR,20251216,070300,2488.25,2489.83,2488.19,2489.83
ETHEUR,20251216,070400,2490.02,2492.00,2490.02,2492.00
ETHEUR,20251216,070500,2492.34,2492.68,2491.47,2491.92
ETHEUR,20251216,070600,2492.02,2492.94,2491.99,2492.94
ETHEUR,20251216,070700,2493.50,2495.86,2493.48,2494.42
ETHEUR,20251216,070800,2494.35,2496.46,2494.10,2496.25
ETHEUR,20251216,070900,2495.98,2497.98,2495.98,2497.81
ETHEUR,20251216,071000,2497.95,2498.56,2496.58,2498.56
ETHEUR,20251216,071100,2498.75,2498.75,2496.35,2496.94
ETHEUR,20251216,071200,2496.95,2496.95,2496.49,2496.60
ETHEUR,20251216,071300,2496.50,2496.54,2495.00,2495.00
ETHEUR,20251216,071400,2495.02,2496.38,2495.02,2496.38
ETHEUR,20251216,071500,2496.27,2496.27,2495.86,2496.04
ETHEUR,20251216,071600,2496.06,2498.67,2495.98,2498.56
ETHEUR,20251216,071700,2498.46,2498.81,2497.98,2497.98
ETHEUR,20251216,071800,2497.77,2497.77,2495.81,2496.71
ETHEUR,20251216,071900,2496.68,2497.50,2496.68,2496.92
ETHEUR,20251216,072000,2496.89,2496.89,2496.52,2496.70
ETHEUR,20251216,072100,2496.94,2498.11,2496.85,2498.06
ETHEUR,20251216,072200,2498.15,2500.70,2498.15,2500.70
ETHEUR,20251216,072300,2500.94,2501.29,2500.54,2501.29
ETHEUR,20251216,072400,2501.30,2501.30,2500.21,2500.21
ETHEUR,20251216,072500,2500.02,2501.15,2499.95,2501.15
ETHEUR,20251216,072600,2501.46,2501.59,2500.94,2501.46
ETHEUR,20251216,072700,2501.52,2502.79,2501.52,2502.75
ETHEUR,20251216,072800,2503.03,2504.27,2503.03,2504.27
ETHEUR,20251216,072900,2504.38,2505.25,2503.02,2503.02
ETHEUR,20251216,073000,2502.96,2504.00,2502.52,2503.75
ETHEUR,20251216,073100,2503.65,2503.65,2501.75,2501.79
ETHEUR,20251216,073200,2501.50,2502.76,2501.28,2502.76
ETHEUR,20251216,073300,2502.73,2502.73,2501.31,2501.31
ETHEUR,20251216,073400,2501.24,2502.17,2501.24,2501.75
ETHEUR,20251216,073500,2501.70,2501.70,2500.92,2501.23
ETHEUR,20251216,073600,2501.14,2501.67,2500.94,2501.26
ETHEUR,20251216,073700,2501.48,2502.40,2501.48,2502.06
ETHEUR,20251216,073800,2502.00,2503.19,2501.88,2503.13
ETHEUR,20251216,073900,2503.19,2503.19,2502.53,2502.60
ETHEUR,20251216,074000,2502.77,2503.33,2502.07,2502.23
ETHEUR,20251216,074100,2502.30,2503.48,2502.30,2503.48
ETHEUR,20251216,074200,2503.50,2503.57,2503.21,2503.23
ETHEUR,20251216,074300,2503.07,2503.07,2501.67,2501.67
ETHEUR,20251216,074400,2501.70,2501.90,2501.55,2501.55
ETHEUR,20251216,074500,2501.61,2502.06,2501.61,2502.04
ETHEUR,20251216,074600,2501.98,2502.54,2501.79,2502.54
ETHEUR,20251216,074700,2502.79,2504.25,2502.79,2503.95
ETHEUR,20251216,074800,2504.00,2504.06,2502.22,2502.48
ETHEUR,20251216,074900,2502.34,2502.79,2502.00,2502.18
ETHEUR,20251216,075000,2502.22,2502.79,2502.22,2502.79
ETHEUR,20251216,075100,2503.29,2503.95,2503.15,2503.35
ETHEUR,20251216,075200,2503.50,2506.48,2503.50,2506.48
ETHEUR,20251216,075300,2506.80,2507.65,2506.80,2507.31
ETHEUR,20251216,075400,2506.95,2506.96,2504.86,2506.96
ETHEUR,20251216,075500,2507.22,2507.69,2507.04,2507.69
ETHEUR,20251216,075600,2507.84,2508.34,2506.66,2506.66
ETHEUR,20251216,075700,2506.56,2507.75,2506.54,2507.68
ETHEUR,20251216,075800,2507.75,2509.85,2507.75,2507.96
ETHEUR,20251216,075900,2507.71,2507.71,2504.48,2504.48
ETHEUR,20251216,080000,2504.50,2505.40,2504.50,2505.35
ETHEUR,20251216,080100,2505.43,2505.70,2504.83,2505.69
ETHEUR,20251216,080200,2505.58,2506.86,2505.39,2506.86
ETHEUR,20251216,080300,2507.18,2507.54,2506.63,2506.69
ETHEUR,20251216,080400,2506.70,2507.59,2506.70,2507.59
ETHEUR,20251216,080500,2507.53,2508.08,2506.61,2508.08
ETHEUR,20251216,080600,2508.12,2508.12,2507.09,2507.58
ETHEUR,20251216,080700,2507.67,2507.97,2507.66,2507.66
ETHEUR,20251216,080800,2507.77,2508.18,2506.67,2506.67
ETHEUR,20251216,080900,2506.54,2506.54,2504.92,2504.92
ETHEUR,20251216,081000,2504.68,2505.94,2504.48,2505.92
ETHEUR,20251216,081100,2505.93,2505.93,2503.36,2503.43
ETHEUR,20251216,081200,2503.35,2503.97,2502.86,2503.96
ETHEUR,20251216,081300,2503.94,2504.09,2502.37,2502.37
ETHEUR,20251216,081400,2502.24,2502.70,2501.75,2502.06
ETHEUR,20251216,081500,2502.31,2502.38,2498.33,2498.33
ETHEUR,20251216,081600,2498.27,2500.04,2497.21,2497.21
ETHEUR,20251216,081700,2497.00,2498.76,2496.82,2497.69
ETHEUR,20251216,081800,2497.52,2499.39,2497.18,2498.02
ETHEUR,20251216,081900,2497.91,2497.91,2496.21,2496.92
ETHEUR,20251216,082000,2496.94,2497.65,2496.55,2496.55
ETHEUR,20251216,082100,2496.47,2497.60,2495.79,2495.79
ETHEUR,20251216,082200,2495.69,2495.69,2492.60,2494.48
ETHEUR,20251216,082300,2494.54,2496.68,2494.54,2495.34
ETHEUR,20251216,082400,2495.17,2495.17,2493.03,2493.90
ETHEUR,20251216,082500,2493.67,2494.16,2493.52,2494.16
ETHEUR,20251216,082600,2494.33,2494.33,2492.40,2492.52
ETHEUR,20251216,082700,2492.60,2493.22,2492.60,2493.22
ETHEUR,20251216,082800,2493.29,2493.38,2492.80,2493.38
ETHEUR,20251216,082900,2493.39,2493.75,2493.13,2493.50
ETHEUR,20251216,083000,2493.80,2494.64,2493.80,2494.17
ETHEUR,20251216,083100,2494.05,2494.19,2493.24,2493.57
ETHEUR,20251216,083200,2493.69,2494.99,2493.65,2494.48
ETHEUR,20251216,083300,2494.62,2496.41,2494.62,2495.83
ETHEUR,20251216,083400,2495.65,2495.77,2492.97,2494.33
ETHEUR,20251216,083500,2494.36,2495.33,2494.23,2495.33
ETHEUR,20251216,083600,2495.34,2495.62,2495.11,2495.27
ETHEUR,20251216,083700,2495.10,2495.10,2493.34,2494.15
ETHEUR,20251216,083800,2493.87,2493.87,2490.60,2491.75
ETHEUR,20251216,083900,2491.63,2492.21,2489.98,2491.72
ETHEUR,20251216,084000,2491.42,2491.42,2489.89,2489.94
ETHEUR,20251216,084100,2489.64,2489.64,2485.43,2485.43
ETHEUR,20251216,084200,2485.06,2485.06,2482.75,2484.72
ETHEUR,20251216,084300,2484.71,2485.08,2483.75,2485.05
ETHEUR,20251216,084400,2485.27,2485.32,2483.56,2484.56
ETHEUR,20251216,084500,2484.48,2484.48,2483.46,2484.16
ETHEUR,20251216,084600,2483.96,2485.56,2483.64,2485.56
ETHEUR,20251216,084700,2485.54,2486.79,2485.54,2486.73
ETHEUR,20251216,084800,2486.84,2488.50,2486.84,2488.07
ETHEUR,20251216,084900,2488.04,2488.48,2487.10,2488.02
ETHEUR,20251216,085000,2487.56,2488.57,2487.56,2488.57
ETHEUR,20251216,085100,2489.07,2489.34,2488.13,2488.54
ETHEUR,20251216,085200,2488.44,2488.44,2486.61,2488.00
ETHEUR,20251216,085300,2487.84,2489.31,2487.07,2489.05
ETHEUR,20251216,085400,2489.07,2489.52,2487.94,2487.97
ETHEUR,20251216,085500,2487.93,2489.62,2487.93,2489.62
ETHEUR,20251216,085600,2489.12,2491.17,2488.23,2491.17
ETHEUR,20251216,085700,2491.13,2491.15,2490.04,2490.72
ETHEUR,20251216,085800,2490.71,2490.71,2488.06,2488.73
ETHEUR,20251216,085900,2489.06,2489.06,2487.93,2488.25
ETHEUR,20251216,090000,2488.30,2488.45,2487.24,2487.58
ETHEUR,20251216,090100,2487.55,2489.28,2486.77,2488.11
ETHEUR,20251216,090200,2488.42,2489.49,2488.23,2488.81
ETHEUR,20251216,090300,2488.63,2490.35,2488.63,2490.21
ETHEUR,20251216,090400,2489.99,2491.22,2489.52,2490.13
ETHEUR,20251216,090500,2490.00,2490.00,2488.58,2489.10
ETHEUR,20251216,090600,2489.06,2489.90,2488.48,2489.87
ETHEUR,20251216,090700,2490.23,2493.69,2490.23,2491.63
ETHEUR,20251216,090800,2491.81,2492.08,2490.39,2490.39
ETHEUR,20251216,090900,2490.36,2492.90,2489.45,2492.90
ETHEUR,20251216,091000,2493.13,2494.13,2492.33,2492.82
ETHEUR,20251216,091100,2492.96,2493.32,2492.61,2492.66
ETHEUR,20251216,091200,2492.81,2494.27,2492.81,2493.22
ETHEUR,20251216,091300,2493.20,2493.76,2492.06,2493.37
ETHEUR,20251216,091400,2493.17,2493.17,2491.81,2492.96
ETHEUR,20251216,091500,2493.13,2494.27,2491.44,2491.44
ETHEUR,20251216,091600,2491.03,2491.03,2488.19,2488.24
ETHEUR,20251216,091700,2488.36,2488.56,2487.53,2487.92
ETHEUR,20251216,091800,2487.94,2489.31,2487.94,2488.10
ETHEUR,20251216,091900,2488.11,2488.76,2484.81,2484.81
ETHEUR,20251216,092000,2484.57,2485.39,2482.79,2485.39
ETHEUR,20251216,092100,2485.30,2485.30,2484.21,2484.38
ETHEUR,20251216,092200,2484.44,2487.18,2484.44,2487.18
ETHEUR,20251216,092300,2487.13,2487.13,2483.92,2484.17
ETHEUR,20251216,092400,2484.07,2487.46,2483.65,2487.09
ETHEUR,20251216,092500,2486.14,2486.14,2484.15,2485.68
ETHEUR,20251216,092600,2485.73,2486.26,2485.47,2486.03
ETHEUR,20251216,092700,2485.99,2485.99,2484.56,2484.56
ETHEUR,20251216,092800,2484.86,2486.66,2484.86,2486.66
ETHEUR,20251216,092900,2486.84,2487.96,2486.84,2487.96
ETHEUR,20251216,093000,2487.98,2490.89,2487.98,2490.31
ETHEUR,20251216,093100,2490.23,2490.61,2489.29,2489.89
ETHEUR,20251216,093200,2490.33,2490.83,2489.96,2490.05
ETHEUR,20251216,093300,2489.86,2490.18,2489.00,2489.28
ETHEUR,20251216,093400,2489.59,2491.37,2489.59,2491.29
ETHEUR,20251216,093500,2491.25,2492.50,2491.25,2491.35
ETHEUR,20251216,093600,2490.93,2491.52,2490.06,2491.52
ETHEUR,20251216,093700,2491.54,2492.90,2491.54,2492.90
ETHEUR,20251216,093800,2493.03,2494.42,2493.03,2494.42
ETHEUR,20251216,093900,2494.52,2494.52,2492.41,2492.41
ETHEUR,20251216,094000,2492.50,2492.68,2489.88,2489.88
ETHEUR,20251216,094100,2489.54,2491.56,2488.87,2491.54
ETHEUR,20251216,094200,2491.62,2493.80,2491.62,2493.64
ETHEUR,20251216,094300,2493.62,2494.76,2493.54,2494.61
ETHEUR,20251216,094400,2494.81,2496.01,2494.81,2495.42
ETHEUR,20251216,094500,2495.40,2496.83,2495.40,2496.81
ETHEUR,20251216,094600,2497.06,2501.57,2497.06,2499.48
ETHEUR,20251216,094700,2499.30,2499.30,2497.23,2497.34
ETHEUR,20251216,094800,2497.03,2497.29,2496.56,2496.85
ETHEUR,20251216,094900,2496.98,2497.15,2495.86,2495.86
ETHEUR,20251216,095000,2495.68,2495.68,2494.34,2494.99
ETHEUR,20251216,095100,2495.04,2496.53,2495.04,2496.44
ETHEUR,20251216,095200,2496.65,2497.40,2496.65,2497.06
ETHEUR,20251216,095300,2496.88,2496.90,2495.35,2495.38
ETHEUR,20251216,095400,2495.37,2495.37,2494.31,2494.31
ETHEUR,20251216,095500,2494.17,2494.19,2493.08,2493.08
ETHEUR,20251216,095600,2492.80,2494.25,2492.80,2493.29
ETHEUR,20251216,095700,2492.72,2492.89,2491.14,2491.14
ETHEUR,20251216,095800,2490.52,2490.52,2488.61,2490.04
ETHEUR,20251216,095900,2490.19,2491.60,2490.14,2491.60
ETHEUR,20251216,100000,2491.70,2492.89,2491.66,2492.89
ETHEUR,20251216,100100,2492.65,2492.65,2491.06,2491.06
ETHEUR,20251216,100200,2491.04,2491.20,2490.67,2491.20
ETHEUR,20251216,100300,2491.18,2491.23,2490.92,2491.20
ETHEUR,20251216,100400,2491.17,2491.88,2491.17,2491.88
ETHEUR,20251216,100500,2491.96,2492.73,2491.96,2492.31
ETHEUR,20251216,100600,2492.23,2492.23,2491.00,2492.04
ETHEUR,20251216,100700,2492.05,2493.50,2492.05,2493.10
ETHEUR,20251216,100800,2493.11,2493.11,2491.69,2492.13
ETHEUR,20251216,100900,2491.89,2491.89,2489.73,2490.79
ETHEUR,20251216,101000,2491.12,2492.04,2490.93,2491.98
ETHEUR,20251216,101100,2492.02,2492.32,2491.94,2492.32
ETHEUR,20251216,101200,2492.46,2493.17,2492.14,2492.14
ETHEUR,20251216,101300,2492.02,2492.25,2491.39,2492.23
ETHEUR,20251216,101400,2492.21,2492.23,2491.89,2491.98
ETHEUR,20251216,101500,2492.10,2492.13,2491.84,2491.84
ETHEUR,20251216,101600,2491.85,2492.62,2491.49,2491.49
ETHEUR,20251216,101700,2491.45,2491.58,2487.04,2487.78
ETHEUR,20251216,101800,2488.39,2489.82,2488.39,2488.56
ETHEUR,20251216,101900,2488.33,2490.81,2488.33,2490.62
ETHEUR,20251216,102000,2490.68,2490.79,2489.95,2489.95
ETHEUR,20251216,102100,2489.91,2492.71,2489.91,2490.99
ETHEUR,20251216,102200,2491.00,2491.08,2490.60,2490.79
ETHEUR,20251216,102300,2490.96,2491.60,2490.96,2491.06
ETHEUR,20251216,102400,2491.05,2492.06,2491.05,2492.06
ETHEUR,20251216,102500,2492.02,2492.02,2491.08,2491.08
ETHEUR,20251216,102600,2490.89,2490.89,2488.57,2489.80
ETHEUR,20251216,102700,2489.67,2490.10,2489.02,2490.10
ETHEUR,20251216,102800,2489.96,2490.79,2489.66,2490.79
ETHEUR,20251216,102900,2490.91,2491.46,2490.91,2491.46
ETHEUR,20251216,103000,2491.44,2492.26,2491.42,2492.26
ETHEUR,20251216,103100,2492.22,2492.22,2489.91,2490.44
ETHEUR,20251216,103200,2490.46,2492.87,2490.46,2492.47
ETHEUR,20251216,103300,2492.37,2494.36,2492.37,2494.36
ETHEUR,20251216,103400,2494.64,2495.85,2493.64,2493.64
ETHEUR,20251216,103500,2493.42,2493.42,2490.94,2490.94
ETHEUR,20251216,103600,2490.47,2490.47,2487.48,2488.00
ETHEUR,20251216,103700,2488.02,2490.44,2488.02,2490.44
ETHEUR,20251216,103800,2490.56,2491.72,2490.56,2490.78
ETHEUR,20251216,103900,2491.00,2491.34,2490.62,2490.66
ETHEUR,20251216,104000,2490.63,2491.89,2490.50,2490.50
ETHEUR,20251216,104100,2490.42,2490.59,2490.27,2490.47
ETHEUR,20251216,104200,2490.48,2491.40,2490.44,2491.07
ETHEUR,20251216,104300,2490.73,2491.34,2490.46,2491.34
ETHEUR,20251216,104400,2491.21,2491.36,2490.83,2490.83
ETHEUR,20251216,104500,2490.79,2492.61,2490.50,2492.34
ETHEUR,20251216,104600,2492.41,2493.97,2492.41,2493.73
ETHEUR,20251216,104700,2493.26,2493.26,2491.31,2491.37
ETHEUR,20251216,104800,2491.43,2491.60,2490.71,2490.71
ETHEUR,20251216,104900,2490.62,2491.37,2490.57,2491.37
ETHEUR,20251216,105000,2491.50,2491.50,2489.67,2489.67
ETHEUR,20251216,105100,2489.52,2489.52,2487.29,2487.29
ETHEUR,20251216,105200,2487.19,2487.44,2486.69,2487.08
ETHEUR,20251216,105300,2487.35,2488.05,2487.35,2488.05
ETHEUR,20251216,105400,2488.04,2488.80,2487.82,2488.80
ETHEUR,20251216,105500,2488.66,2488.79,2488.35,2488.75
ETHEUR,20251216,105600,2488.47,2488.47,2486.81,2486.94
ETHEUR,20251216,105700,2486.82,2486.82,2486.44,2486.52
ETHEUR,20251216,105800,2486.66,2487.61,2486.66,2487.61
ETHEUR,20251216,105900,2487.62,2488.00,2487.62,2487.75
ETHEUR,20251216,110000,2487.82,2488.77,2487.82,2488.56
ETHEUR,20251216,110100,2488.88,2489.05,2486.80,2486.80
ETHEUR,20251216,110200,2486.79,2486.79,2484.81,2484.81
ETHEUR,20251216,110300,2484.38,2486.41,2483.68,2486.34
ETHEUR,20251216,110400,2486.37,2487.69,2486.37,2487.69
ETHEUR,20251216,110500,2487.73,2488.63,2487.73,2488.63
ETHEUR,20251216,110600,2488.67,2488.67,2487.75,2487.76
ETHEUR,20251216,110700,2487.75,2487.94,2487.34,2487.94
ETHEUR,20251216,110800,2487.93,2488.27,2487.76,2488.18
ETHEUR,20251216,110900,2488.15,2488.15,2487.34,2487.36
ETHEUR,20251216,111000,2487.35,2487.54,2487.17,2487.44
ETHEUR,20251216,111100,2487.38,2487.56,2487.23,2487.56
ETHEUR,20251216,111200,2487.63,2488.21,2487.63,2488.21
ETHEUR,20251216,111300,2488.35,2488.98,2488.12,2488.98
ETHEUR,20251216,111400,2489.78,2491.38,2489.78,2489.96
ETHEUR,20251216,111500,2489.61,2490.21,2489.46,2489.65
ETHEUR,20251216,111600,2489.64,2490.03,2489.60,2489.92
ETHEUR,20251216,111700,2489.90,2492.55,2489.90,2492.43
ETHEUR,20251216,111800,2492.35,2492.62,2489.58,2489.67
ETHEUR,20251216,111900,2489.48,2492.71,2489.42,2492.71
ETHEUR,20251216,112000,2492.44,2492.44,2490.47,2490.59
ETHEUR,20251216,112100,2490.61,2490.61,2488.29,2488.29
ETHEUR,20251216,112200,2488.21,2491.35,2488.21,2491.35
ETHEUR,20251216,112300,2491.34,2492.12,2491.29,2492.07
ETHEUR,20251216,112400,2492.08,2492.65,2492.08,2492.51
ETHEUR,20251216,112500,2492.50,2492.94,2492.37,2492.59
ETHEUR,20251216,112600,2492.54,2492.72,2492.49,2492.72
ETHEUR,20251216,112700,2492.77,2493.96,2492.77,2493.94
ETHEUR,20251216,112800,2493.85,2493.85,2492.48,2492.77
ETHEUR,20251216,112900,2492.90,2493.06,2488.94,2488.95
ETHEUR,20251216,113000,2489.11,2489.81,2489.11,2489.67
ETHEUR,20251216,113100,2489.82,2490.49,2489.77,2490.28
ETHEUR,20251216,113200,2490.17,2490.73,2490.15,2490.25
ETHEUR,20251216,113300,2490.29,2492.00,2490.29,2492.00
ETHEUR,20251216,113400,2492.11,2493.42,2491.89,2493.29
ETHEUR,20251216,113500,2493.24,2493.24,2492.17,2492.91
ETHEUR,20251216,113600,2492.98,2493.86,2492.88,2493.77
ETHEUR,20251216,113700,2493.70,2495.19,2493.70,2495.14
ETHEUR,20251216,113800,2495.23,2496.78,2495.10,2496.12
ETHEUR,20251216,113900,2496.31,2496.88,2495.21,2496.88
ETHEUR,20251216,114000,2497.05,2505.72,2497.05,2503.08
ETHEUR,20251216,114100,2503.39,2507.73,2503.39,2506.21
ETHEUR,20251216,114200,2505.98,2509.10,2504.97,2509.08
ETHEUR,20251216,114300,2509.53,2512.80,2509.53,2512.66
ETHEUR,20251216,114400,2512.71,2516.54,2512.71,2516.54
ETHEUR,20251216,114500,2517.06,2517.53,2512.17,2512.17
ETHEUR,20251216,114600,2512.21,2515.85,2511.97,2515.85
ETHEUR,20251216,114700,2516.41,2519.45,2516.41,2518.75
ETHEUR,20251216,114800,2518.14,2518.14,2511.98,2511.98
ETHEUR,20251216,114900,2511.53,2511.53,2508.47,2508.47
ETHEUR,20251216,115000,2508.40,2508.40,2506.65,2506.79
ETHEUR,20251216,115100,2507.26,2508.09,2505.95,2506.23
ETHEUR,20251216,115200,2506.32,2506.60,2502.86,2503.06
ETHEUR,20251216,115300,2502.58,2505.33,2502.58,2504.54
ETHEUR,20251216,115400,2504.79,2506.07,2504.37,2504.37
ETHEUR,20251216,115500,2504.34,2508.29,2504.34,2508.29
ETHEUR,20251216,115600,2508.21,2509.12,2507.05,2507.05
ETHEUR,20251216,115700,2507.07,2508.00,2507.07,2507.37
ETHEUR,20251216,115800,2507.42,2509.87,2507.33,2509.87
ETHEUR,20251216,115900,2509.91,2509.91,2507.67,2507.79
ETHEUR,20251216,120000,2508.06,2508.29,2506.77,2506.77
ETHEUR,20251216,120100,2506.71,2506.85,2504.69,2504.88
ETHEUR,20251216,120200,2505.10,2505.94,2503.81,2505.94
ETHEUR,20251216,120300,2506.07,2506.17,2500.74,2500.74
ETHEUR,20251216,120400,2499.82,2501.85,2499.50,2501.85
ETHEUR,20251216,120500,2501.88,2506.08,2501.87,2504.82
ETHEUR,20251216,120600,2504.25,2504.25,2500.58,2500.58
ETHEUR,20251216,120700,2500.62,2500.90,2499.84,2500.86
ETHEUR,20251216,120800,2501.39,2503.52,2501.39,2503.52
ETHEUR,20251216,120900,2503.65,2505.81,2503.65,2505.11
ETHEUR,20251216,121000,2504.98,2505.07,2504.00,2504.65
ETHEUR,20251216,121100,2504.59,2504.59,2503.29,2503.29
ETHEUR,20251216,121200,2503.14,2503.19,2501.67,2501.78
ETHEUR,20251216,121300,2501.97,2503.81,2501.97,2503.68
ETHEUR,20251216,121400,2503.48,2504.90,2503.43,2504.90
ETHEUR,20251216,121500,2504.91,2507.11,2504.91,2507.11
ETHEUR,20251216,121600,2507.36,2507.73,2506.79,2507.44
ETHEUR,20251216,121700,2507.47,2509.19,2507.47,2509.19
ETHEUR,20251216,121800,2509.31,2511.08,2509.31,2511.00
ETHEUR,20251216,121900,2511.16,2512.39,2509.94,2509.94
ETHEUR,20251216,122000,2509.89,2510.36,2507.16,2507.16
ETHEUR,20251216,122100,2506.96,2508.62,2506.78,2508.62
ETHEUR,20251216,122200,2508.66,2508.90,2508.14,2508.83
ETHEUR,20251216,122300,2508.84,2509.73,2508.58,2509.23
ETHEUR,20251216,122400,2509.73,2510.59,2509.72,2510.59
ETHEUR,20251216,122500,2510.79,2513.71,2510.79,2513.11
ETHEUR,20251216,122600,2512.97,2512.99,2511.23,2511.41
ETHEUR,20251216,122700,2511.42,2511.47,2510.25,2510.25
ETHEUR,20251216,122800,2509.99,2512.65,2509.92,2512.36
ETHEUR,20251216,122900,2512.50,2514.76,2512.27,2514.76
ETHEUR,20251216,123000,2514.75,2515.51,2514.40,2515.51
ETHEUR,20251216,123100,2515.70,2516.29,2515.62,2515.86
ETHEUR,20251216,123200,2515.59,2517.86,2514.73,2516.34
ETHEUR,20251216,123300,2516.55,2516.72,2515.84,2516.65
ETHEUR,20251216,123400,2516.56,2518.67,2516.44,2518.27
ETHEUR,20251216,123500,2517.58,2517.58,2513.70,2514.40
ETHEUR,20251216,123600,2514.56,2514.56,2513.20,2513.48
ETHEUR,20251216,123700,2513.67,2514.62,2513.67,2513.79
ETHEUR,20251216,123800,2513.73,2513.73,2512.60,2512.60
ETHEUR,20251216,123900,2512.58,2512.66,2510.56,2510.56
ETHEUR,20251216,124000,2510.46,2511.50,2509.96,2509.98
ETHEUR,20251216,124100,2510.25,2511.68,2509.95,2509.95
ETHEUR,20251216,124200,2509.83,2509.83,2509.58,2509.58
ETHEUR,20251216,124300,2509.48,2510.92,2509.48,2510.92
ETHEUR,20251216,124400,2510.98,2512.17,2510.98,2511.29
ETHEUR,20251216,124500,2511.20,2511.20,2510.45,2510.66
ETHEUR,20251216,124600,2510.70,2510.90,2510.31,2510.31
ETHEUR,20251216,124700,2510.36,2511.19,2510.36,2510.73
ETHEUR,20251216,124800,2510.67,2510.67,2510.39,2510.65
ETHEUR,20251216,124900,2510.64,2510.64,2508.90,2508.90
ETHEUR,20251216,125000,2508.71,2508.86,2508.68,2508.79
ETHEUR,20251216,125100,2508.98,2509.65,2508.98,2509.53
ETHEUR,20251216,125200,2509.25,2511.83,2508.78,2511.83
ETHEUR,20251216,125300,2511.84,2513.72,2511.84,2513.56
ETHEUR,20251216,125400,2513.55,2513.55,2512.62,2512.62
ETHEUR,20251216,125500,2512.63,2512.63,2511.02,2511.60
ETHEUR,20251216,125600,2512.48,2514.52,2512.48,2513.77
ETHEUR,20251216,125700,2513.82,2513.84,2513.29,2513.29
ETHEUR,20251216,125800,2513.00,2514.23,2512.67,2514.21
ETHEUR,20251216,125900,2514.25,2514.39,2513.89,2513.89
ETHEUR,20251216,130000,2513.50,2513.58,2512.92,2513.02
ETHEUR,20251216,130100,2513.30,2514.71,2513.30,2514.64
ETHEUR,20251216,130200,2514.69,2515.20,2514.23,2514.23
ETHEUR,20251216,130300,2514.01,2514.01,2511.90,2512.25
ETHEUR,20251216,130400,2512.29,2513.92,2512.29,2512.46
ETHEUR,20251216,130500,2512.43,2514.41,2511.85,2514.41
ETHEUR,20251216,130600,2514.39,2515.31,2514.30,2514.77
ETHEUR,20251216,130700,2514.60,2515.83,2514.36,2515.74
ETHEUR,20251216,130800,2515.78,2516.93,2515.14,2515.14
ETHEUR,20251216,130900,2515.40,2515.96,2514.97,2514.97
ETHEUR,20251216,131000,2514.82,2514.82,2513.80,2513.90
ETHEUR,20251216,131100,2513.89,2514.79,2513.80,2514.77
ETHEUR,20251216,131200,2514.73,2515.06,2514.10,2514.10
ETHEUR,20251216,131300,2514.11,2518.21,2514.11,2517.92
ETHEUR,20251216,131400,2517.68,2517.68,2515.58,2516.00
ETHEUR,20251216,131500,2516.08,2516.08,2514.38,2514.69
ETHEUR,20251216,131600,2514.54,2514.80,2512.85,2512.85
ETHEUR,20251216,131700,2512.67,2514.88,2512.67,2514.72
ETHEUR,20251216,131800,2515.46,2515.54,2515.00,2515.34
ETHEUR,20251216,131900,2515.25,2515.25,2511.42,2511.92
ETHEUR,20251216,132000,2511.89,2512.60,2511.60,2512.50
ETHEUR,20251216,132100,2512.58,2512.76,2511.08,2511.20
ETHEUR,20251216,132200,2511.17,2511.17,2509.29,2509.56
ETHEUR,20251216,132300,2509.34,2510.02,2508.39,2508.39
ETHEUR,20251216,132400,2507.98,2507.98,2506.08,2506.12
ETHEUR,20251216,132500,2506.03,2507.30,2505.82,2505.82
ETHEUR,20251216,132600,2505.51,2507.14,2505.39,2507.05
ETHEUR,20251216,132700,2507.03,2507.03,2505.40,2506.18
ETHEUR,20251216,132800,2506.12,2507.31,2505.98,2507.31
ETHEUR,20251216,132900,2507.11,2507.11,2506.62,2506.99
ETHEUR,20251216,133000,2506.93,2506.93,2506.09,2506.16
ETHEUR,20251216,133100,2506.18,2507.04,2506.18,2506.72
ETHEUR,20251216,133200,2506.53,2507.75,2506.53,2507.60
ETHEUR,20251216,133300,2507.50,2508.39,2507.50,2508.02
ETHEUR,20251216,133400,2507.98,2507.98,2505.70,2506.65
ETHEUR,20251216,133500,2506.76,2509.35,2506.76,2509.35
ETHEUR,20251216,133600,2509.62,2509.62,2508.21,2508.21
ETHEUR,20251216,133700,2508.00,2508.21,2505.63,2506.29
ETHEUR,20251216,133800,2506.08,2506.29,2505.79,2506.05
ETHEUR,20251216,133900,2506.38,2507.56,2505.90,2507.52
ETHEUR,20251216,134000,2507.43,2507.43,2504.85,2504.85
ETHEUR,20251216,134100,2504.56,2505.51,2504.56,2505.31
ETHEUR,20251216,134200,2505.52,2506.40,2505.52,2505.98
ETHEUR,20251216,134300,2505.71,2506.81,2504.54,2506.81
ETHEUR,20251216,134400,2506.86,2507.25,2506.79,2506.79
ETHEUR,20251216,134500,2506.86,2509.21,2506.86,2509.04
ETHEUR,20251216,134600,2509.08,2513.68,2509.08,2511.77
ETHEUR,20251216,134700,2511.84,2512.06,2510.48,2510.48
ETHEUR,20251216,134800,2510.72,2511.02,2509.58,2509.85
ETHEUR,20251216,134900,2510.41,2510.42,2509.73,2510.42
ETHEUR,20251216,135000,2510.58,2511.46,2510.58,2510.91
ETHEUR,20251216,135100,2510.88,2510.88,2507.45,2507.45
ETHEUR,20251216,135200,2507.42,2507.42,2505.39,2506.82
ETHEUR,20251216,135300,2506.52,2507.27,2505.98,2505.98
ETHEUR,20251216,135400,2505.84,2509.31,2505.67,2509.31
ETHEUR,20251216,135500,2509.25,2510.03,2509.15,2509.83
ETHEUR,20251216,135600,2509.85,2509.85,2508.41,2508.41
ETHEUR,20251216,135700,2508.28,2508.82,2507.75,2507.75
ETHEUR,20251216,135800,2507.65,2507.65,2506.20,2506.37
ETHEUR,20251216,135900,2506.27,2506.27,2505.40,2505.40
ETHEUR,20251216,140000,2505.33,2505.92,2505.29,2505.79
ETHEUR,20251216,140100,2505.53,2505.53,2502.95,2502.95
ETHEUR,20251216,140200,2502.87,2504.75,2502.80,2504.75
ETHEUR,20251216,140300,2504.76,2504.95,2504.76,2504.76
ETHEUR,20251216,140400,2504.65,2506.18,2504.57,2505.83
ETHEUR,20251216,140500,2505.64,2506.13,2505.29,2505.66
ETHEUR,20251216,140600,2506.30,2507.56,2504.45,2504.45
ETHEUR,20251216,140700,2504.17,2504.17,2502.54,2502.54
ETHEUR,20251216,140800,2502.46,2504.04,2500.73,2503.60
ETHEUR,20251216,140900,2503.46,2503.56,2502.55,2503.04
ETHEUR,20251216,141000,2503.08,2505.54,2503.08,2504.47
ETHEUR,20251216,141100,2504.54,2504.56,2502.58,2503.15
ETHEUR,20251216,141200,2503.75,2504.38,2503.14,2504.38
ETHEUR,20251216,141300,2504.50,2505.46,2504.50,2505.00
ETHEUR,20251216,141400,2504.92,2506.74,2504.92,2506.60
ETHEUR,20251216,141500,2506.71,2507.27,2506.57,2507.27
ETHEUR,20251216,141600,2507.42,2508.01,2507.20,2508.00
ETHEUR,20251216,141700,2508.31,2510.63,2507.11,2507.35
ETHEUR,20251216,141800,2507.79,2508.65,2506.94,2508.50
ETHEUR,20251216,141900,2509.04,2509.04,2505.14,2506.62
ETHEUR,20251216,142000,2506.68,2507.33,2506.23,2506.57
ETHEUR,20251216,142100,2506.64,2506.68,2505.39,2505.45
ETHEUR,20251216,142200,2505.03,2509.31,2504.60,2509.04
ETHEUR,20251216,142300,2508.53,2509.85,2508.53,2509.85
ETHEUR,20251216,142400,2509.64,2509.96,2508.73,2509.96
ETHEUR,20251216,142500,2510.05,2511.85,2510.05,2510.44
ETHEUR,20251216,142600,2510.20,2514.25,2510.20,2513.21
ETHEUR,20251216,142700,2513.52,2513.52,2509.95,2510.56
ETHEUR,20251216,142800,2510.79,2511.30,2509.64,2509.64
ETHEUR,20251216,142900,2509.47,2513.50,2509.47,2511.59
ETHEUR,20251216,143000,2511.02,2524.86,2510.86,2519.62
ETHEUR,20251216,143100,2518.65,2527.01,2502.25,2508.50
ETHEUR,20251216,143200,2506.95,2511.39,2506.95,2510.29
ETHEUR,20251216,143300,2510.33,2512.22,2503.12,2505.24
ETHEUR,20251216,143400,2505.89,2506.52,2497.26,2498.81
ETHEUR,20251216,143500,2499.21,2500.76,2483.32,2484.89
ETHEUR,20251216,143600,2484.46,2496.35,2480.32,2493.35
ETHEUR,20251216,143700,2492.79,2493.46,2488.16,2488.16
ETHEUR,20251216,143800,2488.07,2489.89,2487.00,2489.57
ETHEUR,20251216,143900,2489.46,2492.32,2488.73,2489.94
ETHEUR,20251216,144000,2490.62,2494.69,2490.62,2494.69
ETHEUR,20251216,144100,2494.32,2500.98,2494.29,2500.98
ETHEUR,20251216,144200,2501.55,2501.55,2498.45,2499.10
ETHEUR,20251216,144300,2498.66,2499.23,2497.18,2497.48
ETHEUR,20251216,144400,2497.52,2499.37,2497.52,2498.25
ETHEUR,20251216,144500,2498.04,2498.04,2490.02,2491.38
ETHEUR,20251216,144600,2491.77,2494.42,2491.32,2491.32
ETHEUR,20251216,144700,2491.34,2493.21,2489.71,2490.51
ETHEUR,20251216,144800,2490.04,2493.44,2489.82,2493.44
ETHEUR,20251216,144900,2493.46,2493.46,2486.79,2488.95
ETHEUR,20251216,145000,2489.13,2493.27,2489.13,2492.79
ETHEUR,20251216,145100,2492.25,2497.15,2492.25,2495.91
ETHEUR,20251216,145200,2495.90,2496.31,2495.50,2495.82
ETHEUR,20251216,145300,2495.74,2496.03,2491.43,2491.81
ETHEUR,20251216,145400,2492.34,2493.29,2490.99,2490.99
ETHEUR,20251216,145500,2490.31,2492.78,2487.58,2487.98
ETHEUR,20251216,145600,2488.33,2490.84,2488.33,2490.84
ETHEUR,20251216,145700,2490.74,2492.75,2490.74,2491.90
ETHEUR,20251216,145800,2491.81,2491.81,2487.90,2487.93
ETHEUR,20251216,145900,2488.00,2488.00,2477.79,2477.87
ETHEUR,20251216,150000,2478.09,2480.29,2472.49,2472.49
ETHEUR,20251216,150100,2470.75,2478.36,2470.75,2472.27
ETHEUR,20251216,150200,2471.97,2471.97,2456.08,2456.08
ETHEUR,20251216,150300,2454.68,2464.00,2452.91,2461.81
ETHEUR,20251216,150400,2461.29,2463.02,2457.05,2462.57
ETHEUR,20251216,150500,2461.81,2463.42,2459.81,2461.45
ETHEUR,20251216,150600,2462.55,2474.94,2462.27,2474.94
ETHEUR,20251216,150700,2475.73,2485.17,2475.73,2483.77
ETHEUR,20251216,150800,2483.15,2485.64,2480.67,2480.67
ETHEUR,20251216,150900,2481.16,2487.15,2480.63,2487.15
ETHEUR,20251216,151000,2486.57,2486.57,2476.98,2479.59
ETHEUR,20251216,151100,2479.67,2479.67,2477.53,2479.56
ETHEUR,20251216,151200,2479.74,2479.90,2476.32,2476.64
ETHEUR,20251216,151300,2476.00,2477.48,2474.20,2476.96
ETHEUR,20251216,151400,2476.73,2479.45,2476.73,2478.89
ETHEUR,20251216,151500,2478.93,2481.44,2478.52,2481.44
ETHEUR,20251216,151600,2481.09,2481.09,2477.19,2479.82
ETHEUR,20251216,151700,2480.97,2483.88,2480.97,2482.84
ETHEUR,20251216,151800,2482.34,2485.21,2480.38,2484.62
ETHEUR,20251216,151900,2484.37,2484.37,2480.92,2480.98
ETHEUR,20251216,152000,2480.89,2483.38,2480.72,2483.25
ETHEUR,20251216,152100,2483.21,2485.59,2482.92,2485.59
ETHEUR,20251216,152200,2486.44,2487.14,2485.96,2486.77
ETHEUR,20251216,152300,2486.79,2492.98,2486.28,2492.98
ETHEUR,20251216,152400,2495.46,2495.89,2493.17,2493.17
ETHEUR,20251216,152500,2492.45,2492.45,2487.50,2487.50
ETHEUR,20251216,152600,2487.77,2488.43,2485.42,2485.52
ETHEUR,20251216,152700,2485.48,2486.85,2484.03,2484.03
ETHEUR,20251216,152800,2484.02,2486.99,2484.02,2486.99
ETHEUR,20251216,152900,2487.11,2490.93,2487.11,2488.66
ETHEUR,20251216,153000,2488.78,2490.27,2487.90,2489.18
ETHEUR,20251216,153100,2488.79,2503.08,2488.23,2496.54
ETHEUR,20251216,153200,2496.41,2496.41,2488.00,2495.01
ETHEUR,20251216,153300,2496.07,2497.23,2489.47,2489.61
ETHEUR,20251216,153400,2489.38,2491.23,2483.91,2486.35
ETHEUR,20251216,153500,2486.10,2488.23,2485.25,2486.62
ETHEUR,20251216,153600,2487.83,2492.85,2487.83,2488.80
ETHEUR,20251216,153700,2489.16,2497.22,2486.96,2497.22
ETHEUR,20251216,153800,2497.40,2498.77,2492.59,2497.33
ETHEUR,20251216,153900,2497.25,2497.25,2493.80,2495.02
ETHEUR,20251216,154000,2495.83,2496.01,2490.42,2496.00
ETHEUR,20251216,154100,2495.52,2497.69,2491.54,2491.54
ETHEUR,20251216,154200,2490.43,2491.77,2486.99,2490.19
ETHEUR,20251216,154300,2489.74,2491.81,2487.84,2488.58
ETHEUR,20251216,154400,2489.79,2492.00,2485.90,2485.90
ETHEUR,20251216,154500,2485.75,2490.93,2485.66,2489.83
ETHEUR,20251216,154600,2489.72,2489.72,2481.57,2481.57
ETHEUR,20251216,154700,2480.02,2481.04,2477.45,2479.71
ETHEUR,20251216,154800,2480.33,2491.84,2480.33,2488.57
ETHEUR,20251216,154900,2488.14,2489.61,2487.71,2488.58
ETHEUR,20251216,155000,2488.89,2490.92,2488.73,2490.92
ETHEUR,20251216,155100,2491.05,2502.96,2490.24,2502.96
ETHEUR,20251216,155200,2503.41,2508.74,2503.23,2503.23
ETHEUR,20251216,155300,2501.86,2501.86,2494.00,2494.00
ETHEUR,20251216,155400,2493.92,2495.17,2492.23,2493.17
ETHEUR,20251216,155500,2492.99,2493.07,2489.51,2489.74
ETHEUR,20251216,155600,2489.55,2493.23,2488.71,2489.15
ETHEUR,20251216,155700,2489.48,2490.65,2484.22,2484.22
ETHEUR,20251216,155800,2484.06,2484.67,2482.82,2484.17
ETHEUR,20251216,155900,2484.89,2490.60,2484.89,2490.60
ETHEUR,20251216,160000,2491.05,2493.42,2489.61,2490.68
ETHEUR,20251216,160100,2491.46,2493.12,2489.76,2490.73
ETHEUR,20251216,160200,2491.46,2494.42,2490.82,2490.94
ETHEUR,20251216,160300,2489.85,2490.07,2484.10,2484.10
ETHEUR,20251216,160400,2483.34,2483.34,2479.51,2479.89
ETHEUR,20251216,160500,2478.93,2484.86,2478.93,2482.43
ETHEUR,20251216,160600,2482.59,2485.67,2481.04,2485.67
ETHEUR,20251216,160700,2486.74,2488.27,2484.50,2488.27
ETHEUR,20251216,160800,2489.54,2495.72,2489.54,2495.42
ETHEUR,20251216,160900,2495.95,2497.85,2494.69,2494.69
ETHEUR,20251216,161000,2494.17,2494.17,2487.73,2487.73
ETHEUR,20251216,161100,2487.79,2488.91,2484.69,2484.69
ETHEUR,20251216,161200,2484.44,2488.79,2484.44,2488.79
ETHEUR,20251216,161300,2489.98,2491.53,2486.67,2490.38
ETHEUR,20251216,161400,2490.77,2493.73,2488.65,2488.65
ETHEUR,20251216,161500,2488.25,2492.32,2487.12,2491.54
ETHEUR,20251216,161600,2491.17,2491.17,2485.56,2485.56
ETHEUR,20251216,161700,2486.01,2486.63,2483.96,2484.49
ETHEUR,20251216,161800,2484.98,2485.58,2481.97,2483.89
ETHEUR,20251216,161900,2483.67,2484.32,2477.91,2484.32
ETHEUR,20251216,162000,2484.33,2486.45,2482.11,2486.40
ETHEUR,20251216,162100,2485.88,2486.04,2484.21,2486.04
ETHEUR,20251216,162200,2486.62,2486.77,2484.10,2485.71
ETHEUR,20251216,162300,2485.43,2485.43,2478.90,2481.42
ETHEUR,20251216,162400,2482.13,2484.99,2481.18,2482.33
ETHEUR,20251216,162500,2481.25,2485.40,2481.14,2484.77
ETHEUR,20251216,162600,2485.02,2485.03,2479.91,2483.64
ETHEUR,20251216,162700,2483.25,2483.85,2478.50,2478.50
ETHEUR,20251216,162800,2476.68,2476.68,2473.50,2476.29
ETHEUR,20251216,162900,2476.06,2481.16,2476.06,2481.16
ETHEUR,20251216,163000,2481.20,2484.81,2480.77,2482.28
ETHEUR,20251216,163100,2482.21,2485.03,2481.96,2483.19
ETHEUR,20251216,163200,2482.85,2486.71,2482.09,2486.71
ETHEUR,20251216,163300,2487.73,2490.57,2487.14,2488.48
ETHEUR,20251216,163400,2488.62,2489.75,2488.40,2489.26
ETHEUR,20251216,163500,2489.75,2491.47,2489.39,2489.39
ETHEUR,20251216,163600,2489.22,2494.95,2489.14,2493.63
ETHEUR,20251216,163700,2493.18,2494.43,2487.57,2488.10
ETHEUR,20251216,163800,2489.09,2491.50,2488.84,2489.75
ETHEUR,20251216,163900,2490.10,2490.23,2486.06,2487.01
ETHEUR,20251216,164000,2486.48,2489.07,2484.62,2488.79
ETHEUR,20251216,164100,2489.10,2491.70,2487.31,2491.42
ETHEUR,20251216,164200,2491.49,2494.62,2488.41,2488.41
ETHEUR,20251216,164300,2487.92,2491.02,2486.36,2491.02
ETHEUR,20251216,164400,2491.48,2491.48,2489.44,2490.07
ETHEUR,20251216,164500,2489.72,2495.28,2488.86,2495.28
ETHEUR,20251216,164600,2495.54,2501.75,2495.54,2501.75
ETHEUR,20251216,164700,2501.71,2507.70,2501.71,2504.19
ETHEUR,20251216,164800,2503.64,2505.30,2502.10,2502.14
ETHEUR,20251216,164900,2502.25,2505.54,2502.21,2505.52
ETHEUR,20251216,165000,2505.31,2505.31,2502.44,2502.44
ETHEUR,20251216,165100,2502.50,2504.22,2499.30,2500.73
ETHEUR,20251216,165200,2500.89,2506.68,2500.89,2506.68
ETHEUR,20251216,165300,2507.10,2508.96,2507.05,2507.76
ETHEUR,20251216,165400,2508.14,2512.95,2508.14,2512.95
ETHEUR,20251216,165500,2513.04,2518.68,2512.30,2518.68
ETHEUR,20251216,165600,2518.79,2521.66,2516.81,2521.46
ETHEUR,20251216,165700,2521.61,2526.08,2521.61,2526.08
ETHEUR,20251216,165800,2525.96,2526.58,2518.83,2518.83
ETHEUR,20251216,165900,2518.25,2518.36,2513.14,2513.15
ETHEUR,20251216,170000,2513.58,2517.28,2513.58,2516.31
ETHEUR,20251216,170100,2516.48,2516.63,2513.98,2513.98
ETHEUR,20251216,170200,2514.02,2517.05,2514.02,2516.38
ETHEUR,20251216,170300,2516.22,2516.22,2512.77,2514.44
ETHEUR,20251216,170400,2513.50,2516.25,2513.50,2515.31
ETHEUR,20251216,170500,2514.48,2514.48,2510.93,2510.93
ETHEUR,20251216,170600,2510.43,2511.58,2509.48,2510.19
ETHEUR,20251216,170700,2509.53,2511.78,2508.15,2511.57
ETHEUR,20251216,170800,2511.74,2511.83,2508.46,2508.46
ETHEUR,20251216,170900,2508.38,2508.38,2506.04,2506.81
ETHEUR,20251216,171000,2506.17,2506.95,2503.73,2506.53
ETHEUR,20251216,171100,2506.31,2507.20,2503.96,2507.20
ETHEUR,20251216,171200,2507.65,2507.65,2502.46,2502.92
ETHEUR,20251216,171300,2502.17,2503.90,2501.04,2501.04
ETHEUR,20251216,171400,2500.12,2501.67,2499.25,2501.67
ETHEUR,20251216,171500,2502.02,2503.86,2501.64,2503.86
ETHEUR,20251216,171600,2504.00,2504.00,2501.25,2502.73
ETHEUR,20251216,171700,2502.54,2502.54,2500.21,2501.24
ETHEUR,20251216,171800,2500.88,2502.64,2498.61,2501.25
ETHEUR,20251216,171900,2501.00,2501.60,2496.58,2501.60
ETHEUR,20251216,172000,2501.86,2503.89,2499.67,2503.05
ETHEUR,20251216,172100,2502.77,2502.77,2498.82,2500.03
ETHEUR,20251216,172200,2500.24,2504.69,2500.24,2504.69
ETHEUR,20251216,172300,2505.10,2510.60,2505.10,2508.92
ETHEUR,20251216,172400,2508.12,2508.59,2503.20,2503.20
ETHEUR,20251216,172500,2503.31,2506.36,2502.42,2506.36
ETHEUR,20251216,172600,2506.71,2509.31,2505.73,2509.15
ETHEUR,20251216,172700,2509.04,2510.38,2508.90,2509.53
ETHEUR,20251216,172800,2510.39,2510.71,2506.04,2508.00
ETHEUR,20251216,172900,2507.68,2507.68,2505.77,2507.63
ETHEUR,20251216,173000,2507.09,2507.09,2503.09,2504.10
ETHEUR,20251216,173100,2504.11,2504.11,2499.48,2499.94
ETHEUR,20251216,173200,2499.92,2503.18,2499.92,2503.18
ETHEUR,20251216,173300,2503.42,2506.11,2502.51,2502.51
ETHEUR,20251216,173400,2501.70,2501.70,2498.98,2500.58
ETHEUR,20251216,173500,2499.83,2499.83,2498.04,2498.04
ETHEUR,20251216,173600,2498.72,2500.33,2497.58,2497.58
ETHEUR,20251216,173700,2497.06,2497.06,2490.97,2493.69
ETHEUR,20251216,173800,2493.79,2494.91,2493.18,2494.91
ETHEUR,20251216,173900,2495.21,2496.50,2494.21,2494.29
ETHEUR,20251216,174000,2493.63,2493.92,2490.50,2490.50
ETHEUR,20251216,174100,2490.66,2491.11,2486.08,2486.44
ETHEUR,20251216,174200,2486.60,2487.65,2485.95,2487.27
ETHEUR,20251216,174300,2487.19,2489.54,2487.10,2488.83
ETHEUR,20251216,174400,2488.32,2489.42,2486.77,2489.04
ETHEUR,20251216,174500,2489.00,2492.72,2489.00,2492.44
ETHEUR,20251216,174600,2492.11,2492.80,2490.89,2490.89
ETHEUR,20251216,174700,2490.79,2495.17,2490.79,2494.46
ETHEUR,20251216,174800,2494.73,2494.73,2489.80,2490.76
ETHEUR,20251216,174900,2491.09,2493.23,2491.09,2493.23
ETHEUR,20251216,175000,2493.27,2495.05,2492.57,2495.05
ETHEUR,20251216,175100,2495.50,2500.59,2495.50,2500.50
ETHEUR,20251216,175200,2500.53,2502.38,2496.41,2496.41
ETHEUR,20251216,175300,2496.10,2499.01,2495.44,2498.75
ETHEUR,20251216,175400,2498.65,2498.65,2496.02,2498.44
ETHEUR,20251216,175500,2498.79,2499.09,2497.65,2499.09
ETHEUR,20251216,175600,2499.34,2499.43,2497.23,2497.23
ETHEUR,20251216,175700,2497.83,2499.66,2497.52,2499.66
ETHEUR,20251216,175800,2499.50,2500.55,2498.57,2499.48
ETHEUR,20251216,175900,2499.23,2499.23,2497.30,2497.30
ETHEUR,20251216,180000,2497.05,2497.48,2495.91,2495.91
ETHEUR,20251216,180100,2495.67,2496.10,2494.84,2494.84
ETHEUR,20251216,180200,2494.71,2498.12,2493.70,2498.12
ETHEUR,20251216,180300,2498.26,2501.61,2498.26,2501.61
ETHEUR,20251216,180400,2502.20,2502.29,2500.78,2501.46
ETHEUR,20251216,180500,2501.48,2501.48,2498.67,2499.71
ETHEUR,20251216,180600,2499.34,2499.88,2498.05,2499.52
ETHEUR,20251216,180700,2499.57,2506.06,2498.75,2505.39
ETHEUR,20251216,180800,2505.35,2505.70,2503.61,2504.79
ETHEUR,20251216,180900,2504.22,2505.49,2502.98,2503.31
ETHEUR,20251216,181000,2503.43,2504.71,2501.73,2504.16
ETHEUR,20251216,181100,2503.91,2503.91,2498.31,2501.58
ETHEUR,20251216,181200,2502.12,2505.38,2501.93,2505.38
ETHEUR,20251216,181300,2505.18,2506.77,2504.00,2504.00
ETHEUR,20251216,181400,2503.91,2503.92,2501.81,2503.61
ETHEUR,20251216,181500,2503.23,2505.82,2502.69,2505.62
ETHEUR,20251216,181600,2505.46,2507.12,2505.29,2505.29
ETHEUR,20251216,181700,2505.03,2505.68,2502.88,2504.22
ETHEUR,20251216,181800,2503.90,2504.44,2502.01,2502.64
ETHEUR,20251216,181900,2503.04,2505.82,2503.04,2504.73
ETHEUR,20251216,182000,2504.09,2504.12,2502.80,2503.67
ETHEUR,20251216,182100,2503.33,2503.33,2498.35,2498.35
ETHEUR,20251216,182200,2498.57,2499.10,2497.86,2499.10
ETHEUR,20251216,182300,2499.04,2499.04,2497.48,2497.77
ETHEUR,20251216,182400,2497.27,2498.83,2496.79,2498.11
ETHEUR,20251216,182500,2497.83,2497.83,2492.39,2492.62
ETHEUR,20251216,182600,2492.82,2492.82,2489.24,2489.24
ETHEUR,20251216,182700,2488.54,2490.29,2488.25,2490.21
ETHEUR,20251216,182800,2489.94,2489.94,2485.67,2486.67
ETHEUR,20251216,182900,2486.71,2488.66,2486.71,2488.04
ETHEUR,20251216,183000,2488.33,2489.57,2488.17,2489.42
ETHEUR,20251216,183100,2489.35,2492.61,2489.35,2491.81
ETHEUR,20251216,183200,2491.84,2493.19,2490.81,2490.81
ETHEUR,20251216,183300,2489.88,2492.69,2489.51,2490.94
ETHEUR,20251216,183400,2490.41,2490.81,2488.53,2490.81
ETHEUR,20251216,183500,2491.12,2491.96,2491.12,2491.64
ETHEUR,20251216,183600,2491.86,2495.12,2491.71,2494.68
ETHEUR,20251216,183700,2494.85,2495.30,2491.38,2491.38
ETHEUR,20251216,183800,2490.38,2490.91,2489.27,2489.27
ETHEUR,20251216,183900,2489.23,2489.23,2488.14,2488.38
ETHEUR,20251216,184000,2488.42,2489.66,2487.52,2489.66
ETHEUR,20251216,184100,2489.56,2489.56,2487.95,2488.35
ETHEUR,20251216,184200,2488.33,2488.33,2486.99,2487.52
ETHEUR,20251216,184300,2487.54,2487.81,2486.56,2487.81
ETHEUR,20251216,184400,2487.94,2488.01,2481.71,2481.71
ETHEUR,20251216,184500,2482.01,2485.48,2481.53,2485.35
ETHEUR,20251216,184600,2485.21,2486.73,2485.21,2486.69
ETHEUR,20251216,184700,2486.67,2487.48,2485.81,2485.83
ETHEUR,20251216,184800,2485.62,2486.48,2484.99,2485.73
ETHEUR,20251216,184900,2486.02,2486.61,2484.92,2484.92
ETHEUR,20251216,185000,2484.69,2485.62,2484.69,2485.26
ETHEUR,20251216,185100,2485.36,2485.36,2483.40,2483.49
ETHEUR,20251216,185200,2483.19,2483.61,2481.75,2483.53
ETHEUR,20251216,185300,2483.54,2486.21,2483.54,2486.21
ETHEUR,20251216,185400,2486.33,2486.33,2484.59,2484.89
ETHEUR,20251216,185500,2484.86,2484.89,2484.36,2484.88
ETHEUR,20251216,185600,2484.80,2486.17,2484.58,2485.33
ETHEUR,20251216,185700,2485.19,2485.35,2482.71,2482.71
ETHEUR,20251216,185800,2482.83,2483.42,2482.64,2483.29
ETHEUR,20251216,185900,2483.40,2484.42,2482.08,2482.69
ETHEUR,20251216,190000,2482.92,2483.03,2479.05,2480.68
ETHEUR,20251216,190100,2481.20,2482.45,2477.90,2477.90
ETHEUR,20251216,190200,2477.69,2479.51,2477.69,2478.02
ETHEUR,20251216,190300,2477.94,2478.21,2475.40,2478.21
ETHEUR,20251216,190400,2478.32,2483.35,2477.49,2481.12
ETHEUR,20251216,190500,2481.99,2488.56,2481.99,2488.52
ETHEUR,20251216,190600,2488.56,2489.06,2487.18,2487.83
ETHEUR,20251216,190700,2487.81,2487.81,2485.95,2487.54
ETHEUR,20251216,190800,2487.73,2491.22,2486.69,2490.68
ETHEUR,20251216,190900,2490.23,2492.88,2489.32,2492.06
ETHEUR,20251216,191000,2491.76,2491.76,2490.41,2490.56
ETHEUR,20251216,191100,2490.90,2493.11,2490.73,2493.11
ETHEUR,20251216,191200,2493.17,2494.37,2492.73,2493.72
ETHEUR,20251216,191300,2493.10,2493.10,2489.56,2491.18
ETHEUR,20251216,191400,2491.40,2494.60,2491.40,2494.60
ETHEUR,20251216,191500,2494.38,2494.38,2492.83,2492.83
ETHEUR,20251216,191600,2492.70,2493.52,2491.96,2493.52
ETHEUR,20251216,191700,2493.33,2493.33,2492.07,2492.69
ETHEUR,20251216,191800,2492.78,2492.94,2489.20,2489.39
ETHEUR,20251216,191900,2489.48,2489.48,2487.22,2489.08
ETHEUR,20251216,192000,2489.00,2490.09,2488.66,2489.46
ETHEUR,20251216,192100,2488.69,2489.27,2487.72,2488.31
ETHEUR,20251216,192200,2488.20,2489.26,2487.32,2489.19
ETHEUR,20251216,192300,2489.36,2490.33,2488.66,2490.33
ETHEUR,20251216,192400,2490.09,2491.96,2489.77,2491.94
ETHEUR,20251216,192500,2491.87,2493.95,2491.87,2493.54
ETHEUR,20251216,192600,2493.48,2494.68,2493.31,2493.87
ETHEUR,20251216,192700,2493.93,2494.44,2491.73,2491.73
ETHEUR,20251216,192800,2491.23,2492.68,2490.52,2492.62
ETHEUR,20251216,192900,2492.29,2493.07,2491.69,2492.48
ETHEUR,20251216,193000,2492.43,2493.59,2492.43,2493.14
ETHEUR,20251216,193100,2493.17,2496.73,2493.11,2496.71
ETHEUR,20251216,193200,2496.72,2505.98,2496.72,2505.91
ETHEUR,20251216,193300,2505.73,2509.22,2504.74,2506.85
ETHEUR,20251216,193400,2506.88,2507.04,2505.93,2506.55
ETHEUR,20251216,193500,2506.68,2508.09,2506.21,2506.22
ETHEUR,20251216,193600,2506.19,2506.60,2504.58,2505.71
ETHEUR,20251216,193700,2505.84,2506.92,2504.07,2504.40
ETHEUR,20251216,193800,2504.48,2506.51,2504.25,2504.25
ETHEUR,20251216,193900,2503.50,2503.55,2501.79,2502.38
ETHEUR,20251216,194000,2502.36,2505.05,2501.96,2504.33
ETHEUR,20251216,194100,2504.46,2505.46,2504.46,2505.46
ETHEUR,20251216,194200,2505.47,2508.88,2504.90,2508.75
ETHEUR,20251216,194300,2508.88,2511.14,2508.88,2510.54
ETHEUR,20251216,194400,2510.58,2510.58,2508.93,2508.94
ETHEUR,20251216,194500,2509.10,2510.75,2509.10,2510.61
ETHEUR,20251216,194600,2510.59,2514.69,2510.46,2514.69
ETHEUR,20251216,194700,2515.04,2515.68,2510.76,2510.76
ETHEUR,20251216,194800,2510.71,2511.58,2509.54,2511.58
ETHEUR,20251216,194900,2511.69,2511.89,2510.41,2511.89
ETHEUR,20251216,195000,2512.00,2512.41,2511.19,2512.04
ETHEUR,20251216,195100,2512.26,2515.10,2512.26,2513.73
ETHEUR,20251216,195200,2513.77,2517.07,2513.77,2517.07
ETHEUR,20251216,195300,2517.28,2522.69,2517.28,2522.52
ETHEUR,20251216,195400,2522.59,2523.49,2521.02,2521.15
ETHEUR,20251216,195500,2521.16,2521.16,2515.57,2515.57
ETHEUR,20251216,195600,2515.60,2515.60,2511.07,2511.07
ETHEUR,20251216,195700,2510.84,2512.31,2510.84,2511.62
ETHEUR,20251216,195800,2511.12,2512.66,2510.40,2510.40
ETHEUR,20251216,195900,2510.77,2511.19,2510.27,2510.65
ETHEUR,20251216,200000,2510.43,2510.63,2509.75,2510.63
ETHEUR,20251216,200100,2510.68,2510.68,2509.02,2509.56
ETHEUR,20251216,200200,2509.77,2511.23,2509.50,2509.50
ETHEUR,20251216,200300,2509.00,2509.28,2505.66,2505.66
ETHEUR,20251216,200400,2505.60,2505.90,2503.75,2504.17
ETHEUR,20251216,200500,2504.42,2504.86,2501.14,2501.14
ETHEUR,20251216,200600,2500.87,2503.42,2500.87,2503.29
ETHEUR,20251216,200700,2503.06,2503.38,2501.40,2501.40
ETHEUR,20251216,200800,2501.19,2501.19,2498.65,2498.93
ETHEUR,20251216,200900,2499.53,2500.68,2499.41,2499.56
ETHEUR,20251216,201000,2499.71,2499.88,2498.67,2499.07
ETHEUR,20251216,201100,2498.70,2498.70,2494.42,2494.91
ETHEUR,20251216,201200,2495.19,2495.19,2494.55,2494.70
ETHEUR,20251216,201300,2494.69,2494.69,2490.12,2490.48
ETHEUR,20251216,201400,2490.33,2490.33,2489.22,2490.19
ETHEUR,20251216,201500,2490.32,2490.55,2489.44,2489.44
ETHEUR,20251216,201600,2489.35,2489.35,2486.20,2486.55
ETHEUR,20251216,201700,2486.56,2488.35,2486.56,2488.08
ETHEUR,20251216,201800,2487.95,2487.95,2486.00,2486.75
ETHEUR,20251216,201900,2487.18,2488.63,2486.56,2486.56
ETHEUR,20251216,202000,2486.72,2487.04,2485.57,2485.73
ETHEUR,20251216,202100,2485.68,2486.63,2485.58,2486.61
ETHEUR,20251216,202200,2486.54,2488.21,2485.99,2488.21
ETHEUR,20251216,202300,2488.52,2492.77,2488.52,2491.51
ETHEUR,20251216,202400,2490.71,2494.45,2490.71,2491.97
ETHEUR,20251216,202500,2491.77,2493.71,2491.77,2493.58
ETHEUR,20251216,202600,2492.50,2494.02,2490.82,2491.45
ETHEUR,20251216,202700,2491.98,2495.72,2491.98,2495.16
ETHEUR,20251216,202800,2494.97,2494.97,2492.31,2492.38
ETHEUR,20251216,202900,2492.33,2492.96,2491.56,2492.02
ETHEUR,20251216,203000,2492.03,2493.44,2491.84,2493.44
ETHEUR,20251216,203100,2493.89,2496.83,2493.89,2496.37
ETHEUR,20251216,203200,2496.57,2497.78,2494.77,2494.77
ETHEUR,20251216,203300,2495.00,2495.00,2493.57,2494.60
ETHEUR,20251216,203400,2494.85,2495.56,2492.34,2493.07
ETHEUR,20251216,203500,2492.71,2495.20,2492.49,2495.20
ETHEUR,20251216,203600,2495.27,2498.32,2495.27,2498.27
ETHEUR,20251216,203700,2498.05,2502.60,2498.05,2502.40
ETHEUR,20251216,203800,2502.11,2502.27,2498.75,2498.75
ETHEUR,20251216,203900,2498.61,2498.72,2496.73,2496.78
ETHEUR,20251216,204000,2496.68,2497.26,2496.00,2496.81
ETHEUR,20251216,204100,2496.83,2498.18,2494.90,2498.05
ETHEUR,20251216,204200,2497.69,2500.98,2497.65,2500.98
ETHEUR,20251216,204300,2501.16,2502.06,2500.79,2501.60
ETHEUR,20251216,204400,2501.42,2501.83,2501.18,2501.23
ETHEUR,20251216,204500,2501.42,2502.40,2501.42,2502.27
ETHEUR,20251216,204600,2502.88,2504.06,2501.75,2504.06
ETHEUR,20251216,204700,2504.65,2505.64,2503.50,2503.50
ETHEUR,20251216,204800,2502.77,2505.88,2501.00,2505.29
ETHEUR,20251216,204900,2505.16,2508.94,2505.06,2508.94
ETHEUR,20251216,205000,2509.44,2509.44,2507.26,2507.29
ETHEUR,20251216,205100,2507.25,2507.27,2506.66,2507.27
ETHEUR,20251216,205200,2507.28,2513.52,2507.23,2513.14
ETHEUR,20251216,205300,2513.10,2513.43,2512.09,2512.09
ETHEUR,20251216,205400,2512.00,2512.08,2508.04,2508.04
ETHEUR,20251216,205500,2507.60,2508.35,2507.23,2507.57
ETHEUR,20251216,205600,2507.64,2507.87,2505.08,2505.51
ETHEUR,20251216,205700,2505.25,2506.14,2504.39,2504.39
ETHEUR,20251216,205800,2504.40,2505.15,2504.38,2505.15
ETHEUR,20251216,205900,2505.23,2505.50,2505.15,2505.15
ETHEUR,20251216,210000,2505.07,2505.07,2504.03,2504.92
ETHEUR,20251216,210100,2504.74,2504.79,2503.15,2504.27
ETHEUR,20251216,210200,2504.00,2506.25,2503.60,2506.07
ETHEUR,20251216,210300,2505.95,2506.50,2504.48,2504.59
ETHEUR,20251216,210400,2504.62,2507.11,2504.62,2506.09
ETHEUR,20251216,210500,2505.27,2506.67,2505.27,2506.19
ETHEUR,20251216,210600,2506.23,2506.34,2503.94,2504.67
ETHEUR,20251216,210700,2504.90,2505.81,2503.89,2503.89
ETHEUR,20251216,210800,2503.65,2505.50,2503.40,2505.50
ETHEUR,20251216,210900,2505.52,2509.20,2505.37,2508.50
ETHEUR,20251216,211000,2508.22,2510.69,2508.15,2508.66
ETHEUR,20251216,211100,2508.65,2509.30,2508.02,2509.30
ETHEUR,20251216,211200,2509.46,2509.46,2505.88,2505.98
ETHEUR,20251216,211300,2506.35,2506.35,2501.75,2503.18
ETHEUR,20251216,211400,2503.19,2506.88,2503.19,2506.88
ETHEUR,20251216,211500,2506.92,2507.87,2506.10,2506.10
ETHEUR,20251216,211600,2505.96,2507.52,2505.45,2507.52
ETHEUR,20251216,211700,2507.57,2507.57,2506.10,2506.46
ETHEUR,20251216,211800,2505.59,2505.71,2503.94,2504.53
ETHEUR,20251216,211900,2505.02,2505.21,2503.09,2503.09
ETHEUR,20251216,212000,2503.60,2506.19,2503.60,2505.83
ETHEUR,20251216,212100,2505.67,2506.93,2505.16,2506.90
ETHEUR,20251216,212200,2506.82,2507.31,2504.88,2505.57
ETHEUR,20251216,212300,2505.64,2506.36,2505.64,2506.36
ETHEUR,20251216,212400,2506.59,2508.85,2506.46,2508.71
ETHEUR,20251216,212500,2508.88,2511.81,2508.88,2509.58
ETHEUR,20251216,212600,2509.61,2512.40,2509.61,2511.01
ETHEUR,20251216,212700,2511.00,2511.32,2510.31,2510.31
ETHEUR,20251216,212800,2510.22,2510.22,2508.53,2508.73
ETHEUR,20251216,212900,2508.83,2509.56,2508.42,2508.61
ETHEUR,20251216,213000,2508.32,2509.25,2508.29,2509.25
ETHEUR,20251216,213100,2509.44,2510.96,2508.94,2510.96
ETHEUR,20251216,213200,2511.06,2511.95,2509.80,2510.27
ETHEUR,20251216,213300,2510.18,2510.20,2508.56,2508.59
ETHEUR,20251216,213400,2508.74,2511.96,2508.72,2511.96
ETHEUR,20251216,213500,2512.31,2512.91,2511.79,2511.79
ETHEUR,20251216,213600,2511.58,2513.02,2511.41,2512.94
ETHEUR,20251216,213700,2513.03,2515.14,2513.03,2514.60
ETHEUR,20251216,213800,2515.62,2519.06,2515.62,2517.45
ETHEUR,20251216,213900,2517.18,2518.12,2515.81,2515.81
ETHEUR,20251216,214000,2515.69,2515.73,2514.88,2515.07
ETHEUR,20251216,214100,2515.20,2517.73,2514.25,2517.73
ETHEUR,20251216,214200,2518.25,2518.89,2517.10,2517.85
ETHEUR,20251216,214300,2518.27,2518.33,2516.15,2516.95
ETHEUR,20251216,214400,2517.31,2518.81,2517.17,2517.71
ETHEUR,20251216,214500,2517.87,2518.64,2517.69,2517.69
ETHEUR,20251216,214600,2517.02,2518.22,2516.89,2517.59
ETHEUR,20251216,214700,2517.49,2518.86,2514.50,2514.50
ETHEUR,20251216,214800,2514.40,2514.79,2511.55,2511.55
ETHEUR,20251216,214900,2511.17,2512.00,2511.17,2511.60
ETHEUR,20251216,215000,2511.54,2511.54,2508.11,2510.29
ETHEUR,20251216,215100,2510.78,2512.41,2508.86,2508.86
ETHEUR,20251216,215200,2508.45,2508.45,2506.79,2507.79
ETHEUR,20251216,215300,2507.73,2510.89,2507.71,2510.89
ETHEUR,20251216,215400,2511.09,2512.08,2510.19,2510.60
ETHEUR,20251216,215500,2510.73,2511.85,2510.12,2511.06
ETHEUR,20251216,215600,2511.04,2513.75,2511.04,2512.46
ETHEUR,20251216,215700,2512.54,2513.46,2511.66,2512.09
ETHEUR,20251216,215800,2512.50,2512.50,2510.88,2511.88
ETHEUR,20251216,215900,2511.98,2511.98,2509.32,2509.59
ETHEUR,20251216,220000,2509.71,2509.71,2507.68,2508.96
ETHEUR,20251216,220100,2508.58,2508.58,2506.67,2506.92
ETHEUR,20251216,220200,2506.99,2507.57,2506.68,2506.68
ETHEUR,20251216,220300,2506.54,2508.20,2506.54,2507.65
ETHEUR,20251216,220400,2507.51,2507.96,2506.58,2506.58
ETHEUR,20251216,220500,2506.46,2506.46,2505.31,2505.31
ETHEUR,20251216,220600,2504.84,2504.84,2503.07,2504.76
ETHEUR,20251216,220700,2505.00,2505.29,2501.12,2501.13
ETHEUR,20251216,220800,2501.43,2502.50,2501.19,2501.19
ETHEUR,20251216,220900,2500.96,2501.50,2499.76,2500.66
ETHEUR,20251216,221000,2501.48,2504.41,2501.48,2504.41
ETHEUR,20251216,221100,2504.71,2505.72,2504.49,2505.60
ETHEUR,20251216,221200,2505.24,2505.33,2505.14,2505.14
ETHEUR,20251216,221300,2505.05,2505.77,2503.69,2503.69
ETHEUR,20251216,221400,2503.41,2503.41,2501.81,2502.27
ETHEUR,20251216,221500,2502.25,2503.53,2502.25,2503.53
ETHEUR,20251216,221600,2503.66,2503.88,2503.54,2503.88
ETHEUR,20251216,221700,2503.92,2505.25,2503.92,2504.14
ETHEUR,20251216,221800,2504.06,2507.27,2504.06,2507.02
ETHEUR,20251216,221900,2506.85,2506.85,2505.23,2505.23
ETHEUR,20251216,222000,2505.14,2505.38,2504.84,2504.84
ETHEUR,20251216,222100,2504.79,2505.67,2504.42,2505.67
ETHEUR,20251216,222200,2506.02,2507.34,2506.00,2507.34
ETHEUR,20251216,222300,2507.23,2507.37,2506.79,2506.79
ETHEUR,20251216,222400,2506.62,2506.62,2502.77,2503.00
ETHEUR,20251216,222500,2503.05,2505.60,2503.05,2505.60
ETHEUR,20251216,222600,2506.07,2507.50,2506.07,2507.50
ETHEUR,20251216,222700,2507.56,2508.69,2507.40,2508.69
ETHEUR,20251216,222800,2508.71,2508.73,2507.86,2507.86
ETHEUR,20251216,222900,2507.83,2508.47,2507.83,2508.31
ETHEUR,20251216,223000,2508.27,2509.61,2508.15,2509.16
ETHEUR,20251216,223100,2509.15,2512.57,2509.15,2512.57
ETHEUR,20251216,223200,2512.46,2513.73,2511.76,2512.78
ETHEUR,20251216,223300,2512.67,2513.88,2512.29,2513.88
ETHEUR,20251216,223400,2514.04,2514.67,2513.34,2513.48
ETHEUR,20251216,223500,2513.34,2514.39,2512.94,2514.25
ETHEUR,20251216,223600,2514.10,2514.21,2511.73,2511.90
ETHEUR,20251216,223700,2512.08,2512.91,2511.98,2512.06
ETHEUR,20251216,223800,2512.37,2515.54,2512.37,2515.54
ETHEUR,20251216,223900,2515.85,2516.00,2515.06,2515.11
ETHEUR,20251216,224000,2515.18,2515.45,2514.10,2514.10
ETHEUR,20251216,224100,2513.94,2514.16,2513.78,2514.16
ETHEUR,20251216,224200,2514.20,2514.50,2513.71,2514.45
ETHEUR,20251216,224300,2514.58,2515.69,2514.58,2515.69
ETHEUR,20251216,224400,2516.18,2516.52,2515.90,2515.90
ETHEUR,20251216,224500,2515.87,2515.87,2514.73,2514.78
ETHEUR,20251216,224600,2514.81,2515.04,2514.38,2514.90
ETHEUR,20251216,224700,2514.88,2514.88,2513.25,2514.67
ETHEUR,20251216,224800,2514.71,2514.71,2514.17,2514.19
ETHEUR,20251216,224900,2514.17,2514.17,2513.38,2513.38
ETHEUR,20251216,225000,2513.36,2514.10,2513.13,2513.13
ETHEUR,20251216,225100,2513.20,2514.34,2513.20,2514.34
ETHEUR,20251216,225200,2514.40,2514.40,2513.78,2513.90
ETHEUR,20251216,225300,2513.96,2513.96,2513.17,2513.23
ETHEUR,20251216,225400,2513.11,2513.18,2511.75,2511.85
ETHEUR,20251216,225500,2511.94,2512.04,2511.50,2511.65
ETHEUR,20251216,225600,2511.78,2512.02,2511.65,2511.65
ETHEUR,20251216,225700,2511.62,2511.77,2510.02,2510.65
ETHEUR,20251216,225800,2510.92,2511.36,2510.92,2511.36
ETHEUR,20251216,225900,2511.32,2511.59,2511.01,2511.48
ETHEUR,20251216,230000,2511.32,2511.36,2510.31,2511.36
ETHEUR,20251216,230100,2511.44,2513.34,2511.44,2513.34
ETHEUR,20251216,230200,2513.35,2514.96,2513.35,2514.39
ETHEUR,20251216,230300,2514.22,2515.69,2514.22,2515.62
ETHEUR,20251216,230400,2515.42,2515.42,2514.64,2515.00
ETHEUR,20251216,230500,2514.94,2514.94,2514.47,2514.76
ETHEUR,20251216,230600,2514.83,2514.83,2513.29,2513.29
ETHEUR,20251216,230700,2513.15,2513.41,2513.15,2513.32
ETHEUR,20251216,230800,2513.31,2513.31,2513.14,2513.14
ETHEUR,20251216,230900,2513.51,2514.05,2513.51,2514.05
ETHEUR,20251216,231000,2514.09,2514.09,2512.88,2512.88
ETHEUR,20251216,231100,2512.55,2512.55,2512.18,2512.50
ETHEUR,20251216,231200,2512.58,2512.58,2512.58,2512.58
ETHEUR,20251216,231300,2512.58,2512.58,2512.19,2512.23
ETHEUR,20251216,231400,2511.85,2511.85,2505.63,2505.86
ETHEUR,20251216,231500,2505.87,2507.09,2505.87,2507.09
ETHEUR,20251216,231600,2507.29,2509.79,2507.29,2509.79
ETHEUR,20251216,231700,2509.84,2510.16,2509.11,2509.11
ETHEUR,20251216,231800,2508.89,2510.34,2508.70,2510.34
ETHEUR,20251216,231900,2510.29,2510.29,2509.77,2509.77
ETHEUR,20251216,232000,2509.83,2509.88,2509.51,2509.67
ETHEUR,20251216,232100,2509.79,2511.64,2509.79,2511.41
ETHEUR,20251216,232200,2511.35,2511.65,2510.95,2511.65
ETHEUR,20251216,232300,2511.67,2511.69,2511.63,2511.63
ETHEUR,20251216,232400,2511.62,2511.64,2510.71,2511.16
ETHEUR,20251216,232500,2511.21,2511.47,2511.16,2511.47
ETHEUR,20251216,232600,2511.79,2514.97,2511.79,2514.22
ETHEUR,20251216,232700,2514.00,2514.00,2512.06,2512.06
ETHEUR,20251216,232800,2511.79,2513.37,2511.74,2513.37
ETHEUR,20251216,232900,2513.40,2514.22,2513.32,2513.32
ETHEUR,20251216,233000,2513.33,2515.48,2513.33,2515.48
ETHEUR,20251216,233100,2515.63,2516.68,2513.87,2516.68
ETHEUR,20251216,233200,2516.71,2516.82,2516.61,2516.82
ETHEUR,20251216,233300,2516.93,2517.25,2514.96,2514.96
ETHEUR,20251216,233400,2514.94,2515.36,2514.94,2514.98
ETHEUR,20251216,233500,2514.94,2515.44,2514.84,2514.84
ETHEUR,20251216,233600,2514.78,2514.92,2514.03,2514.03
ETHEUR,20251216,233700,2514.01,2515.02,2514.01,2515.02
ETHEUR,20251216,233800,2515.03,2515.03,2514.98,2514.98
ETHEUR,20251216,233900,2515.07,2515.39,2515.07,2515.39
ETHEUR,20251216,234000,2515.45,2516.25,2515.45,2516.08
ETHEUR,20251216,234100,2516.04,2516.04,2515.81,2515.83
ETHEUR,20251216,234200,2515.79,2516.31,2515.79,2516.31
ETHEUR,20251216,234300,2516.40,2516.50,2515.72,2516.50
ETHEUR,20251216,234400,2516.52,2516.80,2516.48,2516.80
ETHEUR,20251216,234500,2516.93,2519.23,2515.51,2515.51
ETHEUR,20251216,234600,2515.38,2516.52,2515.01,2515.01
ETHEUR,20251216,234700,2514.97,2514.97,2512.07,2513.08
ETHEUR,20251216,234800,2513.53,2513.65,2512.15,2513.28
ETHEUR,20251216,234900,2513.32,2515.02,2513.32,2515.02
ETHEUR,20251216,235000,2514.71,2514.71,2513.56,2514.25
ETHEUR,20251216,235100,2514.27,2514.46,2513.83,2514.46
ETHEUR,20251216,235200,2514.54,2514.56,2513.94,2514.33
ETHEUR,20251216,235300,2514.54,2514.71,2514.54,2514.71
ETHEUR,20251216,235400,2514.90,2514.90,2514.40,2514.41
ETHEUR,20251216,235500,2514.42,2514.73,2513.23,2513.24
ETHEUR,20251216,235600,2513.21,2514.30,2513.21,2514.30
ETHEUR,20251216,235700,2514.40,2514.44,2513.58,2513.58
ETHEUR,20251216,235800,2513.37,2513.37,2512.41,2512.96
ETHEUR,20251216,235900,2512.86,2513.83,2512.82,2513.08
ETHEUR,20251217,000000,2512.77,2514.30,2512.77,2513.60
LTCEUR,20251216,000100,65.36,65.39,65.35,65.35
LTCEUR,20251216,000200,65.36,65.41,65.35,65.41
LTCEUR,20251216,000300,65.43,65.48,65.42,65.44
LTCEUR,20251216,000400,65.43,65.51,65.39,65.51
LTCEUR,20251216,000500,65.52,65.59,65.52,65.53
LTCEUR,20251216,000600,65.54,65.54,65.49,65.50
LTCEUR,20251216,000700,65.51,65.57,65.51,65.54
LTCEUR,20251216,000800,65.53,65.53,65.52,65.52
LTCEUR,20251216,000900,65.51,65.57,65.51,65.57
LTCEUR,20251216,001000,65.56,65.58,65.55,65.58
LTCEUR,20251216,001100,65.59,65.64,65.59,65.64
LTCEUR,20251216,001200,65.65,65.68,65.65,65.68
LTCEUR,20251216,001300,65.69,65.69,65.62,65.62
LTCEUR,20251216,001400,65.61,65.67,65.61,65.66
LTCEUR,20251216,001500,65.65,65.70,65.65,65.70
LTCEUR,20251216,001600,65.69,65.69,65.62,65.62
LTCEUR,20251216,001700,65.61,65.61,65.54,65.54
LTCEUR,20251216,001800,65.55,65.59,65.55,65.59
LTCEUR,20251216,001900,65.60,65.62,65.57,65.60
LTCEUR,20251216,002000,65.61,65.62,65.59,65.59
LTCEUR,20251216,002100,65.58,65.58,65.56,65.56
LTCEUR,20251216,002200,65.54,65.54,65.48,65.52
LTCEUR,20251216,002300,65.51,65.57,65.51,65.57
LTCEUR,20251216,002400,65.56,65.56,65.54,65.54
LTCEUR,20251216,002500,65.53,65.53,65.49,65.51
LTCEUR,20251216,002600,65.52,65.54,65.51,65.52
LTCEUR,20251216,002700,65.51,65.51,65.49,65.49
LTCEUR,20251216,002800,65.50,65.54,65.50,65.54
LTCEUR,20251216,002900,65.53,65.54,65.52,65.53
LTCEUR,20251216,003000,65.54,65.54,65.51,65.53
LTCEUR,20251216,003100,65.54,65.54,65.52,65.53
LTCEUR,20251216,003200,65.52,65.58,65.52,65.58
LTCEUR,20251216,003300,65.59,65.64,65.59,65.64
LTCEUR,20251216,003400,65.65,65.65,65.59,65.59
LTCEUR,20251216,003500,65.60,65.60,65.57,65.57
LTCEUR,20251216,003600,65.58,65.60,65.57,65.57
LTCEUR,20251216,003700,65.56,65.60,65.56,65.60
LTCEUR,20251216,003800,65.61,65.61,65.57,65.57
LTCEUR,20251216,003900,65.58,65.62,65.58,65.60
LTCEUR,20251216,004000,65.58,65.60,65.58,65.60
LTCEUR,20251216,004100,65.60,65.62,65.60,65.62
LTCEUR,20251216,004200,65.61,65.63,65.60,65.63
LTCEUR,20251216,004300,65.62,65.62,65.60,65.60
LTCEUR,20251216,004400,65.59,65.61,65.59,65.61
LTCEUR,20251216,004500,65.60,65.60,65.57,65.57
LTCEUR,20251216,004600,65.56,65.60,65.55,65.60
LTCEUR,20251216,004700,65.59,65.62,65.57,65.60
LTCEUR,20251216,004800,65.58,65.58,65.56,65.56
LTCEUR,20251216,004900,65.55,65.55,65.52,65.52
LTCEUR,20251216,005000,65.53,65.55,65.53,65.54
LTCEUR,20251216,005100,65.54,65.54,65.52,65.52
LTCEUR,20251216,005200,65.51,65.51,65.46,65.48
LTCEUR,20251216,005300,65.49,65.51,65.46,65.46
LTCEUR,20251216,005400,65.47,65.49,65.47,65.49
LTCEUR,20251216,005500,65.48,65.50,65.48,65.50
LTCEUR,20251216,005600,65.50,65.50,65.49,65.49
LTCEUR,20251216,005700,65.50,65.50,65.49,65.49
LTCEUR,20251216,005800,65.50,65.50,65.50,65.50
LTCEUR,20251216,005900,65.50,65.51,65.47,65.47
LTCEUR,20251216,010000,65.46,65.46,65.44,65.45
LTCEUR,20251216,010100,65.46,65.46,65.38,65.44
LTCEUR,20251216,010200,65.43,65.43,65.40,65.40
LTCEUR,20251216,010300,65.41,65.48,65.41,65.48
LTCEUR,20251216,010400,65.49,65.53,65.49,65.53
LTCEUR,20251216,010500,65.52,65.52,65.48,65.51
LTCEUR,20251216,010600,65.52,65.55,65.52,65.55
LTCEUR,20251216,010700,65.54,65.61,65.54,65.61
LTCEUR,20251216,010800,65.62,65.62,65.58,65.58
LTCEUR,20251216,010900,65.60,65.64,65.60,65.62
LTCEUR,20251216,011000,65.61,65.61,65.51,65.52
LTCEUR,20251216,011100,65.51,65.51,65.48,65.48
LTCEUR,20251216,011200,65.47,65.47,65.44,65.46
LTCEUR,20251216,011300,65.47,65.48,65.44,65.44
LTCEUR,20251216,011400,65.43,65.43,65.40,65.40
LTCEUR,20251216,011500,65.41,65.42,65.41,65.42
LTCEUR,20251216,011600,65.41,65.42,65.29,65.31
LTCEUR,20251216,011700,65.30,65.41,65.29,65.38
LTCEUR,20251216,011800,65.40,65.42,65.38,65.40
LTCEUR,20251216,011900,65.39,65.45,65.39,65.45
LTCEUR,20251216,012000,65.46,65.46,65.43,65.44
LTCEUR,20251216,012100,65.43,65.48,65.43,65.48
LTCEUR,20251216,012200,65.49,65.52,65.48,65.49
LTCEUR,20251216,012300,65.48,65.48,65.48,65.48
LTCEUR,20251216,012400,65.48,65.54,65.46,65.54
LTCEUR,20251216,012500,65.55,65.57,65.54,65.55
LTCEUR,20251216,012600,65.54,65.57,65.54,65.57
LTCEUR,20251216,012700,65.56,65.56,65.53,65.54
LTCEUR,20251216,012800,65.55,65.56,65.55,65.55
LTCEUR,20251216,012900,65.54,65.56,65.54,65.56
LTCEUR,20251216,013000,65.56,65.56,65.52,65.54
LTCEUR,20251216,013100,65.55,65.55,65.49,65.49
LTCEUR,20251216,013200,65.47,65.47,65.42,65.42
LTCEUR,20251216,013300,65.43,65.43,65.43,65.43
LTCEUR,20251216,013400,65.43,65.43,65.40,65.40
LTCEUR,20251216,013500,65.39,65.42,65.39,65.41
LTCEUR,20251216,013600,65.40,65.40,65.38,65.38
LTCEUR,20251216,013700,65.39,65.39,65.36,65.36
LTCEUR,20251216,013800,65.35,65.35,65.32,65.33
LTCEUR,20251216,013900,65.32,65.33,65.26,65.26
LTCEUR,20251216,014000,65.27,65.33,65.27,65.32
LTCEUR,20251216,014100,65.31,65.32,65.31,65.32
LTCEUR,20251216,014200,65.31,65.31,65.28,65.28
LTCEUR,20251216,014300,65.27,65.33,65.27,65.33
LTCEUR,20251216,014400,65.34,65.38,65.34,65.38
LTCEUR,20251216,014500,65.39,65.41,65.38,65.38
LTCEUR,20251216,014600,65.39,65.40,65.36,65.36
LTCEUR,20251216,014700,65.35,65.35,65.32,65.32
LTCEUR,20251216,014800,65.31,65.37,65.31,65.37
LTCEUR,20251216,014900,65.36,65.37,65.34,65.34
LTCEUR,20251216,015000,65.35,65.39,65.35,65.38
LTCEUR,20251216,015100,65.37,65.37,65.31,65.32
LTCEUR,20251216,015200,65.33,65.35,65.27,65.29
LTCEUR,20251216,015300,65.31,65.32,65.31,65.32
LTCEUR,20251216,015400,65.33,65.33,65.29,65.30
LTCEUR,20251216,015500,65.31,65.34,65.31,65.31
LTCEUR,20251216,015600,65.32,65.32,65.25,65.26
LTCEUR,20251216,015700,65.25,65.25,65.23,65.24
LTCEUR,20251216,015800,65.24,65.24,65.19,65.21
LTCEUR,20251216,015900,65.19,65.23,65.18,65.23
LTCEUR,20251216,020000,65.22,65.22,65.15,65.16
LTCEUR,20251216,020100,65.17,65.18,65.10,65.12
LTCEUR,20251216,020200,65.11,65.17,65.10,65.17
LTCEUR,20251216,020300,65.18,65.31,65.18,65.31
LTCEUR,20251216,020400,65.30,65.33,65.27,65.32
LTCEUR,20251216,020500,65.33,65.35,65.29,65.30
LTCEUR,20251216,020600,65.29,65.29,65.22,65.24
LTCEUR,20251216,020700,65.25,65.32,65.25,65.31
LTCEUR,20251216,020800,65.32,65.34,65.32,65.33
LTCEUR,20251216,020900,65.32,65.33,65.29,65.29
LTCEUR,20251216,021000,65.30,65.35,65.30,65.35
LTCEUR,20251216,021100,65.38,65.49,65.38,65.49
LTCEUR,20251216,021200,65.51,65.57,65.51,65.53
LTCEUR,20251216,021300,65.50,65.53,65.48,65.53
LTCEUR,20251216,021400,65.54,65.54,65.49,65.49
LTCEUR,20251216,021500,65.48,65.48,65.47,65.48
LTCEUR,20251216,021600,65.49,65.54,65.49,65.54
LTCEUR,20251216,021700,65.53,65.53,65.49,65.49
LTCEUR,20251216,021800,65.48,65.48,65.43,65.44
LTCEUR,20251216,021900,65.43,65.43,65.38,65.38
LTCEUR,20251216,022000,65.37,65.37,65.36,65.36
LTCEUR,20251216,022100,65.35,65.38,65.33,65.36
LTCEUR,20251216,022200,65.37,65.44,65.37,65.44
LTCEUR,20251216,022300,65.45,65.51,65.45,65.49
LTCEUR,20251216,022400,65.50,65.51,65.48,65.49
LTCEUR,20251216,022500,65.48,65.51,65.44,65.50
LTCEUR,20251216,022600,65.49,65.49,65.43,65.43
LTCEUR,20251216,022700,65.44,65.44,65.42,65.42
LTCEUR,20251216,022800,65.41,65.41,65.32,65.32
LTCEUR,20251216,022900,65.31,65.31,65.27,65.27
LTCEUR,20251216,023000,65.28,65.30,65.28,65.30
LTCEUR,20251216,023100,65.31,65.35,65.30,65.35
LTCEUR,20251216,023200,65.33,65.35,65.32,65.35
LTCEUR,20251216,023300,65.36,65.42,65.36,65.42
LTCEUR,20251216,023400,65.43,65.46,65.43,65.43
LTCEUR,20251216,023500,65.42,65.51,65.41,65.41
LTCEUR,20251216,023600,65.40,65.40,65.19,65.22
LTCEUR,20251216,023700,65.23,65.30,65.23,65.27
LTCEUR,20251216,023800,65.26,65.38,65.26,65.38
LTCEUR,20251216,023900,65.36,65.36,65.25,65.25
LTCEUR,20251216,024000,65.24,65.27,65.23,65.24
LTCEUR,20251216,024100,65.23,65.24,65.20,65.24
LTCEUR,20251216,024200,65.25,65.33,65.25,65.31
LTCEUR,20251216,024300,65.32,65.32,65.26,65.31
LTCEUR,20251216,024400,65.30,65.35,65.30,65.33
LTCEUR,20251216,024500,65.34,65.41,65.32,65.32
LTCEUR,20251216,024600,65.33,65.36,65.30,65.32
LTCEUR,20251216,024700,65.30,65.30,65.25,65.26
LTCEUR,20251216,024800,65.27,65.29,65.24,65.24
LTCEUR,20251216,024900,65.23,65.23,65.17,65.17
LTCEUR,20251216,025000,65.16,65.16,65.12,65.15
LTCEUR,20251216,025100,65.16,65.27,65.16,65.27
LTCEUR,20251216,025200,65.28,65.32,65.28,65.30
LTCEUR,20251216,025300,65.31,65.31,65.21,65.26
LTCEUR,20251216,025400,65.27,65.31,65.27,65.29
LTCEUR,20251216,025500,65.28,65.28,65.21,65.24
LTCEUR,20251216,025600,65.23,65.23,65.16,65.16
LTCEUR,20251216,025700,65.17,65.21,65.17,65.21
LTCEUR,20251216,025800,65.23,65.23,65.18,65.20
LTCEUR,20251216,025900,65.19,65.19,65.19,65.19
LTCEUR,20251216,030000,65.19,65.20,65.18,65.18
LTCEUR,20251216,030100,65.19,65.19,65.16,65.17
LTCEUR,20251216,030200,65.16,65.17,65.15,65.17
LTCEUR,20251216,030300,65.17,65.17,65.12,65.13
LTCEUR,20251216,030400,65.14,65.16,65.13,65.13
LTCEUR,20251216,030500,65.14,65.15,65.10,65.12
LTCEUR,20251216,030600,65.11,65.11,65.09,65.09
LTCEUR,20251216,030700,65.07,65.12,65.04,65.12
LTCEUR,20251216,030800,65.11,65.11,65.03,65.03
LTCEUR,20251216,030900,65.02,65.02,64.88,64.92
LTCEUR,20251216,031000,64.91,65.04,64.87,65.01
LTCEUR,20251216,031100,65.02,65.27,65.01,65.27
LTCEUR,20251216,031200,65.26,65.27,65.24,65.24
LTCEUR,20251216,031300,65.25,65.36,65.25,65.36
LTCEUR,20251216,031400,65.37,65.37,65.32,65.32
LTCEUR,20251216,031500,65.31,65.31,65.30,65.30
LTCEUR,20251216,031600,65.29,65.29,65.25,65.26
LTCEUR,20251216,031700,65.28,65.28,65.19,65.19
LTCEUR,20251216,031800,65.17,65.19,65.15,65.15
LTCEUR,20251216,031900,65.14,65.18,65.12,65.13
LTCEUR,20251216,032000,65.14,65.15,65.14,65.15
LTCEUR,20251216,032100,65.16,65.18,65.15,65.18
LTCEUR,20251216,032200,65.19,65.21,65.14,65.14
LTCEUR,20251216,032300,65.13,65.17,65.13,65.16
LTCEUR,20251216,032400,65.15,65.19,65.15,65.19
LTCEUR,20251216,032500,65.20,65.22,65.20,65.21
LTCEUR,20251216,032600,65.20,65.20,65.17,65.19
LTCEUR,20251216,032700,65.21,65.42,65.21,65.40
LTCEUR,20251216,032800,65.41,65.50,65.41,65.48
LTCEUR,20251216,032900,65.46,65.51,65.46,65.50
LTCEUR,20251216,033000,65.52,65.60,65.51,65.60
LTCEUR,20251216,033100,65.61,65.62,65.57,65.57
LTCEUR,20251216,033200,65.56,65.63,65.56,65.63
LTCEUR,20251216,033300,65.62,65.62,65.57,65.57
LTCEUR,20251216,033400,65.56,65.56,65.52,65.54
LTCEUR,20251216,033500,65.56,65.57,65.53,65.53
LTCEUR,20251216,033600,65.52,65.54,65.50,65.50
LTCEUR,20251216,033700,65.51,65.56,65.51,65.56
LTCEUR,20251216,033800,65.55,65.55,65.51,65.55
LTCEUR,20251216,033900,65.56,65.56,65.50,65.50
LTCEUR,20251216,034000,65.51,65.51,65.46,65.46
LTCEUR,20251216,034100,65.45,65.45,65.38,65.38
LTCEUR,20251216,034200,65.39,65.40,65.38,65.38
LTCEUR,20251216,034300,65.39,65.40,65.39,65.40
LTCEUR,20251216,034400,65.41,65.45,65.41,65.44
LTCEUR,20251216,034500,65.43,65.43,65.40,65.40
LTCEUR,20251216,034600,65.41,65.42,65.40,65.40
LTCEUR,20251216,034700,65.41,65.46,65.41,65.44
LTCEUR,20251216,034800,65.45,65.47,65.43,65.47
LTCEUR,20251216,034900,65.46,65.50,65.43,65.43
LTCEUR,20251216,035000,65.44,65.46,65.44,65.44
LTCEUR,20251216,035100,65.43,65.43,65.38,65.40
LTCEUR,20251216,035200,65.41,65.44,65.41,65.44
LTCEUR,20251216,035300,65.45,65.46,65.40,65.40
LTCEUR,20251216,035400,65.39,65.39,65.33,65.35
LTCEUR,20251216,035500,65.33,65.33,65.30,65.31
LTCEUR,20251216,035600,65.30,65.34,65.30,65.33
LTCEUR,20251216,035700,65.32,65.33,65.30,65.32
LTCEUR,20251216,035800,65.31,65.34,65.31,65.34
LTCEUR,20251216,035900,65.35,65.38,65.34,65.38
LTCEUR,20251216,040000,65.39,65.43,65.39,65.43
LTCEUR,20251216,040100,65.42,65.46,65.42,65.46
LTCEUR,20251216,040200,65.45,65.57,65.45,65.57
LTCEUR,20251216,040300,65.58,65.60,65.54,65.54
LTCEUR,20251216,040400,65.55,65.59,65.52,65.58
LTCEUR,20251216,040500,65.57,65.57,65.49,65.49
LTCEUR,20251216,040600,65.48,65.49,65.48,65.49
LTCEUR,20251216,040700,65.50,65.50,65.44,65.46
LTCEUR,20251216,040800,65.47,65.48,65.36,65.37
LTCEUR,20251216,040900,65.38,65.42,65.38,65.42
LTCEUR,20251216,041000,65.43,65.43,65.42,65.43
LTCEUR,20251216,041100,65.44,65.44,65.40,65.43
LTCEUR,20251216,041200,65.42,65.43,65.40,65.43
LTCEUR,20251216,041300,65.42,65.42,65.33,65.37
LTCEUR,20251216,041400,65.36,65.40,65.32,65.40
LTCEUR,20251216,041500,65.39,65.40,65.38,65.40
LTCEUR,20251216,041600,65.39,65.43,65.39,65.43
LTCEUR,20251216,041700,65.44,65.46,65.44,65.46
LTCEUR,20251216,041800,65.47,65.48,65.45,65.46
LTCEUR,20251216,041900,65.45,65.47,65.42,65.44
LTCEUR,20251216,042000,65.43,65.43,65.42,65.43
LTCEUR,20251216,042100,65.44,65.54,65.44,65.52
LTCEUR,20251216,042200,65.51,65.51,65.42,65.42
LTCEUR,20251216,042300,65.41,65.42,65.40,65.40
LTCEUR,20251216,042400,65.39,65.40,65.38,65.40
LTCEUR,20251216,042500,65.40,65.43,65.40,65.40
LTCEUR,20251216,042600,65.38,65.38,65.37,65.38
LTCEUR,20251216,042700,65.40,65.43,65.40,65.40
LTCEUR,20251216,042800,65.41,65.42,65.39,65.40
LTCEUR,20251216,042900,65.41,65.43,65.38,65.38
LTCEUR,20251216,043000,65.37,65.49,65.37,65.49
LTCEUR,20251216,043100,65.48,65.48,65.43,65.43
LTCEUR,20251216,043200,65.42,65.43,65.33,65.33
LTCEUR,20251216,043300,65.32,65.34,65.29,65.29
LTCEUR,20251216,043400,65.28,65.29,65.12,65.12
LTCEUR,20251216,043500,65.13,65.36,65.13,65.36
LTCEUR,20251216,043600,65.39,65.46,65.38,65.46
LTCEUR,20251216,043700,65.45,65.47,65.42,65.46
LTCEUR,20251216,043800,65.45,65.60,65.45,65.55
LTCEUR,20251216,043900,65.54,65.54,65.43,65.46
LTCEUR,20251216,044000,65.45,65.45,65.38,65.43
LTCEUR,20251216,044100,65.44,65.45,65.43,65.44
LTCEUR,20251216,044200,65.46,65.56,65.46,65.56
LTCEUR,20251216,044300,65.57,65.60,65.52,65.53
LTCEUR,20251216,044400,65.54,65.54,65.52,65.53
LTCEUR,20251216,044500,65.54,65.54,65.50,65.51
LTCEUR,20251216,044600,65.52,65.54,65.52,65.52
LTCEUR,20251216,044700,65.54,65.57,65.54,65.57
LTCEUR,20251216,044800,65.56,65.57,65.56,65.56
LTCEUR,20251216,044900,65.55,65.59,65.55,65.57
LTCEUR,20251216,045000,65.58,65.58,65.56,65.57
LTCEUR,20251216,045100,65.58,65.60,65.58,65.59
LTCEUR,20251216,045200,65.60,65.63,65.60,65.61
LTCEUR,20251216,045300,65.60,65.65,65.60,65.65
LTCEUR,20251216,045400,65.64,65.68,65.63,65.67
LTCEUR,20251216,045500,65.66,65.72,65.66,65.72
LTCEUR,20251216,045600,65.71,65.76,65.71,65.76
LTCEUR,20251216,045700,65.74,65.74,65.69,65.70
LTCEUR,20251216,045800,65.71,65.71,65.68,65.69
LTCEUR,20251216,045900,65.71,65.74,65.71,65.73
LTCEUR,20251216,050000,65.73,65.74,65.72,65.74
LTCEUR,20251216,050100,65.76,65.80,65.74,65.74
LTCEUR,20251216,050200,65.75,65.79,65.74,65.79
LTCEUR,20251216,050300,65.81,65.85,65.74,65.74
LTCEUR,20251216,050400,65.75,65.75,65.73,65.73
LTCEUR,20251216,050500,65.74,65.76,65.74,65.76
LTCEUR,20251216,050600,65.78,65.82,65.77,65.77
LTCEUR,20251216,050700,65.75,65.75,65.67,65.67
LTCEUR,20251216,050800,65.68,65.69,65.65,65.65
LTCEUR,20251216,050900,65.67,65.71,65.67,65.68
LTCEUR,20251216,051000,65.67,65.67,65.57,65.57
LTCEUR,20251216,051100,65.58,65.62,65.58,65.60
LTCEUR,20251216,051200,65.59,65.59,65.43,65.43
LTCEUR,20251216,051300,65.44,65.44,65.38,65.38
LTCEUR,20251216,051400,65.39,65.41,65.38,65.38
LTCEUR,20251216,051500,65.37,65.37,65.31,65.31
LTCEUR,20251216,051600,65.29,65.29,65.28,65.29
LTCEUR,20251216,051700,65.28,65.29,65.27,65.29
LTCEUR,20251216,051800,65.30,65.33,65.30,65.31
LTCEUR,20251216,051900,65.30,65.30,65.29,65.29
LTCEUR,20251216,052000,65.30,65.31,65.30,65.31
LTCEUR,20251216,052100,65.33,65.35,65.32,65.32
LTCEUR,20251216,052200,65.33,65.35,65.33,65.35
LTCEUR,20251216,052300,65.34,65.34,65.26,65.32
LTCEUR,20251216,052400,65.31,65.32,65.29,65.31
LTCEUR,20251216,052500,65.30,65.30,65.26,65.26
LTCEUR,20251216,052600,65.27,65.33,65.26,65.33
LTCEUR,20251216,052700,65.34,65.34,65.27,65.27
LTCEUR,20251216,052800,65.28,65.29,65.28,65.28
LTCEUR,20251216,052900,65.27,65.27,65.20,65.20
LTCEUR,20251216,053000,65.21,65.21,65.20,65.21
LTCEUR,20251216,053100,65.20,65.21,65.18,65.21
LTCEUR,20251216,053200,65.20,65.21,65.14,65.14
LTCEUR,20251216,053300,65.15,65.17,65.12,65.15
LTCEUR,20251216,053400,65.14,65.14,65.10,65.10
LTCEUR,20251216,053500,65.07,65.09,65.01,65.02
LTCEUR,20251216,053600,65.03,65.06,65.02,65.06
LTCEUR,20251216,053700,65.07,65.09,64.93,64.93
LTCEUR,20251216,053800,64.94,65.08,64.94,65.07
LTCEUR,20251216,053900,65.06,65.08,65.04,65.04
LTCEUR,20251216,054000,65.05,65.06,65.01,65.01
LTCEUR,20251216,054100,65.03,65.04,65.03,65.04
LTCEUR,20251216,054200,65.03,65.03,65.00,65.01
LTCEUR,20251216,054300,65.02,65.07,65.02,65.07
LTCEUR,20251216,054400,65.08,65.12,65.08,65.12
LTCEUR,20251216,054500,65.10,65.10,65.07,65.07
LTCEUR,20251216,054600,65.08,65.10,65.07,65.07
LTCEUR,20251216,054700,65.06,65.08,65.04,65.08
LTCEUR,20251216,054800,65.07,65.07,65.02,65.02
LTCEUR,20251216,054900,65.01,65.01,64.93,64.93
LTCEUR,20251216,055000,64.92,64.96,64.60,64.85
LTCEUR,20251216,055100,64.87,64.97,64.87,64.97
LTCEUR,20251216,055200,64.98,65.08,64.98,65.04
LTCEUR,20251216,055300,65.06,65.18,65.06,65.15
LTCEUR,20251216,055400,65.14,65.16,65.12,65.16
LTCEUR,20251216,055500,65.17,65.21,65.17,65.19
LTCEUR,20251216,055600,65.21,65.29,65.18,65.29
LTCEUR,20251216,055700,65.30,65.35,65.30,65.30
LTCEUR,20251216,055800,65.27,65.33,65.27,65.33
LTCEUR,20251216,055900,65.35,65.37,65.33,65.36
LTCEUR,20251216,060000,65.35,65.38,65.35,65.38
LTCEUR,20251216,060100,65.36,65.37,65.35,65.37
LTCEUR,20251216,060200,65.36,65.40,65.36,65.40
LTCEUR,20251216,060300,65.38,65.38,65.29,65.29
LTCEUR,20251216,060400,65.28,65.31,65.28,65.29
LTCEUR,20251216,060500,65.30,65.31,65.30,65.31
LTCEUR,20251216,060600,65.32,65.32,65.29,65.29
LTCEUR,20251216,060700,65.27,65.29,65.27,65.28
LTCEUR,20251216,060800,65.27,65.28,65.25,65.25
LTCEUR,20251216,060900,65.24,65.24,65.23,65.24
LTCEUR,20251216,061000,65.25,65.29,65.24,65.29
LTCEUR,20251216,061100,65.28,65.33,65.26,65.32
LTCEUR,20251216,061200,65.31,65.31,65.24,65.25
LTCEUR,20251216,061300,65.26,65.26,65.24,65.26
LTCEUR,20251216,061400,65.25,65.27,65.25,65.27
LTCEUR,20251216,061500,65.26,65.26,65.24,65.24
LTCEUR,20251216,061600,65.25,65.27,65.25,65.27
LTCEUR,20251216,061700,65.29,65.36,65.29,65.29
LTCEUR,20251216,061800,65.30,65.39,65.30,65.37
LTCEUR,20251216,061900,65.38,65.38,65.29,65.33
LTCEUR,20251216,062000,65.34,65.39,65.34,65.38
LTCEUR,20251216,062100,65.39,65.40,65.31,65.31
LTCEUR,20251216,062200,65.28,65.28,65.24,65.24
LTCEUR,20251216,062300,65.25,65.29,65.24,65.28
LTCEUR,20251216,062400,65.27,65.32,65.26,65.27
LTCEUR,20251216,062500,65.26,65.32,65.26,65.31
LTCEUR,20251216,062600,65.30,65.31,65.29,65.29
LTCEUR,20251216,062700,65.28,65.32,65.28,65.32
LTCEUR,20251216,062800,65.33,65.35,65.31,65.32
LTCEUR,20251216,062900,65.34,65.37,65.34,65.37
LTCEUR,20251216,063000,65.38,65.38,65.34,65.34
LTCEUR,20251216,063100,65.33,65.33,65.29,65.29
LTCEUR,20251216,063200,65.30,65.31,65.29,65.29
LTCEUR,20251216,063300,65.30,65.32,65.28,65.28
LTCEUR,20251216,063400,65.29,65.33,65.29,65.32
LTCEUR,20251216,063500,65.33,65.33,65.28,65.28
LTCEUR,20251216,063600,65.29,65.35,65.29,65.35
LTCEUR,20251216,063700,65.34,65.38,65.34,65.37
LTCEUR,20251216,063800,65.38,65.39,65.35,65.35
LTCEUR,20251216,063900,65.36,65.38,65.31,65.32
LTCEUR,20251216,064000,65.31,65.31,65.29,65.29
LTCEUR,20251216,064100,65.28,65.33,65.26,65.32
LTCEUR,20251216,064200,65.33,65.38,65.33,65.38
LTCEUR,20251216,064300,65.39,65.40,65.36,65.36
LTCEUR,20251216,064400,65.35,65.36,65.33,65.33
LTCEUR,20251216,064500,65.35,65.35,65.33,65.33
LTCEUR,20251216,064600,65.34,65.44,65.34,65.43
LTCEUR,20251216,064700,65.42,65.42,65.38,65.39
LTCEUR,20251216,064800,65.40,65.46,65.40,65.46
LTCEUR,20251216,064900,65.45,65.45,65.39,65.39
LTCEUR,20251216,065000,65.38,65.38,65.33,65.34
LTCEUR,20251216,065100,65.35,65.40,65.33,65.38
LTCEUR,20251216,065200,65.37,65.37,65.32,65.33
LTCEUR,20251216,065300,65.32,65.33,65.29,65.31
LTCEUR,20251216,065400,65.32,65.32,65.31,65.31
LTCEUR,20251216,065500,65.32,65.32,65.29,65.30
LTCEUR,20251216,065600,65.31,65.34,65.31,65.33
LTCEUR,20251216,065700,65.32,65.34,65.30,65.34
LTCEUR,20251216,065800,65.35,65.36,65.34,65.34
LTCEUR,20251216,065900,65.35,65.37,65.35,65.35
LTCEUR,20251216,070000,65.34,65.35,65.33,65.33
LTCEUR,20251216,070100,65.34,65.35,65.33,65.33
LTCEUR,20251216,070200,65.34,65.39,65.34,65.38
LTCEUR,20251216,070300,65.39,65.44,65.39,65.44
LTCEUR,20251216,070400,65.45,65.45,65.40,65.40
LTCEUR,20251216,070500,65.42,65.43,65.40,65.43
LTCEUR,20251216,070600,65.42,65.43,65.42,65.43
LTCEUR,20251216,070700,65.44,65.49,65.43,65.43
LTCEUR,20251216,070800,65.44,65.49,65.44,65.49
LTCEUR,20251216,070900,65.49,65.49,65.47,65.47
LTCEUR,20251216,071000,65.46,65.46,65.44,65.44
LTCEUR,20251216,071100,65.46,65.46,65.43,65.46
LTCEUR,20251216,071200,65.47,65.48,65.46,65.47
LTCEUR,20251216,071300,65.46,65.46,65.40,65.40
LTCEUR,20251216,071400,65.39,65.42,65.39,65.42
LTCEUR,20251216,071500,65.41,65.42,65.41,65.42
LTCEUR,20251216,071600,65.43,65.46,65.43,65.46
LTCEUR,20251216,071700,65.45,65.46,65.45,65.45
LTCEUR,20251216,071800,65.44,65.44,65.40,65.42
LTCEUR,20251216,071900,65.43,65.43,65.40,65.40
LTCEUR,20251216,072000,65.41,65.43,65.41,65.43
LTCEUR,20251216,072100,65.43,65.43,65.43,65.43
LTCEUR,20251216,072200,65.42,65.45,65.42,65.45
LTCEUR,20251216,072300,65.46,65.49,65.46,65.49
LTCEUR,20251216,072400,65.48,65.48,65.45,65.45
LTCEUR,20251216,072500,65.44,65.48,65.44,65.48
LTCEUR,20251216,072600,65.49,65.59,65.49,65.59
LTCEUR,20251216,072700,65.60,65.68,65.60,65.66
LTCEUR,20251216,072800,65.67,65.70,65.67,65.70
LTCEUR,20251216,072900,65.71,65.71,65.62,65.62
LTCEUR,20251216,073000,65.61,65.67,65.61,65.67
LTCEUR,20251216,073100,65.66,65.66,65.60,65.60
LTCEUR,20251216,073200,65.61,65.63,65.61,65.63
LTCEUR,20251216,073300,65.62,65.62,65.57,65.57
LTCEUR,20251216,073400,65.58,65.61,65.58,65.58
LTCEUR,20251216,073500,65.57,65.57,65.56,65.56
LTCEUR,20251216,073600,65.55,65.55,65.54,65.54
LTCEUR,20251216,073700,65.55,65.56,65.51,65.52
LTCEUR,20251216,073800,65.53,65.57,65.53,65.56
LTCEUR,20251216,073900,65.55,65.56,65.55,65.56
LTCEUR,20251216,074000,65.57,65.58,65.56,65.56
LTCEUR,20251216,074100,65.57,65.57,65.57,65.57
LTCEUR,20251216,074200,65.57,65.58,65.57,65.58
LTCEUR,20251216,074300,65.59,65.62,65.57,65.57
LTCEUR,20251216,074400,65.57,65.57,65.57,65.57
LTCEUR,20251216,074500,65.57,65.57,65.57,65.57
LTCEUR,20251216,074600,65.56,65.57,65.54,65.57
LTCEUR,20251216,074700,65.58,65.62,65.56,65.57
LTCEUR,20251216,074800,65.58,65.58,65.56,65.57
LTCEUR,20251216,074900,65.57,65.57,65.56,65.56
LTCEUR,20251216,075000,65.57,65.57,65.57,65.57
LTCEUR,20251216,075100,65.58,65.60,65.58,65.58
LTCEUR,20251216,075200,65.59,65.64,65.59,65.64
LTCEUR,20251216,075300,65.66,65.68,65.65,65.65
LTCEUR,20251216,075400,65.64,65.67,65.59,65.65
LTCEUR,20251216,075500,65.65,65.68,65.65,65.68
LTCEUR,20251216,075600,65.69,65.71,65.68,65.68
LTCEUR,20251216,075700,65.69,65.74,65.69,65.74
LTCEUR,20251216,075800,65.75,65.82,65.75,65.82
LTCEUR,20251216,075900,65.83,65.93,65.82,65.93
LTCEUR,20251216,080000,65.91,65.91,65.86,65.88
LTCEUR,20251216,080100,65.90,65.91,65.81,65.82
LTCEUR,20251216,080200,65.82,65.85,65.82,65.85
LTCEUR,20251216,080300,65.86,65.88,65.83,65.85
LTCEUR,20251216,080400,65.86,65.88,65.86,65.88
LTCEUR,20251216,080500,65.87,65.90,65.85,65.90
LTCEUR,20251216,080600,65.89,65.89,65.83,65.85
LTCEUR,20251216,080700,65.86,65.90,65.86,65.88
LTCEUR,20251216,080800,65.89,65.90,65.85,65.85
LTCEUR,20251216,080900,65.84,65.85,65.84,65.85
LTCEUR,20251216,081000,65.84,65.91,65.83,65.90
LTCEUR,20251216,081100,65.89,65.91,65.88,65.88
LTCEUR,20251216,081200,65.89,65.90,65.88,65.90
LTCEUR,20251216,081300,65.89,65.90,65.88,65.88
LTCEUR,20251216,081400,65.87,65.87,65.83,65.83
LTCEUR,20251216,081500,65.84,65.84,65.77,65.77
LTCEUR,20251216,081600,65.76,65.80,65.72,65.72
LTCEUR,20251216,081700,65.71,65.73,65.69,65.69
LTCEUR,20251216,081800,65.68,65.71,65.65,65.65
LTCEUR,20251216,081900,65.64,65.65,65.62,65.65
LTCEUR,20251216,082000,65.67,65.68,65.63,65.65
LTCEUR,20251216,082100,65.66,65.66,65.61,65.61
LTCEUR,20251216,082200,65.60,65.61,65.57,65.61
LTCEUR,20251216,082300,65.62,65.68,65.62,65.67
LTCEUR,20251216,082400,65.66,65.66,65.57,65.57
LTCEUR,20251216,082500,65.58,65.61,65.57,65.57
LTCEUR,20251216,082600,65.56,65.56,65.52,65.54
LTCEUR,20251216,082700,65.53,65.54,65.52,65.53
LTCEUR,20251216,082800,65.54,65.54,65.52,65.52
LTCEUR,20251216,082900,65.51,65.51,65.49,65.51
LTCEUR,20251216,083000,65.52,65.54,65.51,65.52
LTCEUR,20251216,083100,65.51,65.54,65.51,65.54
LTCEUR,20251216,083200,65.55,65.59,65.55,65.57
LTCEUR,20251216,083300,65.58,65.60,65.56,65.56
LTCEUR,20251216,083400,65.54,65.54,65.48,65.50
LTCEUR,20251216,083500,65.51,65.53,65.49,65.53
LTCEUR,20251216,083600,65.52,65.52,65.51,65.52
LTCEUR,20251216,083700,65.51,65.51,65.46,65.48
LTCEUR,20251216,083800,65.46,65.46,65.42,65.42
LTCEUR,20251216,083900,65.40,65.46,65.39,65.41
LTCEUR,20251216,084000,65.40,65.40,65.37,65.37
LTCEUR,20251216,084100,65.35,65.35,65.28,65.28
LTCEUR,20251216,084200,65.26,65.27,65.25,65.27
LTCEUR,20251216,084300,65.26,65.29,65.24,65.24
LTCEUR,20251216,084400,65.23,65.23,65.15,65.15
LTCEUR,20251216,084500,65.13,65.14,65.12,65.12
LTCEUR,20251216,084600,65.14,65.15,65.14,65.15
LTCEUR,20251216,084700,65.15,65.17,65.15,65.17
LTCEUR,20251216,084800,65.18,65.18,65.15,65.17
LTCEUR,20251216,084900,65.16,65.17,65.11,65.15
LTCEUR,20251216,085000,65.14,65.14,65.10,65.12
LTCEUR,20251216,085100,65.13,65.18,65.13,65.16
LTCEUR,20251216,085200,65.15,65.20,65.13,65.19
LTCEUR,20251216,085300,65.18,65.21,65.17,65.21
LTCEUR,20251216,085400,65.22,65.22,65.17,65.18
LTCEUR,20251216,085500,65.19,65.21,65.19,65.21
LTCEUR,20251216,085600,65.19,65.24,65.15,65.24
LTCEUR,20251216,085700,65.26,65.28,65.24,65.28
LTCEUR,20251216,085800,65.27,65.27,65.21,65.22
LTCEUR,20251216,085900,65.23,65.23,65.20,65.21
LTCEUR,20251216,090000,65.19,65.19,65.17,65.17
LTCEUR,20251216,090100,65.16,65.19,65.12,65.16
LTCEUR,20251216,090200,65.18,65.19,65.13,65.18
LTCEUR,20251216,090300,65.19,65.23,65.19,65.21
LTCEUR,20251216,090400,65.20,65.24,65.18,65.21
LTCEUR,20251216,090500,65.20,65.20,65.15,65.18
LTCEUR,20251216,090600,65.17,65.21,65.17,65.21
LTCEUR,20251216,090700,65.22,65.35,65.22,65.34
LTCEUR,20251216,090800,65.35,65.35,65.33,65.33
LTCEUR,20251216,090900,65.32,65.36,65.29,65.36
LTCEUR,20251216,091000,65.38,65.43,65.38,65.43
LTCEUR,20251216,091100,65.44,65.44,65.42,65.42
LTCEUR,20251216,091200,65.42,65.43,65.41,65.41
LTCEUR,20251216,091300,65.40,65.46,65.40,65.45
LTCEUR,20251216,091400,65.44,65.46,65.44,65.44
LTCEUR,20251216,091500,65.45,65.46,65.38,65.38
LTCEUR,20251216,091600,65.37,65.37,65.29,65.29
LTCEUR,20251216,091700,65.30,65.31,65.29,65.31
LTCEUR,20251216,091800,65.32,65.33,65.31,65.31
LTCEUR,20251216,091900,65.32,65.33,65.26,65.26
LTCEUR,20251216,092000,65.24,65.26,65.19,65.26
LTCEUR,20251216,092100,65.25,65.26,65.25,65.26
LTCEUR,20251216,092200,65.26,65.31,65.26,65.30
LTCEUR,20251216,092300,65.31,65.31,65.21,65.21
LTCEUR,20251216,092400,65.23,65.28,65.23,65.28
LTCEUR,20251216,092500,65.27,65.29,65.24,65.29
LTCEUR,20251216,092600,65.30,65.32,65.29,65.31
LTCEUR,20251216,092700,65.30,65.31,65.27,65.27
LTCEUR,20251216,092800,65.28,65.32,65.28,65.32
LTCEUR,20251216,092900,65.31,65.32,65.31,65.32
LTCEUR,20251216,093000,65.32,65.40,65.32,65.38
LTCEUR,20251216,093100,65.37,65.39,65.34,65.36
LTCEUR,20251216,093200,65.37,65.38,65.35,65.36
LTCEUR,20251216,093300,65.37,65.38,65.32,65.32
LTCEUR,20251216,093400,65.33,65.35,65.33,65.34
LTCEUR,20251216,093500,65.33,65.33,65.29,65.29
LTCEUR,20251216,093600,65.28,65.29,65.27,65.29
LTCEUR,20251216,093700,65.30,65.33,65.29,65.33
LTCEUR,20251216,093800,65.35,65.38,65.35,65.37
LTCEUR,20251216,093900,65.37,65.37,65.32,65.32
LTCEUR,20251216,094000,65.31,65.31,65.19,65.19
LTCEUR,20251216,094100,65.18,65.26,65.18,65.26
LTCEUR,20251216,094200,65.27,65.32,65.27,65.32
LTCEUR,20251216,094300,65.33,65.40,65.33,65.40
LTCEUR,20251216,094400,65.41,65.43,65.41,65.42
LTCEUR,20251216,094500,65.41,65.43,65.41,65.43
LTCEUR,20251216,094600,65.44,65.54,65.44,65.49
LTCEUR,20251216,094700,65.48,65.48,65.36,65.36
LTCEUR,20251216,094800,65.35,65.36,65.30,65.32
LTCEUR,20251216,094900,65.33,65.33,65.32,65.32
LTCEUR,20251216,095000,65.33,65.33,65.28,65.32
LTCEUR,20251216,095100,65.31,65.35,65.31,65.35
LTCEUR,20251216,095200,65.36,65.36,65.35,65.35
LTCEUR,20251216,095300,65.34,65.34,65.27,65.28
LTCEUR,20251216,095400,65.27,65.29,65.27,65.27
LTCEUR,20251216,095500,65.26,65.26,65.24,65.24
LTCEUR,20251216,095600,65.25,65.28,65.22,65.22
LTCEUR,20251216,095700,65.21,65.23,65.19,65.19
LTCEUR,20251216,095800,65.18,65.18,65.12,65.15
LTCEUR,20251216,095900,65.14,65.19,65.14,65.19
LTCEUR,20251216,100000,65.20,65.24,65.20,65.24
LTCEUR,20251216,100100,65.23,65.23,65.21,65.21
LTCEUR,20251216,100200,65.23,65.26,65.23,65.26
LTCEUR,20251216,100300,65.24,65.24,65.22,65.23
LTCEUR,20251216,100400,65.21,65.21,65.20,65.20
LTCEUR,20251216,100500,65.21,65.23,65.21,65.21
LTCEUR,20251216,100600,65.22,65.24,65.19,65.23
LTCEUR,20251216,100700,65.24,65.29,65.24,65.26
LTCEUR,20251216,100800,65.27,65.31,65.26,65.31
LTCEUR,20251216,100900,65.30,65.30,65.26,65.28
LTCEUR,20251216,101000,65.29,65.31,65.29,65.31
LTCEUR,20251216,101100,65.31,65.31,65.29,65.29
LTCEUR,20251216,101200,65.31,65.31,65.27,65.27
LTCEUR,20251216,101300,65.26,65.29,65.26,65.29
LTCEUR,20251216,101400,65.27,65.27,65.25,65.25
LTCEUR,20251216,101500,65.24,65.28,65.24,65.28
LTCEUR,20251216,101600,65.29,65.30,65.27,65.27
LTCEUR,20251216,101700,65.28,65.28,65.22,65.25
LTCEUR,20251216,101800,65.26,65.32,65.26,65.29
LTCEUR,20251216,101900,65.30,65.31,65.30,65.31
LTCEUR,20251216,102000,65.30,65.31,65.29,65.29
LTCEUR,20251216,102100,65.30,65.32,65.29,65.29
LTCEUR,20251216,102200,65.28,65.29,65.26,65.26
LTCEUR,20251216,102300,65.25,65.40,65.25,65.38
LTCEUR,20251216,102400,65.39,65.51,65.39,65.49
LTCEUR,20251216,102500,65.48,65.49,65.48,65.48
LTCEUR,20251216,102600,65.47,65.47,65.39,65.39
LTCEUR,20251216,102700,65.38,65.38,65.35,65.37
LTCEUR,20251216,102800,65.35,65.35,65.33,65.35
LTCEUR,20251216,102900,65.35,65.37,65.35,65.37
LTCEUR,20251216,103000,65.38,65.38,65.38,65.38
LTCEUR,20251216,103100,65.37,65.37,65.32,65.33
LTCEUR,20251216,103200,65.34,65.37,65.34,65.35
LTCEUR,20251216,103300,65.36,65.46,65.36,65.46
LTCEUR,20251216,103400,65.47,65.49,65.44,65.44
LTCEUR,20251216,103500,65.43,65.43,65.37,65.37
LTCEUR,20251216,103600,65.35,65.35,65.28,65.28
LTCEUR,20251216,103700,65.27,65.33,65.27,65.32
LTCEUR,20251216,103800,65.33,65.35,65.33,65.34
LTCEUR,20251216,103900,65.35,65.38,65.34,65.38
LTCEUR,20251216,104000,65.39,65.40,65.38,65.38
LTCEUR,20251216,104100,65.37,65.39,65.37,65.38
LTCEUR,20251216,104200,65.39,65.42,65.39,65.42
LTCEUR,20251216,104300,65.40,65.40,65.36,65.40
LTCEUR,20251216,104400,65.39,65.39,65.37,65.37
LTCEUR,20251216,104500,65.38,65.43,65.38,65.43
LTCEUR,20251216,104600,65.45,65.52,65.45,65.52
LTCEUR,20251216,104700,65.51,65.51,65.46,65.46
LTCEUR,20251216,104800,65.47,65.48,65.44,65.44
LTCEUR,20251216,104900,65.45,65.48,65.45,65.48
LTCEUR,20251216,105000,65.47,65.47,65.42,65.44
LTCEUR,20251216,105100,65.43,65.43,65.37,65.37
LTCEUR,20251216,105200,65.36,65.37,65.35,65.37
LTCEUR,20251216,105300,65.38,65.41,65.38,65.41
LTCEUR,20251216,105400,65.40,65.43,65.40,65.43
LTCEUR,20251216,105500,65.42,65.45,65.41,65.45
LTCEUR,20251216,105600,65.44,65.44,65.43,65.44
LTCEUR,20251216,105700,65.44,65.44,65.44,65.44
LTCEUR,20251216,105800,65.46,65.46,65.46,65.46
LTCEUR,20251216,105900,65.47,65.49,65.47,65.49
LTCEUR,20251216,110000,65.49,65.51,65.49,65.50
LTCEUR,20251216,110100,65.51,65.51,65.47,65.48
LTCEUR,20251216,110200,65.47,65.47,65.44,65.44
LTCEUR,20251216,110300,65.43,65.53,65.42,65.53
LTCEUR,20251216,110400,65.54,65.57,65.54,65.56
LTCEUR,20251216,110500,65.57,65.60,65.57,65.60
LTCEUR,20251216,110600,65.59,65.63,65.58,65.62
LTCEUR,20251216,110700,65.61,65.68,65.61,65.68
LTCEUR,20251216,110800,65.67,65.67,65.64,65.67
LTCEUR,20251216,110900,65.68,65.68,65.60,65.60
LTCEUR,20251216,111000,65.59,65.62,65.59,65.62
LTCEUR,20251216,111100,65.61,65.63,65.60,65.63
LTCEUR,20251216,111200,65.62,65.62,65.58,65.60
LTCEUR,20251216,111300,65.61,65.65,65.60,65.65
LTCEUR,20251216,111400,65.67,65.68,65.62,65.67
LTCEUR,20251216,111500,65.65,65.67,65.64,65.64
LTCEUR,20251216,111600,65.63,65.65,65.62,65.62
LTCEUR,20251216,111700,65.64,65.70,65.64,65.69
LTCEUR,20251216,111800,65.71,65.73,65.68,65.68
LTCEUR,20251216,111900,65.69,65.76,65.69,65.76
LTCEUR,20251216,112000,65.75,65.76,65.69,65.69
LTCEUR,20251216,112100,65.68,65.68,65.64,65.66
LTCEUR,20251216,112200,65.68,65.78,65.68,65.78
LTCEUR,20251216,112300,65.79,65.79,65.76,65.79
LTCEUR,20251216,112400,65.78,65.81,65.78,65.80
LTCEUR,20251216,112500,65.79,65.79,65.77,65.78
LTCEUR,20251216,112600,65.77,65.77,65.75,65.76
LTCEUR,20251216,112700,65.77,65.81,65.77,65.81
LTCEUR,20251216,112800,65.80,65.80,65.79,65.79
LTCEUR,20251216,112900,65.80,65.81,65.69,65.69
LTCEUR,20251216,113000,65.70,65.74,65.70,65.73
LTCEUR,20251216,113100,65.74,65.76,65.74,65.76
LTCEUR,20251216,113200,65.75,65.76,65.74,65.75
LTCEUR,20251216,113300,65.76,65.79,65.76,65.79
LTCEUR,20251216,113400,65.81,65.82,65.81,65.81
LTCEUR,20251216,113500,65.80,65.81,65.79,65.81
LTCEUR,20251216,113600,65.82,65.84,65.82,65.82
LTCEUR,20251216,113700,65.83,65.94,65.83,65.94
LTCEUR,20251216,113800,65.96,66.01,65.94,65.96
LTCEUR,20251216,113900,65.95,65.96,65.94,65.96
LTCEUR,20251216,114000,65.97,66.14,65.97,66.04
LTCEUR,20251216,114100,66.06,66.15,66.06,66.14
LTCEUR,20251216,114200,66.13,66.25,66.10,66.25
LTCEUR,20251216,114300,66.27,66.38,66.27,66.37
LTCEUR,20251216,114400,66.38,66.54,66.38,66.54
LTCEUR,20251216,114500,66.53,66.53,66.40,66.43
LTCEUR,20251216,114600,66.44,66.53,66.43,66.53
LTCEUR,20251216,114700,66.54,66.66,66.54,66.65
LTCEUR,20251216,114800,66.64,66.64,66.47,66.47
LTCEUR,20251216,114900,66.46,66.46,66.38,66.39
LTCEUR,20251216,115000,66.38,66.38,66.33,66.35
LTCEUR,20251216,115100,66.36,66.38,66.35,66.36
LTCEUR,20251216,115200,66.35,66.35,66.29,66.32
LTCEUR,20251216,115300,66.33,66.41,66.33,66.40
LTCEUR,20251216,115400,66.41,66.43,66.26,66.26
LTCEUR,20251216,115500,66.25,66.37,66.25,66.32
LTCEUR,20251216,115600,66.31,66.31,66.25,66.25
LTCEUR,20251216,115700,66.24,66.26,66.21,66.22
LTCEUR,20251216,115800,66.23,66.26,66.23,66.25
LTCEUR,20251216,115900,66.26,66.26,66.21,66.21
LTCEUR,20251216,120000,66.20,66.24,66.18,66.23
LTCEUR,20251216,120100,66.24,66.27,66.22,66.23
LTCEUR,20251216,120200,66.24,66.29,66.22,66.29
LTCEUR,20251216,120300,66.30,66.31,66.22,66.24
LTCEUR,20251216,120400,66.21,66.21,66.18,66.21
LTCEUR,20251216,120500,66.20,66.29,66.19,66.27
LTCEUR,20251216,120600,66.25,66.25,66.15,66.15
LTCEUR,20251216,120700,66.14,66.16,66.14,66.16
LTCEUR,20251216,120800,66.15,66.17,66.15,66.15
LTCEUR,20251216,120900,66.16,66.19,66.16,66.17
LTCEUR,20251216,121000,66.18,66.18,66.13,66.13
LTCEUR,20251216,121100,66.12,66.12,66.10,66.12
LTCEUR,20251216,121200,66.11,66.12,66.10,66.12
LTCEUR,20251216,121300,66.13,66.14,66.10,66.10
LTCEUR,20251216,121400,66.11,66.12,66.11,66.12
LTCEUR,20251216,121500,66.13,66.16,66.13,66.16
LTCEUR,20251216,121600,66.17,66.18,66.15,66.15
LTCEUR,20251216,121700,66.16,66.24,66.16,66.24
LTCEUR,20251216,121800,66.25,66.38,66.25,66.38
LTCEUR,20251216,121900,66.37,66.39,66.26,66.26
LTCEUR,20251216,122000,66.28,66.28,66.25,66.27
LTCEUR,20251216,122100,66.29,66.31,66.29,66.29
LTCEUR,20251216,122200,66.30,66.30,66.26,66.26
LTCEUR,20251216,122300,66.27,66.29,66.26,66.29
LTCEUR,20251216,122400,66.30,66.38,66.30,66.38
LTCEUR,20251216,122500,66.39,66.45,66.38,66.43
LTCEUR,20251216,122600,66.44,66.46,66.43,66.43
LTCEUR,20251216,122700,66.42,66.42,66.36,66.36
LTCEUR,20251216,122800,66.35,66.38,66.33,66.35
LTCEUR,20251216,122900,66.36,66.41,66.36,66.41
LTCEUR,20251216,123000,66.42,66.43,66.40,66.41
LTCEUR,20251216,123100,66.40,66.43,66.40,66.40
LTCEUR,20251216,123200,66.39,66.43,66.36,66.43
LTCEUR,20251216,123300,66.44,66.50,66.44,66.50
LTCEUR,20251216,123400,66.49,66.49,66.43,66.46
LTCEUR,20251216,123500,66.42,66.42,66.32,66.35
LTCEUR,20251216,123600,66.34,66.35,66.34,66.35
LTCEUR,20251216,123700,66.36,66.38,66.35,66.38
LTCEUR,20251216,123800,66.37,66.37,66.33,66.33
LTCEUR,20251216,123900,66.35,66.46,66.35,66.46
LTCEUR,20251216,124000,66.47,66.53,66.47,66.52
LTCEUR,20251216,124100,66.54,66.63,66.54,66.58
LTCEUR,20251216,124200,66.55,66.63,66.53,66.57
LTCEUR,20251216,124300,66.58,66.68,66.58,66.68
LTCEUR,20251216,124400,66.69,66.72,66.68,66.72
LTCEUR,20251216,124500,66.73,66.78,66.73,66.75
LTCEUR,20251216,124600,66.74,66.74,66.58,66.58
LTCEUR,20251216,124700,66.57,66.60,66.57,66.59
LTCEUR,20251216,124800,66.58,66.63,66.58,66.62
LTCEUR,20251216,124900,66.61,66.61,66.56,66.56
LTCEUR,20251216,125000,66.55,66.60,66.55,66.57
LTCEUR,20251216,125100,66.56,66.58,66.54,66.57
LTCEUR,20251216,125200,66.58,66.61,66.58,66.61
LTCEUR,20251216,125300,66.62,66.71,66.62,66.71
LTCEUR,20251216,125400,66.70,66.70,66.68,66.68
LTCEUR,20251216,125500,66.67,66.68,66.62,66.68
LTCEUR,20251216,125600,66.69,66.74,66.69,66.73
LTCEUR,20251216,125700,66.72,66.72,66.67,66.67
LTCEUR,20251216,125800,66.66,66.69,66.66,66.69
LTCEUR,20251216,125900,66.68,66.68,66.65,66.65
LTCEUR,20251216,130000,66.64,66.65,66.62,66.62
LTCEUR,20251216,130100,66.63,66.68,66.62,66.67
LTCEUR,20251216,130200,66.66,66.66,66.62,66.62
LTCEUR,20251216,130300,66.61,66.63,66.61,66.63
LTCEUR,20251216,130400,66.64,66.71,66.61,66.62
LTCEUR,20251216,130500,66.61,66.65,66.60,66.65
LTCEUR,20251216,130600,66.66,66.68,66.65,66.65
LTCEUR,20251216,130700,66.63,66.64,66.60,66.62
LTCEUR,20251216,130800,66.63,66.65,66.63,66.65
LTCEUR,20251216,130900,66.64,66.65,66.62,66.63
LTCEUR,20251216,131000,66.62,66.62,66.57,66.57
LTCEUR,20251216,131100,66.56,66.57,66.52,66.57
LTCEUR,20251216,131200,66.58,66.60,66.58,66.60
LTCEUR,20251216,131300,66.60,66.67,66.60,66.67
LTCEUR,20251216,131400,66.68,66.68,66.62,66.63
LTCEUR,20251216,131500,66.62,66.62,66.60,66.60
LTCEUR,20251216,131600,66.62,66.65,66.61,66.61
LTCEUR,20251216,131700,66.60,66.71,66.60,66.71
LTCEUR,20251216,131800,66.72,66.81,66.72,66.81
LTCEUR,20251216,131900,66.79,66.79,66.71,66.74
LTCEUR,20251216,132000,66.76,66.79,66.76,66.76
LTCEUR,20251216,132100,66.75,66.75,66.65,66.65
LTCEUR,20251216,132200,66.64,66.64,66.58,66.58
LTCEUR,20251216,132300,66.59,66.62,66.57,66.57
LTCEUR,20251216,132400,66.56,66.56,66.53,66.53
LTCEUR,20251216,132500,66.54,66.57,66.54,66.56
LTCEUR,20251216,132600,66.55,66.58,66.55,66.58
LTCEUR,20251216,132700,66.57,66.58,66.54,66.55
LTCEUR,20251216,132800,66.56,66.61,66.56,66.61
LTCEUR,20251216,132900,66.60,66.60,66.59,66.60
LTCEUR,20251216,133000,66.59,66.59,66.57,66.57
LTCEUR,20251216,133100,66.58,66.58,66.50,66.50
LTCEUR,20251216,133200,66.49,66.49,66.44,66.44
LTCEUR,20251216,133300,66.43,66.47,66.43,66.46
LTCEUR,20251216,133400,66.47,66.47,66.42,66.42
LTCEUR,20251216,133500,66.43,66.48,66.43,66.48
LTCEUR,20251216,133600,66.47,66.47,66.39,66.39
LTCEUR,20251216,133700,66.38,66.40,66.33,66.35
LTCEUR,20251216,133800,66.33,66.35,66.33,66.33
LTCEUR,20251216,133900,66.34,66.42,66.32,66.42
LTCEUR,20251216,134000,66.41,66.41,66.35,66.35
LTCEUR,20251216,134100,66.36,66.38,66.36,66.38
LTCEUR,20251216,134200,66.39,66.40,66.38,66.40
LTCEUR,20251216,134300,66.39,66.43,66.38,66.43
LTCEUR,20251216,134400,66.42,66.44,66.42,66.43
LTCEUR,20251216,134500,66.44,66.47,66.44,66.46
LTCEUR,20251216,134600,66.47,66.64,66.47,66.58
LTCEUR,20251216,134700,66.57,66.59,66.52,66.52
LTCEUR,20251216,134800,66.53,66.56,66.51,66.52
LTCEUR,20251216,134900,66.53,66.54,66.51,66.54
LTCEUR,20251216,135000,66.55,66.59,66.55,66.59
LTCEUR,20251216,135100,66.58,66.58,66.46,66.46
LTCEUR,20251216,135200,66.45,66.46,66.41,66.46
LTCEUR,20251216,135300,66.47,66.48,66.43,66.43
LTCEUR,20251216,135400,66.44,66.51,66.44,66.51
LTCEUR,20251216,135500,66.50,66.54,66.50,66.52
LTCEUR,20251216,135600,66.53,66.53,66.49,66.49
LTCEUR,20251216,135700,66.48,66.49,66.48,66.48
LTCEUR,20251216,135800,66.47,66.47,66.43,66.45
LTCEUR,20251216,135900,66.44,66.44,66.42,66.42
LTCEUR,20251216,140000,66.43,66.44,66.43,66.44
LTCEUR,20251216,140100,66.45,66.46,66.34,66.34
LTCEUR,20251216,140200,66.33,66.37,66.32,66.36
LTCEUR,20251216,140300,66.37,66.37,66.32,66.32
LTCEUR,20251216,140400,66.33,66.33,66.30,66.31
LTCEUR,20251216,140500,66.30,66.33,66.29,66.33
LTCEUR,20251216,140600,66.35,66.38,66.28,66.28
LTCEUR,20251216,140700,66.26,66.26,66.24,66.24
LTCEUR,20251216,140800,66.25,66.26,66.22,66.23
LTCEUR,20251216,140900,66.21,66.21,66.17,66.17
LTCEUR,20251216,141000,66.18,66.23,66.18,66.21
LTCEUR,20251216,141100,66.20,66.20,66.12,66.13
LTCEUR,20251216,141200,66.14,66.18,66.13,66.18
LTCEUR,20251216,141300,66.19,66.21,66.15,66.15
LTCEUR,20251216,141400,66.16,66.19,66.16,66.18
LTCEUR,20251216,141500,66.17,66.17,66.15,66.17
LTCEUR,20251216,141600,66.18,66.26,66.18,66.26
LTCEUR,20251216,141700,66.27,66.31,66.24,66.25
LTCEUR,20251216,141800,66.26,66.28,66.25,66.26
LTCEUR,20251216,141900,66.25,66.25,66.15,66.19
LTCEUR,20251216,142000,66.21,66.24,66.21,66.24
LTCEUR,20251216,142100,66.22,66.22,66.16,66.16
LTCEUR,20251216,142200,66.15,66.28,66.14,66.26
LTCEUR,20251216,142300,66.24,66.32,66.24,66.32
LTCEUR,20251216,142400,66.31,66.31,66.29,66.31
LTCEUR,20251216,142500,66.32,66.36,66.32,66.32
LTCEUR,20251216,142600,66.33,66.46,66.33,66.43
LTCEUR,20251216,142700,66.42,66.42,66.26,66.28
LTCEUR,20251216,142800,66.29,66.29,66.26,66.26
LTCEUR,20251216,142900,66.28,66.37,66.28,66.28
LTCEUR,20251216,143000,66.26,66.45,66.26,66.41
LTCEUR,20251216,143100,66.39,66.71,66.18,66.31
LTCEUR,20251216,143200,66.29,66.38,66.26,66.31
LTCEUR,20251216,143300,66.29,66.34,66.12,66.15
LTCEUR,20251216,143400,66.18,66.19,65.99,66.03
LTCEUR,20251216,143500,66.06,66.06,65.63,65.65
LTCEUR,20251216,143600,65.62,65.88,65.57,65.79
LTCEUR,20251216,143700,65.78,65.82,65.69,65.69
LTCEUR,20251216,143800,65.70,65.73,65.62,65.68
LTCEUR,20251216,143900,65.69,65.73,65.62,65.68
LTCEUR,20251216,144000,65.70,65.79,65.70,65.79
LTCEUR,20251216,144100,65.80,65.97,65.80,65.97
LTCEUR,20251216,144200,65.99,65.99,65.86,65.91
LTCEUR,20251216,144300,65.90,65.94,65.87,65.89
LTCEUR,20251216,144400,65.90,65.96,65.90,65.93
LTCEUR,20251216,144500,65.92,65.92,65.74,65.74
LTCEUR,20251216,144600,65.75,65.79,65.74,65.74
LTCEUR,20251216,144700,65.76,65.80,65.69,65.70
LTCEUR,20251216,144800,65.69,65.81,65.69,65.78
LTCEUR,20251216,144900,65.77,65.77,65.63,65.68
LTCEUR,20251216,145000,65.69,65.78,65.69,65.76
LTCEUR,20251216,145100,65.74,65.93,65.74,65.90
LTCEUR,20251216,145200,65.89,65.89,65.86,65.87
LTCEUR,20251216,145300,65.86,65.86,65.81,65.83
LTCEUR,20251216,145400,65.85,65.93,65.85,65.90
LTCEUR,20251216,145500,65.89,65.95,65.85,65.87
LTCEUR,20251216,145600,65.88,65.98,65.87,65.87
LTCEUR,20251216,145700,65.86,65.88,65.83,65.86
LTCEUR,20251216,145800,65.85,65.85,65.76,65.76
LTCEUR,20251216,145900,65.77,65.77,65.55,65.56
LTCEUR,20251216,150000,65.57,65.63,65.49,65.49
LTCEUR,20251216,150100,65.45,65.58,65.44,65.44
LTCEUR,20251216,150200,65.41,65.41,65.16,65.17
LTCEUR,20251216,150300,65.12,65.30,65.07,65.25
LTCEUR,20251216,150400,65.23,65.30,65.17,65.29
LTCEUR,20251216,150500,65.28,65.38,65.26,65.35
LTCEUR,20251216,150600,65.38,65.67,65.38,65.63
LTCEUR,20251216,150700,65.66,65.86,65.66,65.83
LTCEUR,20251216,150800,65.84,65.87,65.72,65.73
LTCEUR,20251216,150900,65.74,65.88,65.73,65.88
LTCEUR,20251216,151000,65.86,65.86,65.67,65.73
LTCEUR,20251216,151100,65.72,65.74,65.69,65.72
LTCEUR,20251216,151200,65.73,65.76,65.67,65.67
LTCEUR,20251216,151300,65.66,65.67,65.63,65.63
LTCEUR,20251216,151400,65.65,65.68,65.65,65.66
LTCEUR,20251216,151500,65.65,65.69,65.65,65.69
LTCEUR,20251216,151600,65.68,65.68,65.58,65.66
LTCEUR,20251216,151700,65.70,65.76,65.67,65.67
LTCEUR,20251216,151800,65.66,65.82,65.66,65.81
LTCEUR,20251216,151900,65.80,65.82,65.72,65.72
LTCEUR,20251216,152000,65.71,65.74,65.71,65.72
LTCEUR,20251216,152100,65.73,65.81,65.73,65.81
LTCEUR,20251216,152200,65.83,65.88,65.82,65.84
LTCEUR,20251216,152300,65.83,65.96,65.80,65.96
LTCEUR,20251216,152400,65.95,65.98,65.92,65.92
LTCEUR,20251216,152500,65.91,65.91,65.82,65.82
LTCEUR,20251216,152600,65.81,65.82,65.76,65.76
LTCEUR,20251216,152700,65.77,65.77,65.65,65.65
LTCEUR,20251216,152800,65.66,65.70,65.65,65.70
LTCEUR,20251216,152900,65.71,65.78,65.71,65.77
LTCEUR,20251216,153000,65.76,65.79,65.74,65.74
LTCEUR,20251216,153100,65.72,66.00,65.71,65.86
LTCEUR,20251216,153200,65.85,65.85,65.71,65.85
LTCEUR,20251216,153300,65.87,65.91,65.71,65.71
LTCEUR,20251216,153400,65.69,65.76,65.60,65.65
LTCEUR,20251216,153500,65.66,65.66,65.59,65.61
LTCEUR,20251216,153600,65.63,65.71,65.63,65.65
LTCEUR,20251216,153700,65.63,65.83,65.60,65.83
LTCEUR,20251216,153800,65.81,65.85,65.68,65.79
LTCEUR,20251216,153900,65.80,65.81,65.74,65.79
LTCEUR,20251216,154000,65.76,65.76,65.65,65.76
LTCEUR,20251216,154100,65.75,65.90,65.75,65.75
LTCEUR,20251216,154200,65.74,65.76,65.68,65.71
LTCEUR,20251216,154300,65.70,65.76,65.63,65.65
LTCEUR,20251216,154400,65.68,65.74,65.60,65.60
LTCEUR,20251216,154500,65.58,65.62,65.57,65.58
LTCEUR,20251216,154600,65.57,65.57,65.34,65.34
LTCEUR,20251216,154700,65.33,65.42,65.28,65.42
LTCEUR,20251216,154800,65.43,65.68,65.43,65.58
LTCEUR,20251216,154900,65.60,65.64,65.58,65.62
LTCEUR,20251216,155000,65.63,65.70,65.63,65.70
LTCEUR,20251216,155100,65.69,66.01,65.69,66.01
LTCEUR,20251216,155200,66.04,66.15,65.99,65.99
LTCEUR,20251216,155300,65.96,65.96,65.82,65.82
LTCEUR,20251216,155400,65.81,65.89,65.77,65.86
LTCEUR,20251216,155500,65.85,65.85,65.78,65.79
LTCEUR,20251216,155600,65.80,65.84,65.71,65.71
LTCEUR,20251216,155700,65.72,65.76,65.65,65.65
LTCEUR,20251216,155800,65.67,65.71,65.67,65.68
LTCEUR,20251216,155900,65.69,65.79,65.69,65.79
LTCEUR,20251216,160000,65.80,65.85,65.78,65.82
LTCEUR,20251216,160100,65.85,65.87,65.81,65.86
LTCEUR,20251216,160200,65.88,65.93,65.85,65.87
LTCEUR,20251216,160300,65.86,65.86,65.69,65.69
LTCEUR,20251216,160400,65.68,65.68,65.60,65.62
LTCEUR,20251216,160500,65.61,65.77,65.60,65.73
LTCEUR,20251216,160600,65.74,65.78,65.69,65.78
LTCEUR,20251216,160700,65.79,65.83,65.73,65.83
LTCEUR,20251216,160800,65.85,65.99,65.85,65.97
LTCEUR,20251216,160900,65.96,66.01,65.94,65.96
LTCEUR,20251216,161000,65.94,65.94,65.84,65.85
LTCEUR,20251216,161100,65.86,65.90,65.83,65.84
LTCEUR,20251216,161200,65.83,65.94,65.82,65.94
LTCEUR,20251216,161300,65.97,65.99,65.87,65.99
LTCEUR,20251216,161400,66.00,66.05,65.99,65.99
LTCEUR,20251216,161500,65.98,66.17,65.96,66.15
LTCEUR,20251216,161600,66.14,66.18,65.98,65.98
LTCEUR,20251216,161700,66.00,66.05,66.00,66.01
LTCEUR,20251216,161800,66.03,66.03,65.92,65.92
LTCEUR,20251216,161900,65.91,65.96,65.82,65.96
LTCEUR,20251216,162000,65.99,66.12,65.96,66.12
LTCEUR,20251216,162100,66.10,66.12,66.08,66.12
LTCEUR,20251216,162200,66.13,66.13,66.07,66.10
LTCEUR,20251216,162300,66.08,66.08,65.92,65.99
LTCEUR,20251216,162400,66.00,66.06,65.97,66.01
LTCEUR,20251216,162500,65.99,66.00,65.95,65.97
LTCEUR,20251216,162600,65.98,65.98,65.82,65.88
LTCEUR,20251216,162700,65.87,65.90,65.74,65.74
LTCEUR,20251216,162800,65.72,65.76,65.68,65.75
LTCEUR,20251216,162900,65.77,65.90,65.77,65.90
LTCEUR,20251216,163000,65.91,66.01,65.90,65.94
LTCEUR,20251216,163100,65.92,66.01,65.91,65.98
LTCEUR,20251216,163200,65.96,66.07,65.96,66.07
LTCEUR,20251216,163300,66.08,66.14,66.06,66.08
LTCEUR,20251216,163400,66.10,66.12,66.04,66.05
LTCEUR,20251216,163500,66.07,66.11,66.04,66.06
LTCEUR,20251216,163600,66.05,66.18,66.05,66.14
LTCEUR,20251216,163700,66.13,66.17,66.01,66.02
LTCEUR,20251216,163800,66.05,66.10,66.05,66.07
LTCEUR,20251216,163900,66.08,66.08,66.00,66.04
LTCEUR,20251216,164000,66.03,66.11,66.00,66.11
LTCEUR,20251216,164100,66.12,66.14,66.07,66.14
LTCEUR,20251216,164200,66.15,66.25,66.08,66.08
LTCEUR,20251216,164300,66.07,66.12,66.01,66.12
LTCEUR,20251216,164400,66.10,66.10,66.06,66.07
LTCEUR,20251216,164500,66.06,66.18,66.03,66.18
LTCEUR,20251216,164600,66.19,66.39,66.19,66.39
LTCEUR,20251216,164700,66.38,66.51,66.38,66.45
LTCEUR,20251216,164800,66.43,66.51,66.40,66.41
LTCEUR,20251216,164900,66.40,66.84,66.40,66.77
LTCEUR,20251216,165000,66.76,66.76,66.68,66.70
LTCEUR,20251216,165100,66.71,66.75,66.61,66.65
LTCEUR,20251216,165200,66.67,67.00,66.67,67.00
LTCEUR,20251216,165300,66.99,66.99,66.94,66.96
LTCEUR,20251216,165400,66.97,67.01,66.96,67.01
LTCEUR,20251216,165500,67.00,67.07,66.99,67.02
LTCEUR,20251216,165600,67.01,67.07,66.96,67.04
LTCEUR,20251216,165700,67.06,67.10,67.06,67.07
LTCEUR,20251216,165800,67.08,67.09,66.98,66.98
LTCEUR,20251216,165900,66.99,67.00,66.92,66.92
LTCEUR,20251216,170000,66.93,66.99,66.93,66.97
LTCEUR,20251216,170100,66.99,67.03,66.96,66.96
LTCEUR,20251216,170200,66.97,67.02,66.94,67.00
LTCEUR,20251216,170300,66.99,66.99,66.80,66.80
LTCEUR,20251216,170400,66.79,66.88,66.79,66.82
LTCEUR,20251216,170500,66.81,66.82,66.76,66.76
LTCEUR,20251216,170600,66.75,66.77,66.74,66.76
LTCEUR,20251216,170700,66.74,66.81,66.71,66.76
LTCEUR,20251216,170800,66.75,66.75,66.67,66.67
LTCEUR,20251216,170900,66.65,66.68,66.62,66.65
LTCEUR,20251216,171000,66.62,66.67,66.61,66.63
LTCEUR,20251216,171100,66.62,66.71,66.62,66.71
LTCEUR,20251216,171200,66.70,66.70,66.56,66.56
LTCEUR,20251216,171300,66.54,66.60,66.54,66.55
LTCEUR,20251216,171400,66.54,66.55,66.52,66.55
LTCEUR,20251216,171500,66.56,66.57,66.54,66.56
LTCEUR,20251216,171600,66.57,66.57,66.51,66.52
LTCEUR,20251216,171700,66.53,66.54,66.50,66.54
LTCEUR,20251216,171800,66.55,66.57,66.51,66.54
LTCEUR,20251216,171900,66.53,66.58,66.49,66.58
LTCEUR,20251216,172000,66.60,66.67,66.56,66.61
LTCEUR,20251216,172100,66.60,66.61,66.57,66.60
LTCEUR,20251216,172200,66.59,66.71,66.59,66.71
LTCEUR,20251216,172300,66.72,66.82,66.72,66.76
LTCEUR,20251216,172400,66.74,66.74,66.65,66.65
LTCEUR,20251216,172500,66.66,66.71,66.65,66.71
LTCEUR,20251216,172600,66.69,66.73,66.68,66.73
LTCEUR,20251216,172700,66.74,66.80,66.73,66.80
LTCEUR,20251216,172800,66.81,66.81,66.71,66.76
LTCEUR,20251216,172900,66.75,66.76,66.71,66.76
LTCEUR,20251216,173000,66.75,66.75,66.70,66.71
LTCEUR,20251216,173100,66.72,66.74,66.64,66.65
LTCEUR,20251216,173200,66.66,66.71,66.66,66.70
LTCEUR,20251216,173300,66.69,66.74,66.68,66.69
LTCEUR,20251216,173400,66.67,66.71,66.62,66.69
LTCEUR,20251216,173500,66.68,66.68,66.65,66.65
LTCEUR,20251216,173600,66.67,66.71,66.65,66.65
LTCEUR,20251216,173700,66.64,66.64,66.54,66.58
LTCEUR,20251216,173800,66.59,66.62,66.59,66.62
LTCEUR,20251216,173900,66.63,66.63,66.60,66.60
LTCEUR,20251216,174000,66.62,66.62,66.57,66.57
LTCEUR,20251216,174100,66.56,66.56,66.39,66.40
LTCEUR,20251216,174200,66.39,66.39,66.37,66.37
LTCEUR,20251216,174300,66.36,66.40,66.35,66.40
LTCEUR,20251216,174400,66.39,66.43,66.38,66.43
LTCEUR,20251216,174500,66.42,66.45,66.42,66.43
LTCEUR,20251216,174600,66.42,66.48,66.42,66.43
LTCEUR,20251216,174700,66.44,66.58,66.44,66.56
LTCEUR,20251216,174800,66.55,66.55,66.50,66.54
LTCEUR,20251216,174900,66.56,66.60,66.56,66.60
LTCEUR,20251216,175000,66.61,66.64,66.61,66.64
LTCEUR,20251216,175100,66.65,66.75,66.65,66.75
LTCEUR,20251216,175200,66.76,66.78,66.66,66.66
LTCEUR,20251216,175300,66.65,66.69,66.62,66.69
LTCEUR,20251216,175400,66.68,66.68,66.63,66.67
LTCEUR,20251216,175500,66.68,66.68,66.62,66.65
LTCEUR,20251216,175600,66.64,66.64,66.63,66.63
LTCEUR,20251216,175700,66.64,66.69,66.64,66.68
LTCEUR,20251216,175800,66.67,66.70,66.66,66.70
LTCEUR,20251216,175900,66.69,66.69,66.68,66.68
LTCEUR,20251216,180000,66.69,66.69,66.64,66.64
LTCEUR,20251216,180100,66.65,66.68,66.65,66.65
LTCEUR,20251216,180200,66.64,66.68,66.64,66.68
LTCEUR,20251216,180300,66.70,66.82,66.70,66.82
LTCEUR,20251216,180400,66.85,66.85,66.81,66.82
LTCEUR,20251216,180500,66.81,66.81,66.78,66.79
LTCEUR,20251216,180600,66.78,66.81,66.76,66.81
LTCEUR,20251216,180700,66.80,66.81,66.73,66.79
LTCEUR,20251216,180800,66.78,66.83,66.78,66.80
LTCEUR,20251216,180900,66.79,66.80,66.74,66.74
LTCEUR,20251216,181000,66.73,66.76,66.71,66.73
LTCEUR,20251216,181100,66.72,66.73,66.64,66.68
LTCEUR,20251216,181200,66.69,66.81,66.69,66.81
LTCEUR,20251216,181300,66.82,66.83,66.79,66.79
LTCEUR,20251216,181400,66.77,66.77,66.74,66.77
LTCEUR,20251216,181500,66.78,66.82,66.78,66.82
LTCEUR,20251216,181600,66.84,66.87,66.83,66.85
LTCEUR,20251216,181700,66.84,66.88,66.83,66.86
LTCEUR,20251216,181800,66.85,66.85,66.81,66.82
LTCEUR,20251216,181900,66.83,66.90,66.83,66.87
LTCEUR,20251216,182000,66.86,66.86,66.82,66.82
LTCEUR,20251216,182100,66.81,66.81,66.76,66.76
LTCEUR,20251216,182200,66.77,66.81,66.77,66.79
LTCEUR,20251216,182300,66.78,66.79,66.76,66.76
LTCEUR,20251216,182400,66.75,66.76,66.69,66.69
LTCEUR,20251216,182500,66.68,66.68,66.57,66.58
LTCEUR,20251216,182600,66.59,66.60,66.53,66.53
LTCEUR,20251216,182700,66.52,66.52,66.43,66.47
LTCEUR,20251216,182800,66.46,66.46,66.39,66.41
LTCEUR,20251216,182900,66.42,66.48,66.42,66.46
LTCEUR,20251216,183000,66.48,66.49,66.46,66.49
LTCEUR,20251216,183100,66.50,66.56,66.50,66.56
LTCEUR,20251216,183200,66.57,66.59,66.56,66.56
LTCEUR,20251216,183300,66.54,66.58,66.54,66.57
LTCEUR,20251216,183400,66.56,66.56,66.50,66.53
LTCEUR,20251216,183500,66.54,66.62,66.54,66.62
LTCEUR,20251216,183600,66.63,66.69,66.62,66.68
LTCEUR,20251216,183700,66.67,66.67,66.57,66.57
LTCEUR,20251216,183800,66.56,66.57,66.54,66.54
LTCEUR,20251216,183900,66.53,66.54,66.51,66.51
LTCEUR,20251216,184000,66.53,66.60,66.53,66.60
LTCEUR,20251216,184100,66.59,66.60,66.57,66.57
LTCEUR,20251216,184200,66.56,66.61,66.56,66.61
LTCEUR,20251216,184300,66.62,66.63,66.61,66.63
LTCEUR,20251216,184400,66.62,66.62,66.55,66.55
LTCEUR,20251216,184500,66.56,66.62,66.55,66.62
LTCEUR,20251216,184600,66.64,66.66,66.63,66.65
LTCEUR,20251216,184700,66.64,66.65,66.62,66.62
LTCEUR,20251216,184800,66.60,66.62,66.59,66.62
LTCEUR,20251216,184900,66.63,66.63,66.57,66.57
LTCEUR,20251216,185000,66.58,66.58,66.58,66.58
LTCEUR,20251216,185100,66.58,66.58,66.54,66.54
LTCEUR,20251216,185200,66.55,66.57,66.54,66.57
LTCEUR,20251216,185300,66.58,66.58,66.54,66.55
LTCEUR,20251216,185400,66.54,66.54,66.51,66.51
LTCEUR,20251216,185500,66.50,66.51,66.50,66.51
LTCEUR,20251216,185600,66.52,66.54,66.51,66.54
LTCEUR,20251216,185700,66.55,66.56,66.51,66.51
LTCEUR,20251216,185800,66.52,66.52,66.49,66.51
LTCEUR,20251216,185900,66.53,66.54,66.48,66.48
LTCEUR,20251216,190000,66.49,66.49,66.46,66.48
LTCEUR,20251216,190100,66.49,66.49,66.43,66.43
LTCEUR,20251216,190200,66.42,66.42,66.39,66.40
LTCEUR,20251216,190300,66.41,66.45,66.40,66.45
LTCEUR,20251216,190400,66.46,66.52,66.40,66.46
LTCEUR,20251216,190500,66.48,66.61,66.46,66.61
LTCEUR,20251216,190600,66.60,66.64,66.60,66.61
LTCEUR,20251216,190700,66.62,66.62,66.58,66.61
LTCEUR,20251216,190800,66.62,66.66,66.59,66.66
LTCEUR,20251216,190900,66.65,66.67,66.63,66.65
LTCEUR,20251216,191000,66.64,66.64,66.62,66.62
LTCEUR,20251216,191100,66.61,66.64,66.61,66.64
LTCEUR,20251216,191200,66.65,66.68,66.65,66.65
LTCEUR,20251216,191300,66.63,66.63,66.57,66.58
LTCEUR,20251216,191400,66.59,66.63,66.59,66.63
LTCEUR,20251216,191500,66.62,66.62,66.60,66.60
LTCEUR,20251216,191600,66.59,66.60,66.57,66.60
LTCEUR,20251216,191700,66.59,66.59,66.54,66.54
LTCEUR,20251216,191800,66.53,66.53,66.46,66.46
LTCEUR,20251216,191900,66.45,66.45,66.36,66.40
LTCEUR,20251216,192000,66.41,66.43,66.40,66.40
LTCEUR,20251216,192100,66.41,66.42,66.38,66.38
LTCEUR,20251216,192200,66.37,66.43,66.37,66.40
LTCEUR,20251216,192300,66.41,66.42,66.40,66.41
LTCEUR,20251216,192400,66.42,66.44,66.42,66.44
LTCEUR,20251216,192500,66.43,66.49,66.43,66.49
LTCEUR,20251216,192600,66.48,66.57,66.48,66.56
LTCEUR,20251216,192700,66.57,66.57,66.51,66.54
LTCEUR,20251216,192800,66.53,66.54,66.51,66.51
LTCEUR,20251216,192900,66.50,66.50,66.47,66.48
LTCEUR,20251216,193000,66.49,66.51,66.49,66.50
LTCEUR,20251216,193100,66.51,66.56,66.51,66.56
LTCEUR,20251216,193200,66.57,66.74,66.57,66.74
LTCEUR,20251216,193300,66.73,66.75,66.71,66.74
LTCEUR,20251216,193400,66.73,66.74,66.73,66.74
LTCEUR,20251216,193500,66.75,66.79,66.75,66.79
LTCEUR,20251216,193600,66.78,66.78,66.69,66.70
LTCEUR,20251216,193700,66.71,66.76,66.71,66.75
LTCEUR,20251216,193800,66.76,66.79,66.74,66.74
LTCEUR,20251216,193900,66.72,66.72,66.68,66.69
LTCEUR,20251216,194000,66.70,66.76,66.70,66.76
LTCEUR,20251216,194100,66.77,66.79,66.77,66.79
LTCEUR,20251216,194200,66.78,66.84,66.76,66.84
LTCEUR,20251216,194300,66.85,66.93,66.84,66.93
LTCEUR,20251216,194400,66.92,66.93,66.90,66.93
LTCEUR,20251216,194500,66.95,66.98,66.95,66.96
LTCEUR,20251216,194600,66.97,67.07,66.97,67.07
LTCEUR,20251216,194700,67.08,67.10,67.02,67.02
LTCEUR,20251216,194800,67.01,67.09,67.01,67.09
LTCEUR,20251216,194900,67.10,67.10,67.04,67.06
LTCEUR,20251216,195000,67.04,67.04,67.02,67.04
LTCEUR,20251216,195100,67.06,67.10,67.06,67.07
LTCEUR,20251216,195200,67.08,67.12,67.08,67.12
LTCEUR,20251216,195300,67.11,67.17,67.11,67.17
LTCEUR,20251216,195400,67.16,67.17,67.15,67.17
LTCEUR,20251216,195500,67.16,67.20,67.10,67.18
LTCEUR,20251216,195600,67.19,67.21,67.10,67.10
LTCEUR,20251216,195700,67.09,67.12,67.06,67.11
LTCEUR,20251216,195800,67.10,67.15,67.10,67.10
LTCEUR,20251216,195900,67.11,67.13,67.10,67.11
LTCEUR,20251216,200000,67.10,67.10,67.09,67.09
LTCEUR,20251216,200100,67.10,67.10,67.07,67.10
LTCEUR,20251216,200200,67.09,67.09,67.08,67.08
LTCEUR,20251216,200300,67.07,67.09,67.07,67.07
LTCEUR,20251216,200400,67.06,67.06,67.03,67.04
LTCEUR,20251216,200500,67.05,67.07,67.01,67.01
LTCEUR,20251216,200600,67.00,67.01,66.95,66.97
LTCEUR,20251216,200700,66.96,66.99,66.90,66.90
LTCEUR,20251216,200800,66.89,66.91,66.88,66.90
LTCEUR,20251216,200900,66.92,66.94,66.91,66.92
LTCEUR,20251216,201000,66.93,66.93,66.90,66.90
LTCEUR,20251216,201100,66.89,66.89,66.83,66.86
LTCEUR,20251216,201200,66.87,66.87,66.82,66.85
LTCEUR,20251216,201300,66.86,66.86,66.79,66.79
LTCEUR,20251216,201400,66.78,66.78,66.74,66.76
LTCEUR,20251216,201500,66.75,66.75,66.74,66.74
LTCEUR,20251216,201600,66.73,66.73,66.69,66.71
LTCEUR,20251216,201700,66.70,66.71,66.68,66.69
LTCEUR,20251216,201800,66.68,66.68,66.64,66.65
LTCEUR,20251216,201900,66.67,66.67,66.63,66.63
LTCEUR,20251216,202000,66.62,66.63,66.60,66.60
LTCEUR,20251216,202100,66.61,66.63,66.61,66.62
LTCEUR,20251216,202200,66.61,66.63,66.61,66.63
LTCEUR,20251216,202300,66.64,66.73,66.64,66.69
LTCEUR,20251216,202400,66.68,66.76,66.68,66.75
LTCEUR,20251216,202500,66.74,66.74,66.74,66.74
LTCEUR,20251216,202600,66.73,66.76,66.70,66.72
LTCEUR,20251216,202700,66.73,66.84,66.73,66.82
LTCEUR,20251216,202800,66.81,66.81,66.75,66.76
LTCEUR,20251216,202900,66.75,66.76,66.71,66.71
LTCEUR,20251216,203000,66.70,66.76,66.70,66.76
LTCEUR,20251216,203100,66.78,66.79,66.75,66.75
LTCEUR,20251216,203200,66.76,66.76,66.74,66.75
LTCEUR,20251216,203300,66.76,66.78,66.74,66.78
LTCEUR,20251216,203400,66.79,66.79,66.75,66.76
LTCEUR,20251216,203500,66.75,66.83,66.75,66.82
LTCEUR,20251216,203600,66.83,66.84,66.81,66.83
LTCEUR,20251216,203700,66.85,66.88,66.85,66.85
LTCEUR,20251216,203800,66.83,66.83,66.77,66.77
LTCEUR,20251216,203900,66.75,66.76,66.73,66.73
LTCEUR,20251216,204000,66.72,66.72,66.69,66.70
LTCEUR,20251216,204100,66.69,66.74,66.69,66.74
LTCEUR,20251216,204200,66.73,66.77,66.73,66.76
LTCEUR,20251216,204300,66.77,66.77,66.74,66.76
LTCEUR,20251216,204400,66.75,66.75,66.73,66.73
LTCEUR,20251216,204500,66.72,66.72,66.71,66.72
LTCEUR,20251216,204600,66.73,66.74,66.71,66.74
LTCEUR,20251216,204700,66.76,66.81,66.76,66.76
LTCEUR,20251216,204800,66.75,66.79,66.72,66.79
LTCEUR,20251216,204900,66.81,66.85,66.80,66.85
LTCEUR,20251216,205000,66.86,66.86,66.83,66.83
LTCEUR,20251216,205100,66.84,66.88,66.83,66.88
LTCEUR,20251216,205200,66.89,67.02,66.89,67.02
LTCEUR,20251216,205300,67.01,67.04,67.01,67.02
LTCEUR,20251216,205400,67.03,67.03,66.95,66.95
LTCEUR,20251216,205500,66.94,66.94,66.90,66.90
LTCEUR,20251216,205600,66.89,66.89,66.83,66.85
LTCEUR,20251216,205700,66.84,66.88,66.84,66.85
LTCEUR,20251216,205800,66.86,66.88,66.86,66.88
LTCEUR,20251216,205900,66.89,66.90,66.87,66.87
LTCEUR,20251216,210000,66.88,66.88,66.85,66.86
LTCEUR,20251216,210100,66.87,66.90,66.85,66.85
LTCEUR,20251216,210200,66.86,66.90,66.86,66.90
LTCEUR,20251216,210300,66.91,66.93,66.88,66.88
LTCEUR,20251216,210400,66.90,66.93,66.90,66.90
LTCEUR,20251216,210500,66.91,66.94,66.91,66.94
LTCEUR,20251216,210600,66.93,66.93,66.89,66.90
LTCEUR,20251216,210700,66.89,66.89,66.85,66.85
LTCEUR,20251216,210800,66.84,66.87,66.84,66.87
LTCEUR,20251216,210900,66.88,66.90,66.85,66.85
LTCEUR,20251216,211000,66.86,66.91,66.86,66.88
LTCEUR,20251216,211100,66.89,66.92,66.87,66.92
LTCEUR,20251216,211200,66.91,66.91,66.82,66.82
LTCEUR,20251216,211300,66.81,66.81,66.69,66.70
LTCEUR,20251216,211400,66.71,66.75,66.71,66.74
LTCEUR,20251216,211500,66.73,66.76,66.73,66.74
LTCEUR,20251216,211600,66.75,66.75,66.75,66.75
LTCEUR,20251216,211700,66.76,66.76,66.71,66.71
LTCEUR,20251216,211800,66.69,66.69,66.65,66.66
LTCEUR,20251216,211900,66.67,66.67,66.65,66.65
LTCEUR,20251216,212000,66.66,66.69,66.66,66.68
LTCEUR,20251216,212100,66.69,66.72,66.69,66.69
LTCEUR,20251216,212200,66.68,66.68,66.67,66.68
LTCEUR,20251216,212300,66.69,66.69,66.67,66.69
LTCEUR,20251216,212400,66.70,66.75,66.70,66.75
LTCEUR,20251216,212500,66.76,66.83,66.76,66.83
LTCEUR,20251216,212600,66.84,66.88,66.84,66.87
LTCEUR,20251216,212700,66.86,66.89,66.85,66.87
LTCEUR,20251216,212800,66.86,66.86,66.82,66.82
LTCEUR,20251216,212900,66.82,66.82,66.82,66.82
LTCEUR,20251216,213000,66.81,66.82,66.79,66.82
LTCEUR,20251216,213100,66.81,66.83,66.80,66.82
LTCEUR,20251216,213200,66.81,66.81,66.77,66.78
LTCEUR,20251216,213300,66.77,66.79,66.77,66.77
LTCEUR,20251216,213400,66.76,66.83,66.76,66.83
LTCEUR,20251216,213500,66.85,66.87,66.83,66.83
LTCEUR,20251216,213600,66.82,66.85,66.82,66.85
LTCEUR,20251216,213700,66.86,66.89,66.86,66.88
LTCEUR,20251216,213800,66.92,66.99,66.92,66.96
LTCEUR,20251216,213900,66.95,66.97,66.90,66.90
LTCEUR,20251216,214000,66.91,66.91,66.88,66.88
LTCEUR,20251216,214100,66.89,66.89,66.86,66.87
LTCEUR,20251216,214200,66.88,66.88,66.85,66.86
LTCEUR,20251216,214300,66.87,66.89,66.85,66.89
LTCEUR,20251216,214400,66.90,66.93,66.90,66.90
LTCEUR,20251216,214500,66.90,66.90,66.89,66.89
LTCEUR,20251216,214600,66.88,66.90,66.87,66.90
LTCEUR,20251216,214700,66.91,66.92,66.85,66.85
LTCEUR,20251216,214800,66.86,66.87,66.81,66.81
LTCEUR,20251216,214900,66.80,66.82,66.79,66.79
LTCEUR,20251216,215000,66.78,66.78,66.68,66.71
LTCEUR,20251216,215100,66.72,66.78,66.72,66.72
LTCEUR,20251216,215200,66.69,66.70,66.68,66.68
LTCEUR,20251216,215300,66.69,66.79,66.69,66.79
LTCEUR,20251216,215400,66.80,66.82,66.76,66.82
LTCEUR,20251216,215500,66.81,66.81,66.76,66.76
LTCEUR,20251216,215600,66.77,66.85,66.77,66.83
LTCEUR,20251216,215700,66.84,66.86,66.82,66.82
LTCEUR,20251216,215800,66.83,66.83,66.78,66.80
LTCEUR,20251216,215900,66.79,66.79,66.74,66.74
LTCEUR,20251216,220000,66.73,66.73,66.69,66.71
LTCEUR,20251216,220100,66.72,66.74,66.70,66.71
LTCEUR,20251216,220200,66.70,66.73,66.70,66.73
LTCEUR,20251216,220300,66.72,66.74,66.70,66.70
LTCEUR,20251216,220400,66.71,66.71,66.69,66.69
LTCEUR,20251216,220500,66.68,66.68,66.66,66.66
LTCEUR,20251216,220600,66.65,66.68,66.65,66.68
LTCEUR,20251216,220700,66.67,66.67,66.60,66.60
LTCEUR,20251216,220800,66.61,66.62,66.58,66.58
LTCEUR,20251216,220900,66.57,66.57,66.54,66.56
LTCEUR,20251216,221000,66.57,66.59,66.57,66.59
LTCEUR,20251216,221100,66.60,66.63,66.60,66.63
LTCEUR,20251216,221200,66.63,66.67,66.63,66.67
LTCEUR,20251216,221300,66.68,66.71,66.68,66.68
LTCEUR,20251216,221400,66.67,66.67,66.62,66.62
LTCEUR,20251216,221500,66.63,66.65,66.63,66.65
LTCEUR,20251216,221600,66.66,66.68,66.66,66.68
LTCEUR,20251216,221700,66.69,66.74,66.69,66.71
LTCEUR,20251216,221800,66.71,66.74,66.71,66.74
LTCEUR,20251216,221900,66.73,66.73,66.71,66.71
LTCEUR,20251216,222000,66.69,66.69,66.68,66.68
LTCEUR,20251216,222100,66.67,66.74,66.67,66.74
LTCEUR,20251216,222200,66.75,66.76,66.74,66.76
LTCEUR,20251216,222300,66.75,66.75,66.74,66.74
LTCEUR,20251216,222400,66.75,66.76,66.67,66.67
LTCEUR,20251216,222500,66.68,66.71,66.68,66.71
LTCEUR,20251216,222600,66.72,66.76,66.72,66.76
LTCEUR,20251216,222700,66.77,66.79,66.77,66.79
LTCEUR,20251216,222800,66.80,66.80,66.76,66.76
LTCEUR,20251216,222900,66.77,66.77,66.73,66.73
LTCEUR,20251216,223000,66.72,66.74,66.72,66.74
LTCEUR,20251216,223100,66.75,66.77,66.74,66.77
LTCEUR,20251216,223200,66.76,66.86,66.76,66.85
LTCEUR,20251216,223300,66.86,66.93,66.86,66.93
LTCEUR,20251216,223400,66.92,66.92,66.90,66.90
LTCEUR,20251216,223500,66.89,66.92,66.88,66.92
LTCEUR,20251216,223600,66.93,66.94,66.88,66.89
LTCEUR,20251216,223700,66.90,66.92,66.90,66.92
LTCEUR,20251216,223800,66.93,66.96,66.93,66.96
LTCEUR,20251216,223900,66.97,66.99,66.97,66.99
LTCEUR,20251216,224000,66.98,66.98,66.97,66.97
LTCEUR,20251216,224100,66.96,66.97,66.96,66.97
LTCEUR,20251216,224200,66.98,66.99,66.96,66.96
LTCEUR,20251216,224300,66.97,67.03,66.97,67.03
LTCEUR,20251216,224400,67.03,67.04,67.03,67.04
LTCEUR,20251216,224500,67.03,67.03,67.02,67.02
LTCEUR,20251216,224600,67.01,67.04,67.01,67.03
LTCEUR,20251216,224700,67.02,67.02,66.99,67.00
LTCEUR,20251216,224800,66.99,66.99,66.99,66.99
LTCEUR,20251216,224900,66.98,66.98,66.96,66.96
LTCEUR,20251216,225000,66.97,66.97,66.96,66.96
LTCEUR,20251216,225100,66.97,67.00,66.97,67.00
LTCEUR,20251216,225200,67.01,67.04,67.00,67.04
LTCEUR,20251216,225300,67.03,67.03,67.01,67.02
LTCEUR,20251216,225400,67.01,67.01,66.96,66.96
LTCEUR,20251216,225500,66.95,66.96,66.95,66.96
LTCEUR,20251216,225600,66.97,66.99,66.97,66.99
LTCEUR,20251216,225700,66.98,67.00,66.96,67.00
LTCEUR,20251216,225800,67.01,67.02,66.98,66.99
LTCEUR,20251216,225900,66.98,67.01,66.98,67.01
LTCEUR,20251216,230000,67.00,67.01,66.98,67.01
LTCEUR,20251216,230100,67.02,67.09,67.01,67.09
LTCEUR,20251216,230200,67.08,67.15,67.07,67.13
LTCEUR,20251216,230300,67.12,67.12,67.12,67.12
LTCEUR,20251216,230400,67.11,67.11,67.07,67.07
LTCEUR,20251216,230500,67.06,67.06,67.04,67.06
LTCEUR,20251216,230600,67.05,67.05,67.02,67.02
LTCEUR,20251216,230700,67.01,67.01,66.98,66.98
LTCEUR,20251216,230800,66.97,66.97,66.95,66.95
LTCEUR,20251216,230900,66.94,66.94,66.93,66.93
LTCEUR,20251216,231000,66.93,66.93,66.92,66.92
LTCEUR,20251216,231100,66.93,66.94,66.93,66.94
LTCEUR,20251216,231200,66.93,66.93,66.93,66.93
LTCEUR,20251216,231300,66.93,66.93,66.92,66.92
LTCEUR,20251216,231400,66.91,66.91,66.77,66.77
LTCEUR,20251216,231500,66.79,66.79,66.76,66.76
LTCEUR,20251216,231600,66.77,66.88,66.77,66.88
LTCEUR,20251216,231700,66.89,66.92,66.89,66.89
LTCEUR,20251216,231800,66.90,66.93,66.90,66.90
LTCEUR,20251216,231900,66.90,66.90,66.90,66.90
LTCEUR,20251216,232000,66.89,66.93,66.89,66.93
LTCEUR,20251216,232100,66.95,66.99,66.95,66.99
LTCEUR,20251216,232200,66.98,66.99,66.98,66.99
LTCEUR,20251216,232300,66.99,67.00,66.99,67.00
LTCEUR,20251216,232400,67.01,67.01,66.96,66.98
LTCEUR,20251216,232500,66.99,67.01,66.99,67.01
LTCEUR,20251216,232600,67.02,67.10,67.02,67.09
LTCEUR,20251216,232700,67.08,67.08,67.01,67.01
LTCEUR,20251216,232800,67.00,67.02,66.98,67.02
LTCEUR,20251216,232900,67.01,67.02,66.98,66.98
LTCEUR,20251216,233000,66.96,66.99,66.96,66.99
LTCEUR,20251216,233100,67.01,67.02,66.96,67.02
LTCEUR,20251216,233200,67.01,67.01,67.01,67.01
LTCEUR,20251216,233300,67.01,67.01,66.94,66.94
LTCEUR,20251216,233400,66.94,66.94,66.94,66.94
LTCEUR,20251216,233500,66.93,66.93,66.91,66.91
LTCEUR,20251216,233600,66.90,66.93,66.90,66.93
LTCEUR,20251216,233700,66.92,66.95,66.91,66.95
LTCEUR,20251216,233800,66.94,66.94,66.92,66.92
LTCEUR,20251216,233900,66.90,66.95,66.90,66.95
LTCEUR,20251216,234000,66.96,67.00,66.95,67.00
LTCEUR,20251216,234100,66.99,67.00,66.99,67.00
LTCEUR,20251216,234200,67.01,67.04,67.01,67.04
LTCEUR,20251216,234300,67.03,67.06,67.01,67.06
LTCEUR,20251216,234400,67.05,67.06,67.05,67.06
LTCEUR,20251216,234500,67.06,67.06,67.06,67.06
LTCEUR,20251216,234600,67.05,67.05,67.04,67.04
LTCEUR,20251216,234700,67.04,67.04,67.02,67.02
LTCEUR,20251216,234800,67.01,67.01,67.00,67.01
LTCEUR,20251216,234900,67.00,67.01,66.99,67.01
LTCEUR,20251216,235000,67.02,67.02,67.02,67.02
LTCEUR,20251216,235100,67.01,67.05,67.01,67.05
LTCEUR,20251216,235200,67.06,67.06,67.04,67.04
LTCEUR,20251216,235300,67.04,67.04,67.04,67.04
LTCEUR,20251216,235400,67.03,67.03,67.03,67.03
LTCEUR,20251216,235500,67.03,67.03,67.01,67.01
LTCEUR,20251216,235600,67.00,67.02,66.99,67.02
LTCEUR,20251216,235700,66.98,66.98,66.98,66.98
LTCEUR,20251216,235800,66.97,66.98,66.96,66.98
LTCEUR,20251216,235900,66.98,66.98,66.96,66.96
LTCEUR,20251217,000000,66.95,66.96,66.95,66.96
USXUSD,20251216,000100,98.23,98.23,98.22,98.22
USXUSD,20251216,000200,98.21,98.21,98.21,98.21
USXUSD,20251216,000300,98.21,98.21,98.20,98.20
USXUSD,20251216,000400,98.20,98.20,98.20,98.20
USXUSD,20251216,000500,98.20,98.20,98.20,98.20
USXUSD,20251216,000600,98.20,98.21,98.20,98.21
USXUSD,20251216,000700,98.21,98.21,98.21,98.21
USXUSD,20251216,000800,98.21,98.21,98.20,98.20
USXUSD,20251216,000900,98.20,98.21,98.20,98.21
USXUSD,20251216,001000,98.20,98.21,98.20,98.21
USXUSD,20251216,001100,98.21,98.21,98.21,98.21
USXUSD,20251216,001200,98.21,98.21,98.21,98.21
USXUSD,20251216,001300,98.21,98.21,98.21,98.21
USXUSD,20251216,001400,98.21,98.21,98.21,98.21
USXUSD,20251216,001500,98.21,98.21,98.21,98.21
USXUSD,20251216,001600,98.21,98.21,98.21,98.21
USXUSD,20251216,001700,98.21,98.21,98.21,98.21
USXUSD,20251216,001800,98.21,98.21,98.21,98.21
USXUSD,20251216,001900,98.21,98.21,98.21,98.21
USXUSD,20251216,002000,98.21,98.21,98.21,98.21
USXUSD,20251216,002100,98.21,98.21,98.21,98.21
USXUSD,20251216,002200,98.21,98.21,98.21,98.21
USXUSD,20251216,002300,98.21,98.22,98.21,98.22
USXUSD,20251216,002400,98.22,98.22,98.22,98.22
USXUSD,20251216,002500,98.22,98.22,98.22,98.22
USXUSD,20251216,002600,98.22,98.22,98.22,98.22
USXUSD,20251216,002700,98.22,98.22,98.22,98.22
USXUSD,20251216,002800,98.22,98.22,98.22,98.22
USXUSD,20251216,002900,98.22,98.22,98.22,98.22
USXUSD,20251216,003000,98.22,98.22,98.22,98.22
USXUSD,20251216,003100,98.21,98.21,98.21,98.21
USXUSD,20251216,003200,98.21,98.21,98.21,98.21
USXUSD,20251216,003300,98.21,98.22,98.21,98.22
USXUSD,20251216,003400,98.22,98.22,98.21,98.21
USXUSD,20251216,003500,98.21,98.21,98.21,98.21
USXUSD,20251216,003600,98.21,98.21,98.21,98.21
USXUSD,20251216,003700,98.21,98.21,98.21,98.21
USXUSD,20251216,003800,98.21,98.21,98.21,98.21
USXUSD,20251216,003900,98.21,98.21,98.21,98.21
USXUSD,20251216,004000,98.21,98.21,98.21,98.21
USXUSD,20251216,004100,98.21,98.22,98.21,98.22
USXUSD,20251216,004200,98.22,98.22,98.22,98.22
USXUSD,20251216,004300,98.22,98.22,98.22,98.22
USXUSD,20251216,004400,98.22,98.22,98.21,98.21
USXUSD,20251216,004500,98.21,98.21,98.21,98.21
USXUSD,20251216,004600,98.21,98.21,98.21,98.21
USXUSD,20251216,004700,98.21,98.21,98.21,98.21
USXUSD,20251216,004800,98.21,98.21,98.21,98.21
USXUSD,20251216,004900,98.21,98.21,98.21,98.21
USXUSD,20251216,005000,98.21,98.21,98.21,98.21
USXUSD,20251216,005100,98.21,98.21,98.21,98.21
USXUSD,20251216,005200,98.21,98.21,98.21,98.21
USXUSD,20251216,005300,98.21,98.21,98.21,98.21
USXUSD,20251216,005400,98.21,98.21,98.20,98.21
USXUSD,20251216,005500,98.21,98.21,98.21,98.21
USXUSD,20251216,005600,98.21,98.21,98.21,98.21
USXUSD,20251216,005700,98.21,98.21,98.21,98.21
USXUSD,20251216,005800,98.21,98.21,98.21,98.21
USXUSD,20251216,005900,98.21,98.21,98.21,98.21
USXUSD,20251216,010000,98.21,98.21,98.21,98.21
USXUSD,20251216,010100,98.21,98.21,98.20,98.20
USXUSD,20251216,010200,98.20,98.20,98.19,98.19
USXUSD,20251216,010300,98.19,98.19,98.18,98.18
USXUSD,20251216,010400,98.18,98.19,98.18,98.19
USXUSD,20251216,010500,98.19,98.19,98.18,98.18
USXUSD,20251216,010600,98.18,98.18,98.17,98.18
USXUSD,20251216,010700,98.18,98.18,98.18,98.18
USXUSD,20251216,010800,98.18,98.18,98.17,98.17
USXUSD,20251216,010900,98.17,98.17,98.16,98.16
USXUSD,20251216,011000,98.16,98.17,98.16,98.16
USXUSD,20251216,011100,98.16,98.16,98.16,98.16
USXUSD,20251216,011200,98.16,98.16,98.16,98.16
USXUSD,20251216,011300,98.16,98.16,98.16,98.16
USXUSD,20251216,011400,98.16,98.16,98.16,98.16
USXUSD,20251216,011500,98.16,98.17,98.16,98.16
USXUSD,20251216,011600,98.16,98.16,98.16,98.16
USXUSD,20251216,011700,98.16,98.17,98.16,98.17
USXUSD,20251216,011800,98.17,98.18,98.17,98.18
USXUSD,20251216,011900,98.18,98.19,98.18,98.18
USXUSD,20251216,012000,98.18,98.18,98.18,98.18
USXUSD,20251216,012100,98.18,98.18,98.18,98.18
USXUSD,20251216,012200,98.18,98.19,98.18,98.19
USXUSD,20251216,012300,98.19,98.19,98.19,98.19
USXUSD,20251216,012400,98.19,98.19,98.18,98.18
USXUSD,20251216,012500,98.18,98.18,98.18,98.18
USXUSD,20251216,012600,98.18,98.19,98.18,98.19
USXUSD,20251216,012700,98.19,98.20,98.19,98.20
USXUSD,20251216,012800,98.20,98.20,98.20,98.20
USXUSD,20251216,012900,98.20,98.20,98.20,98.20
USXUSD,20251216,013000,98.20,98.20,98.20,98.20
USXUSD,20251216,013100,98.20,98.20,98.20,98.20
USXUSD,20251216,013200,98.20,98.20,98.20,98.20
USXUSD,20251216,013300,98.20,98.20,98.20,98.20
USXUSD,20251216,013400,98.20,98.21,98.20,98.21
USXUSD,20251216,013500,98.21,98.21,98.21,98.21
USXUSD,20251216,013600,98.21,98.21,98.21,98.21
USXUSD,20251216,013700,98.21,98.21,98.21,98.21
USXUSD,20251216,013800,98.21,98.21,98.21,98.21
USXUSD,20251216,013900,98.21,98.21,98.21,98.21
USXUSD,20251216,014000,98.21,98.22,98.21,98.22
USXUSD,20251216,014100,98.22,98.22,98.22,98.22
USXUSD,20251216,014200,98.22,98.22,98.22,98.22
USXUSD,20251216,014300,98.22,98.22,98.22,98.22
USXUSD,20251216,014400,98.22,98.23,98.22,98.23
USXUSD,20251216,014500,98.23,98.23,98.22,98.22
USXUSD,20251216,014600,98.22,98.22,98.22,98.22
USXUSD,20251216,014700,98.22,98.22,98.22,98.22
USXUSD,20251216,014800,98.22,98.22,98.22,98.22
USXUSD,20251216,014900,98.22,98.22,98.22,98.22
USXUSD,20251216,015000,98.22,98.22,98.22,98.22
USXUSD,20251216,015100,98.22,98.23,98.22,98.23
USXUSD,20251216,015200,98.23,98.24,98.23,98.24
USXUSD,20251216,015300,98.24,98.24,98.24,98.24
USXUSD,20251216,015400,98.24,98.24,98.24,98.24
USXUSD,20251216,015500,98.24,98.24,98.24,98.24
USXUSD,20251216,015600,98.24,98.24,98.24,98.24
USXUSD,20251216,015700,98.24,98.25,98.24,98.25
USXUSD,20251216,015800,98.25,98.25,98.25,98.25
USXUSD,20251216,015900,98.25,98.26,98.25,98.26
USXUSD,20251216,020000,98.26,98.26,98.24,98.24
USXUSD,20251216,020100,98.24,98.25,98.24,98.24
USXUSD,20251216,020200,98.24,98.24,98.24,98.24
USXUSD,20251216,020300,98.24,98.25,98.23,98.23
USXUSD,20251216,020400,98.22,98.23,98.22,98.23
USXUSD,20251216,020500,98.23,98.23,98.23,98.23
USXUSD,20251216,020600,98.22,98.23,98.22,98.23
USXUSD,20251216,020700,98.23,98.23,98.23,98.23
USXUSD,20251216,020800,98.23,98.23,98.23,98.23
USXUSD,20251216,020900,98.23,98.24,98.23,98.24
USXUSD,20251216,021000,98.24,98.24,98.24,98.24
USXUSD,20251216,021100,98.25,98.25,98.25,98.25
USXUSD,20251216,021200,98.25,98.25,98.24,98.24
USXUSD,20251216,021300,98.24,98.25,98.24,98.25
USXUSD,20251216,021400,98.24,98.24,98.24,98.24
USXUSD,20251216,021500,98.24,98.25,98.24,98.25
USXUSD,20251216,021600,98.25,98.26,98.25,98.25
USXUSD,20251216,021700,98.26,98.26,98.25,98.25
USXUSD,20251216,021800,98.25,98.25,98.25,98.25
USXUSD,20251216,021900,98.25,98.25,98.25,98.25
USXUSD,20251216,022000,98.25,98.25,98.25,98.25
USXUSD,20251216,022100,98.25,98.26,98.25,98.26
USXUSD,20251216,022200,98.26,98.26,98.25,98.25
USXUSD,20251216,022300,98.25,98.26,98.25,98.26
USXUSD,20251216,022400,98.25,98.25,98.25,98.25
USXUSD,20251216,022500,98.25,98.25,98.25,98.25
USXUSD,20251216,022600,98.25,98.25,98.25,98.25
USXUSD,20251216,022700,98.26,98.27,98.26,98.27
USXUSD,20251216,022800,98.26,98.26,98.26,98.26
USXUSD,20251216,022900,98.26,98.26,98.26,98.26
USXUSD,20251216,023000,98.26,98.27,98.26,98.27
USXUSD,20251216,023100,98.27,98.27,98.26,98.26
USXUSD,20251216,023200,98.26,98.26,98.25,98.25
USXUSD,20251216,023300,98.25,98.25,98.24,98.24
USXUSD,20251216,023400,98.24,98.24,98.24,98.24
USXUSD,20251216,023500,98.24,98.25,98.24,98.25
USXUSD,20251216,023600,98.25,98.25,98.23,98.23
USXUSD,20251216,023700,98.24,98.24,98.23,98.23
USXUSD,20251216,023800,98.23,98.23,98.22,98.22
USXUSD,20251216,023900,98.22,98.22,98.21,98.21
USXUSD,20251216,024000,98.21,98.21,98.20,98.21
USXUSD,20251216,024100,98.21,98.21,98.20,98.20
USXUSD,20251216,024200,98.20,98.21,98.20,98.21
USXUSD,20251216,024300,98.21,98.21,98.21,98.21
USXUSD,20251216,024400,98.21,98.22,98.21,98.22
USXUSD,20251216,024500,98.22,98.22,98.22,98.22
USXUSD,20251216,024600,98.22,98.22,98.22,98.22
USXUSD,20251216,024700,98.22,98.23,98.22,98.23
USXUSD,20251216,024800,98.23,98.23,98.23,98.23
USXUSD,20251216,024900,98.23,98.24,98.23,98.24
USXUSD,20251216,025000,98.24,98.25,98.24,98.25
USXUSD,20251216,025100,98.25,98.26,98.25,98.26
USXUSD,20251216,025200,98.26,98.26,98.25,98.25
USXUSD,20251216,025300,98.25,98.25,98.24,98.25
USXUSD,20251216,025400,98.25,98.25,98.25,98.25
USXUSD,20251216,025500,98.25,98.25,98.24,98.24
USXUSD,20251216,025600,98.24,98.24,98.23,98.23
USXUSD,20251216,025700,98.23,98.24,98.23,98.24
USXUSD,20251216,025800,98.24,98.24,98.24,98.24
USXUSD,20251216,025900,98.23,98.24,98.23,98.24
USXUSD,20251216,030000,98.23,98.23,98.22,98.22
USXUSD,20251216,030100,98.22,98.23,98.22,98.23
USXUSD,20251216,030200,98.23,98.23,98.23,98.23
USXUSD,20251216,030300,98.23,98.23,98.23,98.23
USXUSD,20251216,030400,98.23,98.23,98.23,98.23
USXUSD,20251216,030500,98.22,98.23,98.22,98.23
USXUSD,20251216,030600,98.23,98.23,98.23,98.23
USXUSD,20251216,030700,98.22,98.22,98.22,98.22
USXUSD,20251216,030800,98.22,98.22,98.22,98.22
USXUSD,20251216,030900,98.22,98.22,98.22,98.22
USXUSD,20251216,031000,98.22,98.22,98.21,98.21
USXUSD,20251216,031100,98.21,98.21,98.21,98.21
USXUSD,20251216,031200,98.21,98.21,98.21,98.21
USXUSD,20251216,031300,98.21,98.22,98.21,98.22
USXUSD,20251216,031400,98.22,98.22,98.22,98.22
USXUSD,20251216,031500,98.22,98.22,98.21,98.21
USXUSD,20251216,031600,98.21,98.21,98.20,98.20
USXUSD,20251216,031700,98.21,98.21,98.21,98.21
USXUSD,20251216,031800,98.21,98.22,98.21,98.21
USXUSD,20251216,031900,98.21,98.22,98.21,98.22
USXUSD,20251216,032000,98.22,98.22,98.21,98.21
USXUSD,20251216,032100,98.21,98.21,98.21,98.21
USXUSD,20251216,032200,98.21,98.21,98.21,98.21
USXUSD,20251216,032300,98.21,98.21,98.21,98.21
USXUSD,20251216,032400,98.21,98.21,98.21,98.21
USXUSD,20251216,032500,98.21,98.22,98.21,98.22
USXUSD,20251216,032600,98.22,98.22,98.21,98.21
USXUSD,20251216,032700,98.21,98.21,98.21,98.21
USXUSD,20251216,032800,98.20,98.20,98.20,98.20
USXUSD,20251216,032900,98.20,98.20,98.20,98.20
USXUSD,20251216,033000,98.20,98.20,98.20,98.20
USXUSD,20251216,033100,98.20,98.20,98.20,98.20
USXUSD,20251216,033200,98.20,98.20,98.19,98.19
USXUSD,20251216,033300,98.19,98.20,98.19,98.20
USXUSD,20251216,033400,98.20,98.20,98.20,98.20
USXUSD,20251216,033500,98.20,98.20,98.20,98.20
USXUSD,20251216,033600,98.20,98.20,98.20,98.20
USXUSD,20251216,033700,98.20,98.20,98.20,98.20
USXUSD,20251216,033800,98.20,98.20,98.20,98.20
USXUSD,20251216,033900,98.20,98.20,98.20,98.20
USXUSD,20251216,034000,98.20,98.20,98.20,98.20
USXUSD,20251216,034100,98.20,98.20,98.20,98.20
USXUSD,20251216,034200,98.20,98.20,98.19,98.20
USXUSD,20251216,034300,98.19,98.19,98.19,98.19
USXUSD,20251216,034400,98.19,98.19,98.19,98.19
USXUSD,20251216,034500,98.19,98.19,98.19,98.19
USXUSD,20251216,034600,98.19,98.19,98.19,98.19
USXUSD,20251216,034700,98.19,98.19,98.19,98.19
USXUSD,20251216,034800,98.19,98.19,98.19,98.19
USXUSD,20251216,034900,98.19,98.19,98.19,98.19
USXUSD,20251216,035000,98.19,98.19,98.19,98.19
USXUSD,20251216,035100,98.19,98.19,98.19,98.19
USXUSD,20251216,035200,98.19,98.19,98.19,98.19
USXUSD,20251216,035300,98.19,98.20,98.19,98.20
USXUSD,20251216,035400,98.20,98.20,98.19,98.19
USXUSD,20251216,035500,98.18,98.18,98.18,98.18
USXUSD,20251216,035600,98.18,98.19,98.18,98.19
USXUSD,20251216,035700,98.19,98.19,98.18,98.19
USXUSD,20251216,035800,98.19,98.19,98.18,98.18
USXUSD,20251216,035900,98.18,98.19,98.18,98.19
USXUSD,20251216,040000,98.19,98.19,98.19,98.19
USXUSD,20251216,040100,98.19,98.19,98.19,98.19
USXUSD,20251216,040200,98.19,98.19,98.18,98.19
USXUSD,20251216,040300,98.18,98.18,98.17,98.17
USXUSD,20251216,040400,98.17,98.17,98.16,98.16
USXUSD,20251216,040500,98.16,98.16,98.16,98.16
USXUSD,20251216,040600,98.16,98.16,98.16,98.16
USXUSD,20251216,040700,98.17,98.18,98.17,98.18
USXUSD,20251216,040800,98.18,98.18,98.17,98.17
USXUSD,20251216,040900,98.17,98.17,98.17,98.17
USXUSD,20251216,041000,98.17,98.17,98.17,98.17
USXUSD,20251216,041100,98.17,98.18,98.17,98.18
USXUSD,20251216,041200,98.18,98.19,98.18,98.19
USXUSD,20251216,041300,98.19,98.20,98.19,98.20
USXUSD,20251216,041400,98.20,98.20,98.19,98.19
USXUSD,20251216,041500,98.19,98.19,98.19,98.19
USXUSD,20251216,041600,98.19,98.19,98.19,98.19
USXUSD,20251216,041700,98.19,98.19,98.19,98.19
USXUSD,20251216,041800,98.19,98.20,98.19,98.20
USXUSD,20251216,041900,98.19,98.19,98.19,98.19
USXUSD,20251216,042000,98.19,98.19,98.19,98.19
USXUSD,20251216,042100,98.19,98.19,98.19,98.19
USXUSD,20251216,042200,98.20,98.20,98.20,98.20
USXUSD,20251216,042300,98.20,98.20,98.20,98.20
USXUSD,20251216,042400,98.20,98.20,98.20,98.20
USXUSD,20251216,042500,98.20,98.21,98.20,98.21
USXUSD,20251216,042600,98.20,98.21,98.20,98.21
USXUSD,20251216,042700,98.21,98.21,98.21,98.21
USXUSD,20251216,042800,98.21,98.21,98.21,98.21
USXUSD,20251216,042900,98.21,98.21,98.21,98.21
USXUSD,20251216,043000,98.21,98.21,98.21,98.21
USXUSD,20251216,043100,98.22,98.22,98.22,98.22
USXUSD,20251216,043200,98.22,98.22,98.22,98.22
USXUSD,20251216,043300,98.22,98.22,98.22,98.22
USXUSD,20251216,043400,98.22,98.22,98.22,98.22
USXUSD,20251216,043500,98.22,98.22,98.22,98.22
USXUSD,20251216,043600,98.22,98.22,98.22,98.22
USXUSD,20251216,043700,98.22,98.22,98.22,98.22
USXUSD,20251216,043800,98.22,98.22,98.22,98.22
USXUSD,20251216,043900,98.22,98.22,98.21,98.21
USXUSD,20251216,044000,98.22,98.22,98.22,98.22
USXUSD,20251216,044100,98.22,98.22,98.22,98.22
USXUSD,20251216,044200,98.22,98.22,98.22,98.22
USXUSD,20251216,044300,98.23,98.23,98.23,98.23
USXUSD,20251216,044400,98.23,98.23,98.23,98.23
USXUSD,20251216,044500,98.23,98.23,98.23,98.23
USXUSD,20251216,044600,98.23,98.23,98.23,98.23
USXUSD,20251216,044700,98.23,98.23,98.23,98.23
USXUSD,20251216,044800,98.22,98.22,98.22,98.22
USXUSD,20251216,044900,98.22,98.22,98.22,98.22
USXUSD,20251216,045000,98.22,98.22,98.22,98.22
USXUSD,20251216,045100,98.22,98.22,98.21,98.22
USXUSD,20251216,045200,98.22,98.22,98.22,98.22
USXUSD,20251216,045300,98.22,98.22,98.22,98.22
USXUSD,20251216,045400,98.22,98.22,98.22,98.22
USXUSD,20251216,045500,98.22,98.22,98.22,98.22
USXUSD,20251216,045600,98.22,98.22,98.22,98.22
USXUSD,20251216,045700,98.22,98.22,98.22,98.22
USXUSD,20251216,045800,98.22,98.22,98.22,98.22
USXUSD,20251216,045900,98.22,98.22,98.22,98.22
USXUSD,20251216,050000,98.22,98.22,98.22,98.22
USXUSD,20251216,050100,98.22,98.22,98.21,98.21
USXUSD,20251216,050200,98.21,98.21,98.21,98.21
USXUSD,20251216,050300,98.21,98.21,98.21,98.21
USXUSD,20251216,050400,98.21,98.22,98.21,98.22
USXUSD,20251216,050500,98.22,98.22,98.22,98.22
USXUSD,20251216,050600,98.22,98.22,98.22,98.22
USXUSD,20251216,050700,98.22,98.22,98.22,98.22
USXUSD,20251216,050800,98.22,98.22,98.22,98.22
USXUSD,20251216,050900,98.22,98.22,98.22,98.22
USXUSD,20251216,051000,98.22,98.22,98.22,98.22
USXUSD,20251216,051100,98.22,98.22,98.22,98.22
USXUSD,20251216,051200,98.22,98.22,98.22,98.22
USXUSD,20251216,051300,98.22,98.22,98.22,98.22
USXUSD,20251216,051400,98.22,98.22,98.22,98.22
USXUSD,20251216,051500,98.22,98.22,98.22,98.22
USXUSD,20251216,051600,98.22,98.22,98.22,98.22
USXUSD,20251216,051700,98.22,98.23,98.22,98.23
USXUSD,20251216,051800,98.23,98.23,98.23,98.23
USXUSD,20251216,051900,98.23,98.23,98.23,98.23
USXUSD,20251216,052000,98.23,98.23,98.23,98.23
USXUSD,20251216,052100,98.23,98.23,98.23,98.23
USXUSD,20251216,052200,98.23,98.23,98.22,98.22
USXUSD,20251216,052300,98.22,98.22,98.22,98.22
USXUSD,20251216,052400,98.22,98.22,98.22,98.22
USXUSD,20251216,052500,98.22,98.22,98.22,98.22
USXUSD,20251216,052600,98.22,98.22,98.21,98.21
USXUSD,20251216,052700,98.21,98.21,98.21,98.21
USXUSD,20251216,052800,98.21,98.21,98.20,98.20
USXUSD,20251216,052900,98.20,98.20,98.20,98.20
USXUSD,20251216,053000,98.20,98.20,98.20,98.20
USXUSD,20251216,053100,98.20,98.21,98.20,98.21
USXUSD,20251216,053200,98.21,98.21,98.21,98.21
USXUSD,20251216,053300,98.21,98.21,98.21,98.21
USXUSD,20251216,053400,98.21,98.21,98.21,98.21
USXUSD,20251216,053500,98.20,98.20,98.20,98.20
USXUSD,20251216,053600,98.20,98.20,98.20,98.20
USXUSD,20251216,053700,98.20,98.20,98.20,98.20
USXUSD,20251216,053800,98.20,98.20,98.20,98.20
USXUSD,20251216,053900,98.20,98.21,98.20,98.20
USXUSD,20251216,054000,98.20,98.20,98.20,98.20
USXUSD,20251216,054100,98.20,98.20,98.20,98.20
USXUSD,20251216,054200,98.20,98.20,98.20,98.20
USXUSD,20251216,054300,98.20,98.20,98.20,98.20
USXUSD,20251216,054400,98.20,98.20,98.20,98.20
USXUSD,20251216,054500,98.20,98.20,98.20,98.20
USXUSD,20251216,054600,98.20,98.20,98.20,98.20
USXUSD,20251216,054700,98.20,98.20,98.20,98.20
USXUSD,20251216,054800,98.20,98.20,98.20,98.20
USXUSD,20251216,054900,98.20,98.20,98.20,98.20
USXUSD,20251216,055000,98.20,98.20,98.20,98.20
USXUSD,20251216,055100,98.20,98.20,98.20,98.20
USXUSD,20251216,055200,98.21,98.21,98.21,98.21
USXUSD,20251216,055300,98.21,98.21,98.21,98.21
USXUSD,20251216,055400,98.21,98.22,98.21,98.22
USXUSD,20251216,055500,98.22,98.22,98.21,98.21
USXUSD,20251216,055600,98.21,98.21,98.21,98.21
USXUSD,20251216,055700,98.21,98.21,98.21,98.21
USXUSD,20251216,055800,98.21,98.21,98.21,98.21
USXUSD,20251216,055900,98.21,98.21,98.21,98.21
USXUSD,20251216,060000,98.21,98.21,98.21,98.21
USXUSD,20251216,060100,98.21,98.22,98.21,98.22
USXUSD,20251216,060200,98.22,98.22,98.21,98.21
USXUSD,20251216,060300,98.21,98.21,98.21,98.21
USXUSD,20251216,060400,98.21,98.22,98.21,98.22
USXUSD,20251216,060500,98.22,98.22,98.21,98.21
USXUSD,20251216,060600,98.21,98.21,98.20,98.20
USXUSD,20251216,060700,98.20,98.20,98.19,98.19
USXUSD,20251216,060800,98.19,98.19,98.19,98.19
USXUSD,20251216,060900,98.19,98.20,98.19,98.20
USXUSD,20251216,061000,98.20,98.20,98.20,98.20
USXUSD,20251216,061100,98.20,98.20,98.20,98.20
USXUSD,20251216,061200,98.20,98.20,98.20,98.20
USXUSD,20251216,061300,98.21,98.21,98.21,98.21
USXUSD,20251216,061400,98.21,98.21,98.21,98.21
USXUSD,20251216,061500,98.21,98.21,98.20,98.20
USXUSD,20251216,061600,98.20,98.20,98.20,98.20
USXUSD,20251216,061700,98.20,98.20,98.20,98.20
USXUSD,20251216,061800,98.20,98.20,98.20,98.20
USXUSD,20251216,061900,98.20,98.21,98.20,98.21
USXUSD,20251216,062000,98.21,98.21,98.21,98.21
USXUSD,20251216,062100,98.21,98.21,98.21,98.21
USXUSD,20251216,062200,98.21,98.21,98.20,98.20
USXUSD,20251216,062300,98.20,98.20,98.20,98.20
USXUSD,20251216,062400,98.20,98.20,98.20,98.20
USXUSD,20251216,062500,98.20,98.20,98.20,98.20
USXUSD,20251216,062600,98.20,98.20,98.20,98.20
USXUSD,20251216,062700,98.20,98.20,98.20,98.20
USXUSD,20251216,062800,98.21,98.21,98.20,98.21
USXUSD,20251216,062900,98.21,98.21,98.21,98.21
USXUSD,20251216,063000,98.21,98.21,98.20,98.20
USXUSD,20251216,063100,98.20,98.21,98.20,98.21
USXUSD,20251216,063200,98.21,98.21,98.21,98.21
USXUSD,20251216,063300,98.21,98.21,98.20,98.20
USXUSD,20251216,063400,98.20,98.21,98.20,98.21
USXUSD,20251216,063500,98.21,98.22,98.21,98.22
USXUSD,20251216,063600,98.22,98.22,98.22,98.22
USXUSD,20251216,063700,98.22,98.22,98.22,98.22
USXUSD,20251216,063800,98.22,98.22,98.21,98.21
USXUSD,20251216,063900,98.21,98.21,98.21,98.21
USXUSD,20251216,064000,98.21,98.22,98.21,98.22
USXUSD,20251216,064100,98.22,98.22,98.22,98.22
USXUSD,20251216,064200,98.22,98.22,98.20,98.20
USXUSD,20251216,064300,98.20,98.20,98.20,98.20
USXUSD,20251216,064400,98.20,98.20,98.20,98.20
USXUSD,20251216,064500,98.20,98.20,98.20,98.20
USXUSD,20251216,064600,98.20,98.20,98.20,98.20
USXUSD,20251216,064700,98.20,98.20,98.20,98.20
USXUSD,20251216,064800,98.20,98.20,98.20,98.20
USXUSD,20251216,064900,98.20,98.20,98.20,98.20
USXUSD,20251216,065000,98.20,98.21,98.20,98.21
USXUSD,20251216,065100,98.21,98.21,98.21,98.21
USXUSD,20251216,065200,98.21,98.21,98.20,98.21
USXUSD,20251216,065300,98.21,98.21,98.20,98.21
USXUSD,20251216,065400,98.20,98.20,98.20,98.20
USXUSD,20251216,065500,98.20,98.20,98.20,98.20
USXUSD,20251216,065600,98.20,98.22,98.20,98.22
USXUSD,20251216,065700,98.22,98.22,98.22,98.22
USXUSD,20251216,065800,98.22,98.23,98.22,98.23
USXUSD,20251216,065900,98.23,98.23,98.23,98.23
USXUSD,20251216,070000,98.23,98.23,98.23,98.23
USXUSD,20251216,070100,98.23,98.24,98.23,98.24
USXUSD,20251216,070200,98.24,98.24,98.24,98.24
USXUSD,20251216,070300,98.24,98.24,98.23,98.24
USXUSD,20251216,070400,98.24,98.24,98.24,98.24
USXUSD,20251216,070500,98.24,98.24,98.24,98.24
USXUSD,20251216,070600,98.24,98.25,98.24,98.25
USXUSD,20251216,070700,98.25,98.25,98.24,98.24
USXUSD,20251216,070800,98.24,98.24,98.24,98.24
USXUSD,20251216,070900,98.23,98.23,98.23,98.23
USXUSD,20251216,071000,98.23,98.23,98.23,98.23
USXUSD,20251216,071100,98.23,98.24,98.23,98.24
USXUSD,20251216,071200,98.24,98.24,98.24,98.24
USXUSD,20251216,071300,98.23,98.23,98.22,98.22
USXUSD,20251216,071400,98.22,98.23,98.22,98.23
USXUSD,20251216,071500,98.23,98.24,98.23,98.24
USXUSD,20251216,071600,98.24,98.24,98.24,98.24
USXUSD,20251216,071700,98.24,98.24,98.24,98.24
USXUSD,20251216,071800,98.24,98.25,98.24,98.25
USXUSD,20251216,071900,98.25,98.25,98.25,98.25
USXUSD,20251216,072000,98.25,98.25,98.25,98.25
USXUSD,20251216,072100,98.25,98.25,98.25,98.25
USXUSD,20251216,072200,98.25,98.27,98.25,98.27
USXUSD,20251216,072300,98.27,98.27,98.26,98.26
USXUSD,20251216,072400,98.26,98.26,98.26,98.26
USXUSD,20251216,072500,98.26,98.26,98.26,98.26
USXUSD,20251216,072600,98.26,98.26,98.26,98.26
USXUSD,20251216,072700,98.26,98.26,98.26,98.26
USXUSD,20251216,072800,98.26,98.26,98.25,98.25
USXUSD,20251216,072900,98.25,98.26,98.25,98.26
USXUSD,20251216,073000,98.25,98.26,98.25,98.26
USXUSD,20251216,073100,98.26,98.26,98.26,98.26
USXUSD,20251216,073200,98.26,98.26,98.26,98.26
USXUSD,20251216,073300,98.26,98.26,98.25,98.25
USXUSD,20251216,073400,98.26,98.26,98.26,98.26
USXUSD,20251216,073500,98.26,98.26,98.25,98.25
USXUSD,20251216,073600,98.25,98.25,98.25,98.25
USXUSD,20251216,073700,98.25,98.25,98.25,98.25
USXUSD,20251216,073800,98.25,98.25,98.24,98.25
USXUSD,20251216,073900,98.25,98.25,98.24,98.24
USXUSD,20251216,074000,98.24,98.25,98.24,98.25
USXUSD,20251216,074100,98.25,98.25,98.25,98.25
USXUSD,20251216,074200,98.24,98.24,98.24,98.24
USXUSD,20251216,074300,98.24,98.24,98.23,98.23
USXUSD,20251216,074400,98.23,98.23,98.23,98.23
USXUSD,20251216,074500,98.23,98.23,98.23,98.23
USXUSD,20251216,074600,98.23,98.23,98.23,98.23
USXUSD,20251216,074700,98.23,98.23,98.23,98.23
USXUSD,20251216,074800,98.23,98.23,98.23,98.23
USXUSD,20251216,074900,98.23,98.23,98.22,98.22
USXUSD,20251216,075000,98.22,98.23,98.22,98.23
USXUSD,20251216,075100,98.23,98.23,98.22,98.22
USXUSD,20251216,075200,98.22,98.22,98.22,98.22
USXUSD,20251216,075300,98.22,98.22,98.21,98.22
USXUSD,20251216,075400,98.21,98.22,98.21,98.22
USXUSD,20251216,075500,98.22,98.22,98.21,98.21
USXUSD,20251216,075600,98.21,98.21,98.21,98.21
USXUSD,20251216,075700,98.21,98.21,98.21,98.21
USXUSD,20251216,075800,98.21,98.21,98.21,98.21
USXUSD,20251216,075900,98.21,98.21,98.21,98.21
USXUSD,20251216,080000,98.21,98.21,98.21,98.21
USXUSD,20251216,080100,98.20,98.20,98.20,98.20
USXUSD,20251216,080200,98.20,98.21,98.20,98.21
USXUSD,20251216,080300,98.21,98.22,98.21,98.22
USXUSD,20251216,080400,98.23,98.23,98.23,98.23
USXUSD,20251216,080500,98.23,98.24,98.23,98.23
USXUSD,20251216,080600,98.23,98.25,98.23,98.25
USXUSD,20251216,080700,98.24,98.24,98.24,98.24
USXUSD,20251216,080800,98.24,98.25,98.24,98.25
USXUSD,20251216,080900,98.25,98.25,98.25,98.25
USXUSD,20251216,081000,98.25,98.26,98.25,98.26
USXUSD,20251216,081100,98.26,98.27,98.26,98.27
USXUSD,20251216,081200,98.27,98.27,98.26,98.26
USXUSD,20251216,081300,98.26,98.26,98.26,98.26
USXUSD,20251216,081400,98.26,98.26,98.26,98.26
USXUSD,20251216,081500,98.26,98.26,98.25,98.26
USXUSD,20251216,081600,98.25,98.25,98.25,98.25
USXUSD,20251216,081700,98.25,98.25,98.25,98.25
USXUSD,20251216,081800,98.25,98.25,98.25,98.25
USXUSD,20251216,081900,98.25,98.25,98.25,98.25
USXUSD,20251216,082000,98.25,98.25,98.25,98.25
USXUSD,20251216,082100,98.25,98.25,98.24,98.24
USXUSD,20251216,082200,98.24,98.24,98.24,98.24
USXUSD,20251216,082300,98.24,98.24,98.23,98.23
USXUSD,20251216,082400,98.24,98.24,98.24,98.24
USXUSD,20251216,082500,98.24,98.24,98.24,98.24
USXUSD,20251216,082600,98.24,98.24,98.24,98.24
USXUSD,20251216,082700,98.24,98.25,98.24,98.25
USXUSD,20251216,082800,98.24,98.24,98.24,98.24
USXUSD,20251216,082900,98.24,98.24,98.24,98.24
USXUSD,20251216,083000,98.24,98.25,98.24,98.25
USXUSD,20251216,083100,98.25,98.25,98.24,98.25
USXUSD,20251216,083200,98.25,98.25,98.23,98.23
USXUSD,20251216,083300,98.23,98.23,98.23,98.23
USXUSD,20251216,083400,98.23,98.23,98.23,98.23
USXUSD,20251216,083500,98.23,98.23,98.23,98.23
USXUSD,20251216,083600,98.23,98.24,98.23,98.24
USXUSD,20251216,083700,98.24,98.25,98.24,98.25
USXUSD,20251216,083800,98.25,98.25,98.24,98.24
USXUSD,20251216,083900,98.24,98.25,98.24,98.24
USXUSD,20251216,084000,98.24,98.24,98.24,98.24
USXUSD,20251216,084100,98.24,98.24,98.23,98.23
USXUSD,20251216,084200,98.22,98.22,98.22,98.22
USXUSD,20251216,084300,98.22,98.22,98.22,98.22
USXUSD,20251216,084400,98.21,98.22,98.21,98.21
USXUSD,20251216,084500,98.21,98.21,98.21,98.21
USXUSD,20251216,084600,98.21,98.22,98.21,98.22
USXUSD,20251216,084700,98.22,98.23,98.22,98.23
USXUSD,20251216,084800,98.23,98.23,98.22,98.22
USXUSD,20251216,084900,98.22,98.23,98.22,98.23
USXUSD,20251216,085000,98.23,98.23,98.23,98.23
USXUSD,20251216,085100,98.23,98.23,98.23,98.23
USXUSD,20251216,085200,98.23,98.23,98.22,98.23
USXUSD,20251216,085300,98.23,98.23,98.21,98.21
USXUSD,20251216,085400,98.22,98.22,98.21,98.21
USXUSD,20251216,085500,98.21,98.21,98.21,98.21
USXUSD,20251216,085600,98.21,98.23,98.21,98.23
USXUSD,20251216,085700,98.23,98.23,98.22,98.23
USXUSD,20251216,085800,98.22,98.22,98.22,98.22
USXUSD,20251216,085900,98.23,98.23,98.23,98.23
USXUSD,20251216,090000,98.23,98.23,98.22,98.22
USXUSD,20251216,090100,98.21,98.21,98.20,98.21
USXUSD,20251216,090200,98.21,98.21,98.20,98.20
USXUSD,20251216,090300,98.20,98.20,98.18,98.18
USXUSD,20251216,090400,98.18,98.18,98.17,98.17
USXUSD,20251216,090500,98.17,98.17,98.17,98.17
USXUSD,20251216,090600,98.18,98.19,98.18,98.19
USXUSD,20251216,090700,98.19,98.19,98.18,98.18
USXUSD,20251216,090800,98.18,98.19,98.18,98.19
USXUSD,20251216,090900,98.19,98.19,98.19,98.19
USXUSD,20251216,091000,98.19,98.19,98.19,98.19
USXUSD,20251216,091100,98.18,98.18,98.18,98.18
USXUSD,20251216,091200,98.18,98.18,98.18,98.18
USXUSD,20251216,091300,98.18,98.18,98.18,98.18
USXUSD,20251216,091400,98.17,98.17,98.17,98.17
USXUSD,20251216,091500,98.17,98.18,98.17,98.18
USXUSD,20251216,091600,98.17,98.19,98.17,98.19
USXUSD,20251216,091700,98.18,98.18,98.18,98.18
USXUSD,20251216,091800,98.17,98.17,98.17,98.17
USXUSD,20251216,091900,98.17,98.17,98.16,98.16
USXUSD,20251216,092000,98.16,98.16,98.16,98.16
USXUSD,20251216,092100,98.16,98.16,98.15,98.16
USXUSD,20251216,092200,98.16,98.16,98.15,98.15
USXUSD,20251216,092300,98.15,98.15,98.14,98.14
USXUSD,20251216,092400,98.13,98.14,98.13,98.14
USXUSD,20251216,092500,98.14,98.15,98.14,98.15
USXUSD,20251216,092600,98.15,98.15,98.14,98.14
USXUSD,20251216,092700,98.14,98.15,98.14,98.15
USXUSD,20251216,092800,98.16,98.17,98.16,98.17
USXUSD,20251216,092900,98.17,98.18,98.17,98.18
USXUSD,20251216,093000,98.17,98.18,98.17,98.18
USXUSD,20251216,093100,98.18,98.20,98.18,98.20
USXUSD,20251216,093200,98.21,98.21,98.21,98.21
USXUSD,20251216,093300,98.21,98.21,98.20,98.20
USXUSD,20251216,093400,98.20,98.20,98.20,98.20
USXUSD,20251216,093500,98.20,98.20,98.20,98.20
USXUSD,20251216,093600,98.20,98.21,98.20,98.21
USXUSD,20251216,093700,98.21,98.22,98.21,98.21
USXUSD,20251216,093800,98.22,98.23,98.22,98.23
USXUSD,20251216,093900,98.23,98.24,98.23,98.24
USXUSD,20251216,094000,98.24,98.24,98.24,98.24
USXUSD,20251216,094100,98.24,98.24,98.24,98.24
USXUSD,20251216,094200,98.24,98.24,98.22,98.22
USXUSD,20251216,094300,98.22,98.23,98.22,98.23
USXUSD,20251216,094400,98.23,98.23,98.23,98.23
USXUSD,20251216,094500,98.23,98.23,98.23,98.23
USXUSD,20251216,094600,98.22,98.22,98.22,98.22
USXUSD,20251216,094700,98.22,98.22,98.21,98.21
USXUSD,20251216,094800,98.21,98.22,98.21,98.22
USXUSD,20251216,094900,98.22,98.22,98.20,98.20
USXUSD,20251216,095000,98.20,98.20,98.20,98.20
USXUSD,20251216,095100,98.20,98.20,98.20,98.20
USXUSD,20251216,095200,98.20,98.20,98.19,98.19
USXUSD,20251216,095300,98.20,98.20,98.19,98.19
USXUSD,20251216,095400,98.18,98.19,98.18,98.19
USXUSD,20251216,095500,98.18,98.18,98.18,98.18
USXUSD,20251216,095600,98.18,98.19,98.18,98.19
USXUSD,20251216,095700,98.19,98.20,98.18,98.18
USXUSD,20251216,095800,98.18,98.18,98.18,98.18
USXUSD,20251216,095900,98.18,98.19,98.18,98.19
USXUSD,20251216,100000,98.19,98.19,98.19,98.19
USXUSD,20251216,100100,98.19,98.19,98.19,98.19
USXUSD,20251216,100200,98.19,98.19,98.19,98.19
USXUSD,20251216,100300,98.19,98.19,98.19,98.19
USXUSD,20251216,100400,98.19,98.19,98.19,98.19
USXUSD,20251216,100500,98.19,98.20,98.19,98.20
USXUSD,20251216,100600,98.20,98.20,98.19,98.19
USXUSD,20251216,100700,98.20,98.20,98.19,98.19
USXUSD,20251216,100800,98.19,98.20,98.18,98.20
USXUSD,20251216,100900,98.20,98.21,98.20,98.21
USXUSD,20251216,101000,98.21,98.21,98.20,98.20
USXUSD,20251216,101100,98.20,98.21,98.20,98.21
USXUSD,20251216,101200,98.20,98.20,98.20,98.20
USXUSD,20251216,101300,98.19,98.20,98.19,98.20
USXUSD,20251216,101400,98.20,98.20,98.18,98.18
USXUSD,20251216,101500,98.18,98.18,98.17,98.18
USXUSD,20251216,101600,98.18,98.19,98.18,98.19
USXUSD,20251216,101700,98.19,98.20,98.19,98.20
USXUSD,20251216,101800,98.21,98.21,98.21,98.21
USXUSD,20251216,101900,98.21,98.21,98.21,98.21
USXUSD,20251216,102000,98.21,98.21,98.20,98.20
USXUSD,20251216,102100,98.20,98.20,98.19,98.19
USXUSD,20251216,102200,98.19,98.19,98.18,98.18
USXUSD,20251216,102300,98.18,98.19,98.18,98.19
USXUSD,20251216,102400,98.19,98.20,98.19,98.20
USXUSD,20251216,102500,98.20,98.20,98.20,98.20
USXUSD,20251216,102600,98.20,98.20,98.19,98.19
USXUSD,20251216,102700,98.19,98.19,98.19,98.19
USXUSD,20251216,102800,98.19,98.20,98.19,98.20
USXUSD,20251216,102900,98.20,98.20,98.20,98.20
USXUSD,20251216,103000,98.20,98.21,98.20,98.21
USXUSD,20251216,103100,98.19,98.20,98.17,98.17
USXUSD,20251216,103200,98.17,98.17,98.17,98.17
USXUSD,20251216,103300,98.17,98.17,98.16,98.16
USXUSD,20251216,103400,98.16,98.17,98.16,98.16
USXUSD,20251216,103500,98.16,98.17,98.16,98.16
USXUSD,20251216,103600,98.17,98.17,98.17,98.17
USXUSD,20251216,103700,98.17,98.17,98.17,98.17
USXUSD,20251216,103800,98.17,98.17,98.16,98.16
USXUSD,20251216,103900,98.17,98.17,98.16,98.16
USXUSD,20251216,104000,98.15,98.15,98.15,98.15
USXUSD,20251216,104100,98.14,98.14,98.13,98.13
USXUSD,20251216,104200,98.13,98.14,98.13,98.14
USXUSD,20251216,104300,98.15,98.15,98.15,98.15
USXUSD,20251216,104400,98.15,98.15,98.14,98.14
USXUSD,20251216,104500,98.14,98.14,98.14,98.14
USXUSD,20251216,104600,98.15,98.16,98.15,98.16
USXUSD,20251216,104700,98.16,98.16,98.15,98.15
USXUSD,20251216,104800,98.15,98.15,98.14,98.14
USXUSD,20251216,104900,98.14,98.14,98.14,98.14
USXUSD,20251216,105000,98.14,98.14,98.14,98.14
USXUSD,20251216,105100,98.13,98.13,98.13,98.13
USXUSD,20251216,105200,98.13,98.13,98.13,98.13
USXUSD,20251216,105300,98.13,98.15,98.13,98.15
USXUSD,20251216,105400,98.15,98.15,98.15,98.15
USXUSD,20251216,105500,98.15,98.15,98.15,98.15
USXUSD,20251216,105600,98.15,98.16,98.15,98.16
USXUSD,20251216,105700,98.16,98.16,98.16,98.16
USXUSD,20251216,105800,98.16,98.16,98.16,98.16
USXUSD,20251216,105900,98.16,98.16,98.16,98.16
USXUSD,20251216,110000,98.16,98.17,98.16,98.17
USXUSD,20251216,110100,98.16,98.16,98.14,98.14
USXUSD,20251216,110200,98.14,98.15,98.14,98.15
USXUSD,20251216,110300,98.15,98.15,98.15,98.15
USXUSD,20251216,110400,98.15,98.15,98.14,98.14
USXUSD,20251216,110500,98.14,98.15,98.14,98.15
USXUSD,20251216,110600,98.15,98.15,98.14,98.14
USXUSD,20251216,110700,98.14,98.14,98.13,98.13
USXUSD,20251216,110800,98.13,98.14,98.13,98.14
USXUSD,20251216,110900,98.14,98.14,98.14,98.14
USXUSD,20251216,111000,98.14,98.14,98.14,98.14
USXUSD,20251216,111100,98.14,98.14,98.14,98.14
USXUSD,20251216,111200,98.14,98.15,98.14,98.15
USXUSD,20251216,111300,98.15,98.15,98.15,98.15
USXUSD,20251216,111400,98.15,98.16,98.15,98.16
USXUSD,20251216,111500,98.16,98.16,98.15,98.15
USXUSD,20251216,111600,98.15,98.16,98.15,98.16
USXUSD,20251216,111700,98.16,98.16,98.16,98.16
USXUSD,20251216,111800,98.16,98.16,98.16,98.16
USXUSD,20251216,111900,98.16,98.17,98.16,98.16
USXUSD,20251216,112000,98.16,98.16,98.16,98.16
USXUSD,20251216,112100,98.16,98.16,98.16,98.16
USXUSD,20251216,112200,98.16,98.16,98.16,98.16
USXUSD,20251216,112300,98.16,98.17,98.16,98.17
USXUSD,20251216,112400,98.17,98.17,98.17,98.17
USXUSD,20251216,112500,98.17,98.17,98.16,98.16
USXUSD,20251216,112600,98.16,98.16,98.16,98.16
USXUSD,20251216,112700,98.16,98.16,98.16,98.16
USXUSD,20251216,112800,98.16,98.16,98.16,98.16
USXUSD,20251216,112900,98.15,98.16,98.15,98.15
USXUSD,20251216,113000,98.15,98.16,98.15,98.16
USXUSD,20251216,113100,98.16,98.16,98.16,98.16
USXUSD,20251216,113200,98.16,98.16,98.15,98.15
USXUSD,20251216,113300,98.15,98.17,98.15,98.17
USXUSD,20251216,113400,98.18,98.18,98.18,98.18
USXUSD,20251216,113500,98.18,98.18,98.18,98.18
USXUSD,20251216,113600,98.18,98.18,98.18,98.18
USXUSD,20251216,113700,98.18,98.18,98.17,98.17
USXUSD,20251216,113800,98.17,98.17,98.17,98.17
USXUSD,20251216,113900,98.17,98.17,98.17,98.17
USXUSD,20251216,114000,98.18,98.18,98.17,98.17
USXUSD,20251216,114100,98.17,98.17,98.16,98.16
USXUSD,20251216,114200,98.15,98.15,98.15,98.15
USXUSD,20251216,114300,98.15,98.15,98.15,98.15
USXUSD,20251216,114400,98.15,98.15,98.15,98.15
USXUSD,20251216,114500,98.15,98.15,98.15,98.15
USXUSD,20251216,114600,98.15,98.15,98.14,98.14
USXUSD,20251216,114700,98.14,98.14,98.14,98.14
USXUSD,20251216,114800,98.14,98.14,98.13,98.14
USXUSD,20251216,114900,98.14,98.14,98.14,98.14
USXUSD,20251216,115000,98.14,98.14,98.14,98.14
USXUSD,20251216,115100,98.15,98.15,98.15,98.15
USXUSD,20251216,115200,98.15,98.16,98.15,98.16
USXUSD,20251216,115300,98.16,98.16,98.16,98.16
USXUSD,20251216,115400,98.16,98.17,98.16,98.17
USXUSD,20251216,115500,98.17,98.17,98.17,98.17
USXUSD,20251216,115600,98.17,98.17,98.16,98.16
USXUSD,20251216,115700,98.16,98.16,98.15,98.16
USXUSD,20251216,115800,98.16,98.16,98.15,98.16
USXUSD,20251216,115900,98.16,98.16,98.16,98.16
USXUSD,20251216,120000,98.15,98.15,98.15,98.15
USXUSD,20251216,120100,98.15,98.16,98.15,98.16
USXUSD,20251216,120200,98.16,98.16,98.16,98.16
USXUSD,20251216,120300,98.17,98.17,98.16,98.16
USXUSD,20251216,120400,98.16,98.17,98.16,98.17
USXUSD,20251216,120500,98.16,98.17,98.16,98.16
USXUSD,20251216,120600,98.16,98.17,98.16,98.17
USXUSD,20251216,120700,98.17,98.17,98.17,98.17
USXUSD,20251216,120800,98.17,98.17,98.17,98.17
USXUSD,20251216,120900,98.17,98.17,98.16,98.16
USXUSD,20251216,121000,98.16,98.16,98.16,98.16
USXUSD,20251216,121100,98.16,98.16,98.16,98.16
USXUSD,20251216,121200,98.16,98.17,98.16,98.17
USXUSD,20251216,121300,98.17,98.18,98.17,98.18
USXUSD,20251216,121400,98.18,98.18,98.18,98.18
USXUSD,20251216,121500,98.18,98.18,98.18,98.18
USXUSD,20251216,121600,98.18,98.18,98.18,98.18
USXUSD,20251216,121700,98.18,98.18,98.18,98.18
USXUSD,20251216,121800,98.18,98.18,98.17,98.18
USXUSD,20251216,121900,98.18,98.18,98.17,98.17
USXUSD,20251216,122000,98.17,98.18,98.17,98.18
USXUSD,20251216,122100,98.18,98.19,98.18,98.19
USXUSD,20251216,122200,98.19,98.20,98.19,98.19
USXUSD,20251216,122300,98.19,98.19,98.19,98.19
USXUSD,20251216,122400,98.19,98.19,98.18,98.18
USXUSD,20251216,122500,98.18,98.19,98.18,98.19
USXUSD,20251216,122600,98.18,98.18,98.18,98.18
USXUSD,20251216,122700,98.18,98.18,98.18,98.18
USXUSD,20251216,122800,98.18,98.19,98.18,98.19
USXUSD,20251216,122900,98.19,98.19,98.18,98.18
USXUSD,20251216,123000,98.18,98.18,98.17,98.17
USXUSD,20251216,123100,98.17,98.17,98.17,98.17
USXUSD,20251216,123200,98.17,98.17,98.16,98.16
USXUSD,20251216,123300,98.16,98.16,98.16,98.16
USXUSD,20251216,123400,98.16,98.16,98.16,98.16
USXUSD,20251216,123500,98.16,98.16,98.16,98.16
USXUSD,20251216,123600,98.16,98.16,98.16,98.16
USXUSD,20251216,123700,98.16,98.16,98.16,98.16
USXUSD,20251216,123800,98.16,98.16,98.16,98.16
USXUSD,20251216,123900,98.16,98.16,98.15,98.15
USXUSD,20251216,124000,98.15,98.15,98.15,98.15
USXUSD,20251216,124100,98.15,98.15,98.15,98.15
USXUSD,20251216,124200,98.15,98.15,98.14,98.14
USXUSD,20251216,124300,98.14,98.15,98.14,98.15
USXUSD,20251216,124400,98.15,98.15,98.15,98.15
USXUSD,20251216,124500,98.15,98.15,98.14,98.14
USXUSD,20251216,124600,98.14,98.14,98.14,98.14
USXUSD,20251216,124700,98.14,98.15,98.14,98.15
USXUSD,20251216,124800,98.15,98.15,98.15,98.15
USXUSD,20251216,124900,98.15,98.15,98.14,98.14
USXUSD,20251216,125000,98.14,98.14,98.14,98.14
USXUSD,20251216,125100,98.14,98.14,98.14,98.14
USXUSD,20251216,125200,98.14,98.14,98.14,98.14
USXUSD,20251216,125300,98.14,98.14,98.13,98.13
USXUSD,20251216,125400,98.13,98.13,98.12,98.13
USXUSD,20251216,125500,98.13,98.13,98.12,98.12
USXUSD,20251216,125600,98.12,98.12,98.12,98.12
USXUSD,20251216,125700,98.12,98.12,98.12,98.12
USXUSD,20251216,125800,98.12,98.13,98.12,98.13
USXUSD,20251216,125900,98.13,98.13,98.12,98.12
USXUSD,20251216,130000,98.12,98.12,98.11,98.11
USXUSD,20251216,130100,98.11,98.11,98.10,98.10
USXUSD,20251216,130200,98.10,98.11,98.10,98.11
USXUSD,20251216,130300,98.11,98.12,98.11,98.12
USXUSD,20251216,130400,98.12,98.12,98.12,98.12
USXUSD,20251216,130500,98.12,98.12,98.12,98.12
USXUSD,20251216,130600,98.12,98.12,98.12,98.12
USXUSD,20251216,130700,98.12,98.12,98.12,98.12
USXUSD,20251216,130800,98.12,98.12,98.12,98.12
USXUSD,20251216,130900,98.12,98.12,98.11,98.11
USXUSD,20251216,131000,98.11,98.11,98.11,98.11
USXUSD,20251216,131100,98.11,98.11,98.11,98.11
USXUSD,20251216,131200,98.11,98.11,98.11,98.11
USXUSD,20251216,131300,98.11,98.11,98.11,98.11
USXUSD,20251216,131400,98.11,98.11,98.10,98.10
USXUSD,20251216,131500,98.10,98.11,98.10,98.11
USXUSD,20251216,131600,98.11,98.11,98.10,98.10
USXUSD,20251216,131700,98.10,98.10,98.10,98.10
USXUSD,20251216,131800,98.10,98.10,98.09,98.09
USXUSD,20251216,131900,98.09,98.09,98.09,98.09
USXUSD,20251216,132000,98.09,98.09,98.09,98.09
USXUSD,20251216,132100,98.09,98.10,98.09,98.09
USXUSD,20251216,132200,98.09,98.09,98.09,98.09
USXUSD,20251216,132300,98.09,98.09,98.08,98.08
USXUSD,20251216,132400,98.07,98.07,98.07,98.07
USXUSD,20251216,132500,98.07,98.07,98.07,98.07
USXUSD,20251216,132600,98.07,98.07,98.07,98.07
USXUSD,20251216,132700,98.07,98.07,98.06,98.06
USXUSD,20251216,132800,98.06,98.08,98.06,98.08
USXUSD,20251216,132900,98.08,98.08,98.08,98.08
USXUSD,20251216,133000,98.08,98.08,98.08,98.08
USXUSD,20251216,133100,98.08,98.08,98.07,98.07
USXUSD,20251216,133200,98.08,98.08,98.08,98.08
USXUSD,20251216,133300,98.08,98.09,98.08,98.09
USXUSD,20251216,133400,98.09,98.09,98.09,98.09
USXUSD,20251216,133500,98.08,98.08,98.08,98.08
USXUSD,20251216,133600,98.08,98.09,98.08,98.09
USXUSD,20251216,133700,98.08,98.08,98.08,98.08
USXUSD,20251216,133800,98.08,98.08,98.08,98.08
USXUSD,20251216,133900,98.08,98.08,98.08,98.08
USXUSD,20251216,134000,98.09,98.09,98.09,98.09
USXUSD,20251216,134100,98.09,98.09,98.09,98.09
USXUSD,20251216,134200,98.09,98.09,98.08,98.08
USXUSD,20251216,134300,98.08,98.08,98.07,98.07
USXUSD,20251216,134400,98.07,98.07,98.07,98.07
USXUSD,20251216,134500,98.07,98.07,98.07,98.07
USXUSD,20251216,134600,98.07,98.07,98.07,98.07
USXUSD,20251216,134700,98.07,98.07,98.07,98.07
USXUSD,20251216,134800,98.07,98.07,98.07,98.07
USXUSD,20251216,134900,98.07,98.07,98.07,98.07
USXUSD,20251216,135000,98.07,98.07,98.07,98.07
USXUSD,20251216,135100,98.07,98.07,98.06,98.06
USXUSD,20251216,135200,98.06,98.06,98.06,98.06
USXUSD,20251216,135300,98.06,98.07,98.06,98.06
USXUSD,20251216,135400,98.06,98.06,98.06,98.06
USXUSD,20251216,135500,98.06,98.06,98.05,98.05
USXUSD,20251216,135600,98.05,98.05,98.04,98.04
USXUSD,20251216,135700,98.04,98.04,98.03,98.03
USXUSD,20251216,135800,98.03,98.03,98.01,98.02
USXUSD,20251216,135900,98.01,98.01,98.00,98.00
USXUSD,20251216,140000,98.00,98.00,97.99,97.99
USXUSD,20251216,140100,97.99,98.00,97.99,98.00
USXUSD,20251216,140200,97.99,98.00,97.99,98.00
USXUSD,20251216,140300,98.00,98.01,98.00,98.01
USXUSD,20251216,140400,98.01,98.01,98.00,98.00
USXUSD,20251216,140500,98.00,98.00,97.99,97.99
USXUSD,20251216,140600,97.99,97.99,97.99,97.99
USXUSD,20251216,140700,97.99,98.00,97.99,98.00
USXUSD,20251216,140800,98.00,98.00,98.00,98.00
USXUSD,20251216,140900,98.00,98.01,98.00,98.01
USXUSD,20251216,141000,98.01,98.01,98.00,98.00
USXUSD,20251216,141100,98.00,98.01,98.00,98.01
USXUSD,20251216,141200,98.01,98.02,98.01,98.02
USXUSD,20251216,141300,98.02,98.02,98.02,98.02
USXUSD,20251216,141400,98.02,98.02,98.02,98.02
USXUSD,20251216,141500,98.02,98.02,98.02,98.02
USXUSD,20251216,141600,98.02,98.03,98.02,98.03
USXUSD,20251216,141700,98.04,98.04,98.01,98.01
USXUSD,20251216,141800,98.01,98.02,98.01,98.02
USXUSD,20251216,141900,98.02,98.03,98.02,98.03
USXUSD,20251216,142000,98.03,98.03,98.02,98.02
USXUSD,20251216,142100,98.03,98.03,98.01,98.02
USXUSD,20251216,142200,98.02,98.02,98.01,98.01
USXUSD,20251216,142300,98.01,98.02,98.01,98.02
USXUSD,20251216,142400,98.02,98.02,98.01,98.01
USXUSD,20251216,142500,98.01,98.01,97.99,97.99
USXUSD,20251216,142600,97.99,98.00,97.99,98.00
USXUSD,20251216,142700,98.00,98.01,98.00,98.01
USXUSD,20251216,142800,98.01,98.02,98.01,98.02
USXUSD,20251216,142900,98.01,98.01,98.01,98.01
USXUSD,20251216,143000,98.01,98.03,98.01,98.03
USXUSD,20251216,143100,97.95,97.97,97.91,97.92
USXUSD,20251216,143200,97.91,97.91,97.85,97.88
USXUSD,20251216,143300,97.89,97.89,97.85,97.88
USXUSD,20251216,143400,97.89,97.91,97.89,97.90
USXUSD,20251216,143500,97.91,97.99,97.91,97.99
USXUSD,20251216,143600,98.00,98.02,97.99,98.00
USXUSD,20251216,143700,98.00,98.00,97.95,97.95
USXUSD,20251216,143800,97.95,97.97,97.94,97.95
USXUSD,20251216,143900,97.95,98.01,97.95,98.01
USXUSD,20251216,144000,98.01,98.01,97.98,97.99
USXUSD,20251216,144100,98.00,98.01,97.98,97.99
USXUSD,20251216,144200,97.98,98.02,97.98,98.02
USXUSD,20251216,144300,98.03,98.03,98.00,98.01
USXUSD,20251216,144400,98.01,98.07,98.01,98.06
USXUSD,20251216,144500,98.07,98.11,98.07,98.11
USXUSD,20251216,144600,98.11,98.11,98.08,98.09
USXUSD,20251216,144700,98.09,98.10,98.09,98.10
USXUSD,20251216,144800,98.11,98.12,98.11,98.11
USXUSD,20251216,144900,98.12,98.14,98.12,98.14
USXUSD,20251216,145000,98.14,98.14,98.11,98.11
USXUSD,20251216,145100,98.12,98.12,98.10,98.11
USXUSD,20251216,145200,98.11,98.12,98.10,98.10
USXUSD,20251216,145300,98.10,98.11,98.09,98.11
USXUSD,20251216,145400,98.10,98.10,98.08,98.08
USXUSD,20251216,145500,98.08,98.09,98.08,98.09
USXUSD,20251216,145600,98.08,98.08,98.06,98.06
USXUSD,20251216,145700,98.06,98.06,98.05,98.05
USXUSD,20251216,145800,98.04,98.05,98.04,98.05
USXUSD,20251216,145900,98.04,98.04,98.04,98.04
USXUSD,20251216,150000,98.03,98.03,98.02,98.02
USXUSD,20251216,150100,98.02,98.02,98.01,98.01
USXUSD,20251216,150200,98.01,98.01,98.00,98.01
USXUSD,20251216,150300,98.00,98.01,98.00,98.01
USXUSD,20251216,150400,98.01,98.03,98.00,98.02
USXUSD,20251216,150500,98.03,98.04,98.03,98.04
USXUSD,20251216,150600,98.04,98.04,98.01,98.01
USXUSD,20251216,150700,98.01,98.05,98.01,98.05
USXUSD,20251216,150800,98.05,98.05,98.02,98.02
USXUSD,20251216,150900,98.03,98.05,98.03,98.05
USXUSD,20251216,151000,98.04,98.05,98.02,98.02
USXUSD,20251216,151100,98.02,98.03,98.02,98.03
USXUSD,20251216,151200,98.03,98.03,98.03,98.03
USXUSD,20251216,151300,98.03,98.03,98.02,98.03
USXUSD,20251216,151400,98.04,98.04,98.03,98.03
USXUSD,20251216,151500,98.03,98.04,98.03,98.04
USXUSD,20251216,151600,98.05,98.05,98.04,98.05
USXUSD,20251216,151700,98.04,98.05,98.04,98.04
USXUSD,20251216,151800,98.04,98.06,98.04,98.06
USXUSD,20251216,151900,98.06,98.07,98.06,98.07
USXUSD,20251216,152000,98.07,98.08,98.06,98.06
USXUSD,20251216,152100,98.06,98.06,98.04,98.04
USXUSD,20251216,152200,98.04,98.04,98.02,98.03
USXUSD,20251216,152300,98.03,98.03,98.01,98.01
USXUSD,20251216,152400,98.01,98.01,98.01,98.01
USXUSD,20251216,152500,98.00,98.00,97.99,98.00
USXUSD,20251216,152600,98.00,98.00,97.99,97.99
USXUSD,20251216,152700,97.98,97.99,97.97,97.97
USXUSD,20251216,152800,97.97,97.98,97.96,97.98
USXUSD,20251216,152900,97.98,97.99,97.98,97.98
USXUSD,20251216,153000,97.98,97.98,97.97,97.97
USXUSD,20251216,153100,97.97,97.97,97.96,97.96
USXUSD,20251216,153200,97.96,97.97,97.96,97.97
USXUSD,20251216,153300,97.97,97.97,97.95,97.95
USXUSD,20251216,153400,97.94,97.96,97.94,97.95
USXUSD,20251216,153500,97.95,97.95,97.93,97.94
USXUSD,20251216,153600,97.95,97.97,97.95,97.97
USXUSD,20251216,153700,97.97,97.97,97.96,97.97
USXUSD,20251216,153800,97.98,97.98,97.95,97.95
USXUSD,20251216,153900,97.95,97.97,97.94,97.97
USXUSD,20251216,154000,97.96,97.96,97.95,97.95
USXUSD,20251216,154100,97.95,97.95,97.94,97.95
USXUSD,20251216,154200,97.96,97.97,97.96,97.96
USXUSD,20251216,154300,97.97,97.97,97.96,97.96
USXUSD,20251216,154400,97.95,97.95,97.94,97.95
USXUSD,20251216,154500,97.95,97.95,97.95,97.95
USXUSD,20251216,154600,97.95,97.95,97.94,97.95
USXUSD,20251216,154700,97.95,97.95,97.94,97.95
USXUSD,20251216,154800,97.95,97.95,97.93,97.93
USXUSD,20251216,154900,97.92,97.92,97.90,97.90
USXUSD,20251216,155000,97.91,97.93,97.91,97.91
USXUSD,20251216,155100,97.91,97.91,97.91,97.91
USXUSD,20251216,155200,97.91,97.92,97.91,97.92
USXUSD,20251216,155300,97.92,97.92,97.91,97.91
USXUSD,20251216,155400,97.91,97.92,97.91,97.92
USXUSD,20251216,155500,97.93,97.93,97.92,97.92
USXUSD,20251216,155600,97.91,97.92,97.90,97.90
USXUSD,20251216,155700,97.90,97.90,97.89,97.89
USXUSD,20251216,155800,97.89,97.89,97.86,97.86
USXUSD,20251216,155900,97.86,97.87,97.86,97.86
USXUSD,20251216,160000,97.86,97.86,97.86,97.86
USXUSD,20251216,160100,97.85,97.86,97.85,97.85
USXUSD,20251216,160200,97.85,97.86,97.82,97.82
USXUSD,20251216,160300,97.82,97.84,97.82,97.84
USXUSD,20251216,160400,97.84,97.88,97.84,97.88
USXUSD,20251216,160500,97.88,97.88,97.87,97.87
USXUSD,20251216,160600,97.88,97.88,97.86,97.86
USXUSD,20251216,160700,97.86,97.88,97.86,97.87
USXUSD,20251216,160800,97.87,97.87,97.86,97.86
USXUSD,20251216,160900,97.86,97.88,97.86,97.88
USXUSD,20251216,161000,97.89,97.90,97.89,97.89
USXUSD,20251216,161100,97.90,97.91,97.89,97.91
USXUSD,20251216,161200,97.91,97.93,97.91,97.93
USXUSD,20251216,161300,97.92,97.94,97.92,97.94
USXUSD,20251216,161400,97.94,97.96,97.94,97.96
USXUSD,20251216,161500,97.96,97.97,97.95,97.95
USXUSD,20251216,161600,97.95,97.96,97.95,97.96
USXUSD,20251216,161700,97.96,97.98,97.96,97.98
USXUSD,20251216,161800,97.98,97.98,97.97,97.98
USXUSD,20251216,161900,97.98,97.99,97.98,97.99
USXUSD,20251216,162000,98.00,98.00,97.98,97.98
USXUSD,20251216,162100,97.98,98.00,97.98,98.00
USXUSD,20251216,162200,98.01,98.02,98.00,98.01
USXUSD,20251216,162300,98.01,98.01,98.00,98.00
USXUSD,20251216,162400,98.00,98.01,97.99,98.01
USXUSD,20251216,162500,98.01,98.01,98.00,98.00
USXUSD,20251216,162600,98.00,98.03,97.99,98.03
USXUSD,20251216,162700,98.03,98.03,98.01,98.01
USXUSD,20251216,162800,98.01,98.01,98.00,98.00
USXUSD,20251216,162900,98.00,98.00,97.99,97.99
USXUSD,20251216,163000,97.99,97.99,97.98,97.98
USXUSD,20251216,163100,97.98,98.01,97.98,98.01
USXUSD,20251216,163200,98.01,98.01,97.99,97.99
USXUSD,20251216,163300,97.98,97.98,97.97,97.97
USXUSD,20251216,163400,97.97,97.98,97.97,97.98
USXUSD,20251216,163500,97.98,97.99,97.98,97.98
USXUSD,20251216,163600,97.98,97.99,97.98,97.98
USXUSD,20251216,163700,97.99,98.01,97.98,98.01
USXUSD,20251216,163800,98.01,98.03,98.01,98.02
USXUSD,20251216,163900,98.02,98.02,98.01,98.01
USXUSD,20251216,164000,98.01,98.01,98.00,98.00
USXUSD,20251216,164100,98.00,98.00,97.99,98.00
USXUSD,20251216,164200,98.01,98.01,97.99,97.99
USXUSD,20251216,164300,97.99,98.00,97.99,98.00
USXUSD,20251216,164400,98.00,98.01,98.00,98.01
USXUSD,20251216,164500,98.01,98.02,98.00,98.02
USXUSD,20251216,164600,98.02,98.02,98.01,98.02
USXUSD,20251216,164700,98.01,98.02,98.01,98.01
USXUSD,20251216,164800,98.01,98.02,98.01,98.01
USXUSD,20251216,164900,98.01,98.01,98.01,98.01
USXUSD,20251216,165000,98.01,98.01,97.99,98.01
USXUSD,20251216,165100,98.01,98.02,98.01,98.01
USXUSD,20251216,165200,98.01,98.01,98.01,98.01
USXUSD,20251216,165300,98.01,98.01,98.00,98.00
USXUSD,20251216,165400,98.00,98.00,98.00,98.00
USXUSD,20251216,165500,98.00,98.02,98.00,98.02
USXUSD,20251216,165600,98.02,98.06,98.02,98.06
USXUSD,20251216,165700,98.05,98.08,98.05,98.06
USXUSD,20251216,165800,98.06,98.06,98.04,98.06
USXUSD,20251216,165900,98.05,98.07,98.05,98.07
USXUSD,20251216,170000,98.06,98.07,98.06,98.06
USXUSD,20251216,170100,98.06,98.07,98.06,98.07
USXUSD,20251216,170200,98.07,98.07,98.06,98.07
USXUSD,20251216,170300,98.06,98.08,98.06,98.08
USXUSD,20251216,170400,98.08,98.09,98.08,98.09
USXUSD,20251216,170500,98.09,98.09,98.08,98.08
USXUSD,20251216,170600,98.08,98.08,98.08,98.08
USXUSD,20251216,170700,98.08,98.09,98.08,98.08
USXUSD,20251216,170800,98.09,98.10,98.09,98.10
USXUSD,20251216,170900,98.10,98.11,98.10,98.11
USXUSD,20251216,171000,98.12,98.12,98.11,98.11
USXUSD,20251216,171100,98.11,98.11,98.11,98.11
USXUSD,20251216,171200,98.11,98.11,98.09,98.09
USXUSD,20251216,171300,98.08,98.08,98.07,98.07
USXUSD,20251216,171400,98.07,98.07,98.05,98.05
USXUSD,20251216,171500,98.05,98.06,98.05,98.06
USXUSD,20251216,171600,98.06,98.08,98.06,98.07
USXUSD,20251216,171700,98.07,98.08,98.07,98.08
USXUSD,20251216,171800,98.07,98.07,98.07,98.07
USXUSD,20251216,171900,98.07,98.07,98.06,98.06
USXUSD,20251216,172000,98.06,98.07,98.06,98.06
USXUSD,20251216,172100,98.06,98.06,98.06,98.06
USXUSD,20251216,172200,98.05,98.06,98.05,98.05
USXUSD,20251216,172300,98.05,98.05,98.05,98.05
USXUSD,20251216,172400,98.04,98.04,98.03,98.03
USXUSD,20251216,172500,98.03,98.03,98.02,98.02
USXUSD,20251216,172600,98.02,98.02,98.02,98.02
USXUSD,20251216,172700,98.02,98.02,98.02,98.02
USXUSD,20251216,172800,98.02,98.02,98.01,98.02
USXUSD,20251216,172900,98.01,98.03,98.01,98.03
USXUSD,20251216,173000,98.03,98.03,98.03,98.03
USXUSD,20251216,173100,98.03,98.05,98.03,98.05
USXUSD,20251216,173200,98.05,98.06,98.05,98.06
USXUSD,20251216,173300,98.06,98.07,98.06,98.06
USXUSD,20251216,173400,98.07,98.07,98.06,98.06
USXUSD,20251216,173500,98.06,98.07,98.06,98.07
USXUSD,20251216,173600,98.08,98.08,98.07,98.07
USXUSD,20251216,173700,98.07,98.07,98.06,98.07
USXUSD,20251216,173800,98.07,98.07,98.05,98.06
USXUSD,20251216,173900,98.06,98.06,98.05,98.05
USXUSD,20251216,174000,98.05,98.06,98.05,98.06
USXUSD,20251216,174100,98.07,98.08,98.07,98.08
USXUSD,20251216,174200,98.08,98.08,98.08,98.08
USXUSD,20251216,174300,98.08,98.08,98.08,98.08
USXUSD,20251216,174400,98.08,98.09,98.08,98.08
USXUSD,20251216,174500,98.08,98.08,98.08,98.08
USXUSD,20251216,174600,98.08,98.08,98.07,98.07
USXUSD,20251216,174700,98.06,98.07,98.06,98.07
USXUSD,20251216,174800,98.07,98.08,98.07,98.08
USXUSD,20251216,174900,98.08,98.08,98.08,98.08
USXUSD,20251216,175000,98.08,98.08,98.07,98.07
USXUSD,20251216,175100,98.07,98.08,98.07,98.08
USXUSD,20251216,175200,98.08,98.08,98.07,98.08
USXUSD,20251216,175300,98.08,98.08,98.08,98.08
USXUSD,20251216,175400,98.08,98.08,98.08,98.08
USXUSD,20251216,175500,98.08,98.08,98.08,98.08
USXUSD,20251216,175600,98.08,98.09,98.08,98.09
USXUSD,20251216,175700,98.09,98.09,98.08,98.08
USXUSD,20251216,175800,98.08,98.08,98.07,98.08
USXUSD,20251216,175900,98.07,98.07,98.07,98.07
USXUSD,20251216,180000,98.07,98.07,98.06,98.06
USXUSD,20251216,180100,98.06,98.06,98.05,98.05
USXUSD,20251216,180200,98.05,98.05,98.05,98.05
USXUSD,20251216,180300,98.05,98.05,98.05,98.05
USXUSD,20251216,180400,98.05,98.05,98.04,98.04
USXUSD,20251216,180500,98.04,98.04,98.02,98.02
USXUSD,20251216,180600,98.02,98.03,98.02,98.03
USXUSD,20251216,180700,98.02,98.02,98.01,98.01
USXUSD,20251216,180800,98.01,98.01,98.00,98.00
USXUSD,20251216,180900,98.00,98.01,98.00,98.01
USXUSD,20251216,181000,98.01,98.01,98.00,98.00
USXUSD,20251216,181100,98.00,98.01,98.00,98.01
USXUSD,20251216,181200,98.01,98.01,98.00,98.00
USXUSD,20251216,181300,98.00,98.00,97.99,98.00
USXUSD,20251216,181400,98.00,98.00,98.00,98.00
USXUSD,20251216,181500,98.00,98.00,98.00,98.00
USXUSD,20251216,181600,98.00,98.00,98.00,98.00
USXUSD,20251216,181700,98.00,98.00,98.00,98.00
USXUSD,20251216,181800,98.01,98.01,98.01,98.01
USXUSD,20251216,181900,98.01,98.01,98.01,98.01
USXUSD,20251216,182000,98.02,98.02,98.01,98.01
USXUSD,20251216,182100,98.01,98.01,98.01,98.01
USXUSD,20251216,182200,98.01,98.01,98.01,98.01
USXUSD,20251216,182300,98.01,98.01,98.01,98.01
USXUSD,20251216,182400,98.00,98.01,98.00,98.01
USXUSD,20251216,182500,98.01,98.01,98.00,98.00
USXUSD,20251216,182600,98.00,98.00,98.00,98.00
USXUSD,20251216,182700,98.00,98.01,98.00,98.01
USXUSD,20251216,182800,98.01,98.01,98.01,98.01
USXUSD,20251216,182900,98.01,98.02,98.01,98.02
USXUSD,20251216,183000,98.01,98.01,98.01,98.01
USXUSD,20251216,183100,98.01,98.01,97.99,97.99
USXUSD,20251216,183200,97.99,97.99,97.99,97.99
USXUSD,20251216,183300,97.99,97.99,97.98,97.98
USXUSD,20251216,183400,97.98,97.98,97.98,97.98
USXUSD,20251216,183500,97.97,97.97,97.97,97.97
USXUSD,20251216,183600,97.97,97.97,97.97,97.97
USXUSD,20251216,183700,97.97,97.97,97.97,97.97
USXUSD,20251216,183800,97.97,97.97,97.97,97.97
USXUSD,20251216,183900,97.97,97.98,97.97,97.98
USXUSD,20251216,184000,97.98,97.98,97.98,97.98
USXUSD,20251216,184100,97.98,97.99,97.98,97.99
USXUSD,20251216,184200,97.99,98.00,97.99,98.00
USXUSD,20251216,184300,98.00,98.01,98.00,98.01
USXUSD,20251216,184400,98.01,98.01,98.01,98.01
USXUSD,20251216,184500,98.00,98.00,97.99,97.99
USXUSD,20251216,184600,97.99,97.99,97.99,97.99
USXUSD,20251216,184700,97.99,97.99,97.99,97.99
USXUSD,20251216,184800,97.99,98.00,97.99,98.00
USXUSD,20251216,184900,98.00,98.00,98.00,98.00
USXUSD,20251216,185000,98.00,98.00,98.00,98.00
USXUSD,20251216,185100,98.01,98.02,98.01,98.02
USXUSD,20251216,185200,98.02,98.03,98.02,98.03
USXUSD,20251216,185300,98.04,98.04,98.04,98.04
USXUSD,20251216,185400,98.04,98.05,98.04,98.05
USXUSD,20251216,185500,98.05,98.05,98.04,98.04
USXUSD,20251216,185600,98.04,98.06,98.04,98.06
USXUSD,20251216,185700,98.06,98.06,98.06,98.06
USXUSD,20251216,185800,98.06,98.07,98.06,98.07
USXUSD,20251216,185900,98.07,98.08,98.07,98.08
USXUSD,20251216,190000,98.07,98.07,98.07,98.07
USXUSD,20251216,190100,98.07,98.08,98.07,98.08
USXUSD,20251216,190200,98.08,98.09,98.08,98.09
USXUSD,20251216,190300,98.08,98.09,98.08,98.09
USXUSD,20251216,190400,98.10,98.12,98.10,98.11
USXUSD,20251216,190500,98.11,98.11,98.11,98.11
USXUSD,20251216,190600,98.11,98.12,98.11,98.11
USXUSD,20251216,190700,98.11,98.12,98.11,98.12
USXUSD,20251216,190800,98.13,98.13,98.11,98.11
USXUSD,20251216,190900,98.11,98.11,98.11,98.11
USXUSD,20251216,191000,98.11,98.12,98.11,98.12
USXUSD,20251216,191100,98.12,98.12,98.12,98.12
USXUSD,20251216,191200,98.12,98.14,98.12,98.14
USXUSD,20251216,191300,98.14,98.14,98.14,98.14
USXUSD,20251216,191400,98.14,98.14,98.13,98.13
USXUSD,20251216,191500,98.13,98.13,98.13,98.13
USXUSD,20251216,191600,98.13,98.13,98.13,98.13
USXUSD,20251216,191700,98.13,98.14,98.13,98.14
USXUSD,20251216,191800,98.14,98.14,98.14,98.14
USXUSD,20251216,191900,98.14,98.14,98.14,98.14
USXUSD,20251216,192000,98.14,98.15,98.14,98.15
USXUSD,20251216,192100,98.15,98.15,98.13,98.13
USXUSD,20251216,192200,98.13,98.15,98.13,98.15
USXUSD,20251216,192300,98.15,98.16,98.15,98.16
USXUSD,20251216,192400,98.16,98.16,98.16,98.16
USXUSD,20251216,192500,98.16,98.16,98.16,98.16
USXUSD,20251216,192600,98.16,98.16,98.15,98.15
USXUSD,20251216,192700,98.16,98.16,98.16,98.16
USXUSD,20251216,192800,98.16,98.16,98.16,98.16
USXUSD,20251216,192900,98.16,98.18,98.16,98.18
USXUSD,20251216,193000,98.18,98.19,98.18,98.19
USXUSD,20251216,193100,98.19,98.19,98.18,98.18
USXUSD,20251216,193200,98.18,98.18,98.18,98.18
USXUSD,20251216,193300,98.17,98.17,98.16,98.17
USXUSD,20251216,193400,98.17,98.17,98.17,98.17
USXUSD,20251216,193500,98.17,98.18,98.17,98.18
USXUSD,20251216,193600,98.18,98.18,98.18,98.18
USXUSD,20251216,193700,98.18,98.18,98.16,98.16
USXUSD,20251216,193800,98.16,98.17,98.16,98.16
USXUSD,20251216,193900,98.16,98.16,98.16,98.16
USXUSD,20251216,194000,98.16,98.16,98.15,98.16
USXUSD,20251216,194100,98.16,98.16,98.15,98.15
USXUSD,20251216,194200,98.15,98.15,98.14,98.14
USXUSD,20251216,194300,98.14,98.14,98.14,98.14
USXUSD,20251216,194400,98.14,98.14,98.14,98.14
USXUSD,20251216,194500,98.14,98.14,98.13,98.14
USXUSD,20251216,194600,98.14,98.14,98.14,98.14
USXUSD,20251216,194700,98.14,98.14,98.13,98.13
USXUSD,20251216,194800,98.13,98.13,98.13,98.13
USXUSD,20251216,194900,98.13,98.13,98.13,98.13
USXUSD,20251216,195000,98.13,98.13,98.13,98.13
USXUSD,20251216,195100,98.13,98.13,98.12,98.13
USXUSD,20251216,195200,98.13,98.13,98.12,98.12
USXUSD,20251216,195300,98.12,98.12,98.12,98.12
USXUSD,20251216,195400,98.12,98.12,98.12,98.12
USXUSD,20251216,195500,98.11,98.12,98.11,98.11
USXUSD,20251216,195600,98.11,98.12,98.11,98.12
USXUSD,20251216,195700,98.12,98.12,98.11,98.11
USXUSD,20251216,195800,98.11,98.13,98.11,98.13
USXUSD,20251216,195900,98.13,98.13,98.13,98.13
USXUSD,20251216,200000,98.13,98.13,98.13,98.13
USXUSD,20251216,200100,98.13,98.14,98.13,98.14
USXUSD,20251216,200200,98.14,98.14,98.13,98.13
USXUSD,20251216,200300,98.14,98.14,98.14,98.14
USXUSD,20251216,200400,98.14,98.16,98.14,98.16
USXUSD,20251216,200500,98.16,98.17,98.16,98.17
USXUSD,20251216,200600,98.17,98.17,98.17,98.17
USXUSD,20251216,200700,98.17,98.17,98.17,98.17
USXUSD,20251216,200800,98.17,98.18,98.17,98.18
USXUSD,20251216,200900,98.18,98.18,98.18,98.18
USXUSD,20251216,201000,98.18,98.18,98.17,98.17
USXUSD,20251216,201100,98.17,98.18,98.17,98.18
USXUSD,20251216,201200,98.18,98.18,98.18,98.18
USXUSD,20251216,201300,98.18,98.18,98.18,98.18
USXUSD,20251216,201400,98.18,98.18,98.18,98.18
USXUSD,20251216,201500,98.18,98.18,98.17,98.17
USXUSD,20251216,201600,98.17,98.17,98.16,98.16
USXUSD,20251216,201700,98.16,98.16,98.16,98.16
USXUSD,20251216,201800,98.17,98.17,98.17,98.17
USXUSD,20251216,201900,98.16,98.16,98.16,98.16
USXUSD,20251216,202000,98.16,98.16,98.15,98.15
USXUSD,20251216,202100,98.15,98.15,98.15,98.15
USXUSD,20251216,202200,98.15,98.15,98.14,98.14
USXUSD,20251216,202300,98.14,98.15,98.14,98.15
USXUSD,20251216,202400,98.15,98.15,98.14,98.14
USXUSD,20251216,202500,98.14,98.14,98.14,98.14
USXUSD,20251216,202600,98.15,98.24,98.15,98.21
USXUSD,20251216,202700,98.23,98.23,98.20,98.23
USXUSD,20251216,202800,98.23,98.23,98.22,98.22
USXUSD,20251216,202900,98.22,98.22,98.20,98.20
USXUSD,20251216,203000,98.20,98.20,98.19,98.20
USXUSD,20251216,203100,98.19,98.19,98.16,98.17
USXUSD,20251216,203200,98.17,98.17,98.15,98.15
USXUSD,20251216,203300,98.15,98.15,98.15,98.15
USXUSD,20251216,203400,98.15,98.15,98.13,98.13
USXUSD,20251216,203500,98.13,98.13,98.13,98.13
USXUSD,20251216,203600,98.13,98.13,98.13,98.13
USXUSD,20251216,203700,98.12,98.13,98.12,98.13
USXUSD,20251216,203800,98.12,98.13,98.12,98.13
USXUSD,20251216,203900,98.13,98.13,98.13,98.13
USXUSD,20251216,204000,98.13,98.13,98.12,98.12
USXUSD,20251216,204100,98.12,98.12,98.11,98.11
USXUSD,20251216,204200,98.10,98.10,98.10,98.10
USXUSD,20251216,204300,98.10,98.10,98.10,98.10
USXUSD,20251216,204400,98.10,98.10,98.09,98.09
USXUSD,20251216,204500,98.09,98.09,98.09,98.09
USXUSD,20251216,204600,98.09,98.09,98.08,98.08
USXUSD,20251216,204700,98.08,98.08,98.08,98.08
USXUSD,20251216,204800,98.07,98.07,98.07,98.07
USXUSD,20251216,204900,98.07,98.07,98.07,98.07
USXUSD,20251216,205000,98.07,98.07,98.07,98.07
USXUSD,20251216,205100,98.07,98.07,98.07,98.07
USXUSD,20251216,205200,98.08,98.08,98.07,98.07
USXUSD,20251216,205300,98.07,98.07,98.07,98.07
USXUSD,20251216,205400,98.07,98.07,98.07,98.07
USXUSD,20251216,205500,98.06,98.07,98.06,98.07
USXUSD,20251216,205600,98.08,98.10,98.08,98.10
USXUSD,20251216,205700,98.10,98.10,98.09,98.09
USXUSD,20251216,205800,98.09,98.10,98.09,98.10
USXUSD,20251216,205900,98.10,98.10,98.10,98.10
USXUSD,20251216,210000,98.10,98.10,98.10,98.10
USXUSD,20251216,210100,98.10,98.10,98.08,98.08
USXUSD,20251216,210200,98.07,98.08,98.07,98.07
USXUSD,20251216,210300,98.07,98.08,98.07,98.08
USXUSD,20251216,210400,98.08,98.09,98.08,98.09
USXUSD,20251216,210500,98.08,98.08,98.08,98.08
USXUSD,20251216,210600,98.08,98.08,98.07,98.07
USXUSD,20251216,210700,98.07,98.07,98.07,98.07
USXUSD,20251216,210800,98.07,98.07,98.06,98.06
USXUSD,20251216,210900,98.06,98.06,98.06,98.06
USXUSD,20251216,211000,98.06,98.06,98.05,98.05
USXUSD,20251216,211100,98.05,98.06,98.05,98.06
USXUSD,20251216,211200,98.06,98.06,98.06,98.06
USXUSD,20251216,211300,98.06,98.07,98.06,98.07
USXUSD,20251216,211400,98.07,98.07,98.07,98.07
USXUSD,20251216,211500,98.08,98.08,98.08,98.08
USXUSD,20251216,211600,98.08,98.08,98.08,98.08
USXUSD,20251216,211700,98.08,98.09,98.08,98.09
USXUSD,20251216,211800,98.09,98.10,98.09,98.10
USXUSD,20251216,211900,98.10,98.12,98.10,98.12
USXUSD,20251216,212000,98.12,98.12,98.12,98.12
USXUSD,20251216,212100,98.12,98.12,98.11,98.11
USXUSD,20251216,212200,98.11,98.11,98.10,98.11
USXUSD,20251216,212300,98.11,98.12,98.11,98.12
USXUSD,20251216,212400,98.12,98.12,98.12,98.12
USXUSD,20251216,212500,98.12,98.12,98.12,98.12
USXUSD,20251216,212600,98.11,98.12,98.11,98.12
USXUSD,20251216,212700,98.12,98.12,98.11,98.11
USXUSD,20251216,212800,98.11,98.11,98.11,98.11
USXUSD,20251216,212900,98.11,98.11,98.10,98.11
USXUSD,20251216,213000,98.11,98.11,98.10,98.10
USXUSD,20251216,213100,98.10,98.11,98.10,98.11
USXUSD,20251216,213200,98.11,98.11,98.11,98.11
USXUSD,20251216,213300,98.11,98.11,98.11,98.11
USXUSD,20251216,213400,98.11,98.11,98.11,98.11
USXUSD,20251216,213500,98.11,98.11,98.11,98.11
USXUSD,20251216,213600,98.11,98.11,98.10,98.11
USXUSD,20251216,213700,98.11,98.11,98.10,98.10
USXUSD,20251216,213800,98.10,98.10,98.09,98.09
USXUSD,20251216,213900,98.09,98.09,98.08,98.08
USXUSD,20251216,214000,98.08,98.08,98.08,98.08
USXUSD,20251216,214100,98.08,98.08,98.08,98.08
USXUSD,20251216,214200,98.08,98.09,98.08,98.09
USXUSD,20251216,214300,98.09,98.09,98.09,98.09
USXUSD,20251216,214400,98.09,98.09,98.09,98.09
USXUSD,20251216,214500,98.09,98.09,98.09,98.09
USXUSD,20251216,214600,98.09,98.09,98.08,98.08
USXUSD,20251216,214700,98.08,98.09,98.08,98.09
USXUSD,20251216,214800,98.09,98.09,98.08,98.08
USXUSD,20251216,214900,98.09,98.09,98.09,98.09
USXUSD,20251216,215000,98.08,98.10,98.08,98.09
USXUSD,20251216,215100,98.09,98.09,98.09,98.09
USXUSD,20251216,215200,98.09,98.09,98.09,98.09
USXUSD,20251216,215300,98.09,98.10,98.09,98.10
USXUSD,20251216,215400,98.10,98.11,98.10,98.11
USXUSD,20251216,215500,98.11,98.12,98.11,98.12
USXUSD,20251216,215600,98.12,98.15,98.12,98.15
USXUSD,20251216,215700,98.14,98.15,98.14,98.15
USXUSD,20251216,215800,98.15,98.17,98.15,98.17
USXUSD,20251216,215900,98.17,98.17,98.16,98.16
USXUSD,20251216,220000,98.17,98.17,98.16,98.17
USXUSD,20251216,220100,98.17,98.18,98.17,98.18
USXUSD,20251216,220200,98.18,98.19,98.18,98.19
USXUSD,20251216,220300,98.19,98.19,98.18,98.18
USXUSD,20251216,220400,98.18,98.18,98.17,98.18
USXUSD,20251216,220500,98.18,98.18,98.18,98.18
USXUSD,20251216,220600,98.17,98.17,98.17,98.17
USXUSD,20251216,220700,98.17,98.17,98.17,98.17
USXUSD,20251216,220800,98.17,98.17,98.17,98.17
USXUSD,20251216,220900,98.17,98.17,98.16,98.16
USXUSD,20251216,221000,98.16,98.16,98.15,98.15
USXUSD,20251216,221100,98.15,98.15,98.15,98.15
USXUSD,20251216,221200,98.15,98.15,98.15,98.15
USXUSD,20251216,221300,98.16,98.16,98.16,98.16
USXUSD,20251216,221400,98.16,98.16,98.16,98.16
USXUSD,20251216,221500,98.16,98.16,98.16,98.16
USXUSD,20251216,221600,98.17,98.17,98.17,98.17
USXUSD,20251216,221700,98.17,98.17,98.17,98.17
USXUSD,20251216,221800,98.17,98.17,98.17,98.17
USXUSD,20251216,221900,98.17,98.17,98.17,98.17
USXUSD,20251216,222000,98.17,98.17,98.17,98.17
USXUSD,20251216,222100,98.17,98.17,98.17,98.17
USXUSD,20251216,222200,98.17,98.17,98.17,98.17
USXUSD,20251216,222300,98.17,98.17,98.17,98.17
USXUSD,20251216,222400,98.17,98.17,98.17,98.17
USXUSD,20251216,222500,98.17,98.17,98.17,98.17
USXUSD,20251216,222600,98.17,98.17,98.17,98.17
USXUSD,20251216,222700,98.17,98.18,98.17,98.18
USXUSD,20251216,222800,98.18,98.18,98.17,98.17
USXUSD,20251216,222900,98.17,98.17,98.17,98.17
USXUSD,20251216,223000,98.17,98.18,98.17,98.18
USXUSD,20251216,223100,98.18,98.18,98.17,98.17
USXUSD,20251216,223200,98.17,98.17,98.16,98.17
USXUSD,20251216,223300,98.17,98.17,98.17,98.17
USXUSD,20251216,223400,98.17,98.17,98.16,98.16
USXUSD,20251216,223500,98.15,98.16,98.15,98.16
USXUSD,20251216,223600,98.16,98.16,98.16,98.16
USXUSD,20251216,223700,98.16,98.16,98.16,98.16
USXUSD,20251216,223800,98.16,98.16,98.16,98.16
USXUSD,20251216,223900,98.16,98.16,98.16,98.16
USXUSD,20251216,224000,98.16,98.16,98.16,98.16
USXUSD,20251216,224100,98.16,98.16,98.16,98.16
USXUSD,20251216,224200,98.16,98.16,98.16,98.16
USXUSD,20251216,224300,98.16,98.16,98.16,98.16
USXUSD,20251216,224400,98.16,98.16,98.16,98.16
USXUSD,20251216,224500,98.16,98.16,98.16,98.16
USXUSD,20251216,224600,98.16,98.16,98.16,98.16
USXUSD,20251216,224700,98.16,98.16,98.16,98.16
USXUSD,20251216,224800,98.16,98.16,98.15,98.15
USXUSD,20251216,224900,98.15,98.15,98.15,98.15
USXUSD,20251216,225000,98.15,98.15,98.15,98.15
USXUSD,20251216,225100,98.15,98.15,98.15,98.15
USXUSD,20251216,225200,98.16,98.16,98.15,98.15
USXUSD,20251216,225300,98.15,98.15,98.15,98.15
USXUSD,20251216,225400,98.15,98.15,98.15,98.15
USXUSD,20251216,225500,98.15,98.15,98.15,98.15
USXUSD,20251216,225600,98.15,98.15,98.15,98.15
USXUSD,20251216,225700,98.16,98.16,98.16,98.16
USXUSD,20251216,225800,98.16,98.16,98.16,98.16
USXUSD,20251216,225900,98.16,98.17,98.16,98.17
USXUSD,20251216,230000,98.17,98.17,98.17,98.17
USXUSD,20251216,230100,98.17,98.17,98.17,98.17
USXUSD,20251216,230200,98.17,98.18,98.17,98.18
USXUSD,20251216,230300,98.18,98.18,98.18,98.18
USXUSD,20251216,230400,98.18,98.18,98.18,98.18
USXUSD,20251216,230500,98.18,98.18,98.18,98.18
USXUSD,20251216,230600,98.18,98.18,98.17,98.17
USXUSD,20251216,230700,98.17,98.17,98.16,98.16
USXUSD,20251216,230800,98.17,98.17,98.17,98.17
USXUSD,20251216,230900,98.17,98.17,98.16,98.17
USXUSD,20251216,231000,98.17,98.17,98.17,98.17
USXUSD,20251216,231100,98.17,98.17,98.17,98.17
USXUSD,20251216,231200,98.17,98.17,98.17,98.17
USXUSD,20251216,231300,98.17,98.17,98.17,98.17
USXUSD,20251216,231400,98.17,98.17,98.17,98.17
USXUSD,20251216,231500,98.17,98.17,98.17,98.17
USXUSD,20251216,231600,98.17,98.17,98.17,98.17
USXUSD,20251216,231700,98.17,98.17,98.17,98.17
USXUSD,20251216,231800,98.17,98.17,98.17,98.17
USXUSD,20251216,231900,98.17,98.17,98.17,98.17
USXUSD,20251216,232000,98.17,98.17,98.17,98.17
USXUSD,20251216,232100,98.17,98.17,98.17,98.17
USXUSD,20251216,232200,98.17,98.17,98.17,98.17
USXUSD,20251216,232300,98.17,98.18,98.17,98.18
USXUSD,20251216,232400,98.17,98.17,98.17,98.17
USXUSD,20251216,232500,98.17,98.17,98.17,98.17
USXUSD,20251216,232600,98.17,98.17,98.17,98.17
USXUSD,20251216,232700,98.17,98.17,98.17,98.17
USXUSD,20251216,232800,98.17,98.17,98.17,98.17
USXUSD,20251216,232900,98.17,98.17,98.17,98.17
USXUSD,20251216,233000,98.17,98.17,98.17,98.17
USXUSD,20251216,233100,98.17,98.17,98.17,98.17
USXUSD,20251216,233200,98.17,98.17,98.17,98.17
USXUSD,20251216,233300,98.17,98.17,98.17,98.17
USXUSD,20251216,233400,98.17,98.17,98.17,98.17
USXUSD,20251216,233500,98.17,98.17,98.16,98.17
USXUSD,20251216,233600,98.17,98.17,98.17,98.17
USXUSD,20251216,233700,98.17,98.17,98.17,98.17
USXUSD,20251216,233800,98.17,98.17,98.16,98.17
USXUSD,20251216,233900,98.16,98.16,98.16,98.16
USXUSD,20251216,234000,98.16,98.17,98.16,98.16
USXUSD,20251216,234100,98.16,98.17,98.16,98.17
USXUSD,20251216,234200,98.17,98.17,98.17,98.17
USXUSD,20251216,234300,98.17,98.17,98.16,98.17
USXUSD,20251216,234400,98.17,98.17,98.17,98.17
USXUSD,20251216,234500,98.17,98.17,98.17,98.17
USXUSD,20251216,234600,98.17,98.17,98.17,98.17
USXUSD,20251216,234700,98.17,98.17,98.17,98.17
USXUSD,20251216,234800,98.17,98.17,98.17,98.17
USXUSD,20251216,234900,98.17,98.17,98.17,98.17
USXUSD,20251216,235000,98.17,98.17,98.17,98.17
USXUSD,20251216,235100,98.17,98.17,98.17,98.17
USXUSD,20251216,235200,98.17,98.17,98.17,98.17
USXUSD,20251216,235300,98.17,98.17,98.17,98.17
USXUSD,20251216,235400,98.17,98.17,98.17,98.17
USXUSD,20251216,235500,98.17,98.17,98.17,98.17
USXUSD,20251216,235600,98.17,98.17,98.17,98.17
USXUSD,20251216,235700,98.17,98.17,98.17,98.17
USXUSD,20251216,235800,98.17,98.17,98.17,98.17
USXUSD,20251216,235900,98.17,98.17,98.17,98.17
USXUSD,20251217,000000,98.17,98.17,98.17,98.17
